Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minute (M15) 1999.01.04 08:54 - 2018.02.02 23:59
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	6223936	Ticks modelled	12133935	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	2500.00			Spread	10
Total net profit	39018.66	Gross profit	115421.14	Gross loss	-76402.48
Profit factor	1.51	Expected payoff	3.27
Absolute drawdown	114.44	Maximal drawdown	856.37 (2.69%)	Relative drawdown	12.93% (441.01)
Total trades	11949	Short positions (won %)	6225 (76.77%)	Long positions (won %)	5724 (78.02%)
		Profit trades (% of total)	9245 (77.37%)	Loss trades (% of total)	2704 (22.63%)
Largest		profit trade	90.31	loss trade	-143.25
Average		profit trade	12.48	loss trade	-28.26
Maximum		consecutive wins (profit in money)	32 (540.73)	consecutive losses (loss in money)	7 (-170.14)
Maximal		consecutive profit (count of wins)	929.80 (31)	consecutive loss (count of losses)	-427.15 (6)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 14:49	buy	1	0.10	113.130	0.000	0.000
2	1999.01.04 14:50	modify	1	0.10	113.130	112.530	113.830
3	1999.01.04 15:49	buy	2	0.10	112.810	0.000	0.000
4	1999.01.04 15:50	modify	2	0.10	112.810	112.210	113.510
5	1999.01.04 16:23	close	2	0.10	112.960	112.210	113.510	13.28	2513.28
6	1999.01.04 17:14	s/l	1	0.10	112.530	112.530	113.830	-53.41	2459.87
7	1999.01.04 17:14	buy	3	0.10	112.360	0.000	0.000
8	1999.01.04 17:15	modify	3	0.10	112.360	111.760	113.060
9	1999.01.04 18:16	buy	4	0.10	111.800	0.000	0.000
10	1999.01.04 18:17	s/l	3	0.10	111.760	111.760	113.060	-53.70	2406.17
11	1999.01.04 18:17	modify	4	0.10	111.800	111.200	112.500
12	1999.01.04 19:41	close	4	0.10	112.020	111.200	112.500	19.64	2425.81
13	1999.01.04 22:34	buy	5	0.10	111.770	0.000	0.000
14	1999.01.04 22:38	modify	5	0.10	111.770	111.170	112.470
15	1999.01.04 23:07	buy	6	0.10	111.780	0.000	0.000
16	1999.01.04 23:14	modify	6	0.10	111.780	111.180	112.480
17	1999.01.04 23:26	close	6	0.10	112.040	111.180	112.480	23.21	2449.02
18	1999.01.04 23:26	close	5	0.10	112.040	111.170	112.470	24.10	2473.12
19	1999.01.05 00:16	sell	7	0.10	112.100	0.000	0.000
20	1999.01.05 00:17	modify	7	0.10	112.100	112.700	111.400
21	1999.01.05 00:26	sell	8	0.10	112.170	0.000	0.000
22	1999.01.05 00:27	modify	8	0.10	112.170	112.770	111.470
23	1999.01.05 00:58	close	8	0.10	112.050	112.770	111.470	10.71	2483.83
24	1999.01.05 01:03	close	7	0.10	111.950	112.700	111.400	13.40	2497.23
25	1999.01.05 09:48	buy	9	0.10	110.760	0.000	0.000
26	1999.01.05 09:49	modify	9	0.10	110.760	110.160	111.460
27	1999.01.05 10:05	close	9	0.10	111.280	110.160	111.460	46.73	2543.96
28	1999.01.05 16:34	sell	10	0.10	111.630	0.000	0.000
29	1999.01.05 16:35	modify	10	0.10	111.630	112.230	110.930
30	1999.01.05 16:38	close	10	0.10	111.460	112.230	110.930	15.25	2559.21
31	1999.01.05 16:47	sell	11	0.10	111.580	0.000	0.000
32	1999.01.05 16:48	modify	11	0.10	111.580	112.180	110.880
33	1999.01.05 17:22	close	11	0.10	111.460	112.180	110.880	10.77	2569.98
34	1999.01.05 23:08	sell	12	0.10	111.520	0.000	0.000
35	1999.01.05 23:09	modify	12	0.10	111.520	112.120	110.820
36	1999.01.05 23:18	sell	13	0.10	111.670	0.000	0.000
37	1999.01.05 23:19	modify	13	0.10	111.670	112.270	110.970
38	1999.01.05 23:19	sell	14	0.10	111.680	0.000	0.000
39	1999.01.05 23:21	modify	14	0.10	111.680	112.280	110.980
40	1999.01.06 00:10	sell	15	0.10	111.960	0.000	0.000
41	1999.01.06 00:11	modify	15	0.10	111.960	112.560	111.260
42	1999.01.06 00:32	close	15	0.10	111.830	112.560	111.260	11.62	2581.60
43	1999.01.06 00:46	sell	16	0.10	111.980	0.000	0.000
44	1999.01.06 00:47	modify	16	0.10	111.980	112.580	111.280
45	1999.01.06 00:48	s/l	12	0.10	112.120	112.120	110.820	-54.11	2527.49
46	1999.01.06 01:53	close	16	0.10	111.730	112.580	111.280	22.38	2549.87
47	1999.01.06 02:13	close	14	0.10	111.630	112.280	110.980	3.91	2553.78
48	1999.01.06 02:13	close	13	0.10	111.630	112.270	110.970	3.01	2556.79
49	1999.01.06 23:46	buy	17	0.10	112.750	0.000	0.000
50	1999.01.06 23:48	modify	17	0.10	112.750	112.150	113.450
51	1999.01.07 00:02	buy	18	0.10	112.610	0.000	0.000
52	1999.01.07 00:03	modify	18	0.10	112.610	112.010	113.310
53	1999.01.07 00:09	close	18	0.10	112.750	112.010	113.310	12.42	2569.21
54	1999.01.07 00:28	close	17	0.10	112.870	112.150	113.450	11.68	2580.88
55	1999.01.07 00:46	sell	19	0.10	112.970	0.000	0.000
56	1999.01.07 00:48	modify	19	0.10	112.970	113.570	112.270
57	1999.01.07 00:57	close	19	0.10	112.850	113.570	112.270	10.63	2591.51
58	1999.01.07 09:38	buy	20	0.10	110.780	0.000	0.000
59	1999.01.07 09:39	modify	20	0.10	110.780	110.180	111.480
60	1999.01.07 09:49	s/l	20	0.10	110.180	110.180	111.480	-54.54	2536.97
61	1999.01.07 09:49	buy	21	0.10	110.030	0.000	0.000
62	1999.01.07 09:50	modify	21	0.10	110.030	109.430	110.730
63	1999.01.07 09:53	close	21	0.10	110.350	109.430	110.730	29.00	2565.97
64	1999.01.07 09:53	buy	22	0.10	110.360	0.000	0.000
65	1999.01.07 09:54	modify	22	0.10	110.360	109.760	111.060
66	1999.01.07 09:58	close	22	0.10	110.680	109.760	111.060	28.91	2594.88
67	1999.01.07 11:32	sell	23	0.10	110.930	0.000	0.000
68	1999.01.07 11:33	modify	23	0.10	110.930	111.530	110.230
69	1999.01.07 11:37	close	23	0.10	110.770	111.530	110.230	14.44	2609.32
70	1999.01.07 11:42	sell	24	0.10	111.180	0.000	0.000
71	1999.01.07 11:43	modify	24	0.10	111.180	111.780	110.480
72	1999.01.07 12:32	close	24	0.10	111.040	111.780	110.480	12.61	2621.93
73	1999.01.07 15:41	buy	25	0.10	110.730	0.000	0.000
74	1999.01.07 15:42	modify	25	0.10	110.730	110.130	111.430
75	1999.01.07 15:52	close	25	0.10	110.870	110.130	111.430	12.63	2634.56
76	1999.01.07 17:33	sell	26	0.10	111.520	0.000	0.000
77	1999.01.07 17:34	modify	26	0.10	111.520	112.120	110.820
78	1999.01.07 17:34	sell	27	0.10	111.510	0.000	0.000
79	1999.01.07 17:35	modify	27	0.10	111.510	112.110	110.810
80	1999.01.07 18:24	close	27	0.10	111.330	112.110	110.810	16.17	2650.73
81	1999.01.07 18:24	close	26	0.10	111.330	112.120	110.820	17.07	2667.80
82	1999.01.07 23:16	sell	28	0.10	111.120	0.000	0.000
83	1999.01.07 23:17	modify	28	0.10	111.120	111.720	110.420
84	1999.01.07 23:31	sell	29	0.10	111.400	0.000	0.000
85	1999.01.07 23:32	modify	29	0.10	111.400	112.000	110.700
86	1999.01.08 00:13	close	29	0.10	111.280	112.000	110.700	10.21	2678.01
87	1999.01.08 02:42	close	28	0.10	110.930	111.720	110.420	16.56	2694.57
88	1999.01.08 11:59	sell	30	0.10	111.990	0.000	0.000
89	1999.01.08 12:00	modify	30	0.10	111.990	112.590	111.290
90	1999.01.08 12:05	close	30	0.10	111.830	112.590	111.290	14.31	2708.88
91	1999.01.08 19:52	buy	31	0.10	111.080	0.000	0.000
92	1999.01.08 19:53	modify	31	0.10	111.080	110.480	111.780
93	1999.01.08 20:57	buy	32	0.10	110.930	0.000	0.000
94	1999.01.08 20:59	modify	32	0.10	110.930	110.330	111.630
95	1999.01.08 21:57	close	32	0.10	111.070	110.330	111.630	12.60	2721.48
96	1999.01.11 00:04	s/l	31	0.10	110.480	110.480	111.780	-54.07	2667.41
97	1999.01.11 00:04	buy	33	0.10	110.280	0.000	0.000
98	1999.01.11 00:08	modify	33	0.10	110.280	109.180	110.980
99	1999.01.11 00:08	buy	34	0.10	110.260	0.000	0.000
100	1999.01.11 00:11	modify	34	0.10	110.260	109.160	110.960
101	1999.01.11 00:57	buy	35	0.10	110.180	0.000	0.000
102	1999.01.11 00:58	modify	35	0.10	110.180	109.080	110.880
103	1999.01.11 00:58	buy	36	0.10	110.110	0.000	0.000
104	1999.01.11 00:59	modify	36	0.10	110.110	109.010	110.810
105	1999.01.11 01:13	close	36	0.10	110.380	109.010	110.810	24.46	2691.87
106	1999.01.11 01:13	close	35	0.10	110.380	109.080	110.880	18.12	2709.99
107	1999.01.11 01:16	close	34	0.10	110.550	109.160	110.960	26.23	2736.22
108	1999.01.11 01:16	close	33	0.10	110.550	109.180	110.980	24.42	2760.64
109	1999.01.11 06:32	sell	37	0.10	110.730	0.000	0.000
110	1999.01.11 06:33	modify	37	0.10	110.730	111.830	110.030
111	1999.01.11 06:44	close	37	0.10	110.530	111.830	110.030	18.09	2778.73
112	1999.01.11 06:52	sell	38	0.10	110.720	0.000	0.000
113	1999.01.11 06:53	modify	38	0.10	110.720	111.820	110.020
114	1999.01.11 07:10	close	38	0.10	110.450	111.820	110.020	24.45	2803.18
115	1999.01.11 17:31	buy	39	0.10	108.730	0.000	0.000
116	1999.01.11 17:32	modify	39	0.10	108.730	107.630	109.430
117	1999.01.11 20:37	close	39	0.10	108.970	107.630	109.430	22.02	2825.20
118	1999.01.11 23:20	sell	40	0.10	108.850	0.000	0.000
119	1999.01.11 23:22	modify	40	0.10	108.850	109.950	108.150
120	1999.01.11 23:22	sell	41	0.10	108.870	0.000	0.000
121	1999.01.11 23:36	modify	41	0.10	108.870	109.970	108.170
122	1999.01.11 23:47	sell	42	0.10	108.960	0.000	0.000
123	1999.01.11 23:51	modify	42	0.10	108.960	110.060	108.260
124	1999.01.12 00:09	sell	43	0.10	109.050	0.000	0.000
125	1999.01.12 00:10	modify	43	0.10	109.050	110.150	108.350
126	1999.01.12 00:10	sell	44	0.10	109.060	0.000	0.000
127	1999.01.12 00:13	modify	44	0.10	109.060	110.160	108.360
128	1999.01.12 01:23	close	44	0.10	108.820	110.160	108.360	22.05	2847.25
129	1999.01.12 01:23	close	43	0.10	108.820	110.150	108.350	21.14	2868.39
130	1999.01.12 01:34	close	42	0.10	108.760	110.060	108.260	17.82	2886.21
131	1999.01.12 02:09	s/l	40	0.10	109.950	109.950	108.150	-100.41	2785.80
132	1999.01.12 02:09	s/l	41	0.10	109.970	109.970	108.170	-100.41	2685.39
133	1999.01.12 08:31	sell	45	0.10	112.750	0.000	0.000
134	1999.01.12 08:32	modify	45	0.10	112.750	113.850	112.050
135	1999.01.12 08:49	close	45	0.10	112.470	113.850	112.050	24.90	2710.29
136	1999.01.12 23:29	sell	46	0.10	112.670	0.000	0.000
137	1999.01.12 23:30	modify	46	0.10	112.670	113.770	111.970
138	1999.01.12 23:32	sell	47	0.10	112.680	0.000	0.000
139	1999.01.12 23:36	modify	47	0.10	112.680	113.780	111.980
140	1999.01.13 01:11	close	47	0.10	112.440	113.780	111.980	20.77	2731.06
141	1999.01.13 01:11	close	46	0.10	112.440	113.770	111.970	19.89	2750.95
142	1999.01.13 07:32	buy	48	0.10	112.140	0.000	0.000
143	1999.01.13 07:33	modify	48	0.10	112.140	111.040	112.840
144	1999.01.13 07:52	buy	49	0.10	112.050	0.000	0.000
145	1999.01.13 07:53	modify	49	0.10	112.050	110.950	112.750
146	1999.01.13 12:16	close	49	0.10	111.910	110.950	112.750	-12.51	2738.44
147	1999.01.13 12:16	close	48	0.10	111.910	111.040	112.840	-20.55	2717.89
148	1999.01.13 21:07	buy	50	0.10	113.110	0.000	0.000
149	1999.01.13 21:09	modify	50	0.10	113.110	112.010	113.810
150	1999.01.13 22:52	close	50	0.10	113.330	112.010	113.810	19.41	2737.30
151	1999.01.13 23:03	sell	51	0.10	113.430	0.000	0.000
152	1999.01.13 23:07	modify	51	0.10	113.430	114.530	112.730
153	1999.01.14 00:39	close	51	0.10	113.160	114.530	112.730	22.15	2759.44
154	1999.01.14 01:31	buy	52	0.10	113.120	0.000	0.000
155	1999.01.14 01:32	modify	52	0.10	113.120	112.020	113.820
156	1999.01.14 01:53	close	52	0.10	113.360	112.020	113.820	21.17	2780.61
157	1999.01.14 06:46	buy	53	0.10	113.080	0.000	0.000
158	1999.01.14 06:47	modify	53	0.10	113.080	111.980	113.780
159	1999.01.14 06:48	buy	54	0.10	113.080	0.000	0.000
160	1999.01.14 06:49	modify	54	0.10	113.080	111.980	113.780
161	1999.01.14 07:17	close	54	0.10	113.310	111.980	113.780	20.30	2800.91
162	1999.01.14 07:17	close	53	0.10	113.310	111.980	113.780	20.30	2821.21
163	1999.01.14 09:48	sell	55	0.10	113.960	0.000	0.000
164	1999.01.14 09:49	modify	55	0.10	113.960	115.060	113.260
165	1999.01.14 10:05	close	55	0.10	113.750	115.060	113.260	18.46	2839.67
166	1999.01.14 16:59	buy	56	0.10	113.340	0.000	0.000
167	1999.01.14 17:00	modify	56	0.10	113.340	112.240	114.040
168	1999.01.14 19:42	close	56	0.10	113.400	112.240	114.040	5.29	2844.96
169	1999.01.15 00:03	buy	57	0.10	113.460	0.000	0.000
170	1999.01.15 00:04	modify	57	0.10	113.460	112.360	114.160
171	1999.01.15 00:04	buy	58	0.10	113.520	0.000	0.000
172	1999.01.15 00:05	modify	58	0.10	113.520	112.420	114.220
173	1999.01.15 09:05	s/l	58	0.10	112.420	112.420	114.220	-97.82	2747.14
174	1999.01.15 09:06	s/l	57	0.10	112.360	112.360	114.160	-97.89	2649.25
175	1999.01.18 00:05	sell	59	0.10	114.170	0.000	0.000
176	1999.01.18 00:07	modify	59	0.10	114.170	115.270	113.470
177	1999.01.18 00:51	sell	60	0.10	114.170	0.000	0.000
178	1999.01.18 00:53	modify	60	0.10	114.170	115.270	113.470
179	1999.01.18 01:26	close	60	0.10	113.860	115.270	113.470	27.23	2676.48
180	1999.01.18 01:26	close	59	0.10	113.860	115.270	113.470	27.23	2703.71
181	1999.01.18 01:33	buy	61	0.10	113.620	0.000	0.000
182	1999.01.18 01:34	modify	61	0.10	113.620	112.520	114.320
183	1999.01.18 01:47	buy	62	0.10	113.530	0.000	0.000
184	1999.01.18 01:48	modify	62	0.10	113.530	112.430	114.230
185	1999.01.18 05:56	close	62	0.10	113.740	112.430	114.230	18.46	2722.17
186	1999.01.18 06:03	close	61	0.10	113.850	112.520	114.320	20.20	2742.37
187	1999.01.18 13:28	buy	63	0.10	114.480	0.000	0.000
188	1999.01.18 13:29	modify	63	0.10	114.480	113.380	115.180
189	1999.01.18 13:29	buy	64	0.10	114.440	0.000	0.000
190	1999.01.18 13:30	modify	64	0.10	114.440	113.340	115.140
191	1999.01.18 23:08	buy	65	0.10	114.210	0.000	0.000
192	1999.01.18 23:15	modify	65	0.10	114.210	113.110	114.910
193	1999.01.19 00:05	buy	66	0.10	114.160	0.000	0.000
194	1999.01.19 00:10	modify	66	0.10	114.160	113.060	114.860
195	1999.01.19 02:09	close	66	0.10	114.400	113.060	114.860	20.98	2763.35
196	1999.01.19 02:13	close	65	0.10	114.450	113.110	114.910	21.32	2784.67
197	1999.01.19 03:01	close	64	0.10	114.570	113.340	115.140	11.70	2796.37
198	1999.01.19 03:01	close	63	0.10	114.570	113.380	115.180	8.21	2804.58
199	1999.01.19 19:38	buy	67	0.10	113.430	0.000	0.000
200	1999.01.19 19:39	modify	67	0.10	113.430	112.330	114.130
201	1999.01.20 00:01	close	67	0.10	113.620	112.330	114.130	17.07	2821.65
202	1999.01.20 00:19	sell	68	0.10	113.680	0.000	0.000
203	1999.01.20 00:33	modify	68	0.10	113.680	114.780	112.980
204	1999.01.20 02:00	close	68	0.10	113.440	114.780	112.980	21.16	2842.81
205	1999.01.20 14:41	sell	69	0.10	113.850	0.000	0.000
206	1999.01.20 14:42	modify	69	0.10	113.850	114.950	113.150
207	1999.01.20 16:21	close	69	0.10	113.610	114.950	113.150	21.12	2863.93
208	1999.01.20 19:49	buy	70	0.10	113.050	0.000	0.000
209	1999.01.20 19:51	modify	70	0.10	113.050	111.950	113.750
210	1999.01.20 20:36	buy	71	0.10	112.860	0.000	0.000
211	1999.01.20 20:37	modify	71	0.10	112.860	111.760	113.560
212	1999.01.20 23:15	close	71	0.10	113.040	111.760	113.560	15.92	2879.85
213	1999.01.21 00:18	buy	72	0.10	112.800	0.000	0.000
214	1999.01.21 00:21	modify	72	0.10	112.800	111.700	113.500
215	1999.01.21 01:16	close	72	0.10	112.980	111.700	113.500	15.93	2895.78
216	1999.01.21 02:05	close	70	0.10	113.280	111.950	113.750	21.35	2917.13
217	1999.01.21 08:17	buy	73	0.10	112.830	0.000	0.000
218	1999.01.21 08:18	modify	73	0.10	112.830	111.730	113.530
219	1999.01.21 08:29	close	73	0.10	113.020	111.730	113.530	16.81	2933.94
220	1999.01.21 20:48	buy	74	0.10	113.630	0.000	0.000
221	1999.01.21 20:49	modify	74	0.10	113.630	112.530	114.330
222	1999.01.21 23:00	close	74	0.10	113.780	112.530	114.330	13.18	2947.12
223	1999.01.21 23:01	sell	75	0.10	113.790	0.000	0.000
224	1999.01.21 23:02	modify	75	0.10	113.790	114.890	113.090
225	1999.01.21 23:31	sell	76	0.10	113.870	0.000	0.000
226	1999.01.21 23:33	modify	76	0.10	113.870	114.970	113.170
227	1999.01.22 01:23	close	76	0.10	113.730	114.970	113.170	11.74	2958.86
228	1999.01.22 01:23	close	75	0.10	113.730	114.890	113.090	4.71	2963.57
229	1999.01.22 01:23	buy	77	0.10	113.730	0.000	0.000
230	1999.01.22 01:28	modify	77	0.10	113.730	112.630	114.430
231	1999.01.22 02:26	close	77	0.10	113.890	112.630	114.430	14.05	2977.62
232	1999.01.22 05:44	buy	78	0.10	113.580	0.000	0.000
233	1999.01.22 05:48	modify	78	0.10	113.580	112.480	114.280
234	1999.01.22 06:11	close	78	0.10	113.730	112.480	114.280	13.19	2990.81
235	1999.01.22 06:54	sell	79	0.10	114.660	0.000	0.000
236	1999.01.22 06:55	modify	79	0.10	114.660	115.760	113.960
237	1999.01.22 06:57	t/p	79	0.10	113.960	115.760	113.960	61.67	3052.48
238	1999.01.22 12:01	sell	80	0.10	114.030	0.000	0.000
239	1999.01.22 12:02	modify	80	0.10	114.030	115.130	113.330
240	1999.01.22 12:12	close	80	0.10	113.850	115.130	113.330	15.81	3068.29
241	1999.01.22 14:33	sell	81	0.10	114.370	0.000	0.000
242	1999.01.22 14:34	modify	81	0.10	114.370	115.470	113.670
243	1999.01.22 15:04	close	81	0.10	114.200	115.470	113.670	14.89	3083.18
244	1999.01.22 17:36	sell	82	0.10	114.570	0.000	0.000
245	1999.01.22 17:37	modify	82	0.10	114.570	115.670	113.870
246	1999.01.22 18:23	close	82	0.10	114.410	115.670	113.870	13.98	3097.16
247	1999.01.25 00:16	sell	83	0.10	114.730	0.000	0.000
248	1999.01.25 00:17	modify	83	0.10	114.730	115.830	114.030
249	1999.01.25 01:22	close	83	0.10	114.560	115.830	114.030	14.84	3112.00
250	1999.01.25 01:58	buy	84	0.10	114.410	0.000	0.000
251	1999.01.25 01:59	modify	84	0.10	114.410	113.310	115.110
252	1999.01.25 03:05	buy	85	0.10	114.330	0.000	0.000
253	1999.01.25 03:06	modify	85	0.10	114.330	113.230	115.030
254	1999.01.25 05:38	close	85	0.10	114.470	113.230	115.030	12.23	3124.23
255	1999.01.25 12:17	close	84	0.10	114.470	113.310	115.110	5.24	3129.47
256	1999.01.25 12:47	sell	86	0.10	114.620	0.000	0.000
257	1999.01.25 12:48	modify	86	0.10	114.620	115.720	113.920
258	1999.01.25 13:40	close	86	0.10	114.360	115.720	113.920	22.74	3152.21
259	1999.01.25 18:18	buy	87	0.10	113.650	0.000	0.000
260	1999.01.25 18:20	modify	87	0.10	113.650	112.550	114.350
261	1999.01.25 18:36	close	87	0.10	113.800	112.550	114.350	13.18	3165.39
262	1999.01.25 20:52	sell	88	0.10	113.900	0.000	0.000
263	1999.01.25 20:54	modify	88	0.10	113.900	115.000	113.200
264	1999.01.25 23:16	close	88	0.10	113.830	115.000	113.200	6.15	3171.54
265	1999.01.25 23:16	buy	89	0.10	113.830	0.000	0.000
266	1999.01.25 23:19	modify	89	0.10	113.830	112.730	114.530
267	1999.01.26 00:13	buy	90	0.10	113.730	0.000	0.000
268	1999.01.26 00:14	modify	90	0.10	113.730	112.630	114.430
269	1999.01.26 00:59	buy	91	0.10	113.650	0.000	0.000
270	1999.01.26 01:00	modify	91	0.10	113.650	112.550	114.350
271	1999.01.26 01:09	close	91	0.10	113.850	112.550	114.350	17.57	3189.11
272	1999.01.26 13:15	close	90	0.10	113.740	112.630	114.430	0.88	3189.99
273	1999.01.26 13:15	close	89	0.10	113.740	112.730	114.530	-7.56	3182.43
274	1999.01.26 23:19	sell	92	0.10	113.870	0.000	0.000
275	1999.01.26 23:28	modify	92	0.10	113.870	114.970	113.170
276	1999.01.27 00:36	close	92	0.10	113.740	114.970	113.170	10.86	3193.28
277	1999.01.27 00:58	buy	93	0.10	113.710	0.000	0.000
278	1999.01.27 00:59	modify	93	0.10	113.710	112.610	114.410
279	1999.01.27 01:04	close	93	0.10	113.840	112.610	114.410	11.42	3204.70
280	1999.01.27 08:50	sell	94	0.10	113.810	0.000	0.000
281	1999.01.27 08:51	modify	94	0.10	113.810	114.910	113.110
282	1999.01.27 15:13	s/l	94	0.10	114.910	114.910	113.110	-95.80	3108.90
283	1999.01.27 15:23	sell	95	0.10	115.080	0.000	0.000
284	1999.01.27 15:24	modify	95	0.10	115.080	116.180	114.380
285	1999.01.27 21:17	close	95	0.10	115.720	116.180	114.380	-55.31	3053.59
286	1999.01.27 22:48	buy	96	0.10	115.580	0.000	0.000
287	1999.01.27 22:49	modify	96	0.10	115.580	114.480	116.280
288	1999.01.27 23:02	buy	97	0.10	115.600	0.000	0.000
289	1999.01.27 23:03	modify	97	0.10	115.600	114.500	116.300
290	1999.01.28 00:36	buy	98	0.10	115.580	0.000	0.000
291	1999.01.28 00:42	modify	98	0.10	115.580	114.480	116.280
292	1999.01.28 00:58	buy	99	0.10	115.480	0.000	0.000
293	1999.01.28 00:59	modify	99	0.10	115.480	114.380	116.180
294	1999.01.28 01:17	buy	100	0.10	115.360	0.000	0.000
295	1999.01.28 01:18	modify	100	0.10	115.360	114.260	116.060
296	1999.01.28 01:22	close	100	0.10	115.500	114.260	116.060	12.12	3065.71
297	1999.01.28 05:31	close	99	0.10	115.610	114.380	116.180	11.24	3076.95
298	1999.01.28 05:31	close	98	0.10	115.610	114.480	116.280	2.59	3079.54
299	1999.01.28 05:31	close	97	0.10	115.610	114.500	116.300	1.91	3081.45
300	1999.01.28 05:31	close	96	0.10	115.610	114.480	116.280	3.64	3085.09
301	1999.01.29 01:21	buy	101	0.10	116.140	0.000	0.000
302	1999.01.29 01:22	modify	101	0.10	116.140	115.040	116.840
303	1999.01.29 01:50	close	101	0.10	116.300	115.040	116.840	13.76	3098.85
304	1999.01.29 19:18	sell	102	0.10	116.290	0.000	0.000
305	1999.01.29 19:19	modify	102	0.10	116.290	117.390	115.590
306	1999.02.01 00:03	close	102	0.10	115.980	117.390	115.590	26.16	3125.01
307	1999.02.01 00:16	buy	103	0.10	115.920	0.000	0.000
308	1999.02.01 00:17	modify	103	0.10	115.920	114.820	116.620
309	1999.02.01 00:32	buy	104	0.10	115.860	0.000	0.000
310	1999.02.01 00:33	modify	104	0.10	115.860	114.760	116.560
311	1999.02.01 04:35	close	104	0.10	115.600	114.760	116.560	-22.49	3102.52
312	1999.02.01 04:35	close	103	0.10	115.600	114.820	116.620	-27.68	3074.84
313	1999.02.01 08:50	buy	105	0.10	115.450	0.000	0.000
314	1999.02.01 08:51	modify	105	0.10	115.450	114.350	116.150
315	1999.02.01 15:06	close	105	0.10	115.500	114.350	116.150	4.33	3079.17
316	1999.02.01 15:13	sell	106	0.10	115.540	0.000	0.000
317	1999.02.01 15:14	modify	106	0.10	115.540	116.640	114.840
318	1999.02.01 15:57	close	106	0.10	115.390	116.640	114.840	13.00	3092.17
319	1999.02.01 23:22	buy	107	0.10	114.920	0.000	0.000
320	1999.02.01 23:26	modify	107	0.10	114.920	113.820	115.620
321	1999.02.02 00:03	close	107	0.10	115.090	113.820	115.620	15.12	3107.29
322	1999.02.02 06:47	buy	108	0.10	114.700	0.000	0.000
323	1999.02.02 06:48	modify	108	0.10	114.700	113.600	115.400
324	1999.02.02 07:22	s/l	108	0.10	113.600	113.600	115.400	-96.90	3010.39
325	1999.02.02 14:16	buy	109	0.10	112.680	0.000	0.000
326	1999.02.02 14:17	modify	109	0.10	112.680	111.580	113.380
327	1999.02.02 15:07	close	109	0.10	112.830	111.580	113.380	13.29	3023.68
328	1999.02.02 23:32	buy	110	0.10	112.030	0.000	0.000
329	1999.02.02 23:36	modify	110	0.10	112.030	110.930	112.730
330	1999.02.03 00:36	close	110	0.10	112.200	110.930	112.730	15.50	3039.18
331	1999.02.03 07:12	sell	111	0.10	112.330	0.000	0.000
332	1999.02.03 07:13	modify	111	0.10	112.330	113.430	111.630
333	1999.02.03 10:30	close	111	0.10	112.170	113.430	111.630	14.26	3053.44
334	1999.02.03 18:02	sell	112	0.10	112.490	0.000	0.000
335	1999.02.03 18:03	modify	112	0.10	112.490	113.590	111.790
336	1999.02.03 18:38	sell	113	0.10	112.800	0.000	0.000
337	1999.02.03 18:40	modify	113	0.10	112.800	113.900	112.100
338	1999.02.03 23:01	sell	114	0.10	113.150	0.000	0.000
339	1999.02.03 23:03	modify	114	0.10	113.150	114.250	112.450
340	1999.02.03 23:25	close	114	0.10	112.960	114.250	112.450	16.82	3070.26
341	1999.02.04 00:46	sell	115	0.10	113.210	0.000	0.000
342	1999.02.04 00:47	modify	115	0.10	113.210	114.310	112.510
343	1999.02.04 02:45	close	115	0.10	113.140	114.310	112.510	6.19	3076.45
344	1999.02.04 02:45	close	113	0.10	113.140	113.900	112.100	-31.76	3044.68
345	1999.02.04 02:45	close	112	0.10	113.140	113.590	111.790	-59.16	2985.52
346	1999.02.04 14:19	buy	116	0.10	113.280	0.000	0.000
347	1999.02.04 14:21	modify	116	0.10	113.280	112.180	113.980
348	1999.02.04 14:55	close	116	0.10	113.430	112.180	113.980	13.22	2998.74
349	1999.02.04 23:04	buy	117	0.10	112.000	0.000	0.000
350	1999.02.04 23:07	modify	117	0.10	112.000	110.900	112.700
351	1999.02.04 23:33	close	117	0.10	112.150	110.900	112.700	13.37	3012.11
352	1999.02.05 06:47	buy	118	0.10	111.920	0.000	0.000
353	1999.02.05 06:48	modify	118	0.10	111.920	110.820	112.620
354	1999.02.05 07:48	close	118	0.10	112.120	110.820	112.620	17.84	3029.95
355	1999.02.05 16:34	buy	119	0.10	113.130	0.000	0.000
356	1999.02.05 16:35	modify	119	0.10	113.130	112.030	113.830
357	1999.02.05 16:52	buy	120	0.10	112.840	0.000	0.000
358	1999.02.05 16:53	modify	120	0.10	112.840	111.740	113.540
359	1999.02.05 17:06	close	120	0.10	113.050	111.740	113.540	18.58	3048.53
360	1999.02.05 18:20	close	119	0.10	113.230	112.030	113.830	8.83	3057.36
361	1999.02.08 16:51	buy	121	0.10	113.620	0.000	0.000
362	1999.02.08 16:52	modify	121	0.10	113.620	112.520	114.320
363	1999.02.08 17:41	close	121	0.10	113.940	112.520	114.320	28.08	3085.44
364	1999.02.08 21:33	buy	122	0.10	114.490	0.000	0.000
365	1999.02.08 21:34	modify	122	0.10	114.490	113.390	115.190
366	1999.02.09 01:28	close	122	0.10	114.700	113.390	115.190	18.66	3104.10
367	1999.02.09 01:56	sell	123	0.10	114.770	0.000	0.000
368	1999.02.09 01:57	modify	123	0.10	114.770	115.870	114.070
369	1999.02.09 02:46	close	123	0.10	114.510	115.870	114.070	22.71	3126.81
370	1999.02.09 03:21	buy	124	0.10	114.390	0.000	0.000
371	1999.02.09 03:22	modify	124	0.10	114.390	113.290	115.090
372	1999.02.09 03:50	close	124	0.10	114.590	113.290	115.090	17.45	3144.26
373	1999.02.09 13:04	sell	125	0.10	114.830	0.000	0.000
374	1999.02.09 13:05	modify	125	0.10	114.830	115.930	114.130
375	1999.02.09 13:25	close	125	0.10	114.560	115.930	114.130	23.57	3167.83
376	1999.02.09 19:54	buy	126	0.10	114.110	0.000	0.000
377	1999.02.09 19:55	modify	126	0.10	114.110	113.010	114.810
378	1999.02.09 20:45	close	126	0.10	114.330	113.010	114.810	19.24	3187.07
379	1999.02.09 23:19	buy	127	0.10	113.970	0.000	0.000
380	1999.02.09 23:21	modify	127	0.10	113.970	112.870	114.670
381	1999.02.10 00:20	buy	128	0.10	113.830	0.000	0.000
382	1999.02.10 00:21	modify	128	0.10	113.830	112.730	114.530
383	1999.02.10 01:20	close	128	0.10	114.050	112.730	114.530	19.29	3206.36
384	1999.02.10 02:16	close	127	0.10	114.140	112.870	114.670	15.24	3221.60
385	1999.02.10 09:37	buy	129	0.10	115.160	0.000	0.000
386	1999.02.10 09:38	modify	129	0.10	115.160	114.060	115.860
387	1999.02.10 11:28	close	129	0.10	115.380	114.060	115.860	19.07	3240.67
388	1999.02.11 00:48	buy	130	0.10	114.250	0.000	0.000
389	1999.02.11 00:49	modify	130	0.10	114.250	113.150	114.950
390	1999.02.11 00:54	buy	131	0.10	114.180	0.000	0.000
391	1999.02.11 00:55	modify	131	0.10	114.180	113.080	114.880
392	1999.02.11 01:39	buy	132	0.10	114.080	0.000	0.000
393	1999.02.11 01:42	modify	132	0.10	114.080	112.980	114.780
394	1999.02.11 02:05	close	132	0.10	114.270	112.980	114.780	16.63	3257.30
395	1999.02.11 02:48	close	131	0.10	114.400	113.080	114.880	19.23	3276.53
396	1999.02.11 02:53	close	130	0.10	114.420	113.150	114.950	14.86	3291.39
397	1999.02.11 12:39	sell	133	0.10	114.140	0.000	0.000
398	1999.02.11 12:40	modify	133	0.10	114.140	115.240	113.440
399	1999.02.11 17:31	sell	134	0.10	114.580	0.000	0.000
400	1999.02.11 17:32	modify	134	0.10	114.580	115.680	113.880
401	1999.02.11 19:43	close	134	0.10	114.360	115.680	113.880	19.24	3310.63
402	1999.02.11 19:45	close	133	0.10	114.380	115.240	113.440	-20.98	3289.65
403	1999.02.12 01:39	buy	135	0.10	114.360	0.000	0.000
404	1999.02.12 01:40	modify	135	0.10	114.360	113.260	115.060
405	1999.02.12 02:11	close	135	0.10	114.500	113.260	115.060	12.23	3301.88
406	1999.02.15 00:39	buy	136	0.10	113.940	0.000	0.000
407	1999.02.15 00:41	modify	136	0.10	113.940	112.840	114.640
408	1999.02.15 02:09	close	136	0.10	114.100	112.840	114.640	14.02	3315.90
409	1999.02.15 05:37	sell	137	0.10	114.170	0.000	0.000
410	1999.02.15 05:39	modify	137	0.10	114.170	115.270	113.470
411	1999.02.15 14:16	sell	138	0.10	115.070	0.000	0.000
412	1999.02.15 14:17	modify	138	0.10	115.070	116.170	114.370
413	1999.02.15 15:16	s/l	137	0.10	115.270	115.270	113.470	-95.43	3220.47
414	1999.02.15 21:17	close	138	0.10	115.360	116.170	114.370	-25.14	3195.33
415	1999.02.15 21:17	buy	139	0.10	115.360	0.000	0.000
416	1999.02.15 21:26	modify	139	0.10	115.360	114.260	116.060
417	1999.02.15 21:46	close	139	0.10	115.520	114.260	116.060	13.85	3209.18
418	1999.02.15 23:02	sell	140	0.10	115.580	0.000	0.000
419	1999.02.15 23:09	modify	140	0.10	115.580	116.680	114.880
420	1999.02.15 23:47	sell	141	0.10	115.900	0.000	0.000
421	1999.02.15 23:48	modify	141	0.10	115.900	117.000	115.200
422	1999.02.16 00:33	close	141	0.10	115.750	117.000	115.200	12.39	3221.57
423	1999.02.16 02:12	s/l	140	0.10	116.680	116.680	114.880	-94.81	3126.76
424	1999.02.16 07:04	buy	142	0.10	116.810	0.000	0.000
425	1999.02.16 07:05	modify	142	0.10	116.810	115.710	117.510
426	1999.02.16 09:06	close	142	0.10	116.980	115.710	117.510	14.53	3141.29
427	1999.02.16 18:47	sell	143	0.10	118.370	0.000	0.000
428	1999.02.16 18:56	modify	143	0.10	118.370	119.470	117.670
429	1999.02.16 19:29	close	143	0.10	118.230	119.470	117.670	11.84	3153.13
430	1999.02.16 20:11	sell	144	0.10	118.620	0.000	0.000
431	1999.02.16 20:13	modify	144	0.10	118.620	119.720	117.920
432	1999.02.16 23:37	close	144	0.10	118.620	119.720	117.920	0.00	3153.13
433	1999.02.16 23:37	buy	145	0.10	118.620	0.000	0.000
434	1999.02.16 23:38	modify	145	0.10	118.620	117.520	119.320
435	1999.02.17 00:42	close	145	0.10	118.840	117.520	119.320	18.86	3171.99
436	1999.02.17 01:01	buy	146	0.10	118.370	0.000	0.000
437	1999.02.17 01:02	modify	146	0.10	118.370	117.270	119.070
438	1999.02.17 02:56	buy	147	0.10	118.110	0.000	0.000
439	1999.02.17 02:57	modify	147	0.10	118.110	117.010	118.810
440	1999.02.17 05:08	close	147	0.10	118.320	117.010	118.810	17.75	3189.74
441	1999.02.17 08:47	close	146	0.10	118.540	117.270	119.070	14.34	3204.08
442	1999.02.17 15:18	sell	148	0.10	118.940	0.000	0.000
443	1999.02.17 15:19	modify	148	0.10	118.940	120.040	118.240
444	1999.02.17 16:08	close	148	0.10	118.730	120.040	118.240	17.69	3221.77
445	1999.02.17 23:34	buy	149	0.10	118.860	0.000	0.000
446	1999.02.17 23:36	modify	149	0.10	118.860	117.760	119.560
447	1999.02.17 23:48	buy	150	0.10	118.760	0.000	0.000
448	1999.02.17 23:49	modify	150	0.10	118.760	117.660	119.460
449	1999.02.17 23:49	buy	151	0.10	118.700	0.000	0.000
450	1999.02.17 23:51	modify	151	0.10	118.700	117.600	119.400
451	1999.02.18 00:20	buy	152	0.10	118.700	0.000	0.000
452	1999.02.18 00:21	modify	152	0.10	118.700	117.600	119.400
453	1999.02.18 00:54	buy	153	0.10	118.530	0.000	0.000
454	1999.02.18 00:56	modify	153	0.10	118.530	117.430	119.230
455	1999.02.18 01:26	close	153	0.10	118.710	117.430	119.230	15.16	3236.93
456	1999.02.18 07:32	buy	154	0.10	118.440	0.000	0.000
457	1999.02.18 07:33	modify	154	0.10	118.440	117.340	119.140
458	1999.02.18 08:53	close	154	0.10	118.660	117.340	119.140	18.54	3255.47
459	1999.02.18 09:30	close	152	0.10	118.800	117.600	119.400	8.42	3263.89
460	1999.02.18 09:30	close	151	0.10	118.800	117.600	119.400	9.47	3273.36
461	1999.02.18 09:30	close	150	0.10	118.800	117.660	119.460	4.42	3277.77
462	1999.02.18 09:30	close	149	0.10	118.800	117.760	119.560	-4.00	3273.77
463	1999.02.18 21:33	buy	155	0.10	119.690	0.000	0.000
464	1999.02.18 21:34	modify	155	0.10	119.690	118.590	120.390
465	1999.02.18 23:26	buy	156	0.10	119.550	0.000	0.000
466	1999.02.18 23:27	modify	156	0.10	119.550	118.450	120.250
467	1999.02.18 23:27	buy	157	0.10	119.580	0.000	0.000
468	1999.02.18 23:28	modify	157	0.10	119.580	118.480	120.280
469	1999.02.18 23:28	buy	158	0.10	119.610	0.000	0.000
470	1999.02.18 23:29	modify	158	0.10	119.610	118.510	120.310
471	1999.02.19 00:31	buy	159	0.10	119.560	0.000	0.000
472	1999.02.19 00:32	modify	159	0.10	119.560	118.460	120.260
473	1999.02.19 01:02	close	159	0.10	119.750	118.460	120.260	15.87	3289.64
474	1999.02.19 01:02	close	157	0.10	119.750	118.480	120.280	14.55	3304.19
475	1999.02.19 01:02	close	156	0.10	119.750	118.450	120.250	17.05	3321.24
476	1999.02.19 01:30	close	158	0.10	119.780	118.510	120.310	14.54	3335.78
477	1999.02.19 01:30	close	155	0.10	119.780	118.590	120.390	7.86	3343.64
478	1999.02.19 06:04	buy	160	0.10	119.790	0.000	0.000
479	1999.02.19 06:05	modify	160	0.10	119.790	118.690	120.490
480	1999.02.19 06:55	close	160	0.10	119.970	118.690	120.490	15.00	3358.64
481	1999.02.19 11:54	buy	161	0.10	119.730	0.000	0.000
482	1999.02.19 11:55	modify	161	0.10	119.730	118.630	120.430
483	1999.02.19 12:57	close	161	0.10	119.920	118.630	120.430	15.84	3374.48
484	1999.02.19 21:10	sell	162	0.10	121.170	0.000	0.000
485	1999.02.19 21:11	modify	162	0.10	121.170	122.270	120.470
486	1999.02.19 21:43	close	162	0.10	120.990	122.270	120.470	14.88	3389.36
487	1999.02.19 22:50	sell	163	0.10	121.400	0.000	0.000
488	1999.02.19 22:56	modify	163	0.10	121.400	122.500	120.700
489	1999.02.22 00:01	sell	164	0.10	121.400	0.000	0.000
490	1999.02.22 00:04	modify	164	0.10	121.400	122.500	120.700
491	1999.02.22 00:08	sell	165	0.10	121.400	0.000	0.000
492	1999.02.22 00:09	modify	165	0.10	121.400	122.500	120.700
493	1999.02.22 00:48	sell	166	0.10	121.650	0.000	0.000
494	1999.02.22 00:50	modify	166	0.10	121.650	122.750	120.950
495	1999.02.22 01:01	close	166	0.10	121.400	122.750	120.950	20.59	3409.95
496	1999.02.22 03:00	s/l	163	0.10	122.500	122.500	120.700	-90.40	3319.55
497	1999.02.22 03:00	s/l	164	0.10	122.500	122.500	120.700	-89.83	3229.72
498	1999.02.22 03:00	s/l	165	0.10	122.500	122.500	120.700	-89.83	3139.89
499	1999.02.22 06:03	buy	167	0.10	121.730	0.000	0.000
500	1999.02.22 06:04	modify	167	0.10	121.730	120.630	122.430
501	1999.02.22 06:04	buy	168	0.10	121.710	0.000	0.000
502	1999.02.22 06:05	modify	168	0.10	121.710	120.610	122.410
503	1999.02.22 07:30	close	168	0.10	121.920	120.610	122.410	17.22	3157.11
504	1999.02.22 07:30	close	167	0.10	121.920	120.630	122.430	15.58	3172.69
505	1999.02.22 09:39	sell	169	0.10	122.310	0.000	0.000
506	1999.02.22 09:40	modify	169	0.10	122.310	123.410	121.610
507	1999.02.22 09:54	close	169	0.10	122.060	123.410	121.610	20.48	3193.17
508	1999.02.22 13:31	buy	170	0.10	121.570	0.000	0.000
509	1999.02.22 13:32	modify	170	0.10	121.570	120.470	122.270
510	1999.02.22 13:53	buy	171	0.10	121.260	0.000	0.000
511	1999.02.22 13:54	modify	171	0.10	121.260	120.160	121.960
512	1999.02.22 14:10	close	171	0.10	121.440	120.160	121.960	14.82	3207.99
513	1999.02.22 14:31	buy	172	0.10	121.170	0.000	0.000
514	1999.02.22 14:32	modify	172	0.10	121.170	120.070	121.870
515	1999.02.22 15:48	s/l	170	0.10	120.470	120.470	122.270	-91.34	3116.65
516	1999.02.22 16:35	s/l	172	0.10	120.070	120.070	121.870	-91.62	3025.03
517	1999.02.22 23:32	sell	173	0.10	121.250	0.000	0.000
518	1999.02.22 23:33	modify	173	0.10	121.250	122.350	120.550
519	1999.02.23 00:03	close	173	0.10	121.030	122.350	120.550	17.61	3042.64
520	1999.02.23 20:48	buy	174	0.10	121.010	0.000	0.000
521	1999.02.23 20:49	modify	174	0.10	121.010	119.910	121.710
522	1999.02.24 00:01	buy	175	0.10	120.790	0.000	0.000
523	1999.02.24 00:05	modify	175	0.10	120.790	119.690	121.490
524	1999.02.24 00:46	buy	176	0.10	120.700	0.000	0.000
525	1999.02.24 00:47	modify	176	0.10	120.700	119.600	121.400
526	1999.02.24 00:50	buy	177	0.10	120.650	0.000	0.000
527	1999.02.24 00:51	modify	177	0.10	120.650	119.550	121.350
528	1999.02.24 01:38	close	177	0.10	120.870	119.550	121.350	18.20	3060.84
529	1999.02.24 01:38	close	176	0.10	120.870	119.600	121.400	14.06	3074.90
530	1999.02.24 01:46	close	175	0.10	120.900	119.690	121.490	9.10	3084.00
531	1999.02.24 01:46	close	174	0.10	120.900	119.910	121.710	-8.75	3075.25
532	1999.02.24 07:24	sell	178	0.10	121.350	0.000	0.000
533	1999.02.24 07:25	modify	178	0.10	121.350	122.450	120.650
534	1999.02.24 11:31	close	178	0.10	121.380	122.450	120.650	-2.47	3072.78
535	1999.02.24 12:33	buy	179	0.10	121.300	0.000	0.000
536	1999.02.24 12:34	modify	179	0.10	121.300	120.200	122.000
537	1999.02.24 15:00	close	179	0.10	121.460	120.200	122.000	13.17	3085.95
538	1999.02.24 22:39	buy	180	0.10	121.510	0.000	0.000
539	1999.02.24 22:40	modify	180	0.10	121.510	120.410	122.210
540	1999.02.25 00:01	buy	181	0.10	121.360	0.000	0.000
541	1999.02.25 00:03	modify	181	0.10	121.360	120.260	122.060
542	1999.02.25 01:06	close	181	0.10	121.540	120.260	122.060	14.81	3100.76
543	1999.02.25 01:45	close	180	0.10	121.710	120.410	122.210	17.48	3118.23
544	1999.02.25 08:36	sell	182	0.10	120.790	0.000	0.000
545	1999.02.25 08:37	modify	182	0.10	120.790	121.890	120.090
546	1999.02.25 08:37	sell	183	0.10	120.840	0.000	0.000
547	1999.02.25 08:38	modify	183	0.10	120.840	121.940	120.140
548	1999.02.25 08:59	close	183	0.10	120.620	121.940	120.140	18.24	3136.47
549	1999.02.25 08:59	close	182	0.10	120.620	121.890	120.090	14.09	3150.56
550	1999.02.25 15:34	buy	184	0.10	120.110	0.000	0.000
551	1999.02.25 15:35	modify	184	0.10	120.110	119.010	120.810
552	1999.02.25 15:58	close	184	0.10	120.310	119.010	120.810	16.62	3167.18
553	1999.02.25 20:31	sell	185	0.10	119.610	0.000	0.000
554	1999.02.25 20:34	modify	185	0.10	119.610	120.710	118.910
555	1999.02.25 23:20	sell	186	0.10	119.850	0.000	0.000
556	1999.02.25 23:23	modify	186	0.10	119.850	120.950	119.150
557	1999.02.26 00:09	close	186	0.10	119.640	120.950	119.150	16.98	3184.16
558	1999.02.26 01:29	close	185	0.10	119.370	120.710	118.910	19.54	3203.70
559	1999.02.26 04:01	sell	187	0.10	119.870	0.000	0.000
560	1999.02.26 04:02	modify	187	0.10	119.870	120.970	119.170
561	1999.02.26 05:10	s/l	187	0.10	120.970	120.970	119.170	-90.90	3112.80
562	1999.02.26 12:35	buy	188	0.10	120.090	0.000	0.000
563	1999.02.26 12:36	modify	188	0.10	120.090	118.990	120.790
564	1999.02.26 13:23	s/l	188	0.10	118.990	118.990	120.790	-92.60	3020.20
565	1999.03.01 00:04	sell	189	0.10	119.280	0.000	0.000
566	1999.03.01 00:06	modify	189	0.10	119.280	120.380	118.580
567	1999.03.01 00:06	sell	190	0.10	119.270	0.000	0.000
568	1999.03.01 00:07	modify	190	0.10	119.270	120.370	118.570
569	1999.03.01 00:07	sell	191	0.10	119.280	0.000	0.000
570	1999.03.01 00:08	modify	191	0.10	119.280	120.380	118.580
571	1999.03.01 00:43	close	191	0.10	119.080	120.380	118.580	16.80	3037.00
572	1999.03.01 00:43	close	189	0.10	119.080	120.380	118.580	16.80	3053.80
573	1999.03.01 01:06	close	190	0.10	118.990	120.370	118.570	23.53	3077.33
574	1999.03.01 13:38	sell	192	0.10	119.340	0.000	0.000
575	1999.03.01 13:39	modify	192	0.10	119.340	120.440	118.640
576	1999.03.01 15:19	sell	193	0.10	119.600	0.000	0.000
577	1999.03.01 15:20	modify	193	0.10	119.600	120.700	118.900
578	1999.03.01 16:39	close	193	0.10	119.330	120.700	118.900	22.63	3099.96
579	1999.03.01 23:03	close	192	0.10	119.720	120.440	118.640	-31.74	3068.22
580	1999.03.01 23:03	buy	194	0.10	119.720	0.000	0.000
581	1999.03.01 23:05	modify	194	0.10	119.720	118.620	120.420
582	1999.03.02 01:01	close	194	0.10	119.880	118.620	120.420	13.70	3081.92
583	1999.03.02 05:57	buy	195	0.10	119.980	0.000	0.000
584	1999.03.02 05:58	modify	195	0.10	119.980	118.880	120.680
585	1999.03.02 06:03	close	195	0.10	120.160	118.880	120.680	14.98	3096.90
586	1999.03.02 16:32	buy	196	0.10	120.370	0.000	0.000
587	1999.03.02 16:33	modify	196	0.10	120.370	119.270	121.070
588	1999.03.02 17:19	close	196	0.10	120.580	119.270	121.070	17.42	3114.32
589	1999.03.02 21:10	buy	197	0.10	120.260	0.000	0.000
590	1999.03.02 21:12	modify	197	0.10	120.260	119.160	120.960
591	1999.03.02 21:18	buy	198	0.10	120.160	0.000	0.000
592	1999.03.02 21:19	modify	198	0.10	120.160	119.060	120.860
593	1999.03.03 00:20	close	198	0.10	120.200	119.060	120.860	3.68	3118.00
594	1999.03.03 00:20	close	197	0.10	120.200	119.160	120.960	-4.64	3113.36
595	1999.03.03 00:20	sell	199	0.10	120.200	0.000	0.000
596	1999.03.03 00:21	modify	199	0.10	120.200	121.300	119.500
597	1999.03.03 04:03	close	199	0.10	120.660	121.300	119.500	-38.12	3075.24
598	1999.03.03 06:12	sell	200	0.10	121.200	0.000	0.000
599	1999.03.03 06:13	modify	200	0.10	121.200	122.300	120.500
600	1999.03.03 06:32	close	200	0.10	121.000	122.300	120.500	16.53	3091.77
601	1999.03.04 11:59	sell	201	0.10	123.090	0.000	0.000
602	1999.03.04 12:00	modify	201	0.10	123.090	124.190	122.390
603	1999.03.04 14:51	sell	202	0.10	123.540	0.000	0.000
604	1999.03.04 14:52	modify	202	0.10	123.540	124.640	122.840
605	1999.03.04 19:05	close	202	0.10	123.350	124.640	122.840	15.40	3107.17
606	1999.03.04 19:16	close	201	0.10	123.310	124.190	122.390	-17.84	3089.33
607	1999.03.04 19:22	buy	203	0.10	123.230	0.000	0.000
608	1999.03.04 19:24	modify	203	0.10	123.230	122.130	123.930
609	1999.03.04 19:24	buy	204	0.10	123.160	0.000	0.000
610	1999.03.04 19:25	modify	204	0.10	123.160	122.060	123.860
611	1999.03.04 19:48	close	204	0.10	123.340	122.060	123.860	14.59	3103.92
612	1999.03.04 19:55	buy	205	0.10	123.250	0.000	0.000
613	1999.03.04 19:56	modify	205	0.10	123.250	122.150	123.950
614	1999.03.04 22:42	close	203	0.10	123.400	122.130	123.930	13.78	3117.70
615	1999.03.04 22:53	close	205	0.10	123.410	122.150	123.950	12.96	3130.66
616	1999.03.04 22:59	sell	206	0.10	123.460	0.000	0.000
617	1999.03.04 23:00	modify	206	0.10	123.460	124.560	122.760
618	1999.03.04 23:02	sell	207	0.10	123.470	0.000	0.000
619	1999.03.04 23:03	modify	207	0.10	123.470	124.570	122.770
620	1999.03.05 00:20	close	207	0.10	123.330	124.570	122.770	10.78	3141.44
621	1999.03.05 00:55	close	206	0.10	123.310	124.560	122.760	11.59	3153.03
622	1999.03.05 05:27	buy	208	0.10	123.030	0.000	0.000
623	1999.03.05 05:28	modify	208	0.10	123.030	121.930	123.730
624	1999.03.05 09:01	close	208	0.10	122.950	121.930	123.730	-6.51	3146.52
625	1999.03.05 21:08	sell	209	0.10	122.750	0.000	0.000
626	1999.03.05 21:10	modify	209	0.10	122.750	123.850	122.050
627	1999.03.08 01:34	sell	210	0.10	123.120	0.000	0.000
628	1999.03.08 01:35	modify	210	0.10	123.120	124.220	122.420
629	1999.03.08 02:16	close	210	0.10	122.970	124.220	122.420	12.20	3158.72
630	1999.03.08 03:21	close	209	0.10	122.910	123.850	122.050	-13.59	3145.13
631	1999.03.08 04:02	buy	211	0.10	122.760	0.000	0.000
632	1999.03.08 04:03	modify	211	0.10	122.760	121.660	123.460
633	1999.03.08 04:50	buy	212	0.10	122.360	0.000	0.000
634	1999.03.08 04:51	modify	212	0.10	122.360	121.260	123.060
635	1999.03.08 05:08	close	212	0.10	122.500	121.260	123.060	11.43	3156.56
636	1999.03.08 07:31	s/l	211	0.10	121.660	121.660	123.460	-90.45	3066.11
637	1999.03.08 23:31	sell	213	0.10	121.830	0.000	0.000
638	1999.03.08 23:33	modify	213	0.10	121.830	122.930	121.130
639	1999.03.09 00:04	close	213	0.10	121.660	122.930	121.130	13.40	3079.51
640	1999.03.09 00:17	sell	214	0.10	121.840	0.000	0.000
641	1999.03.09 00:19	modify	214	0.10	121.840	122.940	121.140
642	1999.03.09 00:32	sell	215	0.10	122.030	0.000	0.000
643	1999.03.09 00:33	modify	215	0.10	122.030	123.130	121.330
644	1999.03.09 00:46	close	215	0.10	121.860	123.130	121.330	13.95	3093.46
645	1999.03.09 01:23	close	214	0.10	121.690	122.940	121.140	12.33	3105.79
646	1999.03.09 07:47	sell	216	0.10	121.350	0.000	0.000
647	1999.03.09 07:48	modify	216	0.10	121.350	122.450	120.650
648	1999.03.09 07:57	close	216	0.10	121.200	122.450	120.650	12.38	3118.17
649	1999.03.09 13:22	sell	217	0.10	121.740	0.000	0.000
650	1999.03.09 13:23	modify	217	0.10	121.740	122.840	121.040
651	1999.03.09 15:43	close	217	0.10	121.550	122.840	121.040	15.63	3133.80
652	1999.03.09 19:01	buy	218	0.10	121.080	0.000	0.000
653	1999.03.09 19:02	modify	218	0.10	121.080	119.980	121.780
654	1999.03.09 23:00	close	218	0.10	121.110	119.980	121.780	2.48	3136.28
655	1999.03.09 23:04	sell	219	0.10	121.080	0.000	0.000
656	1999.03.09 23:05	modify	219	0.10	121.080	122.180	120.380
657	1999.03.09 23:10	sell	220	0.10	121.130	0.000	0.000
658	1999.03.09 23:11	modify	220	0.10	121.130	122.230	120.430
659	1999.03.09 23:11	sell	221	0.10	121.150	0.000	0.000
660	1999.03.09 23:14	modify	221	0.10	121.150	122.250	120.450
661	1999.03.09 23:50	sell	222	0.10	121.140	0.000	0.000
662	1999.03.09 23:52	modify	222	0.10	121.140	122.240	120.440
663	1999.03.10 00:59	close	222	0.10	120.960	122.240	120.440	14.31	3150.58
664	1999.03.10 00:59	close	221	0.10	120.960	122.250	120.450	15.14	3165.72
665	1999.03.10 00:59	close	220	0.10	120.960	122.230	120.430	13.48	3179.20
666	1999.03.10 01:00	close	219	0.10	120.860	122.180	120.380	17.63	3196.83
667	1999.03.10 08:33	buy	223	0.10	120.790	0.000	0.000
668	1999.03.10 08:34	modify	223	0.10	120.790	119.690	121.490
669	1999.03.10 16:34	buy	224	0.10	119.770	0.000	0.000
670	1999.03.10 16:35	modify	224	0.10	119.770	118.670	120.470
671	1999.03.10 16:42	s/l	223	0.10	119.690	119.690	121.490	-91.84	3104.99
672	1999.03.10 17:09	close	224	0.10	119.970	118.670	120.470	16.67	3121.66
673	1999.03.10 18:46	sell	225	0.10	120.070	0.000	0.000
674	1999.03.10 18:47	modify	225	0.10	120.070	121.170	119.370
675	1999.03.10 18:52	sell	226	0.10	120.110	0.000	0.000
676	1999.03.10 18:53	modify	226	0.10	120.110	121.210	119.410
677	1999.03.10 20:05	close	226	0.10	119.930	121.210	119.410	15.01	3136.67
678	1999.03.10 20:17	close	225	0.10	119.880	121.170	119.370	15.85	3152.52
679	1999.03.11 09:17	sell	227	0.10	120.760	0.000	0.000
680	1999.03.11 09:18	modify	227	0.10	120.760	121.860	120.060
681	1999.03.11 09:42	close	227	0.10	120.560	121.860	120.060	16.59	3169.11
682	1999.03.11 09:46	sell	228	0.10	120.600	0.000	0.000
683	1999.03.11 09:47	modify	228	0.10	120.600	121.700	119.900
684	1999.03.11 12:01	close	228	0.10	120.450	121.700	119.900	12.45	3181.56
685	1999.03.12 00:47	sell	229	0.10	119.280	0.000	0.000
686	1999.03.12 00:48	modify	229	0.10	119.280	120.380	118.580
687	1999.03.12 01:31	sell	230	0.10	119.650	0.000	0.000
688	1999.03.12 01:32	modify	230	0.10	119.650	120.750	118.950
689	1999.03.12 02:28	close	230	0.10	119.500	120.750	118.950	12.55	3194.11
690	1999.03.12 04:02	s/l	229	0.10	120.380	120.380	118.580	-91.45	3102.66
691	1999.03.12 07:29	buy	231	0.10	119.540	0.000	0.000
692	1999.03.12 07:30	modify	231	0.10	119.540	118.440	120.240
693	1999.03.12 07:33	close	231	0.10	119.850	118.440	120.240	25.87	3128.53
694	1999.03.12 09:08	sell	232	0.10	120.200	0.000	0.000
695	1999.03.12 09:09	modify	232	0.10	120.200	121.300	119.500
696	1999.03.12 09:28	close	232	0.10	120.000	121.300	119.500	16.67	3145.20
697	1999.03.12 16:31	buy	233	0.10	119.050	0.000	0.000
698	1999.03.12 16:32	modify	233	0.10	119.050	117.950	119.750
699	1999.03.12 17:08	close	233	0.10	119.210	117.950	119.750	13.42	3158.62
700	1999.03.12 19:39	sell	234	0.10	119.270	0.000	0.000
701	1999.03.12 19:40	modify	234	0.10	119.270	120.370	118.570
702	1999.03.12 19:44	close	234	0.10	119.030	120.370	118.570	20.16	3178.78
703	1999.03.12 22:02	buy	235	0.10	118.680	0.000	0.000
704	1999.03.12 22:03	modify	235	0.10	118.680	117.580	119.380
705	1999.03.15 00:22	close	235	0.10	119.100	117.580	119.380	35.61	3214.39
706	1999.03.15 00:38	sell	236	0.10	119.170	0.000	0.000
707	1999.03.15 00:41	modify	236	0.10	119.170	120.270	118.470
708	1999.03.15 00:41	sell	237	0.10	119.210	0.000	0.000
709	1999.03.15 00:44	modify	237	0.10	119.210	120.310	118.510
710	1999.03.15 01:03	close	237	0.10	118.880	120.310	118.510	27.76	3242.15
711	1999.03.15 01:03	close	236	0.10	118.880	120.270	118.470	24.39	3266.54
712	1999.03.15 02:01	sell	238	0.10	119.370	0.000	0.000
713	1999.03.15 02:03	modify	238	0.10	119.370	120.470	118.670
714	1999.03.15 02:22	close	238	0.10	119.190	120.470	118.670	15.10	3281.64
715	1999.03.15 12:52	buy	239	0.10	117.700	0.000	0.000
716	1999.03.15 12:53	modify	239	0.10	117.700	116.600	118.400
717	1999.03.15 15:48	close	239	0.10	117.910	116.600	118.400	17.81	3299.45
718	1999.03.15 16:07	sell	240	0.10	118.000	0.000	0.000
719	1999.03.15 16:08	modify	240	0.10	118.000	119.100	117.300
720	1999.03.15 16:08	sell	241	0.10	118.020	0.000	0.000
721	1999.03.15 16:09	modify	241	0.10	118.020	119.120	117.320
722	1999.03.15 17:09	close	241	0.10	117.810	119.120	117.320	17.83	3317.28
723	1999.03.15 17:09	close	240	0.10	117.810	119.100	117.300	16.13	3333.41
724	1999.03.15 21:16	sell	242	0.10	117.820	0.000	0.000
725	1999.03.15 21:19	modify	242	0.10	117.820	118.920	117.120
726	1999.03.15 22:30	close	242	0.10	117.580	118.920	117.120	20.41	3353.82
727	1999.03.15 23:31	sell	243	0.10	117.920	0.000	0.000
728	1999.03.15 23:32	modify	243	0.10	117.920	119.020	117.220
729	1999.03.15 23:35	sell	244	0.10	118.000	0.000	0.000
730	1999.03.15 23:37	modify	244	0.10	118.000	119.100	117.300
731	1999.03.16 00:17	sell	245	0.10	118.040	0.000	0.000
732	1999.03.16 00:18	modify	245	0.10	118.040	119.140	117.340
733	1999.03.16 01:18	close	245	0.10	117.840	119.140	117.340	16.97	3370.79
734	1999.03.16 01:22	close	244	0.10	117.820	119.100	117.300	14.71	3385.50
735	1999.03.16 01:54	close	243	0.10	117.360	119.020	117.220	47.15	3432.65
736	1999.03.16 14:31	buy	246	0.10	117.840	0.000	0.000
737	1999.03.16 14:32	modify	246	0.10	117.840	116.740	118.540
738	1999.03.16 17:04	close	246	0.10	118.020	116.740	118.540	15.25	3447.90
739	1999.03.16 23:17	buy	247	0.10	117.590	0.000	0.000
740	1999.03.16 23:22	modify	247	0.10	117.590	116.490	118.290
741	1999.03.16 23:38	buy	248	0.10	117.470	0.000	0.000
742	1999.03.16 23:39	modify	248	0.10	117.470	116.370	118.170
743	1999.03.17 00:04	buy	249	0.10	117.400	0.000	0.000
744	1999.03.17 00:06	modify	249	0.10	117.400	116.300	118.100
745	1999.03.17 01:30	close	249	0.10	117.550	116.300	118.100	12.76	3460.66
746	1999.03.17 01:30	close	248	0.10	117.550	116.370	118.170	7.16	3467.82
747	1999.03.17 01:30	close	247	0.10	117.550	116.490	118.290	-3.05	3464.77
748	1999.03.17 01:33	sell	250	0.10	117.590	0.000	0.000
749	1999.03.17 01:34	modify	250	0.10	117.590	118.690	116.890
750	1999.03.17 04:24	s/l	250	0.10	118.690	118.690	116.890	-92.57	3372.20
751	1999.03.17 17:54	buy	251	0.10	118.170	0.000	0.000
752	1999.03.17 17:56	modify	251	0.10	118.170	117.070	118.870
753	1999.03.17 20:24	close	251	0.10	118.240	117.070	118.870	5.92	3378.12
754	1999.03.18 01:56	sell	252	0.10	118.700	0.000	0.000
755	1999.03.18 01:57	modify	252	0.10	118.700	119.800	118.000
756	1999.03.18 02:51	close	252	0.10	118.520	119.800	118.000	15.19	3393.31
757	1999.03.19 00:19	sell	253	0.10	117.630	0.000	0.000
758	1999.03.19 00:21	modify	253	0.10	117.630	118.730	116.930
759	1999.03.19 00:21	sell	254	0.10	117.680	0.000	0.000
760	1999.03.19 00:25	modify	254	0.10	117.680	118.780	116.980
761	1999.03.19 00:25	sell	255	0.10	117.690	0.000	0.000
762	1999.03.19 00:26	modify	255	0.10	117.690	118.790	116.990
763	1999.03.19 01:19	close	255	0.10	117.430	118.790	116.990	22.14	3415.45
764	1999.03.19 01:19	close	254	0.10	117.430	118.780	116.980	21.29	3436.74
765	1999.03.19 01:19	close	253	0.10	117.430	118.730	116.930	17.03	3453.77
766	1999.03.19 06:09	sell	256	0.10	117.490	0.000	0.000
767	1999.03.19 06:10	modify	256	0.10	117.490	118.590	116.790
768	1999.03.19 06:40	close	256	0.10	117.320	118.590	116.790	14.49	3468.26
769	1999.03.19 23:01	buy	257	0.10	117.070	0.000	0.000
770	1999.03.19 23:03	modify	257	0.10	117.070	115.970	117.770
771	1999.03.19 23:09	buy	258	0.10	117.010	0.000	0.000
772	1999.03.19 23:10	modify	258	0.10	117.010	115.910	117.710
773	1999.03.22 00:17	buy	259	0.10	116.930	0.000	0.000
774	1999.03.22 00:18	modify	259	0.10	116.930	115.830	117.630
775	1999.03.22 00:35	close	259	0.10	117.100	115.830	117.630	14.52	3482.78
776	1999.03.22 01:02	close	258	0.10	117.160	115.910	117.710	13.15	3495.93
777	1999.03.22 01:02	close	257	0.10	117.160	115.970	117.770	8.03	3503.96
778	1999.03.22 01:02	sell	260	0.10	117.160	0.000	0.000
779	1999.03.22 01:03	modify	260	0.10	117.160	118.260	116.460
780	1999.03.22 03:58	close	260	0.10	117.260	118.260	116.460	-8.53	3495.43
781	1999.03.22 23:06	sell	261	0.10	118.300	0.000	0.000
782	1999.03.22 23:13	modify	261	0.10	118.300	119.400	117.600
783	1999.03.23 01:52	sell	262	0.10	118.650	0.000	0.000
784	1999.03.23 01:53	modify	262	0.10	118.650	119.750	117.950
785	1999.03.23 02:08	close	262	0.10	118.510	119.750	117.950	11.81	3507.24
786	1999.03.23 07:45	close	261	0.10	118.450	119.400	117.600	-13.23	3494.00
787	1999.03.23 07:46	buy	263	0.10	118.440	0.000	0.000
788	1999.03.23 07:47	modify	263	0.10	118.440	117.340	119.140
789	1999.03.23 08:19	buy	264	0.10	118.380	0.000	0.000
790	1999.03.23 08:21	modify	264	0.10	118.380	117.280	119.080
791	1999.03.23 08:36	close	264	0.10	118.520	117.280	119.080	11.81	3505.81
792	1999.03.23 08:43	close	263	0.10	118.580	117.340	119.140	11.81	3517.62
793	1999.03.23 15:59	buy	265	0.10	118.100	0.000	0.000
794	1999.03.23 16:00	modify	265	0.10	118.100	117.000	118.800
795	1999.03.24 00:02	close	265	0.10	118.230	117.000	118.800	11.35	3528.97
796	1999.03.24 00:16	sell	266	0.10	118.300	0.000	0.000
797	1999.03.24 00:20	modify	266	0.10	118.300	119.400	117.600
798	1999.03.24 01:49	close	266	0.10	118.140	119.400	117.600	13.54	3542.51
799	1999.03.24 12:32	sell	267	0.10	117.720	0.000	0.000
800	1999.03.24 12:33	modify	267	0.10	117.720	118.820	117.020
801	1999.03.24 14:42	close	267	0.10	117.580	118.820	117.020	11.91	3554.42
802	1999.03.24 17:13	sell	268	0.10	117.670	0.000	0.000
803	1999.03.24 17:14	modify	268	0.10	117.670	118.770	116.970
804	1999.03.24 17:23	close	268	0.10	117.550	118.770	116.970	10.21	3564.63
805	1999.03.25 00:05	sell	269	0.10	118.150	0.000	0.000
806	1999.03.25 00:06	modify	269	0.10	118.150	119.250	117.450
807	1999.03.25 00:34	close	269	0.10	118.030	119.250	117.450	10.17	3574.80
808	1999.03.26 21:06	buy	270	0.10	120.250	0.000	0.000
809	1999.03.26 21:07	modify	270	0.10	120.250	119.150	120.950
810	1999.03.29 00:09	close	270	0.10	120.390	119.150	120.950	11.98	3586.78
811	1999.03.29 00:32	sell	271	0.10	120.530	0.000	0.000
812	1999.03.29 00:33	modify	271	0.10	120.530	121.630	119.830
813	1999.03.29 00:51	close	271	0.10	120.390	121.630	119.830	11.63	3598.41
814	1999.03.29 03:03	buy	272	0.10	120.100	0.000	0.000
815	1999.03.29 03:04	modify	272	0.10	120.100	119.000	120.800
816	1999.03.29 05:09	close	272	0.10	120.240	119.000	120.800	11.64	3610.05
817	1999.03.29 09:35	buy	273	0.10	119.980	0.000	0.000
818	1999.03.29 09:36	modify	273	0.10	119.980	118.880	120.680
819	1999.03.29 09:53	buy	274	0.10	119.990	0.000	0.000
820	1999.03.29 09:54	modify	274	0.10	119.990	118.890	120.690
821	1999.03.29 10:03	close	273	0.10	120.110	118.880	120.680	10.82	3620.87
822	1999.03.29 10:15	close	274	0.10	120.140	118.890	120.690	12.49	3633.36
823	1999.03.29 13:58	sell	275	0.10	120.320	0.000	0.000
824	1999.03.29 13:59	modify	275	0.10	120.320	121.420	119.620
825	1999.03.29 15:14	close	275	0.10	120.190	121.420	119.620	10.82	3644.18
826	1999.03.29 16:01	buy	276	0.10	120.030	0.000	0.000
827	1999.03.29 16:02	modify	276	0.10	120.030	118.930	120.730
828	1999.03.29 20:18	close	276	0.10	119.950	118.930	120.730	-6.67	3637.51
829	1999.03.29 23:21	sell	277	0.10	120.280	0.000	0.000
830	1999.03.29 23:38	modify	277	0.10	120.280	121.380	119.580
831	1999.03.30 00:51	sell	278	0.10	120.280	0.000	0.000
832	1999.03.30 00:53	modify	278	0.10	120.280	121.380	119.580
833	1999.03.30 02:32	close	278	0.10	120.190	121.380	119.580	7.49	3645.00
834	1999.03.30 02:32	close	277	0.10	120.190	121.380	119.580	6.92	3651.92
835	1999.03.30 02:34	buy	279	0.10	120.160	0.000	0.000
836	1999.03.30 02:35	modify	279	0.10	120.160	119.060	120.860
837	1999.03.30 03:06	close	279	0.10	120.280	119.060	120.860	9.98	3661.90
838	1999.03.30 06:06	buy	280	0.10	120.360	0.000	0.000
839	1999.03.30 06:07	modify	280	0.10	120.360	119.260	121.060
840	1999.03.30 13:31	close	280	0.10	120.240	119.260	121.060	-9.98	3651.92
841	1999.03.30 15:32	sell	281	0.10	120.510	0.000	0.000
842	1999.03.30 15:33	modify	281	0.10	120.510	121.610	119.810
843	1999.03.30 16:38	close	281	0.10	120.380	121.610	119.810	10.80	3662.72
844	1999.03.30 21:16	sell	282	0.10	120.370	0.000	0.000
845	1999.03.30 21:18	modify	282	0.10	120.370	121.470	119.670
846	1999.03.30 21:35	close	282	0.10	120.220	121.470	119.670	12.48	3675.20
847	1999.03.31 00:01	buy	283	0.10	120.260	0.000	0.000
848	1999.03.31 00:07	modify	283	0.10	120.260	119.160	120.960
849	1999.03.31 00:47	close	283	0.10	120.410	119.160	120.960	12.46	3687.66
850	1999.03.31 00:47	sell	284	0.10	120.410	0.000	0.000
851	1999.03.31 00:51	modify	284	0.10	120.410	121.510	119.710
852	1999.03.31 02:31	close	284	0.10	120.220	121.510	119.710	15.80	3703.46
853	1999.03.31 05:03	buy	285	0.10	120.360	0.000	0.000
854	1999.03.31 05:04	modify	285	0.10	120.360	119.260	121.060
855	1999.03.31 10:16	buy	286	0.10	119.680	0.000	0.000
856	1999.03.31 10:17	modify	286	0.10	119.680	118.580	120.380
857	1999.03.31 10:30	close	286	0.10	119.830	118.580	120.380	12.52	3715.98
858	1999.03.31 10:37	buy	287	0.10	119.750	0.000	0.000
859	1999.03.31 10:38	modify	287	0.10	119.750	118.650	120.450
860	1999.03.31 11:08	s/l	285	0.10	119.260	119.260	121.060	-92.20	3623.78
861	1999.03.31 15:04	s/l	287	0.10	118.650	118.650	120.450	-92.66	3531.12
862	1999.03.31 15:38	buy	288	0.10	118.570	0.000	0.000
863	1999.03.31 15:39	modify	288	0.10	118.570	117.470	119.270
864	1999.03.31 15:48	close	288	0.10	118.710	117.470	119.270	11.79	3542.91
865	1999.03.31 21:03	sell	289	0.10	118.600	0.000	0.000
866	1999.03.31 21:04	modify	289	0.10	118.600	119.700	117.900
867	1999.03.31 21:04	sell	290	0.10	118.630	0.000	0.000
868	1999.03.31 21:05	modify	290	0.10	118.630	119.730	117.930
869	1999.03.31 21:53	sell	291	0.10	118.800	0.000	0.000
870	1999.03.31 21:54	modify	291	0.10	118.800	119.900	118.100
871	1999.04.01 01:15	close	291	0.10	118.720	119.900	118.100	5.03	3547.94
872	1999.04.01 01:15	close	290	0.10	118.720	119.730	117.930	-9.29	3538.65
873	1999.04.01 01:15	close	289	0.10	118.720	119.700	117.900	-11.82	3526.82
874	1999.04.01 08:57	sell	292	0.10	118.940	0.000	0.000
875	1999.04.01 08:58	modify	292	0.10	118.940	120.040	118.240
876	1999.04.01 09:01	close	292	0.10	118.760	120.040	118.240	15.16	3541.98
877	1999.04.01 18:20	sell	293	0.10	120.210	0.000	0.000
878	1999.04.01 18:21	modify	293	0.10	120.210	121.310	119.510
879	1999.04.01 23:23	sell	294	0.10	120.730	0.000	0.000
880	1999.04.01 23:25	modify	294	0.10	120.730	121.830	120.030
881	1999.04.01 23:25	sell	295	0.10	120.800	0.000	0.000
882	1999.04.01 23:28	modify	295	0.10	120.800	121.900	120.100
883	1999.04.02 01:44	close	295	0.10	120.580	121.900	120.100	17.68	3559.66
884	1999.04.02 02:13	close	294	0.10	120.510	121.830	120.030	17.69	3577.35
885	1999.04.02 03:12	close	293	0.10	120.470	121.310	119.510	-22.15	3555.20
886	1999.04.02 11:57	buy	296	0.10	120.430	0.000	0.000
887	1999.04.02 11:58	modify	296	0.10	120.430	119.330	121.130
888	1999.04.02 12:23	close	296	0.10	120.600	119.330	121.130	14.10	3569.30
889	1999.04.05 07:24	buy	297	0.10	121.380	0.000	0.000
890	1999.04.05 07:25	modify	297	0.10	121.380	120.280	122.080
891	1999.04.05 15:01	close	297	0.10	121.610	120.280	122.080	18.91	3588.21
892	1999.04.05 19:54	buy	298	0.10	121.680	0.000	0.000
893	1999.04.05 19:58	modify	298	0.10	121.680	120.580	122.380
894	1999.04.05 21:13	close	298	0.10	121.820	120.580	122.380	11.49	3599.70
895	1999.04.05 23:17	buy	299	0.10	121.750	0.000	0.000
896	1999.04.05 23:20	modify	299	0.10	121.750	120.650	122.450
897	1999.04.06 00:54	buy	300	0.10	121.680	0.000	0.000
898	1999.04.06 00:55	modify	300	0.10	121.680	120.580	122.380
899	1999.04.06 02:33	buy	301	0.10	121.580	0.000	0.000
900	1999.04.06 02:34	modify	301	0.10	121.580	120.480	122.280
901	1999.04.06 10:15	close	301	0.10	121.370	120.480	122.280	-17.30	3582.40
902	1999.04.06 10:15	close	300	0.10	121.370	120.580	122.380	-25.54	3556.86
903	1999.04.06 10:15	close	299	0.10	121.370	120.650	122.450	-30.96	3525.90
904	1999.04.06 21:42	buy	302	0.10	120.440	0.000	0.000
905	1999.04.06 21:43	modify	302	0.10	120.440	119.340	121.140
906	1999.04.06 21:57	close	302	0.10	120.600	119.340	121.140	13.27	3539.17
907	1999.04.07 00:32	sell	303	0.10	120.720	0.000	0.000
908	1999.04.07 00:35	modify	303	0.10	120.720	121.820	120.020
909	1999.04.07 00:35	sell	304	0.10	120.680	0.000	0.000
910	1999.04.07 00:37	modify	304	0.10	120.680	121.780	119.980
911	1999.04.07 00:50	sell	305	0.10	120.750	0.000	0.000
912	1999.04.07 00:51	modify	305	0.10	120.750	121.850	120.050
913	1999.04.07 02:30	close	305	0.10	120.530	121.850	120.050	18.25	3557.42
914	1999.04.07 02:30	close	304	0.10	120.530	121.780	119.980	12.45	3569.87
915	1999.04.07 02:30	close	303	0.10	120.530	121.820	120.020	15.76	3585.63
916	1999.04.07 12:47	sell	306	0.10	121.110	0.000	0.000
917	1999.04.07 12:48	modify	306	0.10	121.110	122.210	120.410
918	1999.04.07 13:56	sell	307	0.10	121.390	0.000	0.000
919	1999.04.07 13:57	modify	307	0.10	121.390	122.490	120.690
920	1999.04.07 15:33	close	307	0.10	121.270	122.490	120.690	9.90	3595.53
921	1999.04.07 15:33	close	306	0.10	121.270	122.210	120.410	-13.19	3582.34
922	1999.04.08 08:41	buy	308	0.10	120.720	0.000	0.000
923	1999.04.08 08:42	modify	308	0.10	120.720	119.620	121.420
924	1999.04.08 10:10	close	308	0.10	120.840	119.620	121.420	9.93	3592.27
925	1999.04.08 23:18	buy	309	0.10	121.200	0.000	0.000
926	1999.04.08 23:20	modify	309	0.10	121.200	120.100	121.900
927	1999.04.09 01:14	close	309	0.10	121.320	120.100	121.900	10.24	3602.51
928	1999.04.09 01:50	sell	310	0.10	121.450	0.000	0.000
929	1999.04.09 01:52	modify	310	0.10	121.450	122.550	120.750
930	1999.04.09 02:32	close	310	0.10	121.300	122.550	120.750	12.37	3614.88
931	1999.04.12 18:52	sell	311	0.10	120.200	0.000	0.000
932	1999.04.12 18:53	modify	311	0.10	120.200	121.300	119.500
933	1999.04.12 19:05	close	311	0.10	120.040	121.300	119.500	13.33	3628.21
934	1999.04.12 19:23	sell	312	0.10	120.230	0.000	0.000
935	1999.04.12 19:24	modify	312	0.10	120.230	121.330	119.530
936	1999.04.12 19:49	close	312	0.10	120.110	121.330	119.530	9.99	3638.20
937	1999.04.13 00:07	sell	313	0.10	120.430	0.000	0.000
938	1999.04.13 00:08	modify	313	0.10	120.430	121.530	119.730
939	1999.04.13 00:55	sell	314	0.10	120.480	0.000	0.000
940	1999.04.13 00:57	modify	314	0.10	120.480	121.580	119.780
941	1999.04.13 07:25	buy	315	0.10	120.420	0.000	0.000
942	1999.04.13 07:26	modify	315	0.10	120.420	119.320	121.120
943	1999.04.13 07:30	close	314	0.10	120.420	121.580	119.780	4.98	3643.18
944	1999.04.13 07:30	close	313	0.10	120.420	121.530	119.730	0.83	3644.01
945	1999.04.13 10:30	close	315	0.10	120.470	119.320	121.120	4.15	3648.16
946	1999.04.13 16:22	buy	316	0.10	120.220	0.000	0.000
947	1999.04.13 16:23	modify	316	0.10	120.220	119.120	120.920
948	1999.04.14 00:06	close	316	0.10	119.780	119.120	120.920	-36.38	3611.78
949	1999.04.14 00:06	sell	317	0.10	119.780	0.000	0.000
950	1999.04.14 00:07	modify	317	0.10	119.780	120.880	119.080
951	1999.04.14 00:14	sell	318	0.10	119.830	0.000	0.000
952	1999.04.14 00:16	modify	318	0.10	119.830	120.930	119.130
953	1999.04.14 01:25	close	318	0.10	119.680	120.930	119.130	12.53	3624.31
954	1999.04.14 01:43	close	317	0.10	119.650	120.880	119.080	10.87	3635.18
955	1999.04.14 14:34	buy	319	0.10	118.970	0.000	0.000
956	1999.04.14 14:35	modify	319	0.10	118.970	117.870	119.670
957	1999.04.14 20:39	buy	320	0.10	118.630	0.000	0.000
958	1999.04.14 20:42	modify	320	0.10	118.630	117.530	119.330
959	1999.04.14 22:26	close	320	0.10	118.750	117.530	119.330	10.11	3645.29
960	1999.04.14 22:36	close	319	0.10	118.750	117.870	119.670	-18.53	3626.76
961	1999.04.14 22:42	sell	321	0.10	118.800	0.000	0.000
962	1999.04.14 22:44	modify	321	0.10	118.800	119.900	118.100
963	1999.04.15 00:21	sell	322	0.10	118.840	0.000	0.000
964	1999.04.15 00:22	modify	322	0.10	118.840	119.940	118.140
965	1999.04.15 06:15	close	322	0.10	119.050	119.940	118.140	-17.64	3609.12
966	1999.04.15 06:15	close	321	0.10	119.050	119.900	118.100	-22.71	3586.40
967	1999.04.15 14:27	buy	323	0.10	118.670	0.000	0.000
968	1999.04.15 14:28	modify	323	0.10	118.670	117.570	119.370
969	1999.04.15 15:35	close	323	0.10	118.810	117.570	119.370	11.78	3598.18
970	1999.04.15 23:14	sell	324	0.10	119.060	0.000	0.000
971	1999.04.15 23:15	modify	324	0.10	119.060	120.160	118.360
972	1999.04.16 00:09	sell	325	0.10	119.150	0.000	0.000
973	1999.04.16 00:10	modify	325	0.10	119.150	120.250	118.450
974	1999.04.16 02:09	close	325	0.10	118.930	120.250	118.450	18.50	3616.68
975	1999.04.16 02:09	close	324	0.10	118.930	120.160	118.360	10.36	3627.04
976	1999.04.16 10:43	sell	326	0.10	118.410	0.000	0.000
977	1999.04.16 10:44	modify	326	0.10	118.410	119.510	117.710
978	1999.04.16 11:14	close	326	0.10	118.290	119.510	117.710	10.14	3637.18
979	1999.04.16 17:16	sell	327	0.10	118.260	0.000	0.000
980	1999.04.16 17:17	modify	327	0.10	118.260	119.360	117.560
981	1999.04.16 17:31	close	327	0.10	117.950	119.360	117.560	26.28	3663.46
982	1999.04.19 02:47	sell	328	0.10	118.130	0.000	0.000
983	1999.04.19 02:48	modify	328	0.10	118.130	119.230	117.430
984	1999.04.19 02:48	sell	329	0.10	118.120	0.000	0.000
985	1999.04.19 02:50	modify	329	0.10	118.120	119.220	117.420
986	1999.04.19 02:57	close	328	0.10	118.010	119.230	117.430	10.17	3673.63
987	1999.04.19 03:07	close	329	0.10	117.980	119.220	117.420	11.87	3685.50
988	1999.04.19 18:33	buy	330	0.10	117.580	0.000	0.000
989	1999.04.19 18:34	modify	330	0.10	117.580	116.480	118.280
990	1999.04.19 19:49	close	330	0.10	117.700	116.480	118.280	10.20	3695.70
991	1999.04.19 23:06	buy	331	0.10	117.510	0.000	0.000
992	1999.04.19 23:20	modify	331	0.10	117.510	116.410	118.210
993	1999.04.20 00:32	close	331	0.10	117.650	116.410	118.210	12.25	3707.95
994	1999.04.20 01:51	sell	332	0.10	117.940	0.000	0.000
995	1999.04.20 01:52	modify	332	0.10	117.940	119.040	117.240
996	1999.04.20 04:18	close	332	0.10	117.850	119.040	117.240	7.64	3715.59
997	1999.04.20 14:50	buy	333	0.10	117.600	0.000	0.000
998	1999.04.20 14:51	modify	333	0.10	117.600	116.500	118.300
999	1999.04.20 15:30	close	333	0.10	117.720	116.500	118.300	10.19	3725.78
1000	1999.04.20 23:07	sell	334	0.10	118.930	0.000	0.000
1001	1999.04.20 23:09	modify	334	0.10	118.930	120.030	118.230
1002	1999.04.21 00:19	sell	335	0.10	118.970	0.000	0.000
1003	1999.04.21 00:20	modify	335	0.10	118.970	120.070	118.270
1004	1999.04.21 01:08	close	335	0.10	118.810	120.070	118.270	13.47	3739.25
1005	1999.04.21 01:08	close	334	0.10	118.810	120.030	118.230	9.53	3748.78
1006	1999.04.21 13:52	sell	336	0.10	119.350	0.000	0.000
1007	1999.04.21 13:53	modify	336	0.10	119.350	120.450	118.650
1008	1999.04.21 19:45	close	336	0.10	119.640	120.450	118.650	-24.24	3724.54
1009	1999.04.21 20:01	buy	337	0.10	119.610	0.000	0.000
1010	1999.04.21 20:02	modify	337	0.10	119.610	118.510	120.310
1011	1999.04.21 20:24	close	337	0.10	119.750	118.510	120.310	11.69	3736.23
1012	1999.04.22 08:38	buy	338	0.10	120.080	0.000	0.000
1013	1999.04.22 08:39	modify	338	0.10	120.080	118.980	120.780
1014	1999.04.22 09:58	buy	339	0.10	119.980	0.000	0.000
1015	1999.04.22 09:59	modify	339	0.10	119.980	118.880	120.680
1016	1999.04.22 10:49	close	339	0.10	120.110	118.880	120.680	10.82	3747.05
1017	1999.04.22 11:00	close	338	0.10	120.210	118.980	120.780	10.81	3757.86
1018	1999.04.22 20:06	buy	340	0.10	119.510	0.000	0.000
1019	1999.04.22 20:07	modify	340	0.10	119.510	118.410	120.210
1020	1999.04.22 22:03	close	340	0.10	119.680	118.410	120.210	14.20	3772.06
1021	1999.04.22 23:23	buy	341	0.10	119.450	0.000	0.000
1022	1999.04.22 23:25	modify	341	0.10	119.450	118.350	120.150
1023	1999.04.23 00:33	close	341	0.10	119.820	118.350	120.150	31.23	3803.29
1024	1999.04.23 00:33	sell	342	0.10	119.820	0.000	0.000
1025	1999.04.23 00:35	modify	342	0.10	119.820	120.920	119.120
1026	1999.04.23 00:47	close	342	0.10	119.630	120.920	119.120	15.88	3819.17
1027	1999.04.23 00:47	sell	343	0.10	119.620	0.000	0.000
1028	1999.04.23 00:54	modify	343	0.10	119.620	120.720	118.920
1029	1999.04.23 00:54	sell	344	0.10	119.670	0.000	0.000
1030	1999.04.23 00:59	modify	344	0.10	119.670	120.770	118.970
1031	1999.04.23 01:51	close	344	0.10	119.540	120.770	118.970	10.88	3830.05
1032	1999.04.23 02:09	close	343	0.10	119.490	120.720	118.920	10.88	3840.93
1033	1999.04.23 08:59	sell	345	0.10	119.600	0.000	0.000
1034	1999.04.23 09:00	modify	345	0.10	119.600	120.700	118.900
1035	1999.04.23 10:13	close	345	0.10	119.480	120.700	118.900	10.04	3850.97
1036	1999.04.23 22:37	buy	346	0.10	119.210	0.000	0.000
1037	1999.04.23 22:42	modify	346	0.10	119.210	118.110	119.910
1038	1999.04.23 23:29	buy	347	0.10	119.210	0.000	0.000
1039	1999.04.26 00:10	modify	347	0.10	119.210	118.110	119.910
1040	1999.04.26 00:32	close	347	0.10	119.350	118.110	119.910	12.08	3863.05
1041	1999.04.26 00:32	close	346	0.10	119.350	118.110	119.910	12.08	3875.13
1042	1999.04.26 17:33	sell	348	0.10	119.130	0.000	0.000
1043	1999.04.26 17:34	modify	348	0.10	119.130	120.230	118.430
1044	1999.04.26 21:23	close	348	0.10	119.280	120.230	118.430	-12.58	3862.55
1045	1999.04.26 23:48	sell	349	0.10	119.390	0.000	0.000
1046	1999.04.26 23:49	modify	349	0.10	119.390	120.490	118.690
1047	1999.04.27 00:35	sell	350	0.10	119.430	0.000	0.000
1048	1999.04.27 00:36	modify	350	0.10	119.430	120.530	118.730
1049	1999.04.27 01:10	close	350	0.10	119.310	120.530	118.730	10.06	3872.61
1050	1999.04.27 04:23	close	349	0.10	119.150	120.490	118.690	19.57	3892.18
1051	1999.04.27 23:36	buy	351	0.10	120.310	0.000	0.000
1052	1999.04.27 23:37	modify	351	0.10	120.310	119.210	121.010
1053	1999.04.28 02:20	buy	352	0.10	119.930	0.000	0.000
1054	1999.04.28 02:22	modify	352	0.10	119.930	118.830	120.630
1055	1999.04.28 02:22	buy	353	0.10	119.880	0.000	0.000
1056	1999.04.28 02:23	modify	353	0.10	119.880	118.780	120.580
1057	1999.04.28 04:17	s/l	351	0.10	119.210	119.210	121.010	-91.82	3800.36
1058	1999.04.28 05:14	s/l	352	0.10	118.830	118.830	120.630	-92.54	3707.82
1059	1999.04.28 05:15	s/l	353	0.10	118.780	118.780	120.580	-92.55	3615.27
1060	1999.04.28 12:02	sell	354	0.10	119.320	0.000	0.000
1061	1999.04.28 12:03	modify	354	0.10	119.320	120.420	118.620
1062	1999.04.28 12:23	sell	355	0.10	119.380	0.000	0.000
1063	1999.04.28 12:24	modify	355	0.10	119.380	120.480	118.680
1064	1999.04.28 13:25	close	355	0.10	119.220	120.480	118.680	13.42	3628.69
1065	1999.04.28 13:28	close	354	0.10	119.200	120.420	118.620	10.07	3638.76
1066	1999.04.28 23:50	buy	356	0.10	119.020	0.000	0.000
1067	1999.04.28 23:51	modify	356	0.10	119.020	117.920	119.720
1068	1999.04.29 01:12	close	356	0.10	119.160	117.920	119.720	12.80	3651.55
1069	1999.04.30 00:02	sell	357	0.10	119.160	0.000	0.000
1070	1999.04.30 00:03	modify	357	0.10	119.160	120.260	118.460
1071	1999.04.30 00:49	sell	358	0.10	119.260	0.000	0.000
1072	1999.04.30 00:57	modify	358	0.10	119.260	120.360	118.560
1073	1999.04.30 02:20	close	358	0.10	119.040	120.360	118.560	18.48	3670.03
1074	1999.04.30 02:20	close	357	0.10	119.040	120.260	118.460	10.08	3680.11
1075	1999.04.30 16:32	buy	359	0.10	119.430	0.000	0.000
1076	1999.04.30 16:34	modify	359	0.10	119.430	118.330	120.130
1077	1999.04.30 18:48	close	359	0.10	119.540	118.330	120.130	9.20	3689.31
1078	1999.05.03 00:01	sell	360	0.10	119.530	0.000	0.000
1079	1999.05.03 00:12	modify	360	0.10	119.530	120.630	118.830
1080	1999.05.03 08:48	close	360	0.10	119.580	120.630	118.830	-4.18	3685.13
1081	1999.05.03 21:36	buy	361	0.10	120.180	0.000	0.000
1082	1999.05.03 21:37	modify	361	0.10	120.180	119.080	120.880
1083	1999.05.03 22:07	close	361	0.10	120.300	119.080	120.880	9.98	3695.11
1084	1999.05.04 00:46	buy	362	0.10	120.270	0.000	0.000
1085	1999.05.04 00:48	modify	362	0.10	120.270	119.170	120.970
1086	1999.05.04 02:05	close	362	0.10	120.390	119.170	120.970	9.97	3705.08
1087	1999.05.04 11:06	sell	363	0.10	120.870	0.000	0.000
1088	1999.05.04 11:07	modify	363	0.10	120.870	121.970	120.170
1089	1999.05.04 16:16	close	363	0.10	120.860	121.970	120.170	0.83	3705.91
1090	1999.05.04 18:56	buy	364	0.10	120.720	0.000	0.000
1091	1999.05.04 18:57	modify	364	0.10	120.720	119.620	121.420
1092	1999.05.04 20:05	close	364	0.10	120.850	119.620	121.420	10.76	3716.67
1093	1999.05.04 22:58	buy	365	0.10	120.730	0.000	0.000
1094	1999.05.04 23:07	modify	365	0.10	120.730	119.630	121.430
1095	1999.05.04 23:07	buy	366	0.10	120.770	0.000	0.000
1096	1999.05.04 23:09	modify	366	0.10	120.770	119.670	121.470
1097	1999.05.05 00:20	close	365	0.10	120.850	119.630	121.430	10.28	3726.95
1098	1999.05.05 00:32	close	366	0.10	120.900	119.670	121.470	11.10	3738.05
1099	1999.05.05 00:32	sell	367	0.10	120.900	0.000	0.000
1100	1999.05.05 00:33	modify	367	0.10	120.900	122.000	120.200
1101	1999.05.05 02:35	close	367	0.10	120.810	122.000	120.200	7.45	3745.50
1102	1999.05.05 08:51	buy	368	0.10	120.890	0.000	0.000
1103	1999.05.05 08:52	modify	368	0.10	120.890	119.790	121.590
1104	1999.05.05 09:13	buy	369	0.10	120.830	0.000	0.000
1105	1999.05.05 09:14	modify	369	0.10	120.830	119.730	121.530
1106	1999.05.05 11:30	close	369	0.10	120.950	119.730	121.530	9.92	3755.42
1107	1999.05.05 11:30	close	368	0.10	120.950	119.790	121.590	4.96	3760.38
1108	1999.05.05 23:20	buy	370	0.10	120.480	0.000	0.000
1109	1999.05.05 23:23	modify	370	0.10	120.480	119.380	121.180
1110	1999.05.06 00:06	buy	371	0.10	120.360	0.000	0.000
1111	1999.05.06 00:07	modify	371	0.10	120.360	119.260	121.060
1112	1999.05.06 00:07	buy	372	0.10	120.350	0.000	0.000
1113	1999.05.06 00:08	modify	372	0.10	120.350	119.250	121.050
1114	1999.05.06 05:12	close	372	0.10	120.470	119.250	121.050	9.96	3770.34
1115	1999.05.06 05:14	close	371	0.10	120.480	119.260	121.060	9.96	3780.30
1116	1999.05.06 05:17	close	370	0.10	120.500	119.380	121.180	2.71	3783.01
1117	1999.05.06 14:20	sell	373	0.10	121.060	0.000	0.000
1118	1999.05.06 14:21	modify	373	0.10	121.060	122.160	120.360
1119	1999.05.06 14:31	close	373	0.10	120.930	122.160	120.360	10.75	3793.76
1120	1999.05.06 20:22	buy	374	0.10	120.600	0.000	0.000
1121	1999.05.06 20:25	modify	374	0.10	120.600	119.500	121.300
1122	1999.05.07 00:47	buy	375	0.10	120.530	0.000	0.000
1123	1999.05.07 00:48	modify	375	0.10	120.530	119.430	121.230
1124	1999.05.07 04:00	close	375	0.10	120.550	119.430	121.230	1.66	3795.42
1125	1999.05.07 04:00	close	374	0.10	120.550	119.500	121.300	-3.80	3791.62
1126	1999.05.07 14:53	sell	376	0.10	120.780	0.000	0.000
1127	1999.05.07 14:54	modify	376	0.10	120.780	121.880	120.080
1128	1999.05.07 15:05	close	376	0.10	120.460	121.880	120.080	26.56	3818.18
1129	1999.05.10 00:17	sell	377	0.10	120.920	0.000	0.000
1130	1999.05.10 00:25	modify	377	0.10	120.920	122.020	120.220
1131	1999.05.10 05:11	close	377	0.10	120.810	122.020	120.220	9.11	3827.29
1132	1999.05.12 13:32	sell	378	0.10	121.060	0.000	0.000
1133	1999.05.12 13:33	modify	378	0.10	121.060	122.160	120.360
1134	1999.05.12 15:49	close	378	0.10	120.630	122.160	120.360	35.65	3862.94
1135	1999.05.12 23:33	sell	379	0.10	121.000	0.000	0.000
1136	1999.05.12 23:34	modify	379	0.10	121.000	122.100	120.300
1137	1999.05.13 20:13	close	379	0.10	121.680	122.100	120.300	-57.59	3805.35
1138	1999.05.14 15:01	buy	380	0.10	121.930	0.000	0.000
1139	1999.05.14 15:02	modify	380	0.10	121.930	120.830	122.630
1140	1999.05.14 16:04	close	380	0.10	122.070	120.830	122.630	11.47	3816.82
1141	1999.05.17 00:04	sell	381	0.10	122.840	0.000	0.000
1142	1999.05.17 00:06	modify	381	0.10	122.840	123.940	122.140
1143	1999.05.17 00:56	sell	382	0.10	122.850	0.000	0.000
1144	1999.05.17 00:57	modify	382	0.10	122.850	123.950	122.150
1145	1999.05.17 07:52	close	382	0.10	123.120	123.950	122.150	-21.93	3794.89
1146	1999.05.17 07:52	close	381	0.10	123.120	123.940	122.140	-22.74	3772.15
1147	1999.05.17 11:21	buy	383	0.10	123.070	0.000	0.000
1148	1999.05.17 11:22	modify	383	0.10	123.070	121.970	123.770
1149	1999.05.17 11:50	buy	384	0.10	122.960	0.000	0.000
1150	1999.05.17 11:51	modify	384	0.10	122.960	121.860	123.660
1151	1999.05.17 12:14	close	384	0.10	123.090	121.860	123.660	10.56	3782.71
1152	1999.05.17 14:33	close	383	0.10	123.210	121.970	123.770	11.36	3794.07
1153	1999.05.17 23:06	sell	385	0.10	123.580	0.000	0.000
1154	1999.05.17 23:10	modify	385	0.10	123.580	124.680	122.880
1155	1999.05.18 00:15	close	385	0.10	123.520	124.680	122.880	4.29	3798.36
1156	1999.05.18 00:17	buy	386	0.10	123.510	0.000	0.000
1157	1999.05.18 00:19	modify	386	0.10	123.510	122.410	124.210
1158	1999.05.18 00:23	buy	387	0.10	123.480	0.000	0.000
1159	1999.05.18 00:26	modify	387	0.10	123.480	122.380	124.180
1160	1999.05.18 01:59	close	387	0.10	123.660	122.380	124.180	14.56	3812.92
1161	1999.05.18 01:59	close	386	0.10	123.660	122.410	124.210	12.13	3825.05
1162	1999.05.18 06:32	buy	388	0.10	123.200	0.000	0.000
1163	1999.05.18 06:33	modify	388	0.10	123.200	122.100	123.900
1164	1999.05.18 06:33	buy	389	0.10	123.210	0.000	0.000
1165	1999.05.18 06:34	modify	389	0.10	123.210	122.110	123.910
1166	1999.05.18 13:17	close	389	0.10	123.000	122.110	123.910	-17.07	3807.98
1167	1999.05.18 13:17	close	388	0.10	123.000	122.100	123.900	-16.26	3791.72
1168	1999.05.18 20:01	buy	390	0.10	123.030	0.000	0.000
1169	1999.05.18 20:02	modify	390	0.10	123.030	121.930	123.730
1170	1999.05.18 20:14	close	390	0.10	123.270	121.930	123.730	19.47	3811.19
1171	1999.05.18 20:22	sell	391	0.10	123.380	0.000	0.000
1172	1999.05.18 20:23	modify	391	0.10	123.380	124.480	122.680
1173	1999.05.18 20:31	close	391	0.10	123.170	124.480	122.680	17.05	3828.24
1174	1999.05.18 23:32	sell	392	0.10	123.300	0.000	0.000
1175	1999.05.18 23:38	modify	392	0.10	123.300	124.400	122.600
1176	1999.05.19 00:32	sell	393	0.10	123.380	0.000	0.000
1177	1999.05.19 00:33	modify	393	0.10	123.380	124.480	122.680
1178	1999.05.19 00:52	close	393	0.10	123.250	124.480	122.680	10.55	3838.79
1179	1999.05.19 11:45	s/l	392	0.10	124.400	124.400	122.600	-88.99	3749.80
1180	1999.05.20 08:10	sell	394	0.10	124.490	0.000	0.000
1181	1999.05.20 08:11	modify	394	0.10	124.490	125.590	123.790
1182	1999.05.20 11:25	close	394	0.10	124.340	125.590	123.790	12.06	3761.86
1183	1999.05.20 23:16	sell	395	0.10	124.370	0.000	0.000
1184	1999.05.20 23:18	modify	395	0.10	124.370	125.470	123.670
1185	1999.05.21 00:32	sell	396	0.10	124.390	0.000	0.000
1186	1999.05.21 00:34	modify	396	0.10	124.390	125.490	123.690
1187	1999.05.21 03:00	close	396	0.10	124.170	125.490	123.690	17.72	3779.58
1188	1999.05.21 03:00	close	395	0.10	124.170	125.470	123.670	15.54	3795.11
1189	1999.05.21 08:02	sell	397	0.10	124.050	0.000	0.000
1190	1999.05.21 08:03	modify	397	0.10	124.050	125.150	123.350
1191	1999.05.21 08:18	close	397	0.10	123.930	125.150	123.350	9.68	3804.79
1192	1999.05.21 14:08	sell	398	0.10	124.170	0.000	0.000
1193	1999.05.21 14:09	modify	398	0.10	124.170	125.270	123.470
1194	1999.05.21 14:37	close	398	0.10	124.030	125.270	123.470	11.29	3816.08
1195	1999.05.25 00:16	buy	399	0.10	123.040	0.000	0.000
1196	1999.05.25 00:17	modify	399	0.10	123.040	121.940	123.740
1197	1999.05.25 00:40	close	399	0.10	123.160	121.940	123.740	9.74	3825.82
1198	1999.05.25 01:40	buy	400	0.10	122.930	0.000	0.000
1199	1999.05.25 01:41	modify	400	0.10	122.930	121.830	123.630
1200	1999.05.25 02:13	close	400	0.10	123.070	121.830	123.630	11.38	3837.20
1201	1999.05.25 10:20	buy	401	0.10	122.560	0.000	0.000
1202	1999.05.25 10:21	modify	401	0.10	122.560	121.460	123.260
1203	1999.05.25 10:42	close	401	0.10	122.690	121.460	123.260	10.60	3847.80
1204	1999.05.25 12:48	sell	402	0.10	122.740	0.000	0.000
1205	1999.05.25 12:49	modify	402	0.10	122.740	123.840	122.040
1206	1999.05.25 15:24	close	402	0.10	122.600	123.840	122.040	11.42	3859.22
1207	1999.05.25 17:25	sell	403	0.10	122.850	0.000	0.000
1208	1999.05.25 17:26	modify	403	0.10	122.850	123.950	122.150
1209	1999.05.25 17:46	close	403	0.10	122.710	123.950	122.150	11.41	3870.63
1210	1999.05.25 23:37	buy	404	0.10	122.280	0.000	0.000
1211	1999.05.25 23:39	modify	404	0.10	122.280	121.180	122.980
1212	1999.05.25 23:55	close	404	0.10	122.410	121.180	122.980	10.62	3881.25
1213	1999.05.26 03:37	buy	405	0.10	121.990	0.000	0.000
1214	1999.05.26 03:38	modify	405	0.10	121.990	120.890	122.690
1215	1999.05.26 09:13	close	405	0.10	122.160	120.890	122.690	13.92	3895.17
1216	1999.05.26 09:23	sell	406	0.10	122.150	0.000	0.000
1217	1999.05.26 09:24	modify	406	0.10	122.150	123.250	121.450
1218	1999.05.26 10:30	close	406	0.10	122.020	123.250	121.450	10.65	3905.82
1219	1999.05.26 21:28	sell	407	0.10	122.250	0.000	0.000
1220	1999.05.26 21:29	modify	407	0.10	122.250	123.350	121.550
1221	1999.05.26 23:01	sell	408	0.10	122.350	0.000	0.000
1222	1999.05.26 23:10	modify	408	0.10	122.350	123.450	121.650
1223	1999.05.27 00:59	close	408	0.10	122.250	123.450	121.650	6.47	3912.29
1224	1999.05.27 00:59	close	407	0.10	122.250	123.350	121.550	-1.71	3910.58
1225	1999.05.27 00:59	buy	409	0.10	122.250	0.000	0.000
1226	1999.05.27 01:00	modify	409	0.10	122.250	121.150	122.950
1227	1999.05.27 01:21	close	409	0.10	122.370	121.150	122.950	9.81	3920.39
1228	1999.05.28 01:21	sell	410	0.10	120.670	0.000	0.000
1229	1999.05.28 01:22	modify	410	0.10	120.670	121.770	119.970
1230	1999.05.28 02:02	close	410	0.10	120.540	121.770	119.970	10.78	3931.17
1231	1999.05.28 08:46	buy	411	0.10	120.470	0.000	0.000
1232	1999.05.28 08:47	modify	411	0.10	120.470	119.370	121.170
1233	1999.05.28 10:04	close	411	0.10	120.610	119.370	121.170	11.61	3942.78
1234	1999.05.31 00:17	sell	412	0.10	121.760	0.000	0.000
1235	1999.05.31 00:20	modify	412	0.10	121.760	122.860	121.060
1236	1999.05.31 02:15	close	412	0.10	121.610	122.860	121.060	12.33	3955.11
1237	1999.05.31 02:22	buy	413	0.10	121.560	0.000	0.000
1238	1999.05.31 02:24	modify	413	0.10	121.560	120.460	122.260
1239	1999.05.31 02:57	buy	414	0.10	121.410	0.000	0.000
1240	1999.05.31 02:59	modify	414	0.10	121.410	120.310	122.110
1241	1999.05.31 12:58	close	414	0.10	121.550	120.310	122.110	11.52	3966.63
1242	1999.05.31 14:17	close	413	0.10	121.700	120.460	122.260	11.50	3978.13
1243	1999.05.31 23:17	buy	415	0.10	121.520	0.000	0.000
1244	1999.05.31 23:22	modify	415	0.10	121.520	120.420	122.220
1245	1999.05.31 23:41	buy	416	0.10	121.400	0.000	0.000
1246	1999.05.31 23:42	modify	416	0.10	121.400	120.300	122.100
1247	1999.06.01 00:12	close	416	0.10	121.530	120.300	122.100	11.05	3989.18
1248	1999.06.01 00:34	close	415	0.10	121.670	120.420	122.220	12.68	4001.86
1249	1999.06.01 14:47	buy	417	0.10	120.900	0.000	0.000
1250	1999.06.01 14:48	modify	417	0.10	120.900	119.800	121.600
1251	1999.06.01 22:31	close	417	0.10	120.720	119.800	121.600	-14.91	3986.95
1252	1999.06.01 23:18	sell	418	0.10	120.720	0.000	0.000
1253	1999.06.01 23:20	modify	418	0.10	120.720	121.820	120.020
1254	1999.06.01 23:45	close	418	0.10	120.580	121.820	120.020	11.61	3998.56
1255	1999.06.02 17:48	sell	419	0.10	121.240	0.000	0.000
1256	1999.06.02 17:49	modify	419	0.10	121.240	122.340	120.540
1257	1999.06.02 18:12	close	419	0.10	121.080	122.340	120.540	13.21	4011.77
1258	1999.06.02 22:29	sell	420	0.10	121.500	0.000	0.000
1259	1999.06.02 22:32	modify	420	0.10	121.500	122.600	120.800
1260	1999.06.02 23:48	sell	421	0.10	121.680	0.000	0.000
1261	1999.06.02 23:51	modify	421	0.10	121.680	122.780	120.980
1262	1999.06.02 23:51	sell	422	0.10	121.660	0.000	0.000
1263	1999.06.02 23:54	modify	422	0.10	121.660	122.760	120.960
1264	1999.06.03 00:33	sell	423	0.10	121.670	0.000	0.000
1265	1999.06.03 00:35	modify	423	0.10	121.670	122.770	120.970
1266	1999.06.03 01:29	close	423	0.10	121.510	122.770	120.970	13.17	4024.94
1267	1999.06.03 01:29	close	422	0.10	121.510	122.760	120.960	10.63	4035.56
1268	1999.06.03 01:29	close	421	0.10	121.510	122.780	120.980	12.28	4047.84
1269	1999.06.03 09:12	buy	424	0.10	121.480	0.000	0.000
1270	1999.06.03 09:13	modify	424	0.10	121.480	120.380	122.180
1271	1999.06.03 11:34	close	424	0.10	121.670	120.380	122.180	15.62	4063.46
1272	1999.06.03 12:23	close	420	0.10	121.230	122.600	120.800	20.56	4084.02
1273	1999.06.03 21:48	buy	425	0.10	121.510	0.000	0.000
1274	1999.06.03 21:54	modify	425	0.10	121.510	120.410	122.210
1275	1999.06.04 00:40	close	425	0.10	121.590	120.410	122.210	6.93	4090.95
1276	1999.06.04 00:40	sell	426	0.10	121.590	0.000	0.000
1277	1999.06.04 00:44	modify	426	0.10	121.590	122.690	120.890
1278	1999.06.04 02:28	close	426	0.10	121.470	122.690	120.890	9.88	4100.83
1279	1999.06.04 21:29	buy	427	0.10	122.160	0.000	0.000
1280	1999.06.04 21:53	modify	427	0.10	122.160	121.060	122.860
1281	1999.06.04 22:46	close	427	0.10	122.350	121.060	122.860	15.53	4116.36
1282	1999.06.07 00:33	sell	428	0.10	122.410	0.000	0.000
1283	1999.06.07 01:00	modify	428	0.10	122.410	123.510	121.710
1284	1999.06.07 02:24	close	428	0.10	122.280	123.510	121.710	10.63	4126.99
1285	1999.06.07 03:13	buy	429	0.10	122.130	0.000	0.000
1286	1999.06.07 03:21	modify	429	0.10	122.130	121.030	122.830
1287	1999.06.07 03:58	buy	430	0.10	121.950	0.000	0.000
1288	1999.06.07 04:01	modify	430	0.10	121.950	120.850	122.650
1289	1999.06.07 05:39	s/l	429	0.10	121.030	121.030	122.830	-91.10	4035.89
1290	1999.06.07 05:39	s/l	430	0.10	120.850	120.850	122.650	-91.10	3944.79
1291	1999.06.07 10:47	sell	431	0.10	121.160	0.000	0.000
1292	1999.06.07 10:48	modify	431	0.10	121.160	122.260	120.460
1293	1999.06.07 12:51	close	431	0.10	121.000	122.260	120.460	13.22	3958.01
1294	1999.06.07 15:02	sell	432	0.10	121.120	0.000	0.000
1295	1999.06.07 15:05	modify	432	0.10	121.120	122.220	120.420
1296	1999.06.07 16:01	close	432	0.10	120.950	122.220	120.420	14.06	3972.07
1297	1999.06.07 23:20	sell	433	0.10	120.830	0.000	0.000
1298	1999.06.07 23:22	modify	433	0.10	120.830	121.930	120.130
1299	1999.06.08 00:16	sell	434	0.10	120.810	0.000	0.000
1300	1999.06.08 00:17	modify	434	0.10	120.810	121.910	120.110
1301	1999.06.08 00:58	close	434	0.10	120.620	121.910	120.110	15.75	3987.82
1302	1999.06.08 00:58	close	433	0.10	120.620	121.930	120.130	16.84	4004.65
1303	1999.06.08 09:59	sell	435	0.10	121.370	0.000	0.000
1304	1999.06.08 10:00	modify	435	0.10	121.370	122.470	120.670
1305	1999.06.08 10:06	close	435	0.10	121.240	122.470	120.670	10.72	4015.37
1306	1999.06.08 22:36	sell	436	0.10	119.300	0.000	0.000
1307	1999.06.08 22:37	modify	436	0.10	119.300	120.400	118.600
1308	1999.06.09 01:21	sell	437	0.10	119.470	0.000	0.000
1309	1999.06.09 01:22	modify	437	0.10	119.470	120.570	118.770
1310	1999.06.09 01:52	close	437	0.10	119.310	120.570	118.770	13.41	4028.78
1311	1999.06.09 06:48	close	436	0.10	119.290	120.400	118.600	0.27	4029.05
1312	1999.06.09 09:23	sell	438	0.10	119.550	0.000	0.000
1313	1999.06.09 09:24	modify	438	0.10	119.550	120.650	118.850
1314	1999.06.09 09:34	close	438	0.10	119.380	120.650	118.850	14.24	4043.29
1315	1999.06.09 13:31	buy	439	0.10	119.050	0.000	0.000
1316	1999.06.09 13:32	modify	439	0.10	119.050	117.950	119.750
1317	1999.06.09 17:36	close	439	0.10	119.370	117.950	119.750	26.81	4070.10
1318	1999.06.09 23:41	sell	440	0.10	119.120	0.000	0.000
1319	1999.06.09 23:44	modify	440	0.10	119.120	120.220	118.420
1320	1999.06.10 00:27	sell	441	0.10	119.250	0.000	0.000
1321	1999.06.10 00:28	modify	441	0.10	119.250	120.350	118.550
1322	1999.06.10 02:01	sell	442	0.10	119.420	0.000	0.000
1323	1999.06.10 02:03	modify	442	0.10	119.420	120.520	118.720
1324	1999.06.10 02:03	sell	443	0.10	119.390	0.000	0.000
1325	1999.06.10 02:04	modify	443	0.10	119.390	120.490	118.690
1326	1999.06.10 02:10	close	442	0.10	119.270	120.520	118.720	12.58	4082.68
1327	1999.06.10 02:11	sell	444	0.10	119.430	0.000	0.000
1328	1999.06.10 02:12	modify	444	0.10	119.430	120.530	118.730
1329	1999.06.10 02:13	close	443	0.10	119.150	120.490	118.690	20.14	4102.82
1330	1999.06.10 02:16	close	444	0.10	119.220	120.530	118.730	17.61	4120.43
1331	1999.06.10 02:29	close	441	0.10	119.060	120.350	118.550	15.96	4136.39
1332	1999.06.10 02:45	close	440	0.10	118.990	120.220	118.420	9.22	4145.61
1333	1999.06.10 07:25	sell	445	0.10	118.750	0.000	0.000
1334	1999.06.10 07:26	modify	445	0.10	118.750	119.850	118.050
1335	1999.06.10 07:35	close	445	0.10	118.380	119.850	118.050	31.26	4176.87
1336	1999.06.10 08:34	buy	446	0.10	117.960	0.000	0.000
1337	1999.06.10 08:35	modify	446	0.10	117.960	116.860	118.660
1338	1999.06.10 08:53	close	446	0.10	118.220	116.860	118.660	21.99	4198.86
1339	1999.06.10 19:34	buy	447	0.10	118.570	0.000	0.000
1340	1999.06.10 19:35	modify	447	0.10	118.570	117.470	119.270
1341	1999.06.10 20:17	close	447	0.10	118.750	117.470	119.270	15.16	4214.02
1342	1999.06.10 22:11	sell	448	0.10	119.060	0.000	0.000
1343	1999.06.10 22:12	modify	448	0.10	119.060	120.160	118.360
1344	1999.06.10 23:21	close	448	0.10	118.830	120.160	118.360	19.36	4233.38
1345	1999.06.14 00:22	sell	449	0.10	118.060	0.000	0.000
1346	1999.06.14 00:27	modify	449	0.10	118.060	119.160	117.360
1347	1999.06.14 00:28	sell	450	0.10	118.100	0.000	0.000
1348	1999.06.14 00:33	modify	450	0.10	118.100	119.200	117.400
1349	1999.06.14 01:22	sell	451	0.10	118.220	0.000	0.000
1350	1999.06.14 01:24	modify	451	0.10	118.220	119.320	117.520
1351	1999.06.14 01:45	close	451	0.10	118.050	119.320	117.520	14.40	4247.78
1352	1999.06.14 01:54	close	450	0.10	117.900	119.200	117.400	16.96	4264.74
1353	1999.06.14 02:15	s/l	449	0.10	119.160	119.160	117.360	-92.31	4172.43
1354	1999.06.14 23:46	sell	452	0.10	120.660	0.000	0.000
1355	1999.06.14 23:53	modify	452	0.10	120.660	121.760	119.960
1356	1999.06.15 00:46	buy	453	0.10	120.560	0.000	0.000
1357	1999.06.15 00:50	modify	453	0.10	120.560	119.460	121.260
1358	1999.06.15 01:00	close	452	0.10	120.470	121.760	119.960	15.20	4187.63
1359	1999.06.15 04:48	buy	454	0.10	120.360	0.000	0.000
1360	1999.06.15 04:49	modify	454	0.10	120.360	119.260	121.060
1361	1999.06.15 12:45	close	454	0.10	120.530	119.260	121.060	14.10	4201.73
1362	1999.06.15 12:45	close	453	0.10	120.530	119.460	121.260	-2.49	4199.24
1363	1999.06.16 00:17	sell	455	0.10	120.480	0.000	0.000
1364	1999.06.16 00:18	modify	455	0.10	120.480	121.580	119.780
1365	1999.06.16 04:56	close	455	0.10	120.560	121.580	119.780	-6.64	4192.60
1366	1999.06.16 21:16	sell	456	0.10	120.430	0.000	0.000
1367	1999.06.16 21:17	modify	456	0.10	120.430	121.530	119.730
1368	1999.06.16 23:32	sell	457	0.10	120.470	0.000	0.000
1369	1999.06.16 23:34	modify	457	0.10	120.470	121.570	119.770
1370	1999.06.17 00:28	close	457	0.10	120.330	121.570	119.770	9.92	4202.52
1371	1999.06.17 01:43	close	456	0.10	120.280	121.530	119.730	10.76	4213.27
1372	1999.06.17 23:08	sell	458	0.10	119.430	0.000	0.000
1373	1999.06.17 23:09	modify	458	0.10	119.430	120.530	118.730
1374	1999.06.18 00:01	sell	459	0.10	119.500	0.000	0.000
1375	1999.06.18 00:03	modify	459	0.10	119.500	120.600	118.800
1376	1999.06.18 00:03	sell	460	0.10	119.550	0.000	0.000
1377	1999.06.18 00:04	modify	460	0.10	119.550	120.650	118.850
1378	1999.06.18 00:04	sell	461	0.10	119.540	0.000	0.000
1379	1999.06.18 00:05	modify	461	0.10	119.540	120.640	118.840
1380	1999.06.18 07:40	buy	462	0.10	119.360	0.000	0.000
1381	1999.06.18 07:41	modify	462	0.10	119.360	118.260	120.060
1382	1999.06.18 07:41	close	461	0.10	119.380	120.640	118.840	13.40	4226.67
1383	1999.06.18 07:41	close	460	0.10	119.380	120.650	118.850	14.24	4240.91
1384	1999.06.18 07:41	close	459	0.10	119.380	120.600	118.800	10.05	4250.96
1385	1999.06.18 08:15	close	458	0.10	119.390	120.530	118.730	2.78	4253.74
1386	1999.06.18 09:08	close	462	0.10	119.480	118.260	120.060	10.04	4263.78
1387	1999.06.21 00:01	sell	463	0.10	120.720	0.000	0.000
1388	1999.06.21 00:03	modify	463	0.10	120.720	121.820	120.020
1389	1999.06.21 00:03	sell	464	0.10	120.740	0.000	0.000
1390	1999.06.21 00:04	modify	464	0.10	120.740	121.840	120.040
1391	1999.06.21 00:26	close	464	0.10	120.610	121.840	120.040	10.78	4274.56
1392	1999.06.21 02:16	s/l	463	0.10	121.820	121.820	120.020	-90.34	4184.22
1393	1999.06.21 08:19	buy	465	0.10	121.830	0.000	0.000
1394	1999.06.21 08:20	modify	465	0.10	121.830	120.730	122.530
1395	1999.06.21 08:32	buy	466	0.10	121.790	0.000	0.000
1396	1999.06.21 08:33	modify	466	0.10	121.790	120.690	122.490
1397	1999.06.21 09:07	close	466	0.10	122.170	120.690	122.490	31.10	4215.32
1398	1999.06.21 09:07	close	465	0.10	122.170	120.730	122.530	27.83	4243.15
1399	1999.06.21 23:24	buy	467	0.10	122.380	0.000	0.000
1400	1999.06.21 23:25	modify	467	0.10	122.380	121.280	123.080
1401	1999.06.22 00:17	buy	468	0.10	122.320	0.000	0.000
1402	1999.06.22 00:18	modify	468	0.10	122.320	121.220	123.020
1403	1999.06.22 00:21	buy	469	0.10	122.250	0.000	0.000
1404	1999.06.22 00:25	modify	469	0.10	122.250	121.150	122.950
1405	1999.06.22 01:30	close	469	0.10	122.370	121.150	122.950	9.81	4252.96
1406	1999.06.22 01:30	close	468	0.10	122.370	121.220	123.020	4.09	4257.05
1407	1999.06.22 01:30	close	467	0.10	122.370	121.280	123.080	-0.47	4256.58
1408	1999.06.22 03:21	buy	470	0.10	122.020	0.000	0.000
1409	1999.06.22 03:22	modify	470	0.10	122.020	120.920	122.720
1410	1999.06.22 04:17	buy	471	0.10	121.950	0.000	0.000
1411	1999.06.22 04:18	modify	471	0.10	121.950	120.850	122.650
1412	1999.06.22 07:21	buy	472	0.10	121.880	0.000	0.000
1413	1999.06.22 07:22	modify	472	0.10	121.880	120.780	122.580
1414	1999.06.22 07:35	close	472	0.10	122.000	120.780	122.580	9.84	4266.42
1415	1999.06.22 09:30	close	471	0.10	122.070	120.850	122.650	9.83	4276.25
1416	1999.06.22 13:50	close	470	0.10	121.790	120.920	122.720	-18.88	4257.37
1417	1999.06.23 00:01	sell	473	0.10	121.760	0.000	0.000
1418	1999.06.23 00:02	modify	473	0.10	121.760	122.860	121.060
1419	1999.06.23 00:49	sell	474	0.10	121.830	0.000	0.000
1420	1999.06.23 00:50	modify	474	0.10	121.830	122.930	121.130
1421	1999.06.23 04:15	close	474	0.10	121.990	122.930	121.130	-13.12	4244.25
1422	1999.06.23 04:15	close	473	0.10	121.990	122.860	121.060	-18.85	4225.40
1423	1999.06.23 23:02	sell	475	0.10	121.970	0.000	0.000
1424	1999.06.23 23:04	modify	475	0.10	121.970	123.070	121.270
1425	1999.06.24 00:25	close	475	0.10	121.830	123.070	121.270	9.78	4235.18
1426	1999.06.24 00:31	buy	476	0.10	121.850	0.000	0.000
1427	1999.06.24 00:34	modify	476	0.10	121.850	120.750	122.550
1428	1999.06.24 01:21	close	476	0.10	121.970	120.750	122.550	9.84	4245.02
1429	1999.06.24 17:27	buy	477	0.10	121.950	0.000	0.000
1430	1999.06.24 17:28	modify	477	0.10	121.950	120.850	122.650
1431	1999.06.24 20:16	close	477	0.10	121.840	120.850	122.650	-9.03	4235.99
1432	1999.06.24 21:47	sell	478	0.10	122.040	0.000	0.000
1433	1999.06.24 21:48	modify	478	0.10	122.040	123.140	121.340
1434	1999.06.24 22:18	close	478	0.10	121.880	123.140	121.340	13.13	4249.12
1435	1999.06.25 14:58	sell	479	0.10	121.580	0.000	0.000
1436	1999.06.25 15:00	modify	479	0.10	121.580	122.680	120.880
1437	1999.06.25 16:50	close	479	0.10	121.440	122.680	120.880	11.53	4260.65
1438	1999.06.25 20:40	sell	480	0.10	121.490	0.000	0.000
1439	1999.06.25 20:41	modify	480	0.10	121.490	122.590	120.790
1440	1999.06.25 22:06	close	480	0.10	121.330	122.590	120.790	13.19	4273.84
1441	1999.06.28 23:02	sell	481	0.10	121.450	0.000	0.000
1442	1999.06.28 23:04	modify	481	0.10	121.450	122.550	120.750
1443	1999.06.29 00:31	sell	482	0.10	121.520	0.000	0.000
1444	1999.06.29 00:34	modify	482	0.10	121.520	122.620	120.820
1445	1999.06.29 01:00	close	482	0.10	121.410	122.620	120.820	9.06	4282.90
1446	1999.06.29 01:00	close	481	0.10	121.410	122.550	120.750	2.72	4285.62
1447	1999.06.29 23:17	buy	483	0.10	120.990	0.000	0.000
1448	1999.06.29 23:27	modify	483	0.10	120.990	119.890	121.690
1449	1999.06.30 00:22	close	483	0.10	121.070	119.890	121.690	6.96	4292.58
1450	1999.06.30 00:22	sell	484	0.10	121.070	0.000	0.000
1451	1999.06.30 00:23	modify	484	0.10	121.070	122.170	120.370
1452	1999.06.30 01:57	close	484	0.10	120.950	122.170	120.370	9.92	4302.50
1453	1999.06.30 07:06	sell	485	0.10	120.910	0.000	0.000
1454	1999.06.30 07:07	modify	485	0.10	120.910	122.010	120.210
1455	1999.06.30 07:41	close	485	0.10	120.790	122.010	120.210	9.93	4312.43
1456	1999.06.30 23:46	buy	486	0.10	121.100	0.000	0.000
1457	1999.06.30 23:48	modify	486	0.10	121.100	120.000	121.800
1458	1999.07.01 00:32	buy	487	0.10	120.870	0.000	0.000
1459	1999.07.01 00:35	modify	487	0.10	120.870	119.770	121.570
1460	1999.07.01 04:27	close	487	0.10	121.000	119.770	121.570	10.74	4323.17
1461	1999.07.01 04:30	close	486	0.10	120.980	120.000	121.800	-8.87	4314.29
1462	1999.07.01 23:48	buy	488	0.10	120.730	0.000	0.000
1463	1999.07.01 23:49	modify	488	0.10	120.730	119.630	121.430
1464	1999.07.02 00:37	close	488	0.10	120.890	119.630	121.430	13.59	4327.88
1465	1999.07.02 00:37	sell	489	0.10	120.890	0.000	0.000
1466	1999.07.02 00:38	modify	489	0.10	120.890	121.990	120.190
1467	1999.07.02 02:36	close	489	0.10	120.750	121.990	120.190	11.59	4339.47
1468	1999.07.05 04:46	buy	490	0.10	121.980	0.000	0.000
1469	1999.07.05 04:52	modify	490	0.10	121.980	120.880	122.680
1470	1999.07.05 06:08	close	490	0.10	122.190	120.880	122.680	17.19	4356.66
1471	1999.07.05 14:52	buy	491	0.10	122.190	0.000	0.000
1472	1999.07.05 14:53	modify	491	0.10	122.190	121.090	122.890
1473	1999.07.05 15:05	close	491	0.10	122.310	121.090	122.890	9.81	4366.47
1474	1999.07.05 23:21	sell	492	0.10	122.420	0.000	0.000
1475	1999.07.05 23:22	modify	492	0.10	122.420	123.520	121.720
1476	1999.07.06 01:53	close	492	0.10	122.280	123.520	121.720	10.88	4377.35
1477	1999.07.06 02:22	buy	493	0.10	122.250	0.000	0.000
1478	1999.07.06 02:24	modify	493	0.10	122.250	121.150	122.950
1479	1999.07.06 09:26	close	493	0.10	122.150	121.150	122.950	-8.19	4369.16
1480	1999.07.07 00:32	sell	494	0.10	122.070	0.000	0.000
1481	1999.07.07 00:35	modify	494	0.10	122.070	123.170	121.370
1482	1999.07.07 10:03	close	494	0.10	121.900	123.170	121.370	13.95	4383.11
1483	1999.07.07 19:58	sell	495	0.10	122.290	0.000	0.000
1484	1999.07.07 20:04	modify	495	0.10	122.290	123.390	121.590
1485	1999.07.07 20:17	close	495	0.10	122.160	123.390	121.590	10.64	4393.75
1486	1999.07.08 00:03	sell	496	0.10	122.340	0.000	0.000
1487	1999.07.08 00:04	modify	496	0.10	122.340	123.440	121.640
1488	1999.07.08 06:18	close	496	0.10	122.280	123.440	121.640	4.91	4398.66
1489	1999.07.13 23:03	buy	497	0.10	121.280	0.000	0.000
1490	1999.07.13 23:07	modify	497	0.10	121.280	120.270	121.980
1491	1999.07.14 01:13	close	497	0.10	121.370	120.270	121.980	7.77	4406.43
1492	1999.07.14 04:50	sell	498	0.10	121.500	0.000	0.000
1493	1999.07.14 04:51	modify	498	0.10	121.500	122.600	120.800
1494	1999.07.14 04:55	close	498	0.10	121.320	122.600	120.800	14.84	4421.27
1495	1999.07.14 17:16	buy	499	0.10	120.410	0.000	0.000
1496	1999.07.14 17:17	modify	499	0.10	120.410	119.310	121.110
1497	1999.07.14 17:27	close	499	0.10	120.560	119.310	121.110	12.44	4433.71
1498	1999.07.14 17:28	buy	500	0.10	120.440	0.000	0.000
1499	1999.07.14 17:29	modify	500	0.10	120.440	119.340	121.140
1500	1999.07.14 17:39	close	500	0.10	120.570	119.340	121.140	10.78	4444.49
1501	1999.07.15 00:26	sell	501	0.10	120.820	0.000	0.000
1502	1999.07.15 00:28	modify	501	0.10	120.820	121.920	120.120
1503	1999.07.15 00:28	sell	502	0.10	120.800	0.000	0.000
1504	1999.07.15 00:35	modify	502	0.10	120.800	121.900	120.100
1505	1999.07.15 02:22	close	502	0.10	120.660	121.900	120.100	11.60	4456.09
1506	1999.07.15 02:22	close	501	0.10	120.660	121.920	120.120	13.26	4469.35
1507	1999.07.15 05:18	sell	503	0.10	120.700	0.000	0.000
1508	1999.07.15 05:19	modify	503	0.10	120.700	121.800	120.000
1509	1999.07.15 06:24	close	503	0.10	120.580	121.800	120.000	9.95	4479.30
1510	1999.07.15 20:39	sell	504	0.10	120.810	0.000	0.000
1511	1999.07.15 20:40	modify	504	0.10	120.810	121.910	120.110
1512	1999.07.15 23:03	sell	505	0.10	121.030	0.000	0.000
1513	1999.07.15 23:09	modify	505	0.10	121.030	122.130	120.330
1514	1999.07.15 23:15	close	505	0.10	120.900	122.130	120.330	10.75	4490.05
1515	1999.07.16 14:08	close	504	0.10	120.660	121.910	120.110	11.86	4501.91
1516	1999.07.19 16:47	buy	506	0.10	119.470	0.000	0.000
1517	1999.07.19 16:48	modify	506	0.10	119.470	118.370	120.170
1518	1999.07.19 18:51	buy	507	0.10	118.810	0.000	0.000
1519	1999.07.19 18:52	modify	507	0.10	118.810	117.710	119.510
1520	1999.07.19 19:56	s/l	506	0.10	118.370	118.370	120.170	-92.92	4408.99
1521	1999.07.19 20:24	s/l	507	0.10	117.710	117.710	119.510	-93.39	4315.60
1522	1999.07.20 02:16	sell	508	0.10	118.550	0.000	0.000
1523	1999.07.20 02:17	modify	508	0.10	118.550	119.650	117.850
1524	1999.07.20 02:17	sell	509	0.10	118.520	0.000	0.000
1525	1999.07.20 02:18	modify	509	0.10	118.520	119.620	117.820
1526	1999.07.20 03:46	sell	510	0.10	118.630	0.000	0.000
1527	1999.07.20 03:48	modify	510	0.10	118.630	119.730	117.930
1528	1999.07.20 07:39	close	510	0.10	118.480	119.730	117.930	12.66	4328.26
1529	1999.07.20 08:29	close	509	0.10	118.350	119.620	117.820	14.36	4342.62
1530	1999.07.20 08:29	close	508	0.10	118.350	119.650	117.850	16.90	4359.52
1531	1999.07.20 08:31	buy	511	0.10	118.260	0.000	0.000
1532	1999.07.20 08:32	modify	511	0.10	118.260	117.160	118.960
1533	1999.07.20 11:05	close	511	0.10	118.640	117.160	118.960	32.03	4391.55
1534	1999.07.20 15:31	sell	512	0.10	119.450	0.000	0.000
1535	1999.07.20 15:32	modify	512	0.10	119.450	120.550	118.750
1536	1999.07.20 15:43	close	512	0.10	119.280	120.550	118.750	14.25	4405.80
1537	1999.07.20 15:56	sell	513	0.10	119.420	0.000	0.000
1538	1999.07.20 15:57	modify	513	0.10	119.420	120.520	118.720
1539	1999.07.20 16:11	close	513	0.10	119.290	120.520	118.720	10.90	4416.70
1540	1999.07.21 00:19	sell	514	0.10	119.260	0.000	0.000
1541	1999.07.21 00:20	modify	514	0.10	119.260	120.360	118.560
1542	1999.07.21 00:20	sell	515	0.10	119.270	0.000	0.000
1543	1999.07.21 00:32	modify	515	0.10	119.270	120.370	118.570
1544	1999.07.21 02:24	close	515	0.10	119.090	120.370	118.570	15.11	4431.81
1545	1999.07.21 02:24	close	514	0.10	119.090	120.360	118.560	14.27	4446.08
1546	1999.07.21 18:18	buy	516	0.10	118.080	0.000	0.000
1547	1999.07.21 18:19	modify	516	0.10	118.080	116.980	118.780
1548	1999.07.21 22:50	close	516	0.10	118.230	116.980	118.780	12.69	4458.77
1549	1999.07.21 22:50	sell	517	0.10	118.230	0.000	0.000
1550	1999.07.21 22:54	modify	517	0.10	118.230	119.330	117.530
1551	1999.07.22 00:33	sell	518	0.10	118.310	0.000	0.000
1552	1999.07.22 00:37	modify	518	0.10	118.310	119.410	117.610
1553	1999.07.22 00:47	sell	519	0.10	118.420	0.000	0.000
1554	1999.07.22 00:48	modify	519	0.10	118.420	119.520	117.720
1555	1999.07.22 01:41	close	519	0.10	118.270	119.520	117.720	12.68	4471.45
1556	1999.07.22 03:32	close	518	0.10	118.160	119.410	117.610	12.69	4484.14
1557	1999.07.22 03:32	close	517	0.10	118.160	119.330	117.530	4.21	4488.35
1558	1999.07.22 23:31	sell	520	0.10	116.820	0.000	0.000
1559	1999.07.22 23:32	modify	520	0.10	116.820	117.920	116.120
1560	1999.07.22 23:40	sell	521	0.10	116.890	0.000	0.000
1561	1999.07.22 23:45	modify	521	0.10	116.890	117.990	116.190
1562	1999.07.22 23:58	sell	522	0.10	116.950	0.000	0.000
1563	1999.07.23 00:04	modify	522	0.10	116.950	118.050	116.250
1564	1999.07.23 00:17	sell	523	0.10	116.960	0.000	0.000
1565	1999.07.23 00:18	modify	523	0.10	116.960	118.060	116.260
1566	1999.07.23 01:02	sell	524	0.10	117.030	0.000	0.000
1567	1999.07.23 01:07	modify	524	0.10	117.030	118.130	116.330
1568	1999.07.23 09:25	close	524	0.10	116.740	118.130	116.330	24.84	4513.19
1569	1999.07.23 09:25	close	523	0.10	116.740	118.060	116.260	18.85	4532.04
1570	1999.07.23 09:25	close	522	0.10	116.740	118.050	116.250	17.42	4549.46
1571	1999.07.23 09:56	close	521	0.10	116.660	117.990	116.190	19.15	4568.60
1572	1999.07.23 10:30	close	520	0.10	116.640	117.920	116.120	14.86	4583.46
1573	1999.07.26 00:16	sell	525	0.10	116.830	0.000	0.000
1574	1999.07.26 00:17	modify	525	0.10	116.830	117.930	116.130
1575	1999.07.26 02:47	close	525	0.10	116.680	117.930	116.130	12.86	4596.32
1576	1999.07.26 16:03	sell	526	0.10	116.080	0.000	0.000
1577	1999.07.26 16:04	modify	526	0.10	116.080	117.180	115.380
1578	1999.07.26 17:02	sell	527	0.10	116.220	0.000	0.000
1579	1999.07.26 17:03	modify	527	0.10	116.220	117.320	115.520
1580	1999.07.26 19:30	close	527	0.10	116.480	117.320	115.520	-22.32	4574.00
1581	1999.07.26 19:30	close	526	0.10	116.480	117.180	115.380	-34.34	4539.66
1582	1999.07.26 22:21	sell	528	0.10	116.830	0.000	0.000
1583	1999.07.26 22:23	modify	528	0.10	116.830	117.930	116.130
1584	1999.07.26 23:28	sell	529	0.10	116.840	0.000	0.000
1585	1999.07.26 23:29	modify	529	0.10	116.840	117.940	116.140
1586	1999.07.27 00:14	sell	530	0.10	116.840	0.000	0.000
1587	1999.07.27 00:20	modify	530	0.10	116.840	117.940	116.140
1588	1999.07.27 00:59	sell	531	0.10	116.960	0.000	0.000
1589	1999.07.27 01:01	modify	531	0.10	116.960	118.060	116.260
1590	1999.07.27 02:47	close	531	0.10	116.790	118.060	116.260	14.56	4554.22
1591	1999.07.27 02:47	close	530	0.10	116.790	117.940	116.140	4.28	4558.50
1592	1999.07.27 02:47	close	529	0.10	116.790	117.940	116.140	3.71	4562.21
1593	1999.07.27 02:47	close	528	0.10	116.790	117.930	116.130	2.85	4565.06
1594	1999.07.27 14:05	sell	532	0.10	116.900	0.000	0.000
1595	1999.07.27 14:06	modify	532	0.10	116.900	118.000	116.200
1596	1999.07.27 14:39	close	532	0.10	116.750	118.000	116.200	12.85	4577.91
1597	1999.07.27 23:20	sell	533	0.10	116.430	0.000	0.000
1598	1999.07.27 23:22	modify	533	0.10	116.430	117.530	115.730
1599	1999.07.28 00:07	sell	534	0.10	116.430	0.000	0.000
1600	1999.07.28 00:09	modify	534	0.10	116.430	117.530	115.730
1601	1999.07.28 07:59	t/p	533	0.10	115.730	117.530	115.730	59.92	4637.83
1602	1999.07.28 07:59	t/p	534	0.10	115.730	117.530	115.730	60.49	4698.32
1603	1999.07.28 23:32	buy	535	0.10	115.920	0.000	0.000
1604	1999.07.28 23:34	modify	535	0.10	115.920	114.820	116.620
1605	1999.07.28 23:41	close	535	0.10	116.070	114.820	116.620	12.92	4711.24
1606	1999.07.29 14:59	buy	536	0.10	115.040	0.000	0.000
1607	1999.07.29 15:00	modify	536	0.10	115.040	113.940	115.740
1608	1999.07.29 15:27	close	536	0.10	115.290	113.940	115.740	21.68	4732.92
1609	1999.07.30 00:32	sell	537	0.10	115.480	0.000	0.000
1610	1999.07.30 00:33	modify	537	0.10	115.480	116.580	114.780
1611	1999.07.30 04:02	close	537	0.10	115.410	116.580	114.780	6.07	4738.99
1612	1999.07.30 16:31	buy	538	0.10	114.870	0.000	0.000
1613	1999.07.30 16:32	modify	538	0.10	114.870	113.770	115.570
1614	1999.08.02 00:15	close	538	0.10	114.870	113.770	115.570	0.35	4739.34
1615	1999.08.02 00:19	sell	539	0.10	114.870	0.000	0.000
1616	1999.08.02 00:24	modify	539	0.10	114.870	115.970	114.170
1617	1999.08.02 01:02	close	539	0.10	114.730	115.970	114.170	12.20	4751.54
1618	1999.08.02 06:37	buy	540	0.10	114.270	0.000	0.000
1619	1999.08.02 06:38	modify	540	0.10	114.270	113.170	114.970
1620	1999.08.02 08:19	close	540	0.10	114.430	113.170	114.970	13.98	4765.52
1621	1999.08.02 22:46	sell	541	0.10	114.440	0.000	0.000
1622	1999.08.02 22:47	modify	541	0.10	114.440	115.540	113.740
1623	1999.08.03 01:52	sell	542	0.10	114.820	0.000	0.000
1624	1999.08.03 01:53	modify	542	0.10	114.820	115.920	114.120
1625	1999.08.03 02:10	close	542	0.10	114.690	115.920	114.120	11.33	4776.85
1626	1999.08.03 07:33	s/l	541	0.10	115.540	115.540	113.740	-95.79	4681.06
1627	1999.08.03 13:03	buy	543	0.10	115.290	0.000	0.000
1628	1999.08.03 13:04	modify	543	0.10	115.290	114.190	115.990
1629	1999.08.03 13:52	close	543	0.10	115.410	114.190	115.990	10.40	4691.46
1630	1999.08.03 16:06	buy	544	0.10	115.120	0.000	0.000
1631	1999.08.03 16:07	modify	544	0.10	115.120	114.020	115.820
1632	1999.08.03 16:10	close	544	0.10	115.270	114.020	115.820	13.01	4704.47
1633	1999.08.03 21:50	buy	545	0.10	115.080	0.000	0.000
1634	1999.08.03 21:51	modify	545	0.10	115.080	113.980	115.780
1635	1999.08.03 22:04	close	545	0.10	115.200	113.980	115.780	10.42	4714.89
1636	1999.08.03 23:01	sell	546	0.10	115.330	0.000	0.000
1637	1999.08.03 23:04	modify	546	0.10	115.330	116.430	114.630
1638	1999.08.04 00:20	close	546	0.10	115.180	116.430	114.630	12.45	4727.34
1639	1999.08.04 15:48	buy	547	0.10	114.530	0.000	0.000
1640	1999.08.04 15:49	modify	547	0.10	114.530	113.430	115.230
1641	1999.08.04 20:36	close	547	0.10	114.320	113.430	115.230	-18.37	4708.97
1642	1999.08.04 23:46	buy	548	0.10	114.230	0.000	0.000
1643	1999.08.04 23:51	modify	548	0.10	114.230	113.130	114.930
1644	1999.08.04 23:58	close	548	0.10	114.360	113.130	114.930	11.37	4720.34
1645	1999.08.05 00:17	sell	549	0.10	114.490	0.000	0.000
1646	1999.08.05 00:18	modify	549	0.10	114.490	115.590	113.790
1647	1999.08.05 01:23	close	549	0.10	114.360	115.590	113.790	11.37	4731.71
1648	1999.08.05 07:46	sell	550	0.10	114.490	0.000	0.000
1649	1999.08.05 07:48	modify	550	0.10	114.490	115.590	113.790
1650	1999.08.05 11:30	close	550	0.10	114.460	115.590	113.790	2.62	4734.33
1651	1999.08.05 19:03	sell	551	0.10	114.270	0.000	0.000
1652	1999.08.05 19:04	modify	551	0.10	114.270	115.370	113.570
1653	1999.08.05 19:22	sell	552	0.10	114.290	0.000	0.000
1654	1999.08.05 19:23	modify	552	0.10	114.290	115.390	113.590
1655	1999.08.05 20:06	close	552	0.10	114.140	115.390	113.590	13.14	4747.47
1656	1999.08.05 20:06	close	551	0.10	114.140	115.370	113.570	11.39	4758.86
1657	1999.08.05 21:50	sell	553	0.10	114.460	0.000	0.000
1658	1999.08.05 21:51	modify	553	0.10	114.460	115.560	113.760
1659	1999.08.05 23:05	sell	554	0.10	114.510	0.000	0.000
1660	1999.08.05 23:06	modify	554	0.10	114.510	115.610	113.810
1661	1999.08.05 23:51	sell	555	0.10	114.580	0.000	0.000
1662	1999.08.05 23:52	modify	555	0.10	114.580	115.680	113.880
1663	1999.08.06 00:42	close	555	0.10	114.450	115.680	113.880	10.79	4769.65
1664	1999.08.06 00:49	close	554	0.10	114.440	115.610	113.810	5.55	4775.19
1665	1999.08.06 00:49	close	553	0.10	114.440	115.560	113.760	1.18	4776.37
1666	1999.08.06 00:49	buy	556	0.10	114.440	0.000	0.000
1667	1999.08.06 00:50	modify	556	0.10	114.440	113.340	115.140
1668	1999.08.06 01:13	close	556	0.10	114.580	113.340	115.140	12.22	4788.59
1669	1999.08.06 19:05	sell	557	0.10	114.860	0.000	0.000
1670	1999.08.06 19:06	modify	557	0.10	114.860	115.960	114.160
1671	1999.08.06 19:34	close	557	0.10	114.740	115.960	114.160	10.46	4799.05
1672	1999.08.06 22:16	sell	558	0.10	115.030	0.000	0.000
1673	1999.08.06 22:21	modify	558	0.10	115.030	116.130	114.330
1674	1999.08.06 22:36	close	558	0.10	114.860	116.130	114.330	14.80	4813.85
1675	1999.08.09 03:50	buy	559	0.10	115.190	0.000	0.000
1676	1999.08.09 03:52	modify	559	0.10	115.190	114.090	115.890
1677	1999.08.09 04:15	close	559	0.10	115.330	114.090	115.890	12.14	4825.99
1678	1999.08.09 20:06	buy	560	0.10	115.210	0.000	0.000
1679	1999.08.09 20:08	modify	560	0.10	115.210	114.110	115.910
1680	1999.08.09 20:08	buy	561	0.10	115.230	0.000	0.000
1681	1999.08.09 20:09	modify	561	0.10	115.230	114.130	115.930
1682	1999.08.09 23:47	buy	562	0.10	115.070	0.000	0.000
1683	1999.08.09 23:48	modify	562	0.10	115.070	113.970	115.770
1684	1999.08.10 01:06	close	562	0.10	115.160	113.970	115.770	8.17	4834.16
1685	1999.08.10 01:06	close	561	0.10	115.160	114.130	115.930	-5.73	4828.43
1686	1999.08.10 01:06	close	560	0.10	115.160	114.110	115.910	-3.99	4824.44
1687	1999.08.11 00:01	sell	563	0.10	114.890	0.000	0.000
1688	1999.08.11 00:02	modify	563	0.10	114.890	115.990	114.190
1689	1999.08.11 00:46	close	563	0.10	114.740	115.990	114.190	13.07	4837.51
1690	1999.08.11 00:46	buy	564	0.10	114.740	0.000	0.000
1691	1999.08.11 00:48	modify	564	0.10	114.740	113.640	115.440
1692	1999.08.11 02:33	close	564	0.10	114.870	113.640	115.440	11.32	4848.83
1693	1999.08.11 17:16	buy	565	0.10	115.080	0.000	0.000
1694	1999.08.11 17:17	modify	565	0.10	115.080	113.980	115.780
1695	1999.08.11 17:27	close	565	0.10	115.200	113.980	115.780	10.42	4859.25
1696	1999.08.11 23:48	buy	566	0.10	115.340	0.000	0.000
1697	1999.08.11 23:49	modify	566	0.10	115.340	114.240	116.040
1698	1999.08.12 00:47	close	566	0.10	115.520	114.240	116.040	16.63	4875.88
1699	1999.08.12 16:31	buy	567	0.10	115.590	0.000	0.000
1700	1999.08.12 16:32	modify	567	0.10	115.590	114.490	116.290
1701	1999.08.12 17:08	close	567	0.10	115.710	114.490	116.290	10.37	4886.25
1702	1999.08.12 23:03	buy	568	0.10	115.320	0.000	0.000
1703	1999.08.12 23:05	modify	568	0.10	115.320	114.220	116.020
1704	1999.08.13 05:30	close	568	0.10	114.840	114.220	116.020	-41.45	4844.80
1705	1999.08.16 00:50	sell	569	0.10	115.870	0.000	0.000
1706	1999.08.16 00:53	modify	569	0.10	115.870	116.970	115.170
1707	1999.08.16 02:08	close	569	0.10	115.690	116.970	115.170	15.56	4860.36
1708	1999.08.16 12:34	buy	570	0.10	114.730	0.000	0.000
1709	1999.08.16 12:35	modify	570	0.10	114.730	113.630	115.430
1710	1999.08.16 14:09	close	570	0.10	114.900	113.630	115.430	14.80	4875.16
1711	1999.08.16 23:36	buy	571	0.10	114.580	0.000	0.000
1712	1999.08.16 23:42	modify	571	0.10	114.580	113.480	115.280
1713	1999.08.17 00:23	buy	572	0.10	114.410	0.000	0.000
1714	1999.08.17 00:24	modify	572	0.10	114.410	113.310	115.110
1715	1999.08.17 00:35	close	572	0.10	114.540	113.310	115.110	11.35	4886.51
1716	1999.08.17 00:38	buy	573	0.10	114.450	0.000	0.000
1717	1999.08.17 00:41	modify	573	0.10	114.450	113.350	115.150
1718	1999.08.17 00:57	close	573	0.10	114.570	113.350	115.150	10.47	4896.98
1719	1999.08.17 02:10	close	571	0.10	114.700	113.480	115.280	10.81	4907.79
1720	1999.08.17 18:17	buy	574	0.10	114.020	0.000	0.000
1721	1999.08.17 18:18	modify	574	0.10	114.020	112.920	114.720
1722	1999.08.17 18:49	close	574	0.10	114.160	112.920	114.720	12.26	4920.05
1723	1999.08.17 23:14	buy	575	0.10	113.930	0.000	0.000
1724	1999.08.17 23:16	modify	575	0.10	113.930	112.830	114.630
1725	1999.08.18 00:31	sell	576	0.10	114.040	0.000	0.000
1726	1999.08.18 00:32	modify	576	0.10	114.040	115.140	113.340
1727	1999.08.18 00:42	close	575	0.10	114.050	112.830	114.630	10.87	4930.92
1728	1999.08.18 02:03	close	576	0.10	113.910	115.140	113.340	11.41	4942.33
1729	1999.08.18 14:32	buy	577	0.10	112.270	0.000	0.000
1730	1999.08.18 14:33	modify	577	0.10	112.270	111.170	112.970
1731	1999.08.18 14:51	close	577	0.10	112.400	111.170	112.970	11.57	4953.90
1732	1999.08.18 17:43	sell	578	0.10	112.280	0.000	0.000
1733	1999.08.18 17:44	modify	578	0.10	112.280	113.380	111.580
1734	1999.08.18 18:43	close	578	0.10	112.140	113.380	111.580	12.48	4966.38
1735	1999.08.18 20:48	buy	579	0.10	112.020	0.000	0.000
1736	1999.08.18 20:50	modify	579	0.10	112.020	110.920	112.720
1737	1999.08.18 22:12	buy	580	0.10	111.840	0.000	0.000
1738	1999.08.18 22:13	modify	580	0.10	111.840	110.740	112.540
1739	1999.08.18 23:57	close	580	0.10	111.970	110.740	112.540	11.61	4977.99
1740	1999.08.19 00:01	close	579	0.10	111.970	110.920	112.720	-3.42	4974.57
1741	1999.08.19 00:01	sell	581	0.10	111.970	0.000	0.000
1742	1999.08.19 00:02	modify	581	0.10	111.970	113.070	111.270
1743	1999.08.19 00:47	sell	582	0.10	112.010	0.000	0.000
1744	1999.08.19 00:51	modify	582	0.10	112.010	113.110	111.310
1745	1999.08.19 00:56	sell	583	0.10	112.080	0.000	0.000
1746	1999.08.19 00:57	modify	583	0.10	112.080	113.180	111.380
1747	1999.08.19 02:36	close	583	0.10	111.810	113.180	111.380	24.15	4998.72
1748	1999.08.19 02:36	close	582	0.10	111.810	113.110	111.310	17.89	5016.61
1749	1999.08.19 02:36	close	581	0.10	111.810	113.070	111.270	14.31	5030.92
1750	1999.08.19 14:52	buy	584	0.10	110.990	0.000	0.000
1751	1999.08.19 14:53	modify	584	0.10	110.990	109.890	111.690
1752	1999.08.19 14:57	close	584	0.10	111.220	109.890	111.690	20.68	5051.60
1753	1999.08.19 20:06	sell	585	0.10	111.380	0.000	0.000
1754	1999.08.19 20:07	modify	585	0.10	111.380	112.480	110.680
1755	1999.08.19 20:07	sell	586	0.10	111.370	0.000	0.000
1756	1999.08.19 20:08	modify	586	0.10	111.370	112.470	110.670
1757	1999.08.19 22:18	sell	587	0.10	111.560	0.000	0.000
1758	1999.08.19 22:20	modify	587	0.10	111.560	112.660	110.860
1759	1999.08.19 22:20	sell	588	0.10	111.600	0.000	0.000
1760	1999.08.19 22:21	modify	588	0.10	111.600	112.700	110.900
1761	1999.08.20 02:07	close	588	0.10	111.360	112.700	110.900	20.98	5072.57
1762	1999.08.20 02:07	close	587	0.10	111.360	112.660	110.860	17.39	5089.96
1763	1999.08.20 02:15	close	586	0.10	111.320	112.470	110.670	3.92	5093.88
1764	1999.08.20 02:15	close	585	0.10	111.320	112.480	110.680	4.82	5098.70
1765	1999.08.20 07:22	buy	589	0.10	111.850	0.000	0.000
1766	1999.08.20 07:23	modify	589	0.10	111.850	110.750	112.550
1767	1999.08.20 13:45	close	589	0.10	111.650	110.750	112.550	-17.91	5080.79
1768	1999.08.20 15:22	buy	590	0.10	111.230	0.000	0.000
1769	1999.08.20 15:23	modify	590	0.10	111.230	110.130	111.930
1770	1999.08.20 16:41	close	590	0.10	111.420	110.130	111.930	17.05	5097.84
1771	1999.08.23 03:46	buy	591	0.10	110.900	0.000	0.000
1772	1999.08.23 03:47	modify	591	0.10	110.900	109.800	111.600
1773	1999.08.23 04:24	close	591	0.10	111.060	109.800	111.600	14.41	5112.25
1774	1999.08.23 11:04	sell	592	0.10	111.160	0.000	0.000
1775	1999.08.23 11:05	modify	592	0.10	111.160	112.260	110.460
1776	1999.08.23 12:32	close	592	0.10	111.010	112.260	110.460	13.51	5125.76
1777	1999.08.23 15:16	sell	593	0.10	111.430	0.000	0.000
1778	1999.08.23 15:17	modify	593	0.10	111.430	112.530	110.730
1779	1999.08.23 18:46	sell	594	0.10	111.950	0.000	0.000
1780	1999.08.23 18:47	modify	594	0.10	111.950	113.050	111.250
1781	1999.08.23 18:50	close	594	0.10	111.750	113.050	111.250	17.90	5143.66
1782	1999.08.23 19:45	close	593	0.10	111.420	112.530	110.730	0.90	5144.56
1783	1999.08.23 23:19	sell	595	0.10	111.650	0.000	0.000
1784	1999.08.23 23:20	modify	595	0.10	111.650	112.750	110.950
1785	1999.08.24 00:24	close	595	0.10	111.520	112.750	110.950	11.09	5155.65
1786	1999.08.24 00:24	buy	596	0.10	111.520	0.000	0.000
1787	1999.08.24 00:25	modify	596	0.10	111.520	110.420	112.220
1788	1999.08.24 01:27	close	596	0.10	111.700	110.420	112.220	16.11	5171.76
1789	1999.08.24 10:50	buy	597	0.10	112.000	0.000	0.000
1790	1999.08.24 10:51	modify	597	0.10	112.000	110.900	112.700
1791	1999.08.24 16:16	buy	598	0.10	111.470	0.000	0.000
1792	1999.08.24 16:17	modify	598	0.10	111.470	110.370	112.170
1793	1999.08.24 16:43	close	598	0.10	111.620	110.370	112.170	13.44	5185.20
1794	1999.08.24 18:24	buy	599	0.10	111.120	0.000	0.000
1795	1999.08.24 18:25	modify	599	0.10	111.120	110.020	111.820
1796	1999.08.24 19:25	s/l	597	0.10	110.900	110.900	112.700	-99.22	5085.98
1797	1999.08.24 20:25	close	599	0.10	111.400	110.020	111.820	25.13	5111.11
1798	1999.08.24 23:16	buy	600	0.10	110.880	0.000	0.000
1799	1999.08.24 23:17	modify	600	0.10	110.880	109.780	111.580
1800	1999.08.25 00:46	buy	601	0.10	110.750	0.000	0.000
1801	1999.08.25 00:53	modify	601	0.10	110.750	109.650	111.450
1802	1999.08.25 02:16	close	601	0.10	111.370	109.650	111.450	55.67	5166.78
1803	1999.08.25 02:16	close	600	0.10	111.370	109.780	111.580	44.35	5211.13
1804	1999.08.25 02:31	sell	602	0.10	111.450	0.000	0.000
1805	1999.08.25 02:32	modify	602	0.10	111.450	112.550	110.750
1806	1999.08.25 02:32	sell	603	0.10	111.350	0.000	0.000
1807	1999.08.25 02:33	modify	603	0.10	111.350	112.450	110.650
1808	1999.08.25 02:37	close	602	0.10	111.250	112.550	110.750	17.98	5229.11
1809	1999.08.25 02:45	close	603	0.10	110.800	112.450	110.650	49.64	5278.75
1810	1999.08.25 07:47	buy	604	0.10	110.880	0.000	0.000
1811	1999.08.25 07:48	modify	604	0.10	110.880	109.780	111.580
1812	1999.08.25 08:27	close	604	0.10	111.080	109.780	111.580	18.01	5296.76
1813	1999.08.25 11:31	buy	605	0.10	111.130	0.000	0.000
1814	1999.08.25 11:32	modify	605	0.10	111.130	110.030	111.830
1815	1999.08.25 14:39	close	605	0.10	111.330	110.030	111.830	17.96	5314.72
1816	1999.08.26 17:47	sell	606	0.10	111.760	0.000	0.000
1817	1999.08.26 17:48	modify	606	0.10	111.760	112.860	111.060
1818	1999.08.26 18:18	close	606	0.10	111.620	112.860	111.060	12.54	5327.26
1819	1999.08.26 19:20	buy	607	0.10	111.460	0.000	0.000
1820	1999.08.26 19:21	modify	607	0.10	111.460	110.360	112.160
1821	1999.08.26 21:45	close	607	0.10	111.600	110.360	112.160	12.54	5339.80
1822	1999.08.27 00:32	sell	608	0.10	111.840	0.000	0.000
1823	1999.08.27 00:34	modify	608	0.10	111.840	112.940	111.140
1824	1999.08.27 02:07	close	608	0.10	111.680	112.940	111.140	14.33	5354.13
1825	1999.08.27 06:04	buy	609	0.10	111.570	0.000	0.000
1826	1999.08.27 06:05	modify	609	0.10	111.570	110.470	112.270
1827	1999.08.27 12:46	close	609	0.10	111.500	110.470	112.270	-6.28	5347.85
1828	1999.08.27 22:13	buy	610	0.10	111.370	0.000	0.000
1829	1999.08.27 22:18	modify	610	0.10	111.370	110.270	112.070
1830	1999.08.30 00:06	buy	611	0.10	110.930	0.000	0.000
1831	1999.08.30 00:07	modify	611	0.10	110.930	109.830	111.630
1832	1999.08.30 01:12	close	611	0.10	111.060	109.830	111.630	11.71	5359.56
1833	1999.08.30 09:31	close	610	0.10	111.070	110.270	112.070	-26.66	5332.90
1834	1999.08.30 09:35	sell	612	0.10	111.100	0.000	0.000
1835	1999.08.30 09:36	modify	612	0.10	111.100	112.200	110.400
1836	1999.08.30 12:28	close	612	0.10	110.970	112.200	110.400	11.71	5344.61
1837	1999.08.30 23:17	buy	613	0.10	110.620	0.000	0.000
1838	1999.08.30 23:18	modify	613	0.10	110.620	109.520	111.320
1839	1999.08.31 00:03	buy	614	0.10	110.590	0.000	0.000
1840	1999.08.31 00:05	modify	614	0.10	110.590	109.490	111.290
1841	1999.08.31 00:23	close	614	0.10	110.710	109.490	111.290	10.84	5355.45
1842	1999.08.31 01:31	close	613	0.10	110.760	109.520	111.320	12.99	5368.44
1843	1999.08.31 07:31	buy	615	0.10	110.640	0.000	0.000
1844	1999.08.31 07:32	modify	615	0.10	110.640	109.540	111.340
1845	1999.08.31 08:03	close	615	0.10	110.800	109.540	111.340	14.44	5382.88
1846	1999.08.31 15:46	sell	616	0.10	109.770	0.000	0.000
1847	1999.08.31 15:47	modify	616	0.10	109.770	110.870	109.070
1848	1999.08.31 15:47	sell	617	0.10	109.770	0.000	0.000
1849	1999.08.31 15:48	modify	617	0.10	109.770	110.870	109.070
1850	1999.08.31 16:35	sell	618	0.10	109.850	0.000	0.000
1851	1999.08.31 16:36	modify	618	0.10	109.850	110.950	109.150
1852	1999.08.31 16:56	close	618	0.10	109.730	110.950	109.150	10.94	5393.82
1853	1999.08.31 17:03	close	617	0.10	109.650	110.870	109.070	10.94	5404.76
1854	1999.08.31 17:03	close	616	0.10	109.650	110.870	109.070	10.94	5415.70
1855	1999.08.31 23:01	sell	619	0.10	109.750	0.000	0.000
1856	1999.08.31 23:05	modify	619	0.10	109.750	110.850	109.050
1857	1999.09.01 02:16	close	619	0.10	109.640	110.850	109.050	9.46	5425.16
1858	1999.09.01 19:39	buy	620	0.10	109.130	0.000	0.000
1859	1999.09.01 19:40	modify	620	0.10	109.130	108.030	109.830
1860	1999.09.01 21:49	close	620	0.10	109.070	108.030	109.830	-5.50	5419.66
1861	1999.09.01 22:17	sell	621	0.10	109.150	0.000	0.000
1862	1999.09.01 22:18	modify	621	0.10	109.150	110.250	108.450
1863	1999.09.01 22:37	sell	622	0.10	109.250	0.000	0.000
1864	1999.09.01 22:40	modify	622	0.10	109.250	110.350	108.550
1865	1999.09.01 23:36	close	622	0.10	109.130	110.350	108.550	11.00	5430.66
1866	1999.09.01 23:45	close	621	0.10	109.040	110.250	108.450	10.09	5440.75
1867	1999.09.01 23:46	buy	623	0.10	109.030	0.000	0.000
1868	1999.09.01 23:51	modify	623	0.10	109.030	107.930	109.730
1869	1999.09.02 00:32	buy	624	0.10	109.030	0.000	0.000
1870	1999.09.02 00:33	modify	624	0.10	109.030	107.930	109.730
1871	1999.09.02 02:32	close	624	0.10	109.270	107.930	109.730	21.96	5462.71
1872	1999.09.02 02:32	close	623	0.10	109.270	107.930	109.730	23.01	5485.72
1873	1999.09.02 02:32	sell	625	0.10	109.270	0.000	0.000
1874	1999.09.02 02:33	modify	625	0.10	109.270	110.370	108.570
1875	1999.09.02 02:35	sell	626	0.10	109.260	0.000	0.000
1876	1999.09.02 02:36	modify	626	0.10	109.260	110.360	108.560
1877	1999.09.02 02:49	close	625	0.10	109.150	110.370	108.570	10.99	5496.71
1878	1999.09.02 02:52	close	626	0.10	109.120	110.360	108.560	12.83	5509.54
1879	1999.09.02 07:47	sell	627	0.10	109.000	0.000	0.000
1880	1999.09.02 07:49	modify	627	0.10	109.000	110.100	108.300
1881	1999.09.02 08:21	sell	628	0.10	109.080	0.000	0.000
1882	1999.09.02 08:25	modify	628	0.10	109.080	110.180	108.380
1883	1999.09.02 08:43	close	628	0.10	108.940	110.180	108.380	12.85	5522.39
1884	1999.09.02 16:09	close	627	0.10	108.850	110.100	108.300	13.78	5536.17
1885	1999.09.02 21:48	sell	629	0.10	109.300	0.000	0.000
1886	1999.09.02 21:49	modify	629	0.10	109.300	110.400	108.600
1887	1999.09.02 22:24	close	629	0.10	109.160	110.400	108.600	12.83	5549.00
1888	1999.09.03 00:53	sell	630	0.10	109.280	0.000	0.000
1889	1999.09.03 00:57	modify	630	0.10	109.280	110.380	108.580
1890	1999.09.03 06:45	close	630	0.10	109.870	110.380	108.580	-53.70	5495.30
1891	1999.09.03 06:47	buy	631	0.10	109.830	0.000	0.000
1892	1999.09.03 06:48	modify	631	0.10	109.830	108.730	110.530
1893	1999.09.03 07:46	buy	632	0.10	109.660	0.000	0.000
1894	1999.09.03 07:47	modify	632	0.10	109.660	108.560	110.360
1895	1999.09.03 08:32	close	632	0.10	109.780	108.560	110.360	10.93	5506.23
1896	1999.09.03 09:16	close	631	0.10	109.810	108.730	110.530	-1.82	5504.41
1897	1999.09.06 00:24	buy	633	0.10	109.600	0.000	0.000
1898	1999.09.06 00:25	modify	633	0.10	109.600	108.500	110.300
1899	1999.09.06 01:49	close	633	0.10	109.720	108.500	110.300	10.94	5515.35
1900	1999.09.06 06:41	sell	634	0.10	109.600	0.000	0.000
1901	1999.09.06 06:43	modify	634	0.10	109.600	110.700	108.900
1902	1999.09.06 09:00	close	634	0.10	109.460	110.700	108.900	12.79	5528.14
1903	1999.09.07 01:04	buy	635	0.10	109.520	0.000	0.000
1904	1999.09.07 01:07	modify	635	0.10	109.520	108.420	110.220
1905	1999.09.07 02:36	close	635	0.10	109.650	108.420	110.220	11.86	5540.00
1906	1999.09.07 15:03	buy	636	0.10	111.000	0.000	0.000
1907	1999.09.07 15:04	modify	636	0.10	111.000	109.900	111.700
1908	1999.09.07 18:16	close	636	0.10	110.970	109.900	111.700	-2.70	5537.30
1909	1999.09.08 00:02	buy	637	0.10	110.730	0.000	0.000
1910	1999.09.08 00:04	modify	637	0.10	110.730	109.630	111.430
1911	1999.09.08 01:15	close	637	0.10	110.800	109.630	111.430	6.32	5543.62
1912	1999.09.08 08:04	buy	638	0.10	110.770	0.000	0.000
1913	1999.09.08 08:05	modify	638	0.10	110.770	109.670	111.470
1914	1999.09.08 08:16	close	638	0.10	110.890	109.670	111.470	10.82	5554.44
1915	1999.09.08 20:54	sell	639	0.10	111.110	0.000	0.000
1916	1999.09.08 20:55	modify	639	0.10	111.110	112.210	110.410
1917	1999.09.09 00:42	close	639	0.10	110.990	112.210	110.410	9.10	5563.53
1918	1999.09.09 00:46	buy	640	0.10	110.960	0.000	0.000
1919	1999.09.09 00:48	modify	640	0.10	110.960	109.860	111.660
1920	1999.09.09 00:48	buy	641	0.10	110.930	0.000	0.000
1921	1999.09.09 00:56	modify	641	0.10	110.930	109.830	111.630
1922	1999.09.09 01:15	close	641	0.10	111.070	109.830	111.630	12.60	5576.13
1923	1999.09.09 01:24	close	640	0.10	111.160	109.860	111.660	17.99	5594.12
1924	1999.09.09 04:31	sell	642	0.10	110.210	0.000	0.000
1925	1999.09.09 04:32	modify	642	0.10	110.210	111.310	109.510
1926	1999.09.09 04:46	close	642	0.10	110.090	111.310	109.510	10.90	5605.02
1927	1999.09.09 07:02	sell	643	0.10	109.220	0.000	0.000
1928	1999.09.09 07:03	modify	643	0.10	109.220	110.320	108.520
1929	1999.09.09 08:14	close	643	0.10	109.070	110.320	108.520	13.75	5618.77
1930	1999.09.09 10:11	buy	644	0.10	108.610	0.000	0.000
1931	1999.09.09 10:12	modify	644	0.10	108.610	107.510	109.310
1932	1999.09.09 10:13	t/p	644	0.10	109.310	107.510	109.310	64.07	5682.84
1933	1999.09.09 15:18	buy	645	0.10	108.600	0.000	0.000
1934	1999.09.09 15:19	modify	645	0.10	108.600	107.500	109.300
1935	1999.09.09 15:33	close	645	0.10	108.770	107.500	109.300	15.63	5698.47
1936	1999.09.09 15:37	buy	646	0.10	108.670	0.000	0.000
1937	1999.09.09 15:38	modify	646	0.10	108.670	107.570	109.370
1938	1999.09.09 16:12	close	646	0.10	108.790	107.570	109.370	11.03	5709.50
1939	1999.09.10 01:36	buy	647	0.10	107.850	0.000	0.000
1940	1999.09.10 01:37	modify	647	0.10	107.850	106.750	108.550
1941	1999.09.10 02:16	t/p	647	0.10	108.550	106.750	108.550	64.55	5774.05
1942	1999.09.10 06:16	buy	648	0.10	109.400	0.000	0.000
1943	1999.09.10 06:17	modify	648	0.10	109.400	108.300	110.100
1944	1999.09.10 08:36	buy	649	0.10	108.790	0.000	0.000
1945	1999.09.10 08:37	modify	649	0.10	108.790	107.690	109.490
1946	1999.09.10 08:56	close	649	0.10	109.010	107.690	109.490	20.18	5794.23
1947	1999.09.10 10:16	close	648	0.10	109.450	108.300	110.100	4.57	5798.80
1948	1999.09.10 15:16	buy	650	0.10	108.980	0.000	0.000
1949	1999.09.10 15:17	modify	650	0.10	108.980	107.880	109.680
1950	1999.09.10 16:08	buy	651	0.10	108.790	0.000	0.000
1951	1999.09.10 16:09	modify	651	0.10	108.790	107.690	109.490
1952	1999.09.10 17:30	close	651	0.10	108.980	107.690	109.490	17.43	5816.23
1953	1999.09.10 17:45	close	650	0.10	109.050	107.880	109.680	6.42	5822.65
1954	1999.09.13 01:11	sell	652	0.10	108.930	0.000	0.000
1955	1999.09.13 01:12	modify	652	0.10	108.930	110.030	108.230
1956	1999.09.13 01:12	sell	653	0.10	108.960	0.000	0.000
1957	1999.09.13 01:13	modify	653	0.10	108.960	110.060	108.260
1958	1999.09.13 02:45	close	653	0.10	108.810	110.060	108.260	13.79	5836.44
1959	1999.09.13 02:45	close	652	0.10	108.810	110.030	108.230	11.03	5847.47
1960	1999.09.13 22:18	sell	654	0.10	106.620	0.000	0.000
1961	1999.09.13 22:19	modify	654	0.10	106.620	107.720	105.920
1962	1999.09.13 22:25	sell	655	0.10	106.670	0.000	0.000
1963	1999.09.13 22:26	modify	655	0.10	106.670	107.770	105.970
1964	1999.09.13 23:49	sell	656	0.10	106.710	0.000	0.000
1965	1999.09.13 23:50	modify	656	0.10	106.710	107.810	106.010
1966	1999.09.14 00:17	sell	657	0.10	106.820	0.000	0.000
1967	1999.09.14 00:18	modify	657	0.10	106.820	107.920	106.120
1968	1999.09.14 00:47	buy	658	0.10	106.620	0.000	0.000
1969	1999.09.14 00:49	modify	658	0.10	106.620	105.520	107.320
1970	1999.09.14 00:49	close	657	0.10	106.610	107.920	106.120	19.70	5867.17
1971	1999.09.14 01:43	close	658	0.10	106.870	105.520	107.320	23.39	5890.56
1972	1999.09.14 02:24	close	656	0.10	106.500	107.810	106.010	19.15	5909.71
1973	1999.09.14 02:54	close	655	0.10	106.440	107.770	105.970	21.04	5930.75
1974	1999.09.14 03:06	close	654	0.10	106.250	107.720	105.920	34.25	5965.00
1975	1999.09.14 15:24	buy	659	0.10	106.130	0.000	0.000
1976	1999.09.14 15:25	modify	659	0.10	106.130	105.030	106.830
1977	1999.09.14 20:00	close	659	0.10	105.760	105.030	106.830	-34.98	5930.02
1978	1999.09.14 20:14	sell	660	0.10	105.850	0.000	0.000
1979	1999.09.14 20:15	modify	660	0.10	105.850	106.950	105.150
1980	1999.09.15 00:32	buy	661	0.10	105.740	0.000	0.000
1981	1999.09.15 00:33	modify	661	0.10	105.740	104.640	106.440
1982	1999.09.15 01:34	close	661	0.10	105.950	104.640	106.440	19.82	5949.84
1983	1999.09.15 02:30	close	660	0.10	105.560	106.950	105.150	26.90	5976.74
1984	1999.09.15 02:31	buy	662	0.10	105.510	0.000	0.000
1985	1999.09.15 02:32	modify	662	0.10	105.510	104.410	106.210
1986	1999.09.15 08:52	close	662	0.10	105.570	104.410	106.210	5.68	5982.42
1987	1999.09.15 17:50	buy	663	0.10	103.740	0.000	0.000
1988	1999.09.15 17:51	modify	663	0.10	103.740	102.640	104.440
1989	1999.09.15 18:13	close	663	0.10	103.960	102.640	104.440	21.16	6003.58
1990	1999.09.15 19:38	sell	664	0.10	104.420	0.000	0.000
1991	1999.09.15 19:39	modify	664	0.10	104.420	105.520	103.720
1992	1999.09.15 20:04	close	664	0.10	104.200	105.520	103.720	21.11	6024.69
1993	1999.09.15 22:05	sell	665	0.10	104.660	0.000	0.000
1994	1999.09.15 22:06	modify	665	0.10	104.660	105.760	103.960
1995	1999.09.15 22:06	sell	666	0.10	104.730	0.000	0.000
1996	1999.09.15 22:07	modify	666	0.10	104.730	105.830	104.030
1997	1999.09.15 23:07	sell	667	0.10	104.680	0.000	0.000
1998	1999.09.15 23:15	modify	667	0.10	104.680	105.780	103.980
1999	1999.09.16 00:06	close	666	0.10	104.490	105.830	104.030	21.26	6045.94
2000	1999.09.16 00:13	close	667	0.10	104.480	105.780	103.980	17.43	6063.37
2001	1999.09.16 00:18	close	665	0.10	104.450	105.760	103.960	18.40	6081.77
2002	1999.09.16 00:18	buy	668	0.10	104.450	0.000	0.000
2003	1999.09.16 00:21	modify	668	0.10	104.450	103.350	105.150
2004	1999.09.16 00:28	close	668	0.10	104.650	103.350	105.150	19.11	6100.88
2005	1999.09.16 00:51	sell	669	0.10	104.740	0.000	0.000
2006	1999.09.16 00:54	modify	669	0.10	104.740	105.840	104.040
2007	1999.09.16 00:54	sell	670	0.10	104.770	0.000	0.000
2008	1999.09.16 01:00	modify	670	0.10	104.770	105.870	104.070
2009	1999.09.16 07:28	sell	671	0.10	105.010	0.000	0.000
2010	1999.09.16 07:29	modify	671	0.10	105.010	106.110	104.310
2011	1999.09.16 07:44	close	671	0.10	104.780	106.110	104.310	21.95	6122.83
2012	1999.09.16 10:30	t/p	669	0.10	104.040	105.840	104.040	67.33	6190.16
2013	1999.09.16 10:30	t/p	670	0.10	104.070	105.870	104.070	67.33	6257.49
2014	1999.09.16 14:25	sell	672	0.10	104.240	0.000	0.000
2015	1999.09.16 14:26	modify	672	0.10	104.240	105.340	103.540
2016	1999.09.16 15:28	s/l	672	0.10	105.340	105.340	103.540	-104.42	6153.07
2017	1999.09.16 23:18	sell	673	0.10	105.270	0.000	0.000
2018	1999.09.16 23:25	modify	673	0.10	105.270	106.370	104.570
2019	1999.09.17 00:29	close	673	0.10	104.920	106.370	104.570	32.79	6185.86
2020	1999.09.17 00:31	buy	674	0.10	104.910	0.000	0.000
2021	1999.09.17 00:33	modify	674	0.10	104.910	103.810	105.610
2022	1999.09.17 03:01	close	674	0.10	105.200	103.810	105.610	27.57	6213.43
2023	1999.09.17 12:10	sell	675	0.10	107.290	0.000	0.000
2024	1999.09.17 12:11	modify	675	0.10	107.290	108.390	106.590
2025	1999.09.17 12:16	close	675	0.10	107.090	108.390	106.590	18.68	6232.11
2026	1999.09.17 14:27	buy	676	0.10	106.400	0.000	0.000
2027	1999.09.17 14:28	modify	676	0.10	106.400	105.300	107.100
2028	1999.09.17 14:29	buy	677	0.10	106.360	0.000	0.000
2029	1999.09.17 14:30	modify	677	0.10	106.360	105.260	107.060
2030	1999.09.17 14:42	close	677	0.10	106.720	105.260	107.060	33.73	6265.84
2031	1999.09.17 14:42	close	676	0.10	106.720	105.300	107.100	29.99	6295.83
2032	1999.09.17 21:09	sell	678	0.10	107.070	0.000	0.000
2033	1999.09.17 21:10	modify	678	0.10	107.070	108.170	106.370
2034	1999.09.20 00:01	sell	679	0.10	107.670	0.000	0.000
2035	1999.09.20 00:34	modify	679	0.10	107.670	108.770	106.970
2036	1999.09.20 00:54	sell	680	0.10	107.570	0.000	0.000
2037	1999.09.20 00:57	modify	680	0.10	107.570	108.670	106.870
2038	1999.09.20 02:10	s/l	678	0.10	108.170	108.170	106.370	-102.28	6193.55
2039	1999.09.20 03:45	close	680	0.10	107.660	108.670	106.870	-8.36	6185.19
2040	1999.09.20 03:45	close	679	0.10	107.660	108.770	106.970	0.93	6186.12
2041	1999.09.20 06:37	buy	681	0.10	107.690	0.000	0.000
2042	1999.09.20 06:38	modify	681	0.10	107.690	106.590	108.390
2043	1999.09.20 08:33	buy	682	0.10	107.540	0.000	0.000
2044	1999.09.20 08:34	modify	682	0.10	107.540	106.440	108.240
2045	1999.09.20 08:39	buy	683	0.10	107.510	0.000	0.000
2046	1999.09.20 08:40	modify	683	0.10	107.510	106.410	108.210
2047	1999.09.20 08:59	close	683	0.10	107.720	106.410	108.210	19.49	6205.61
2048	1999.09.20 09:41	close	682	0.10	107.880	106.440	108.240	31.52	6237.13
2049	1999.09.20 09:47	close	681	0.10	107.980	106.590	108.390	26.86	6263.99
2050	1999.09.20 15:01	buy	684	0.10	107.480	0.000	0.000
2051	1999.09.20 15:02	modify	684	0.10	107.480	106.380	108.180
2052	1999.09.20 15:21	buy	685	0.10	107.260	0.000	0.000
2053	1999.09.20 15:22	modify	685	0.10	107.260	106.160	107.960
2054	1999.09.20 17:33	s/l	684	0.10	106.380	106.380	108.180	-103.40	6160.59
2055	1999.09.20 20:23	buy	686	0.10	106.480	0.000	0.000
2056	1999.09.20 20:24	modify	686	0.10	106.480	105.380	107.180
2057	1999.09.20 22:33	s/l	685	0.10	106.160	106.160	107.960	-103.73	6056.86
2058	1999.09.20 23:03	buy	687	0.10	105.970	0.000	0.000
2059	1999.09.20 23:04	modify	687	0.10	105.970	104.870	106.670
2060	1999.09.20 23:36	close	687	0.10	106.210	104.870	106.670	22.60	6079.46
2061	1999.09.21 00:30	close	686	0.10	106.360	105.380	107.180	-10.93	6068.52
2062	1999.09.21 01:48	sell	688	0.10	106.460	0.000	0.000
2063	1999.09.21 01:49	modify	688	0.10	106.460	107.560	105.760
2064	1999.09.21 02:37	sell	689	0.10	106.590	0.000	0.000
2065	1999.09.21 02:38	modify	689	0.10	106.590	107.690	105.890
2066	1999.09.21 06:15	close	689	0.10	106.700	107.690	105.890	-10.31	6058.21
2067	1999.09.21 06:15	close	688	0.10	106.700	107.560	105.760	-22.49	6035.72
2068	1999.09.21 15:01	buy	690	0.10	104.130	0.000	0.000
2069	1999.09.21 15:02	modify	690	0.10	104.130	103.030	104.830
2070	1999.09.21 17:00	close	690	0.10	104.350	103.030	104.830	21.08	6056.80
2071	1999.09.21 17:01	sell	691	0.10	104.450	0.000	0.000
2072	1999.09.21 17:02	modify	691	0.10	104.450	105.550	103.750
2073	1999.09.21 17:02	sell	692	0.10	104.410	0.000	0.000
2074	1999.09.21 17:03	modify	692	0.10	104.410	105.510	103.710
2075	1999.09.21 21:29	sell	693	0.10	104.950	0.000	0.000
2076	1999.09.21 21:30	modify	693	0.10	104.950	106.050	104.250
2077	1999.09.22 00:44	close	693	0.10	104.780	106.050	104.250	15.65	6072.45
2078	1999.09.22 00:44	close	692	0.10	104.780	105.510	103.710	-35.88	6036.57
2079	1999.09.22 00:44	close	691	0.10	104.780	105.550	103.750	-32.06	6004.51
2080	1999.09.22 00:44	buy	694	0.10	104.780	0.000	0.000
2081	1999.09.22 00:48	modify	694	0.10	104.780	103.680	105.480
2082	1999.09.22 01:30	close	694	0.10	105.000	103.680	105.480	20.95	6025.46
2083	1999.09.22 01:31	sell	695	0.10	105.090	0.000	0.000
2084	1999.09.22 01:32	modify	695	0.10	105.090	106.190	104.390
2085	1999.09.22 01:32	sell	696	0.10	105.140	0.000	0.000
2086	1999.09.22 01:33	modify	696	0.10	105.140	106.240	104.440
2087	1999.09.22 02:26	close	696	0.10	104.910	106.240	104.440	21.92	6047.38
2088	1999.09.22 02:27	close	695	0.10	104.820	106.190	104.390	25.76	6073.14
2089	1999.09.22 07:17	buy	697	0.10	104.580	0.000	0.000
2090	1999.09.22 07:18	modify	697	0.10	104.580	103.480	105.280
2091	1999.09.22 08:30	close	697	0.10	104.780	103.480	105.280	19.09	6092.23
2092	1999.09.22 09:33	buy	698	0.10	104.260	0.000	0.000
2093	1999.09.22 09:34	modify	698	0.10	104.260	103.160	104.960
2094	1999.09.22 10:34	close	698	0.10	104.600	103.160	104.960	32.50	6124.73
2095	1999.09.22 19:03	sell	699	0.10	104.340	0.000	0.000
2096	1999.09.22 19:04	modify	699	0.10	104.340	105.440	103.640
2097	1999.09.22 19:22	close	699	0.10	104.140	105.440	103.640	19.20	6143.93
2098	1999.09.22 22:54	sell	700	0.10	104.230	0.000	0.000
2099	1999.09.22 22:55	modify	700	0.10	104.230	105.330	103.530
2100	1999.09.22 23:01	sell	701	0.10	104.200	0.000	0.000
2101	1999.09.22 23:02	modify	701	0.10	104.200	105.300	103.500
2102	1999.09.22 23:16	sell	702	0.10	104.310	0.000	0.000
2103	1999.09.22 23:18	modify	702	0.10	104.310	105.410	103.610
2104	1999.09.22 23:51	sell	703	0.10	104.290	0.000	0.000
2105	1999.09.22 23:52	modify	703	0.10	104.290	105.390	103.590
2106	1999.09.23 00:52	close	702	0.10	104.100	105.410	103.610	18.46	6162.39
2107	1999.09.23 02:58	close	703	0.10	104.080	105.390	103.590	18.47	6180.85
2108	1999.09.23 03:01	close	701	0.10	104.080	105.300	103.500	9.82	6190.67
2109	1999.09.23 03:01	close	700	0.10	104.080	105.330	103.530	12.70	6203.37
2110	1999.09.23 14:46	sell	704	0.10	104.500	0.000	0.000
2111	1999.09.23 14:47	modify	704	0.10	104.500	105.600	103.800
2112	1999.09.23 15:28	close	704	0.10	104.290	105.600	103.800	20.14	6223.51
2113	1999.09.24 14:44	sell	705	0.10	104.760	0.000	0.000
2114	1999.09.24 14:45	modify	705	0.10	104.760	105.860	104.060
2115	1999.09.24 15:09	close	705	0.10	104.560	105.860	104.060	19.13	6242.64
2116	1999.09.27 00:22	sell	706	0.10	105.430	0.000	0.000
2117	1999.09.27 00:23	modify	706	0.10	105.430	106.530	104.730
2118	1999.09.27 00:25	sell	707	0.10	105.500	0.000	0.000
2119	1999.09.27 00:26	modify	707	0.10	105.500	106.600	104.800
2120	1999.09.27 00:41	close	707	0.10	105.310	106.600	104.800	18.04	6260.68
2121	1999.09.27 00:51	close	706	0.10	105.180	106.530	104.730	23.77	6284.45
2122	1999.09.27 06:49	buy	708	0.10	104.300	0.000	0.000
2123	1999.09.27 06:51	modify	708	0.10	104.300	103.200	105.000
2124	1999.09.27 10:28	close	708	0.10	104.490	103.200	105.000	18.18	6302.63
2125	1999.09.27 12:01	sell	709	0.10	104.930	0.000	0.000
2126	1999.09.27 12:02	modify	709	0.10	104.930	106.030	104.230
2127	1999.09.27 16:27	s/l	709	0.10	106.030	106.030	104.230	-103.77	6198.86
2128	1999.09.27 21:34	buy	710	0.10	105.870	0.000	0.000
2129	1999.09.27 21:35	modify	710	0.10	105.870	104.770	106.570
2130	1999.09.27 21:52	buy	711	0.10	105.670	0.000	0.000
2131	1999.09.27 21:53	modify	711	0.10	105.670	104.570	106.370
2132	1999.09.27 23:11	close	711	0.10	105.860	104.570	106.370	17.95	6216.81
2133	1999.09.27 23:32	close	710	0.10	105.870	104.770	106.570	0.00	6216.81
2134	1999.09.27 23:32	sell	712	0.10	105.870	0.000	0.000
2135	1999.09.27 23:39	modify	712	0.10	105.870	106.970	105.170
2136	1999.09.28 00:39	sell	713	0.10	105.920	0.000	0.000
2137	1999.09.28 00:40	modify	713	0.10	105.920	107.020	105.220
2138	1999.09.28 00:48	sell	714	0.10	106.060	0.000	0.000
2139	1999.09.28 00:50	modify	714	0.10	106.060	107.160	105.360
2140	1999.09.28 01:38	sell	715	0.10	106.370	0.000	0.000
2141	1999.09.28 01:39	modify	715	0.10	106.370	107.470	105.670
2142	1999.09.28 01:49	close	715	0.10	106.120	107.470	105.670	23.56	6240.37
2143	1999.09.28 02:39	close	714	0.10	105.840	107.160	105.360	20.79	6261.16
2144	1999.09.28 02:53	close	713	0.10	105.660	107.020	105.220	24.61	6285.77
2145	1999.09.28 02:53	close	712	0.10	105.660	106.970	105.170	19.31	6305.08
2146	1999.09.28 07:38	sell	716	0.10	106.220	0.000	0.000
2147	1999.09.28 07:39	modify	716	0.10	106.220	107.320	105.520
2148	1999.09.28 14:56	sell	717	0.10	106.450	0.000	0.000
2149	1999.09.28 14:57	modify	717	0.10	106.450	107.550	105.750
2150	1999.09.28 17:01	close	717	0.10	106.240	107.550	105.750	19.77	6324.85
2151	1999.09.28 17:30	close	716	0.10	106.130	107.320	105.520	8.48	6333.33
2152	1999.09.28 17:41	buy	718	0.10	106.100	0.000	0.000
2153	1999.09.28 17:42	modify	718	0.10	106.100	105.000	106.800
2154	1999.09.28 21:26	close	718	0.10	106.140	105.000	106.800	3.77	6337.10
2155	1999.09.28 22:13	sell	719	0.10	106.350	0.000	0.000
2156	1999.09.28 22:14	modify	719	0.10	106.350	107.450	105.650
2157	1999.09.28 23:17	sell	720	0.10	106.540	0.000	0.000
2158	1999.09.28 23:18	modify	720	0.10	106.540	107.640	105.840
2159	1999.09.29 00:03	sell	721	0.10	106.560	0.000	0.000
2160	1999.09.29 00:04	modify	721	0.10	106.560	107.660	105.860
2161	1999.09.29 00:16	close	721	0.10	106.400	107.660	105.860	15.04	6352.14
2162	1999.09.29 00:16	close	720	0.10	106.400	107.640	105.840	12.59	6364.73
2163	1999.09.29 00:30	close	719	0.10	106.330	107.450	105.650	1.31	6366.03
2164	1999.09.29 00:31	buy	722	0.10	106.320	0.000	0.000
2165	1999.09.29 00:35	modify	722	0.10	106.320	105.220	107.020
2166	1999.09.29 00:51	buy	723	0.10	106.280	0.000	0.000
2167	1999.09.29 00:59	modify	723	0.10	106.280	105.180	106.980
2168	1999.09.29 02:08	close	723	0.10	106.420	105.180	106.980	13.16	6379.19
2169	1999.09.29 02:17	close	722	0.10	106.470	105.220	107.020	14.09	6393.28
2170	1999.09.29 13:47	buy	724	0.10	106.750	0.000	0.000
2171	1999.09.29 13:48	modify	724	0.10	106.750	105.650	107.450
2172	1999.09.29 14:04	close	724	0.10	106.940	105.650	107.450	17.77	6411.05
2173	1999.09.29 15:46	buy	725	0.10	106.570	0.000	0.000
2174	1999.09.29 15:47	modify	725	0.10	106.570	105.470	107.270
2175	1999.09.29 16:11	close	725	0.10	106.760	105.470	107.270	17.80	6428.85
2176	1999.09.29 23:16	sell	726	0.10	107.090	0.000	0.000
2177	1999.09.29 23:25	modify	726	0.10	107.090	108.190	106.390
2178	1999.09.30 00:04	sell	727	0.10	107.150	0.000	0.000
2179	1999.09.30 00:05	modify	727	0.10	107.150	108.250	106.450
2180	1999.09.30 00:50	sell	728	0.10	107.170	0.000	0.000
2181	1999.09.30 00:55	modify	728	0.10	107.170	108.270	106.470
2182	1999.09.30 02:04	close	728	0.10	107.030	108.270	106.470	13.08	6441.93
2183	1999.09.30 02:04	close	727	0.10	107.030	108.250	106.450	11.21	6453.14
2184	1999.09.30 02:28	close	726	0.10	106.810	108.190	106.390	24.50	6477.64
2185	1999.09.30 02:32	buy	729	0.10	106.600	0.000	0.000
2186	1999.09.30 02:33	modify	729	0.10	106.600	105.500	107.300
2187	1999.09.30 02:40	close	729	0.10	106.760	105.500	107.300	14.99	6492.63
2188	1999.09.30 02:49	buy	730	0.10	106.810	0.000	0.000
2189	1999.09.30 02:51	modify	730	0.10	106.810	105.710	107.510
2190	1999.09.30 02:52	buy	731	0.10	106.830	0.000	0.000
2191	1999.09.30 02:53	modify	731	0.10	106.830	105.730	107.530
2192	1999.09.30 03:13	close	730	0.10	106.930	105.710	107.510	11.22	6503.85
2193	1999.09.30 03:18	close	731	0.10	106.970	105.730	107.530	13.09	6516.94
2194	1999.09.30 08:34	buy	732	0.10	105.910	0.000	0.000
2195	1999.09.30 08:35	modify	732	0.10	105.910	104.810	106.610
2196	1999.09.30 09:09	close	732	0.10	106.060	104.810	106.610	14.14	6531.08
2197	1999.09.30 13:47	sell	733	0.10	105.770	0.000	0.000
2198	1999.09.30 13:48	modify	733	0.10	105.770	106.870	105.070
2199	1999.09.30 14:17	close	733	0.10	105.640	106.870	105.070	12.31	6543.39
2200	1999.10.01 00:46	buy	734	0.10	106.080	0.000	0.000
2201	1999.10.01 00:47	modify	734	0.10	106.080	104.980	106.780
2202	1999.10.01 00:47	buy	735	0.10	106.110	0.000	0.000
2203	1999.10.01 00:48	modify	735	0.10	106.110	105.010	106.810
2204	1999.10.01 00:52	close	734	0.10	106.220	104.980	106.780	13.18	6556.57
2205	1999.10.01 00:59	buy	736	0.10	106.180	0.000	0.000
2206	1999.10.01 01:01	modify	736	0.10	106.180	105.080	106.880
2207	1999.10.01 02:03	close	736	0.10	106.330	105.080	106.880	14.11	6570.68
2208	1999.10.01 02:03	close	735	0.10	106.330	105.010	106.810	20.69	6591.37
2209	1999.10.01 02:47	buy	737	0.10	105.960	0.000	0.000
2210	1999.10.01 02:48	modify	737	0.10	105.960	104.860	106.660
2211	1999.10.01 07:45	close	737	0.10	105.670	104.860	106.660	-27.44	6563.93
2212	1999.10.01 07:47	sell	738	0.10	105.730	0.000	0.000
2213	1999.10.01 07:48	modify	738	0.10	105.730	106.830	105.030
2214	1999.10.01 08:02	sell	739	0.10	105.840	0.000	0.000
2215	1999.10.01 08:03	modify	739	0.10	105.840	106.940	105.140
2216	1999.10.01 08:15	close	739	0.10	105.680	106.940	105.140	15.14	6579.07
2217	1999.10.01 13:02	close	738	0.10	105.560	106.830	105.030	16.10	6595.17
2218	1999.10.04 01:59	buy	740	0.10	104.810	0.000	0.000
2219	1999.10.04 02:00	modify	740	0.10	104.810	103.710	105.510
2220	1999.10.04 02:07	close	740	0.10	104.950	103.710	105.510	13.34	6608.51
2221	1999.10.04 16:20	sell	741	0.10	106.400	0.000	0.000
2222	1999.10.04 16:21	modify	741	0.10	106.400	107.500	105.700
2223	1999.10.04 16:39	close	741	0.10	106.240	107.500	105.700	15.06	6623.57
2224	1999.10.04 23:48	buy	742	0.10	106.170	0.000	0.000
2225	1999.10.04 23:50	modify	742	0.10	106.170	105.070	106.870
2226	1999.10.05 01:51	close	742	0.10	106.340	105.070	106.870	16.34	6639.91
2227	1999.10.05 20:58	buy	743	0.10	106.630	0.000	0.000
2228	1999.10.05 20:59	modify	743	0.10	106.630	105.530	107.330
2229	1999.10.05 21:02	buy	744	0.10	106.520	0.000	0.000
2230	1999.10.05 21:03	modify	744	0.10	106.520	105.420	107.220
2231	1999.10.05 23:18	buy	745	0.10	106.280	0.000	0.000
2232	1999.10.05 23:19	modify	745	0.10	106.280	105.180	106.980
2233	1999.10.05 23:56	close	745	0.10	106.430	105.180	106.980	14.09	6654.00
2234	1999.10.06 00:46	close	744	0.10	106.450	105.420	107.220	-6.23	6647.77
2235	1999.10.06 00:46	close	743	0.10	106.450	105.530	107.330	-16.56	6631.21
2236	1999.10.06 00:46	sell	746	0.10	106.450	0.000	0.000
2237	1999.10.06 00:47	modify	746	0.10	106.450	107.550	105.750
2238	1999.10.06 00:59	close	746	0.10	106.290	107.550	105.750	15.05	6646.26
2239	1999.10.07 01:19	buy	747	0.10	107.270	0.000	0.000
2240	1999.10.07 01:20	modify	747	0.10	107.270	106.170	107.970
2241	1999.10.07 02:17	close	747	0.10	107.570	106.170	107.970	27.89	6674.15
2242	1999.10.07 06:06	sell	748	0.10	107.840	0.000	0.000
2243	1999.10.07 06:07	modify	748	0.10	107.840	108.940	107.140
2244	1999.10.07 08:31	close	748	0.10	107.730	108.940	107.140	10.21	6684.36
2245	1999.10.07 11:17	buy	749	0.10	107.520	0.000	0.000
2246	1999.10.07 11:18	modify	749	0.10	107.520	106.420	108.220
2247	1999.10.07 11:41	close	749	0.10	107.670	106.420	108.220	13.93	6698.29
2248	1999.10.07 20:24	buy	750	0.10	107.260	0.000	0.000
2249	1999.10.07 20:25	modify	750	0.10	107.260	106.160	107.960
2250	1999.10.07 21:03	close	750	0.10	107.430	106.160	107.960	15.82	6714.11
2251	1999.10.07 23:46	buy	751	0.10	107.080	0.000	0.000
2252	1999.10.07 23:47	modify	751	0.10	107.080	105.980	107.780
2253	1999.10.08 00:39	close	751	0.10	107.210	105.980	107.780	12.48	6726.59
2254	1999.10.08 03:18	sell	752	0.10	107.430	0.000	0.000
2255	1999.10.08 03:19	modify	752	0.10	107.430	108.530	106.730
2256	1999.10.08 09:46	close	752	0.10	107.510	108.530	106.730	-7.44	6719.15
2257	1999.10.08 17:13	buy	753	0.10	107.300	0.000	0.000
2258	1999.10.08 17:14	modify	753	0.10	107.300	106.200	108.000
2259	1999.10.08 18:37	close	753	0.10	107.440	106.200	108.000	13.03	6732.18
2260	1999.10.11 00:16	sell	754	0.10	107.430	0.000	0.000
2261	1999.10.11 00:21	modify	754	0.10	107.430	108.530	106.730
2262	1999.10.11 02:07	close	754	0.10	107.290	108.530	106.730	13.05	6745.23
2263	1999.10.12 00:17	buy	755	0.10	106.780	0.000	0.000
2264	1999.10.12 00:18	modify	755	0.10	106.780	105.680	107.480
2265	1999.10.12 06:45	close	755	0.10	106.700	105.680	107.480	-7.50	6737.73
2266	1999.10.12 06:58	sell	756	0.10	106.730	0.000	0.000
2267	1999.10.12 06:59	modify	756	0.10	106.730	107.830	106.030
2268	1999.10.12 08:05	close	756	0.10	106.610	107.830	106.030	11.26	6748.99
2269	1999.10.12 09:25	buy	757	0.10	106.360	0.000	0.000
2270	1999.10.12 09:26	modify	757	0.10	106.360	105.260	107.060
2271	1999.10.12 23:01	buy	758	0.10	106.150	0.000	0.000
2272	1999.10.12 23:02	modify	758	0.10	106.150	105.050	106.850
2273	1999.10.13 00:29	close	758	0.10	106.270	105.050	106.850	11.64	6760.63
2274	1999.10.13 00:30	close	757	0.10	106.260	105.260	107.060	-9.06	6751.57
2275	1999.10.13 00:31	sell	759	0.10	106.290	0.000	0.000
2276	1999.10.13 00:32	modify	759	0.10	106.290	107.390	105.590
2277	1999.10.13 00:32	sell	760	0.10	106.320	0.000	0.000
2278	1999.10.13 00:34	modify	760	0.10	106.320	107.420	105.620
2279	1999.10.13 01:37	close	760	0.10	106.170	107.420	105.620	14.13	6765.70
2280	1999.10.13 01:37	close	759	0.10	106.170	107.390	105.590	11.30	6777.00
2281	1999.10.13 04:01	sell	761	0.10	106.300	0.000	0.000
2282	1999.10.13 04:02	modify	761	0.10	106.300	107.400	105.600
2283	1999.10.13 07:30	close	761	0.10	106.250	107.400	105.600	4.71	6781.71
2284	1999.10.13 07:52	buy	762	0.10	106.170	0.000	0.000
2285	1999.10.13 07:53	modify	762	0.10	106.170	105.070	106.870
2286	1999.10.13 08:47	buy	763	0.10	105.980	0.000	0.000
2287	1999.10.13 08:48	modify	763	0.10	105.980	104.880	106.680
2288	1999.10.13 08:52	close	763	0.10	106.110	104.880	106.680	12.25	6793.96
2289	1999.10.13 09:44	close	762	0.10	106.370	105.070	106.870	18.80	6812.76
2290	1999.10.13 18:46	buy	764	0.10	107.150	0.000	0.000
2291	1999.10.13 18:47	modify	764	0.10	107.150	106.050	107.850
2292	1999.10.13 18:47	buy	765	0.10	107.050	0.000	0.000
2293	1999.10.13 18:48	modify	765	0.10	107.050	105.950	107.750
2294	1999.10.13 23:02	buy	766	0.10	106.410	0.000	0.000
2295	1999.10.13 23:03	modify	766	0.10	106.410	105.310	107.110
2296	1999.10.13 23:20	close	766	0.10	106.550	105.310	107.110	13.14	6825.90
2297	1999.10.13 23:45	close	765	0.10	106.630	105.950	107.750	-39.39	6786.51
2298	1999.10.13 23:45	close	764	0.10	106.630	106.050	107.850	-48.77	6737.74
2299	1999.10.13 23:46	sell	767	0.10	106.620	0.000	0.000
2300	1999.10.13 23:47	modify	767	0.10	106.620	107.720	105.920
2301	1999.10.14 00:31	sell	768	0.10	106.610	0.000	0.000
2302	1999.10.14 00:39	modify	768	0.10	106.610	107.710	105.910
2303	1999.10.14 01:54	close	768	0.10	106.490	107.710	105.910	11.27	6749.01
2304	1999.10.14 01:54	close	767	0.10	106.490	107.720	105.920	10.50	6759.50
2305	1999.10.14 08:20	sell	769	0.10	107.420	0.000	0.000
2306	1999.10.14 08:21	modify	769	0.10	107.420	108.520	106.720
2307	1999.10.14 08:25	close	769	0.10	107.290	108.520	106.720	12.12	6771.62
2308	1999.10.14 10:46	buy	770	0.10	107.010	0.000	0.000
2309	1999.10.14 10:47	modify	770	0.10	107.010	105.910	107.710
2310	1999.10.14 15:15	close	770	0.10	107.100	105.910	107.710	8.40	6780.02
2311	1999.10.14 23:02	sell	771	0.10	107.430	0.000	0.000
2312	1999.10.14 23:04	modify	771	0.10	107.430	108.530	106.730
2313	1999.10.14 23:16	close	771	0.10	107.310	108.530	106.730	11.18	6791.20
2314	1999.10.15 00:01	sell	772	0.10	107.460	0.000	0.000
2315	1999.10.15 00:02	modify	772	0.10	107.460	108.560	106.760
2316	1999.10.15 02:00	close	772	0.10	107.280	108.560	106.760	16.78	6807.98
2317	1999.10.15 02:04	buy	773	0.10	107.210	0.000	0.000
2318	1999.10.15 02:05	modify	773	0.10	107.210	106.110	107.910
2319	1999.10.15 09:52	s/l	773	0.10	106.110	106.110	107.910	-103.52	6704.46
2320	1999.10.15 20:51	buy	774	0.10	105.240	0.000	0.000
2321	1999.10.15 20:52	modify	774	0.10	105.240	104.140	105.940
2322	1999.10.15 21:07	close	774	0.10	105.370	104.140	105.940	12.34	6716.80
2323	1999.10.15 23:34	buy	775	0.10	105.210	0.000	0.000
2324	1999.10.15 23:35	modify	775	0.10	105.210	104.110	105.910
2325	1999.10.18 00:06	close	775	0.10	105.350	104.110	105.910	13.64	6730.44
2326	1999.10.18 02:38	sell	776	0.10	105.760	0.000	0.000
2327	1999.10.18 02:40	modify	776	0.10	105.760	106.860	105.060
2328	1999.10.18 02:56	sell	777	0.10	105.780	0.000	0.000
2329	1999.10.18 02:57	modify	777	0.10	105.780	106.880	105.080
2330	1999.10.18 03:03	close	777	0.10	105.640	106.880	105.080	13.25	6743.69
2331	1999.10.18 03:03	close	776	0.10	105.640	106.860	105.060	11.36	6755.05
2332	1999.10.18 07:57	buy	778	0.10	105.330	0.000	0.000
2333	1999.10.18 07:58	modify	778	0.10	105.330	104.230	106.030
2334	1999.10.18 12:02	close	778	0.10	105.170	104.230	106.030	-15.21	6739.84
2335	1999.10.18 14:35	sell	779	0.10	105.280	0.000	0.000
2336	1999.10.18 14:36	modify	779	0.10	105.280	106.380	104.580
2337	1999.10.18 14:54	close	779	0.10	105.150	106.380	104.580	12.36	6752.20
2338	1999.10.18 21:48	sell	780	0.10	105.340	0.000	0.000
2339	1999.10.18 21:49	modify	780	0.10	105.340	106.440	104.640
2340	1999.10.18 21:49	sell	781	0.10	105.410	0.000	0.000
2341	1999.10.18 21:50	modify	781	0.10	105.410	106.510	104.710
2342	1999.10.19 00:01	sell	782	0.10	105.490	0.000	0.000
2343	1999.10.19 00:02	modify	782	0.10	105.490	106.590	104.790
2344	1999.10.19 00:02	sell	783	0.10	105.550	0.000	0.000
2345	1999.10.19 00:05	modify	783	0.10	105.550	106.650	104.850
2346	1999.10.19 02:08	close	783	0.10	105.370	106.650	104.850	17.08	6769.28
2347	1999.10.19 02:13	close	782	0.10	105.340	106.590	104.790	14.24	6783.52
2348	1999.10.19 07:57	buy	784	0.10	105.280	0.000	0.000
2349	1999.10.19 07:58	modify	784	0.10	105.280	104.180	105.980
2350	1999.10.19 07:58	close	781	0.10	105.280	106.510	104.710	11.78	6795.30
2351	1999.10.19 08:16	close	784	0.10	105.400	104.180	105.980	11.39	6806.69
2352	1999.10.19 16:02	close	780	0.10	105.480	106.440	104.640	-13.84	6792.85
2353	1999.10.19 23:04	sell	785	0.10	105.430	0.000	0.000
2354	1999.10.19 23:05	modify	785	0.10	105.430	106.530	104.730
2355	1999.10.19 23:59	sell	786	0.10	105.410	0.000	0.000
2356	1999.10.20 00:04	modify	786	0.10	105.410	106.510	104.710
2357	1999.10.20 01:12	close	785	0.10	105.310	106.530	104.730	10.82	6803.67
2358	1999.10.20 01:31	close	786	0.10	105.260	106.510	104.710	13.68	6817.35
2359	1999.10.20 14:57	buy	787	0.10	105.940	0.000	0.000
2360	1999.10.20 14:58	modify	787	0.10	105.940	104.840	106.640
2361	1999.10.20 17:15	close	787	0.10	106.070	104.840	106.640	12.26	6829.61
2362	1999.10.20 23:16	buy	788	0.10	106.490	0.000	0.000
2363	1999.10.20 23:17	modify	788	0.10	106.490	105.390	107.190
2364	1999.10.21 00:04	buy	789	0.10	106.370	0.000	0.000
2365	1999.10.21 00:05	modify	789	0.10	106.370	105.270	107.070
2366	1999.10.21 01:45	close	789	0.10	106.410	105.270	107.070	3.76	6833.37
2367	1999.10.21 01:45	close	788	0.10	106.410	105.390	107.190	-6.47	6826.90
2368	1999.10.21 07:17	buy	790	0.10	106.000	0.000	0.000
2369	1999.10.21 07:18	modify	790	0.10	106.000	104.900	106.700
2370	1999.10.21 07:47	close	790	0.10	106.130	104.900	106.700	12.25	6839.15
2371	1999.10.21 23:01	sell	791	0.10	106.040	0.000	0.000
2372	1999.10.21 23:02	modify	791	0.10	106.040	107.140	105.340
2373	1999.10.21 23:46	sell	792	0.10	106.100	0.000	0.000
2374	1999.10.21 23:48	modify	792	0.10	106.100	107.200	105.400
2375	1999.10.22 00:46	sell	793	0.10	106.120	0.000	0.000
2376	1999.10.22 00:49	modify	793	0.10	106.120	107.220	105.420
2377	1999.10.22 02:17	close	793	0.10	105.930	107.220	105.420	17.94	6857.09
2378	1999.10.22 02:17	close	792	0.10	105.930	107.200	105.400	15.48	6872.57
2379	1999.10.22 02:17	close	791	0.10	105.930	107.140	105.340	9.81	6882.37
2380	1999.10.25 07:49	sell	794	0.10	105.710	0.000	0.000
2381	1999.10.25 07:50	modify	794	0.10	105.710	106.810	105.010
2382	1999.10.25 09:52	sell	795	0.10	105.860	0.000	0.000
2383	1999.10.25 09:53	modify	795	0.10	105.860	106.960	105.160
2384	1999.10.25 11:52	close	795	0.10	105.740	106.960	105.160	11.35	6893.72
2385	1999.10.25 12:04	close	794	0.10	105.610	106.810	105.010	9.47	6903.19
2386	1999.10.25 17:02	buy	796	0.10	105.210	0.000	0.000
2387	1999.10.25 17:04	modify	796	0.10	105.210	104.110	105.910
2388	1999.10.25 17:08	close	796	0.10	105.330	104.110	105.910	11.39	6914.58
2389	1999.10.25 23:52	sell	797	0.10	105.370	0.000	0.000
2390	1999.10.25 23:54	modify	797	0.10	105.370	106.470	104.670
2391	1999.10.26 01:02	close	797	0.10	105.250	106.470	104.670	10.83	6925.41
2392	1999.10.26 20:06	buy	798	0.10	104.650	0.000	0.000
2393	1999.10.26 20:07	modify	798	0.10	104.650	103.550	105.350
2394	1999.10.26 22:00	close	798	0.10	104.730	103.550	105.350	7.64	6933.05
2395	1999.10.26 22:51	sell	799	0.10	104.840	0.000	0.000
2396	1999.10.26 22:52	modify	799	0.10	104.840	105.940	104.140
2397	1999.10.26 23:17	sell	800	0.10	104.830	0.000	0.000
2398	1999.10.26 23:18	modify	800	0.10	104.830	105.930	104.130
2399	1999.10.27 00:43	close	799	0.10	104.720	105.940	104.140	10.89	6943.94
2400	1999.10.27 00:45	close	800	0.10	104.720	105.930	104.130	9.93	6953.87
2401	1999.10.27 00:47	buy	801	0.10	104.710	0.000	0.000
2402	1999.10.27 00:48	modify	801	0.10	104.710	103.610	105.410
2403	1999.10.27 14:30	close	801	0.10	104.180	103.610	105.410	-50.87	6903.00
2404	1999.10.27 14:31	sell	802	0.10	104.210	0.000	0.000
2405	1999.10.27 14:32	modify	802	0.10	104.210	105.310	103.510
2406	1999.10.27 15:19	close	802	0.10	104.020	105.310	103.510	18.27	6921.27
2407	1999.10.27 18:31	buy	803	0.10	103.890	0.000	0.000
2408	1999.10.27 18:32	modify	803	0.10	103.890	102.790	104.590
2409	1999.10.27 19:20	close	803	0.10	104.110	102.790	104.590	21.13	6942.40
2410	1999.10.27 23:46	sell	804	0.10	104.470	0.000	0.000
2411	1999.10.27 23:48	modify	804	0.10	104.470	105.570	103.770
2412	1999.10.28 00:40	close	804	0.10	104.280	105.570	103.770	16.51	6958.91
2413	1999.10.28 00:46	buy	805	0.10	104.280	0.000	0.000
2414	1999.10.28 00:47	modify	805	0.10	104.280	103.180	104.980
2415	1999.10.28 01:47	close	805	0.10	104.430	103.180	104.980	14.36	6973.27
2416	1999.10.28 06:36	sell	806	0.10	104.140	0.000	0.000
2417	1999.10.28 06:37	modify	806	0.10	104.140	105.240	103.440
2418	1999.10.28 09:31	close	806	0.10	103.940	105.240	103.440	19.24	6992.51
2419	1999.10.28 15:24	sell	807	0.10	104.590	0.000	0.000
2420	1999.10.28 15:25	modify	807	0.10	104.590	105.690	103.890
2421	1999.10.28 20:31	close	807	0.10	105.030	105.690	103.890	-41.89	6950.62
2422	1999.10.28 23:48	sell	808	0.10	105.150	0.000	0.000
2423	1999.10.28 23:49	modify	808	0.10	105.150	106.250	104.450
2424	1999.10.29 01:39	close	808	0.10	105.010	106.250	104.450	12.76	6963.38
2425	1999.10.29 02:04	buy	809	0.10	104.880	0.000	0.000
2426	1999.10.29 02:05	modify	809	0.10	104.880	103.780	105.580
2427	1999.10.29 04:51	close	809	0.10	105.050	103.780	105.580	16.18	6979.56
2428	1999.10.29 14:34	buy	810	0.10	104.400	0.000	0.000
2429	1999.10.29 14:35	modify	810	0.10	104.400	103.300	105.100
2430	1999.10.29 23:46	buy	811	0.10	104.070	0.000	0.000
2431	1999.10.29 23:47	modify	811	0.10	104.070	102.970	104.770
2432	1999.11.01 01:28	close	811	0.10	104.190	102.970	104.770	11.87	6991.43
2433	1999.11.01 12:16	sell	812	0.10	104.560	0.000	0.000
2434	1999.11.01 12:17	modify	812	0.10	104.560	105.660	103.860
2435	1999.11.01 12:18	close	810	0.10	104.530	103.300	105.100	12.79	7004.22
2436	1999.11.01 12:25	close	812	0.10	104.440	105.660	103.860	11.49	7015.71
2437	1999.11.01 12:37	sell	813	0.10	104.530	0.000	0.000
2438	1999.11.01 12:38	modify	813	0.10	104.530	105.630	103.830
2439	1999.11.01 12:57	close	813	0.10	104.290	105.630	103.830	23.01	7038.72
2440	1999.11.01 23:16	buy	814	0.10	104.010	0.000	0.000
2441	1999.11.01 23:17	modify	814	0.10	104.010	102.910	104.710
2442	1999.11.01 23:48	close	814	0.10	104.150	102.910	104.710	13.44	7052.16
2443	1999.11.02 09:34	buy	815	0.10	104.710	0.000	0.000
2444	1999.11.02 09:36	modify	815	0.10	104.710	103.610	105.410
2445	1999.11.02 10:07	close	815	0.10	104.890	103.610	105.410	17.16	7069.32
2446	1999.11.02 12:16	buy	816	0.10	104.600	0.000	0.000
2447	1999.11.02 12:17	modify	816	0.10	104.600	103.500	105.300
2448	1999.11.02 12:22	close	816	0.10	104.730	103.500	105.300	12.41	7081.73
2449	1999.11.02 19:52	buy	817	0.10	103.890	0.000	0.000
2450	1999.11.02 19:53	modify	817	0.10	103.890	102.790	104.590
2451	1999.11.02 20:56	close	817	0.10	104.030	102.790	104.590	13.46	7095.19
2452	1999.11.02 23:16	buy	818	0.10	104.010	0.000	0.000
2453	1999.11.02 23:17	modify	818	0.10	104.010	102.910	104.710
2454	1999.11.02 23:17	buy	819	0.10	103.990	0.000	0.000
2455	1999.11.02 23:18	modify	819	0.10	103.990	102.890	104.690
2456	1999.11.03 00:47	buy	820	0.10	103.940	0.000	0.000
2457	1999.11.03 00:48	modify	820	0.10	103.940	102.840	104.640
2458	1999.11.03 02:16	close	820	0.10	104.110	102.840	104.640	16.33	7111.52
2459	1999.11.03 02:16	close	819	0.10	104.110	102.890	104.690	11.88	7123.39
2460	1999.11.03 02:16	close	818	0.10	104.110	102.910	104.710	9.96	7133.35
2461	1999.11.03 11:01	sell	821	0.10	103.970	0.000	0.000
2462	1999.11.03 11:02	modify	821	0.10	103.970	105.070	103.270
2463	1999.11.03 15:03	sell	822	0.10	104.560	0.000	0.000
2464	1999.11.03 15:04	modify	822	0.10	104.560	105.660	103.860
2465	1999.11.03 16:34	s/l	821	0.10	105.070	105.070	103.270	-104.69	7028.66
2466	1999.11.03 18:49	close	822	0.10	104.860	105.660	103.860	-28.61	7000.05
2467	1999.11.03 20:03	buy	823	0.10	104.720	0.000	0.000
2468	1999.11.03 20:04	modify	823	0.10	104.720	103.620	105.420
2469	1999.11.03 20:49	close	823	0.10	104.850	103.620	105.420	12.40	7012.45
2470	1999.11.04 05:25	buy	824	0.10	104.600	0.000	0.000
2471	1999.11.04 05:26	modify	824	0.10	104.600	103.500	105.300
2472	1999.11.04 05:29	close	824	0.10	104.950	103.500	105.300	33.35	7045.80
2473	1999.11.04 11:10	sell	825	0.10	104.900	0.000	0.000
2474	1999.11.04 11:11	modify	825	0.10	104.900	106.000	104.200
2475	1999.11.04 11:40	close	825	0.10	104.780	106.000	104.200	11.45	7057.25
2476	1999.11.04 20:49	sell	826	0.10	104.950	0.000	0.000
2477	1999.11.04 20:50	modify	826	0.10	104.950	106.050	104.250
2478	1999.11.04 20:57	close	826	0.10	104.820	106.050	104.250	12.40	7069.65
2479	1999.11.04 20:58	sell	827	0.10	104.930	0.000	0.000
2480	1999.11.04 20:59	modify	827	0.10	104.930	106.030	104.230
2481	1999.11.04 23:28	close	827	0.10	104.810	106.030	104.230	11.45	7081.10
2482	1999.11.05 14:46	sell	828	0.10	105.840	0.000	0.000
2483	1999.11.05 14:47	modify	828	0.10	105.840	106.940	105.140
2484	1999.11.05 15:02	close	828	0.10	105.640	106.940	105.140	18.93	7100.03
2485	1999.11.05 21:01	buy	829	0.10	106.030	0.000	0.000
2486	1999.11.05 21:02	modify	829	0.10	106.030	104.930	106.730
2487	1999.11.05 21:56	close	829	0.10	106.150	104.930	106.730	11.30	7111.33
2488	1999.11.05 23:03	buy	830	0.10	106.020	0.000	0.000
2489	1999.11.05 23:04	modify	830	0.10	106.020	104.920	106.720
2490	1999.11.05 23:16	buy	831	0.10	105.980	0.000	0.000
2491	1999.11.05 23:18	modify	831	0.10	105.980	104.880	106.680
2492	1999.11.05 23:18	buy	832	0.10	105.960	0.000	0.000
2493	1999.11.05 23:19	modify	832	0.10	105.960	104.860	106.660
2494	1999.11.05 23:51	buy	833	0.10	105.760	0.000	0.000
2495	1999.11.05 23:57	modify	833	0.10	105.760	104.660	106.460
2496	1999.11.08 00:01	close	833	0.10	106.140	104.660	106.460	36.15	7147.48
2497	1999.11.08 00:01	close	832	0.10	106.140	104.860	106.660	17.31	7164.79
2498	1999.11.08 00:01	close	831	0.10	106.140	104.880	106.680	15.42	7180.21
2499	1999.11.08 00:16	sell	834	0.10	106.110	0.000	0.000
2500	1999.11.08 00:17	modify	834	0.10	106.110	107.210	105.410
2501	1999.11.08 00:20	close	830	0.10	106.150	104.920	106.720	12.60	7192.81
2502	1999.11.08 03:59	close	834	0.10	105.980	107.210	105.410	12.27	7205.08
2503	1999.11.08 04:23	buy	835	0.10	105.940	0.000	0.000
2504	1999.11.08 04:24	modify	835	0.10	105.940	104.840	106.640
2505	1999.11.08 05:15	close	835	0.10	106.080	104.840	106.640	13.20	7218.28
2506	1999.11.08 11:59	sell	836	0.10	106.350	0.000	0.000
2507	1999.11.08 12:00	modify	836	0.10	106.350	107.450	105.650
2508	1999.11.08 12:12	close	836	0.10	106.220	107.450	105.650	12.24	7230.52
2509	1999.11.10 00:33	buy	837	0.10	104.890	0.000	0.000
2510	1999.11.10 00:34	modify	837	0.10	104.890	103.790	105.590
2511	1999.11.10 11:10	close	837	0.10	105.060	103.790	105.590	16.18	7246.70
2512	1999.11.10 23:46	buy	838	0.10	104.560	0.000	0.000
2513	1999.11.10 23:50	modify	838	0.10	104.560	103.460	105.260
2514	1999.11.11 00:38	buy	839	0.10	104.490	0.000	0.000
2515	1999.11.11 00:39	modify	839	0.10	104.490	103.390	105.190
2516	1999.11.11 00:52	close	839	0.10	104.640	103.390	105.190	14.33	7261.03
2517	1999.11.11 01:06	close	838	0.10	104.680	103.460	105.260	12.51	7273.54
2518	1999.11.11 23:31	buy	840	0.10	104.870	0.000	0.000
2519	1999.11.11 23:33	modify	840	0.10	104.870	103.770	105.570
2520	1999.11.12 00:31	close	840	0.10	104.990	103.770	105.570	11.78	7285.32
2521	1999.11.12 00:46	sell	841	0.10	105.020	0.000	0.000
2522	1999.11.12 00:47	modify	841	0.10	105.020	106.120	104.320
2523	1999.11.12 01:20	close	841	0.10	104.880	106.120	104.320	13.35	7298.67
2524	1999.11.12 22:34	sell	842	0.10	105.340	0.000	0.000
2525	1999.11.12 22:35	modify	842	0.10	105.340	106.440	104.640
2526	1999.11.15 00:33	sell	843	0.10	105.340	0.000	0.000
2527	1999.11.15 00:34	modify	843	0.10	105.340	106.440	104.640
2528	1999.11.15 00:45	close	843	0.10	105.250	106.440	104.640	8.55	7307.22
2529	1999.11.15 00:45	close	842	0.10	105.250	106.440	104.640	7.98	7315.20
2530	1999.11.15 00:49	buy	844	0.10	105.230	0.000	0.000
2531	1999.11.15 00:50	modify	844	0.10	105.230	104.130	105.930
2532	1999.11.15 00:52	buy	845	0.10	105.210	0.000	0.000
2533	1999.11.15 00:53	modify	845	0.10	105.210	104.110	105.910
2534	1999.11.15 05:33	close	845	0.10	104.900	104.110	105.910	-29.55	7285.65
2535	1999.11.15 05:33	close	844	0.10	104.900	104.130	105.930	-31.46	7254.19
2536	1999.11.15 09:31	sell	846	0.10	104.930	0.000	0.000
2537	1999.11.15 09:32	modify	846	0.10	104.930	106.030	104.230
2538	1999.11.15 13:33	close	846	0.10	104.810	106.030	104.230	11.45	7265.64
2539	1999.11.15 17:07	sell	847	0.10	105.050	0.000	0.000
2540	1999.11.15 17:08	modify	847	0.10	105.050	106.150	104.350
2541	1999.11.15 17:13	close	847	0.10	104.930	106.150	104.350	11.44	7277.08
2542	1999.11.15 17:19	sell	848	0.10	105.010	0.000	0.000
2543	1999.11.15 17:20	modify	848	0.10	105.010	106.110	104.310
2544	1999.11.15 17:39	close	848	0.10	104.880	106.110	104.310	12.40	7289.48
2545	1999.11.16 16:49	sell	849	0.10	105.980	0.000	0.000
2546	1999.11.16 16:50	modify	849	0.10	105.980	107.080	105.280
2547	1999.11.16 17:36	close	849	0.10	105.850	107.080	105.280	12.28	7301.76
2548	1999.11.16 18:49	buy	850	0.10	105.740	0.000	0.000
2549	1999.11.16 18:50	modify	850	0.10	105.740	104.640	106.440
2550	1999.11.16 20:21	close	850	0.10	105.870	104.640	106.440	12.28	7314.04
2551	1999.11.16 23:31	buy	851	0.10	105.890	0.000	0.000
2552	1999.11.16 23:34	modify	851	0.10	105.890	104.790	106.590
2553	1999.11.17 00:17	buy	852	0.10	105.830	0.000	0.000
2554	1999.11.17 00:19	modify	852	0.10	105.830	104.730	106.530
2555	1999.11.17 00:57	buy	853	0.10	105.720	0.000	0.000
2556	1999.11.17 00:58	modify	853	0.10	105.720	104.620	106.420
2557	1999.11.17 01:37	close	853	0.10	105.840	104.620	106.420	11.34	7325.38
2558	1999.11.17 06:00	close	852	0.10	105.950	104.730	106.530	11.33	7336.71
2559	1999.11.17 06:45	close	851	0.10	105.950	104.790	106.590	6.01	7342.72
2560	1999.11.17 23:01	sell	854	0.10	105.590	0.000	0.000
2561	1999.11.17 23:03	modify	854	0.10	105.590	106.690	104.890
2562	1999.11.18 00:34	close	854	0.10	105.490	106.690	104.890	7.77	7350.48
2563	1999.11.18 00:34	buy	855	0.10	105.490	0.000	0.000
2564	1999.11.18 00:35	modify	855	0.10	105.490	104.390	106.190
2565	1999.11.18 05:39	close	855	0.10	105.630	104.390	106.190	13.25	7363.73
2566	1999.11.18 23:01	buy	856	0.10	105.890	0.000	0.000
2567	1999.11.18 23:02	modify	856	0.10	105.890	104.790	106.590
2568	1999.11.19 00:04	close	856	0.10	106.050	104.790	106.590	15.44	7379.17
2569	1999.11.19 00:16	sell	857	0.10	106.060	0.000	0.000
2570	1999.11.19 00:17	modify	857	0.10	106.060	107.160	105.360
2571	1999.11.19 03:00	close	857	0.10	106.020	107.160	105.360	3.77	7382.94
2572	1999.11.19 12:38	sell	858	0.10	106.070	0.000	0.000
2573	1999.11.19 12:39	modify	858	0.10	106.070	107.170	105.370
2574	1999.11.19 17:30	close	858	0.10	106.080	107.170	105.370	-0.94	7382.00
2575	1999.11.19 20:04	sell	859	0.10	106.250	0.000	0.000
2576	1999.11.19 20:05	modify	859	0.10	106.250	107.350	105.550
2577	1999.11.19 23:01	sell	860	0.10	106.390	0.000	0.000
2578	1999.11.19 23:02	modify	860	0.10	106.390	107.490	105.690
2579	1999.11.22 00:16	buy	861	0.10	106.290	0.000	0.000
2580	1999.11.22 00:20	modify	861	0.10	106.290	105.190	106.990
2581	1999.11.22 00:39	close	861	0.10	106.420	105.190	106.990	12.22	7394.22
2582	1999.11.22 00:46	sell	862	0.10	106.490	0.000	0.000
2583	1999.11.22 00:47	modify	862	0.10	106.490	107.590	105.790
2584	1999.11.22 01:11	close	862	0.10	106.360	107.590	105.790	12.22	7406.44
2585	1999.11.22 02:45	close	860	0.10	106.310	107.490	105.690	6.96	7413.40
2586	1999.11.22 02:45	close	859	0.10	106.310	107.350	105.550	-6.21	7407.19
2587	1999.11.22 07:18	buy	863	0.10	106.040	0.000	0.000
2588	1999.11.22 07:19	modify	863	0.10	106.040	104.940	106.740
2589	1999.11.22 14:18	s/l	863	0.10	104.940	104.940	106.740	-104.77	7302.42
2590	1999.11.22 16:47	buy	864	0.10	104.610	0.000	0.000
2591	1999.11.22 16:48	modify	864	0.10	104.610	103.510	105.310
2592	1999.11.22 16:56	close	864	0.10	104.770	103.510	105.310	15.27	7317.69
2593	1999.11.23 00:31	buy	865	0.10	104.620	0.000	0.000
2594	1999.11.23 00:32	modify	865	0.10	104.620	103.520	105.320
2595	1999.11.23 00:49	buy	866	0.10	104.580	0.000	0.000
2596	1999.11.23 00:50	modify	866	0.10	104.580	103.480	105.280
2597	1999.11.23 01:01	close	866	0.10	104.730	103.480	105.280	14.32	7332.01
2598	1999.11.23 01:02	close	865	0.10	104.750	103.520	105.320	12.41	7344.42
2599	1999.11.23 09:42	sell	867	0.10	104.560	0.000	0.000
2600	1999.11.23 09:44	modify	867	0.10	104.560	105.660	103.860
2601	1999.11.23 14:41	close	867	0.10	104.430	105.660	103.860	12.45	7356.87
2602	1999.11.23 14:48	buy	868	0.10	104.390	0.000	0.000
2603	1999.11.23 14:49	modify	868	0.10	104.390	103.290	105.090
2604	1999.11.23 21:32	close	868	0.10	104.250	103.290	105.090	-13.43	7343.44
2605	1999.11.23 21:41	sell	869	0.10	104.300	0.000	0.000
2606	1999.11.23 21:43	modify	869	0.10	104.300	105.400	103.600
2607	1999.11.24 05:45	close	869	0.10	104.590	105.400	103.600	-28.30	7315.14
2608	1999.11.24 23:01	sell	870	0.10	104.760	0.000	0.000
2609	1999.11.24 23:02	modify	870	0.10	104.760	105.860	104.060
2610	1999.11.25 01:02	close	870	0.10	104.610	105.860	104.060	12.63	7327.77
2611	1999.11.25 12:49	buy	871	0.10	104.320	0.000	0.000
2612	1999.11.25 12:50	modify	871	0.10	104.320	103.220	105.020
2613	1999.11.25 15:00	close	871	0.10	104.430	103.220	105.020	10.53	7338.30
2614	1999.11.25 23:05	sell	872	0.10	104.370	0.000	0.000
2615	1999.11.25 23:07	modify	872	0.10	104.370	105.470	103.670
2616	1999.11.26 03:00	close	872	0.10	104.240	105.470	103.670	11.90	7350.20
2617	1999.11.26 16:16	buy	873	0.10	103.230	0.000	0.000
2618	1999.11.26 16:17	modify	873	0.10	103.230	102.130	103.930
2619	1999.11.26 16:27	s/l	873	0.10	102.130	102.130	103.930	-107.71	7242.49
2620	1999.11.26 16:27	buy	874	0.10	102.140	0.000	0.000
2621	1999.11.26 16:28	modify	874	0.10	102.140	101.040	102.840
2622	1999.11.26 17:26	close	874	0.10	102.260	101.040	102.840	11.73	7254.22
2623	1999.11.26 23:02	sell	875	0.10	101.980	0.000	0.000
2624	1999.11.26 23:03	modify	875	0.10	101.980	103.080	101.280
2625	1999.11.26 23:25	close	875	0.10	101.830	103.080	101.280	14.73	7268.95
2626	1999.11.29 00:16	sell	876	0.10	102.460	0.000	0.000
2627	1999.11.29 00:17	modify	876	0.10	102.460	103.560	101.760
2628	1999.11.29 00:17	sell	877	0.10	102.500	0.000	0.000
2629	1999.11.29 00:18	modify	877	0.10	102.500	103.600	101.800
2630	1999.11.29 00:18	sell	878	0.10	102.580	0.000	0.000
2631	1999.11.29 00:20	modify	878	0.10	102.580	103.680	101.880
2632	1999.11.29 01:02	sell	879	0.10	103.000	0.000	0.000
2633	1999.11.29 01:03	modify	879	0.10	103.000	104.100	102.300
2634	1999.11.29 01:22	s/l	876	0.10	103.560	103.560	101.760	-106.22	7162.73
2635	1999.11.29 01:22	s/l	877	0.10	103.600	103.600	101.800	-106.22	7056.51
2636	1999.11.29 01:27	s/l	878	0.10	103.680	103.680	101.880	-106.12	6950.39
2637	1999.11.29 06:06	close	879	0.10	103.300	104.100	102.300	-29.04	6921.35
2638	1999.11.29 06:39	buy	880	0.10	103.200	0.000	0.000
2639	1999.11.29 06:40	modify	880	0.10	103.200	102.100	103.900
2640	1999.11.29 06:49	close	880	0.10	103.440	102.100	103.900	23.20	6944.55
2641	1999.11.29 09:51	buy	881	0.10	102.670	0.000	0.000
2642	1999.11.29 09:52	modify	881	0.10	102.670	101.570	103.370
2643	1999.11.29 17:46	close	881	0.10	102.180	101.570	103.370	-47.95	6896.60
2644	1999.11.29 17:47	sell	882	0.10	102.200	0.000	0.000
2645	1999.11.29 17:48	modify	882	0.10	102.200	103.300	101.500
2646	1999.11.29 18:01	sell	883	0.10	102.440	0.000	0.000
2647	1999.11.29 18:02	modify	883	0.10	102.440	103.540	101.740
2648	1999.11.29 18:16	close	883	0.10	102.290	103.540	101.740	14.66	6911.26
2649	1999.11.29 19:55	close	882	0.10	102.030	103.300	101.500	16.66	6927.92
2650	1999.11.29 21:19	sell	884	0.10	102.380	0.000	0.000
2651	1999.11.29 21:21	modify	884	0.10	102.380	103.480	101.680
2652	1999.11.29 23:06	sell	885	0.10	102.550	0.000	0.000
2653	1999.11.29 23:07	modify	885	0.10	102.550	103.650	101.850
2654	1999.11.29 23:07	sell	886	0.10	102.540	0.000	0.000
2655	1999.11.29 23:08	modify	886	0.10	102.540	103.640	101.840
2656	1999.11.29 23:08	sell	887	0.10	102.570	0.000	0.000
2657	1999.11.29 23:09	modify	887	0.10	102.570	103.670	101.870
2658	1999.11.30 00:47	sell	888	0.10	102.810	0.000	0.000
2659	1999.11.30 00:48	modify	888	0.10	102.810	103.910	102.110
2660	1999.11.30 00:59	close	888	0.10	102.630	103.910	102.110	17.54	6945.46
2661	1999.11.30 01:18	close	887	0.10	102.380	103.670	101.870	17.99	6963.44
2662	1999.11.30 01:18	close	886	0.10	102.380	103.640	101.840	15.06	6978.50
2663	1999.11.30 01:18	close	885	0.10	102.380	103.650	101.850	16.03	6994.53
2664	1999.11.30 02:05	close	884	0.10	102.180	103.480	101.680	19.00	7013.53
2665	1999.11.30 06:50	buy	889	0.10	101.610	0.000	0.000
2666	1999.11.30 06:51	modify	889	0.10	101.610	100.510	102.310
2667	1999.11.30 07:22	close	889	0.10	101.760	100.510	102.310	14.74	7028.27
2668	1999.11.30 17:03	sell	890	0.10	102.310	0.000	0.000
2669	1999.11.30 17:04	modify	890	0.10	102.310	103.410	101.610
2670	1999.11.30 17:14	close	890	0.10	102.150	103.410	101.610	15.66	7043.93
2671	1999.11.30 19:05	buy	891	0.10	101.570	0.000	0.000
2672	1999.11.30 19:06	modify	891	0.10	101.570	100.470	102.270
2673	1999.11.30 19:30	close	891	0.10	101.730	100.470	102.270	15.73	7059.66
2674	1999.11.30 21:37	sell	892	0.10	102.050	0.000	0.000
2675	1999.11.30 21:38	modify	892	0.10	102.050	103.150	101.350
2676	1999.11.30 22:05	sell	893	0.10	102.100	0.000	0.000
2677	1999.11.30 22:06	modify	893	0.10	102.100	103.200	101.400
2678	1999.11.30 22:38	close	893	0.10	101.660	103.200	101.400	43.28	7102.94
2679	1999.11.30 22:38	close	892	0.10	101.660	103.150	101.350	38.36	7141.30
2680	1999.12.01 00:31	sell	894	0.10	102.150	0.000	0.000
2681	1999.12.01 00:32	modify	894	0.10	102.150	103.250	101.450
2682	1999.12.01 01:21	close	894	0.10	101.850	103.250	101.450	29.46	7170.76
2683	1999.12.01 19:16	sell	895	0.10	102.590	0.000	0.000
2684	1999.12.01 19:17	modify	895	0.10	102.590	103.690	101.890
2685	1999.12.01 22:35	close	895	0.10	102.360	103.690	101.890	22.47	7193.23
2686	1999.12.02 08:53	sell	896	0.10	102.650	0.000	0.000
2687	1999.12.02 08:54	modify	896	0.10	102.650	103.750	101.950
2688	1999.12.02 09:31	close	896	0.10	102.440	103.750	101.950	20.50	7213.73
2689	1999.12.03 00:51	buy	897	0.10	102.590	0.000	0.000
2690	1999.12.03 00:52	modify	897	0.10	102.590	101.490	103.290
2691	1999.12.03 01:29	close	897	0.10	102.750	101.490	103.290	15.57	7229.30
2692	1999.12.03 06:33	buy	898	0.10	102.440	0.000	0.000
2693	1999.12.03 06:34	modify	898	0.10	102.440	101.340	103.140
2694	1999.12.03 16:33	close	898	0.10	102.460	101.340	103.140	1.95	7231.25
2695	1999.12.03 17:53	sell	899	0.10	102.560	0.000	0.000
2696	1999.12.03 17:54	modify	899	0.10	102.560	103.660	101.860
2697	1999.12.06 02:14	close	899	0.10	102.440	103.660	101.860	11.14	7242.39
2698	1999.12.06 06:18	buy	900	0.10	102.060	0.000	0.000
2699	1999.12.06 06:19	modify	900	0.10	102.060	100.960	102.760
2700	1999.12.06 06:38	close	900	0.10	102.180	100.960	102.760	11.74	7254.13
2701	1999.12.06 23:02	buy	901	0.10	102.930	0.000	0.000
2702	1999.12.06 23:03	modify	901	0.10	102.930	101.830	103.630
2703	1999.12.07 00:18	buy	902	0.10	102.810	0.000	0.000
2704	1999.12.07 00:19	modify	902	0.10	102.810	101.710	103.510
2705	1999.12.07 01:30	close	902	0.10	102.950	101.710	103.510	13.60	7267.73
2706	1999.12.07 01:30	close	901	0.10	102.950	101.830	103.630	2.29	7270.02
2707	1999.12.07 07:31	sell	903	0.10	103.110	0.000	0.000
2708	1999.12.07 07:32	modify	903	0.10	103.110	104.210	102.410
2709	1999.12.07 08:03	close	903	0.10	102.980	104.210	102.410	12.62	7282.64
2710	1999.12.07 14:11	buy	904	0.10	102.630	0.000	0.000
2711	1999.12.07 14:12	modify	904	0.10	102.630	101.530	103.330
2712	1999.12.07 18:25	buy	905	0.10	102.230	0.000	0.000
2713	1999.12.07 18:26	modify	905	0.10	102.230	101.130	102.930
2714	1999.12.07 19:30	close	905	0.10	102.360	101.130	102.930	12.70	7295.34
2715	1999.12.07 23:46	sell	906	0.10	102.430	0.000	0.000
2716	1999.12.07 23:47	modify	906	0.10	102.430	103.530	101.730
2717	1999.12.08 00:15	close	904	0.10	102.440	101.530	103.330	-18.20	7277.14
2718	1999.12.08 00:32	sell	907	0.10	102.490	0.000	0.000
2719	1999.12.08 00:33	modify	907	0.10	102.490	103.590	101.790
2720	1999.12.08 05:15	close	907	0.10	102.460	103.590	101.790	2.93	7280.07
2721	1999.12.08 05:15	close	906	0.10	102.460	103.530	101.730	-3.50	7276.57
2722	1999.12.08 17:28	sell	908	0.10	103.170	0.000	0.000
2723	1999.12.08 17:30	modify	908	0.10	103.170	104.270	102.470
2724	1999.12.08 17:49	close	908	0.10	103.050	104.270	102.470	11.64	7288.21
2725	1999.12.08 23:47	buy	909	0.10	102.850	0.000	0.000
2726	1999.12.08 23:50	modify	909	0.10	102.850	101.750	103.550
2727	1999.12.09 00:40	close	909	0.10	102.970	101.750	103.550	12.70	7300.91
2728	1999.12.09 00:46	sell	910	0.10	102.970	0.000	0.000
2729	1999.12.09 00:47	modify	910	0.10	102.970	104.070	102.270
2730	1999.12.09 13:04	close	910	0.10	102.840	104.070	102.270	12.64	7313.55
2731	1999.12.09 16:35	sell	911	0.10	102.830	0.000	0.000
2732	1999.12.09 16:36	modify	911	0.10	102.830	103.930	102.130
2733	1999.12.09 17:33	close	911	0.10	102.700	103.930	102.130	12.66	7326.21
2734	1999.12.09 22:35	buy	912	0.10	102.320	0.000	0.000
2735	1999.12.09 22:36	modify	912	0.10	102.320	101.220	103.020
2736	1999.12.09 22:54	close	912	0.10	102.490	101.220	103.020	16.59	7342.80
2737	1999.12.09 23:47	sell	913	0.10	102.510	0.000	0.000
2738	1999.12.09 23:48	modify	913	0.10	102.510	103.610	101.810
2739	1999.12.10 00:21	sell	914	0.10	102.570	0.000	0.000
2740	1999.12.10 00:22	modify	914	0.10	102.570	103.670	101.870
2741	1999.12.10 00:33	sell	915	0.10	102.590	0.000	0.000
2742	1999.12.10 00:34	modify	915	0.10	102.590	103.690	101.890
2743	1999.12.10 02:00	close	915	0.10	102.460	103.690	101.890	12.69	7355.49
2744	1999.12.10 02:00	close	914	0.10	102.460	103.670	101.870	10.74	7366.23
2745	1999.12.10 02:00	close	913	0.10	102.460	103.610	101.810	4.31	7370.53
2746	1999.12.10 05:27	sell	916	0.10	102.490	0.000	0.000
2747	1999.12.10 05:28	modify	916	0.10	102.490	103.590	101.790
2748	1999.12.10 06:37	close	916	0.10	102.290	103.590	101.790	19.55	7390.08
2749	1999.12.10 07:24	sell	917	0.10	102.550	0.000	0.000
2750	1999.12.10 07:25	modify	917	0.10	102.550	103.650	101.850
2751	1999.12.10 08:41	close	917	0.10	102.420	103.650	101.850	12.69	7402.77
2752	1999.12.10 20:49	buy	918	0.10	102.250	0.000	0.000
2753	1999.12.10 20:51	modify	918	0.10	102.250	101.150	102.950
2754	1999.12.13 00:02	close	918	0.10	102.450	101.150	102.950	19.87	7422.64
2755	1999.12.13 23:01	buy	919	0.10	103.120	0.000	0.000
2756	1999.12.13 23:02	modify	919	0.10	103.120	102.020	103.820
2757	1999.12.13 23:47	buy	920	0.10	103.110	0.000	0.000
2758	1999.12.13 23:51	modify	920	0.10	103.110	102.010	103.810
2759	1999.12.14 00:33	buy	921	0.10	103.110	0.000	0.000
2760	1999.12.14 00:34	modify	921	0.10	103.110	102.010	103.810
2761	1999.12.14 01:11	buy	922	0.10	103.020	0.000	0.000
2762	1999.12.14 01:13	modify	922	0.10	103.020	101.920	103.720
2763	1999.12.14 03:17	close	922	0.10	103.040	101.920	103.720	1.94	7424.58
2764	1999.12.14 03:17	close	921	0.10	103.040	102.010	103.810	-6.79	7417.79
2765	1999.12.14 03:17	close	920	0.10	103.040	102.010	103.810	-6.44	7411.35
2766	1999.12.14 03:17	close	919	0.10	103.040	102.020	103.820	-7.41	7403.94
2767	1999.12.15 00:31	buy	923	0.10	103.470	0.000	0.000
2768	1999.12.15 00:32	modify	923	0.10	103.470	102.370	104.170
2769	1999.12.15 06:02	close	923	0.10	103.540	102.370	104.170	6.76	7410.70
2770	1999.12.15 23:47	buy	924	0.10	103.700	0.000	0.000
2771	1999.12.15 23:49	modify	924	0.10	103.700	102.600	104.400
2772	1999.12.16 00:33	buy	925	0.10	103.630	0.000	0.000
2773	1999.12.16 00:34	modify	925	0.10	103.630	102.530	104.330
2774	1999.12.16 07:27	buy	926	0.10	103.140	0.000	0.000
2775	1999.12.16 07:28	modify	926	0.10	103.140	102.040	103.840
2776	1999.12.16 08:32	s/l	924	0.10	102.600	102.600	104.400	-106.20	7304.50
2777	1999.12.16 10:30	close	926	0.10	102.930	102.040	103.840	-20.40	7284.10
2778	1999.12.16 10:30	close	925	0.10	102.930	102.530	104.330	-68.01	7216.09
2779	1999.12.16 21:39	sell	927	0.10	103.220	0.000	0.000
2780	1999.12.16 21:40	modify	927	0.10	103.220	104.320	102.520
2781	1999.12.17 05:47	close	927	0.10	103.080	104.320	102.520	13.01	7229.10
2782	1999.12.17 23:03	buy	928	0.10	103.020	0.000	0.000
2783	1999.12.17 23:04	modify	928	0.10	103.020	101.920	103.720
2784	1999.12.17 23:07	close	928	0.10	103.250	101.920	103.720	22.28	7251.38
2785	1999.12.21 00:52	sell	929	0.10	102.600	0.000	0.000
2786	1999.12.21 00:53	modify	929	0.10	102.600	103.700	101.900
2787	1999.12.21 01:33	close	929	0.10	102.480	103.700	101.900	11.71	7263.09
2788	1999.12.21 08:08	sell	930	0.10	102.600	0.000	0.000
2789	1999.12.21 08:09	modify	930	0.10	102.600	103.700	101.900
2790	1999.12.21 08:36	close	930	0.10	102.480	103.700	101.900	11.71	7274.80
2791	1999.12.21 17:22	buy	931	0.10	101.900	0.000	0.000
2792	1999.12.21 17:23	modify	931	0.10	101.900	100.800	102.600
2793	1999.12.21 17:47	close	931	0.10	102.140	100.800	102.600	23.50	7298.30
2794	1999.12.21 20:34	sell	932	0.10	102.170	0.000	0.000
2795	1999.12.21 20:35	modify	932	0.10	102.170	103.270	101.470
2796	1999.12.21 23:07	close	932	0.10	102.050	103.270	101.470	11.76	7310.06
2797	1999.12.22 00:17	sell	933	0.10	102.200	0.000	0.000
2798	1999.12.22 00:18	modify	933	0.10	102.200	103.300	101.500
2799	1999.12.22 03:00	close	933	0.10	102.230	103.300	101.500	-2.93	7307.13
2800	1999.12.22 05:49	buy	934	0.10	102.080	0.000	0.000
2801	1999.12.22 05:50	modify	934	0.10	102.080	100.980	102.780
2802	1999.12.22 20:47	close	934	0.10	101.540	100.980	102.780	-53.18	7253.95
2803	1999.12.22 20:50	sell	935	0.10	101.580	0.000	0.000
2804	1999.12.22 20:51	modify	935	0.10	101.580	102.680	100.880
2805	1999.12.22 23:17	close	935	0.10	101.570	102.680	100.880	0.98	7254.93
2806	1999.12.22 23:17	buy	936	0.10	101.570	0.000	0.000
2807	1999.12.22 23:18	modify	936	0.10	101.570	100.470	102.270
2808	1999.12.23 11:45	close	936	0.10	101.620	100.470	102.270	5.97	7260.90
2809	1999.12.24 09:36	sell	937	0.10	103.110	0.000	0.000
2810	1999.12.24 09:37	modify	937	0.10	103.110	104.210	102.410
2811	1999.12.24 09:56	close	937	0.10	102.910	104.210	102.410	19.43	7280.33
2812	1999.12.24 13:46	buy	938	0.10	102.530	0.000	0.000
2813	1999.12.24 13:47	modify	938	0.10	102.530	101.430	103.230
2814	1999.12.24 13:47	buy	939	0.10	102.510	0.000	0.000
2815	1999.12.24 13:48	modify	939	0.10	102.510	101.410	103.210
2816	1999.12.24 14:14	close	939	0.10	102.670	101.410	103.210	15.58	7295.91
2817	1999.12.24 14:14	close	938	0.10	102.670	101.430	103.230	13.64	7309.55
2818	1999.12.27 00:16	buy	940	0.10	102.800	0.000	0.000
2819	1999.12.27 00:21	modify	940	0.10	102.800	101.700	103.500
2820	1999.12.27 00:44	close	940	0.10	102.950	101.700	103.500	14.57	7324.12
2821	1999.12.27 04:01	buy	941	0.10	102.680	0.000	0.000
2822	1999.12.27 04:02	modify	941	0.10	102.680	101.580	103.380
2823	1999.12.27 07:45	close	941	0.10	102.680	101.580	103.380	0.00	7324.12
2824	1999.12.28 01:16	sell	942	0.10	102.450	0.000	0.000
2825	1999.12.28 01:17	modify	942	0.10	102.450	103.550	101.750
2826	1999.12.28 01:40	close	942	0.10	102.320	103.550	101.750	12.71	7336.83
2827	1999.12.28 15:27	buy	943	0.10	102.100	0.000	0.000
2828	1999.12.28 15:28	modify	943	0.10	102.100	101.000	102.800
2829	1999.12.28 16:32	close	943	0.10	102.220	101.000	102.800	11.74	7348.57
2830	1999.12.28 20:51	sell	944	0.10	102.360	0.000	0.000
2831	1999.12.28 20:52	modify	944	0.10	102.360	103.460	101.660
2832	1999.12.28 23:01	sell	945	0.10	102.500	0.000	0.000
2833	1999.12.28 23:02	modify	945	0.10	102.500	103.600	101.800
2834	1999.12.28 23:44	close	945	0.10	102.350	103.600	101.800	14.66	7363.23
2835	1999.12.28 23:51	close	944	0.10	102.360	103.460	101.660	0.00	7363.23
2836	1999.12.28 23:51	buy	946	0.10	102.360	0.000	0.000
2837	1999.12.28 23:52	modify	946	0.10	102.360	101.260	103.060
2838	1999.12.29 03:06	close	946	0.10	102.570	101.260	103.060	20.82	7384.05
2839	1999.12.29 20:24	sell	947	0.10	102.200	0.000	0.000
2840	1999.12.29 20:25	modify	947	0.10	102.200	103.300	101.500
2841	1999.12.29 23:22	buy	948	0.10	102.130	0.000	0.000
2842	1999.12.29 23:23	modify	948	0.10	102.130	101.030	102.830
2843	1999.12.29 23:31	close	947	0.10	102.110	103.300	101.500	8.81	7392.86
2844	1999.12.30 00:48	buy	949	0.10	102.090	0.000	0.000
2845	1999.12.30 00:50	modify	949	0.10	102.090	100.990	102.790
2846	1999.12.30 01:55	close	949	0.10	102.280	100.990	102.790	18.58	7411.44
2847	1999.12.30 01:55	close	948	0.10	102.280	101.030	102.830	15.72	7427.15
2848	2000.01.03 00:16	buy	950	0.10	102.150	0.000	0.000
2849	2000.01.03 00:17	modify	950	0.10	102.150	101.050	102.850
2850	2000.01.03 05:15	close	950	0.10	102.000	101.050	102.850	-14.71	7412.44
2851	2000.01.03 14:53	buy	951	0.10	101.540	0.000	0.000
2852	2000.01.03 14:54	modify	951	0.10	101.540	100.440	102.240
2853	2000.01.03 15:52	close	951	0.10	101.670	100.440	102.240	12.79	7425.23
2854	2000.01.03 19:17	sell	952	0.10	101.810	0.000	0.000
2855	2000.01.03 19:18	modify	952	0.10	101.810	102.910	101.110
2856	2000.01.03 19:51	close	952	0.10	101.690	102.910	101.110	11.80	7437.03
2857	2000.01.03 23:16	buy	953	0.10	101.470	0.000	0.000
2858	2000.01.03 23:17	modify	953	0.10	101.470	100.370	102.170
2859	2000.01.03 23:37	close	953	0.10	101.660	100.370	102.170	18.69	7455.72
2860	2000.01.03 23:46	sell	954	0.10	101.680	0.000	0.000
2861	2000.01.03 23:47	modify	954	0.10	101.680	102.780	100.980
2862	2000.01.04 00:32	sell	955	0.10	101.740	0.000	0.000
2863	2000.01.04 00:33	modify	955	0.10	101.740	102.840	101.040
2864	2000.01.04 01:36	close	955	0.10	101.580	102.840	101.040	15.75	7471.47
2865	2000.01.04 01:45	close	954	0.10	101.580	102.780	100.980	9.27	7480.74
2866	2000.01.04 07:57	buy	956	0.10	102.250	0.000	0.000
2867	2000.01.04 07:58	modify	956	0.10	102.250	101.150	102.950
2868	2000.01.04 08:07	close	956	0.10	102.470	101.150	102.950	21.47	7502.21
2869	2000.01.04 08:32	sell	957	0.10	102.700	0.000	0.000
2870	2000.01.04 08:33	modify	957	0.10	102.700	103.800	102.000
2871	2000.01.04 11:45	close	957	0.10	102.640	103.800	102.000	5.85	7508.06
2872	2000.01.04 15:08	sell	958	0.10	103.070	0.000	0.000
2873	2000.01.04 15:09	modify	958	0.10	103.070	104.170	102.370
2874	2000.01.04 16:53	close	958	0.10	102.900	104.170	102.370	16.52	7524.58
2875	2000.01.04 20:19	buy	959	0.10	103.000	0.000	0.000
2876	2000.01.04 20:20	modify	959	0.10	103.000	101.900	103.700
2877	2000.01.04 20:45	close	959	0.10	103.120	101.900	103.700	11.64	7536.22
2878	2000.01.04 23:36	buy	960	0.10	103.220	0.000	0.000
2879	2000.01.04 23:37	modify	960	0.10	103.220	102.120	103.920
2880	2000.01.05 01:01	close	960	0.10	103.280	102.120	103.920	6.16	7542.38
2881	2000.01.05 07:54	buy	961	0.10	102.860	0.000	0.000
2882	2000.01.05 07:55	modify	961	0.10	102.860	101.760	103.560
2883	2000.01.05 08:07	close	961	0.10	102.990	101.760	103.560	12.62	7555.00
2884	2000.01.05 16:28	sell	962	0.10	103.840	0.000	0.000
2885	2000.01.05 16:29	modify	962	0.10	103.840	104.940	103.140
2886	2000.01.05 17:37	close	962	0.10	103.710	104.940	103.140	12.53	7567.53
2887	2000.01.05 20:21	sell	963	0.10	103.990	0.000	0.000
2888	2000.01.05 20:22	modify	963	0.10	103.990	105.090	103.290
2889	2000.01.05 23:15	close	963	0.10	104.150	105.090	103.290	-15.36	7552.17
2890	2000.01.05 23:16	buy	964	0.10	104.140	0.000	0.000
2891	2000.01.05 23:17	modify	964	0.10	104.140	103.040	104.840
2892	2000.01.05 23:20	buy	965	0.10	104.160	0.000	0.000
2893	2000.01.05 23:21	modify	965	0.10	104.160	103.060	104.860
2894	2000.01.06 00:31	buy	966	0.10	104.090	0.000	0.000
2895	2000.01.06 00:32	modify	966	0.10	104.090	102.990	104.790
2896	2000.01.06 00:35	buy	967	0.10	104.040	0.000	0.000
2897	2000.01.06 00:36	modify	967	0.10	104.040	102.940	104.740
2898	2000.01.06 01:12	close	967	0.10	104.190	102.940	104.740	14.40	7566.57
2899	2000.01.06 01:15	close	966	0.10	104.210	102.990	104.790	11.52	7578.09
2900	2000.01.06 01:30	close	965	0.10	104.300	103.060	104.860	14.47	7592.56
2901	2000.01.06 01:30	close	964	0.10	104.300	103.040	104.840	16.39	7608.95
2902	2000.01.06 16:47	sell	968	0.10	105.010	0.000	0.000
2903	2000.01.06 16:48	modify	968	0.10	105.010	106.110	104.310
2904	2000.01.06 20:46	sell	969	0.10	105.580	0.000	0.000
2905	2000.01.06 20:48	modify	969	0.10	105.580	106.680	104.880
2906	2000.01.06 21:00	close	969	0.10	105.460	106.680	104.880	11.38	7620.33
2907	2000.01.06 22:03	close	968	0.10	105.260	106.110	104.310	-23.75	7596.58
2908	2000.01.06 23:01	buy	970	0.10	105.200	0.000	0.000
2909	2000.01.06 23:02	modify	970	0.10	105.200	104.100	105.900
2910	2000.01.06 23:02	buy	971	0.10	105.210	0.000	0.000
2911	2000.01.06 23:04	modify	971	0.10	105.210	104.110	105.910
2912	2000.01.06 23:49	buy	972	0.10	105.220	0.000	0.000
2913	2000.01.06 23:50	modify	972	0.10	105.220	104.120	105.920
2914	2000.01.06 23:52	close	970	0.10	105.320	104.100	105.900	11.39	7607.97
2915	2000.01.07 00:36	buy	973	0.10	105.180	0.000	0.000
2916	2000.01.07 00:37	modify	973	0.10	105.180	104.080	105.880
2917	2000.01.07 01:50	close	973	0.10	105.300	104.080	105.880	11.40	7619.37
2918	2000.01.07 02:00	close	972	0.10	105.380	104.120	105.920	15.53	7634.90
2919	2000.01.07 02:00	close	971	0.10	105.380	104.110	105.910	16.48	7651.38
2920	2000.01.07 10:22	buy	974	0.10	105.040	0.000	0.000
2921	2000.01.07 10:23	modify	974	0.10	105.040	103.940	105.740
2922	2000.01.07 11:15	close	974	0.10	105.160	103.940	105.740	11.41	7662.79
2923	2000.01.07 18:16	buy	975	0.10	105.100	0.000	0.000
2924	2000.01.07 18:17	modify	975	0.10	105.100	104.000	105.800
2925	2000.01.07 18:25	close	975	0.10	105.220	104.000	105.800	11.40	7674.19
2926	2000.01.07 23:24	sell	976	0.10	105.410	0.000	0.000
2927	2000.01.10 00:02	modify	976	0.10	105.410	106.510	104.710
2928	2000.01.10 00:03	close	976	0.10	105.130	106.510	104.710	26.06	7700.25
2929	2000.01.10 00:21	buy	977	0.10	105.130	0.000	0.000
2930	2000.01.10 00:28	modify	977	0.10	105.130	104.030	105.830
2931	2000.01.10 04:30	close	977	0.10	105.040	104.030	105.830	-8.57	7691.68
2932	2000.01.11 01:40	sell	978	0.10	105.440	0.000	0.000
2933	2000.01.11 01:41	modify	978	0.10	105.440	106.540	104.740
2934	2000.01.11 01:57	close	978	0.10	105.290	106.540	104.740	14.25	7705.93
2935	2000.01.11 13:46	sell	979	0.10	106.060	0.000	0.000
2936	2000.01.11 13:47	modify	979	0.10	106.060	107.160	105.360
2937	2000.01.11 15:14	close	979	0.10	105.890	107.160	105.360	16.05	7721.98
2938	2000.01.11 16:04	buy	980	0.10	105.800	0.000	0.000
2939	2000.01.11 16:05	modify	980	0.10	105.800	104.700	106.500
2940	2000.01.11 17:24	close	980	0.10	105.970	104.700	106.500	16.04	7738.02
2941	2000.01.12 06:58	sell	981	0.10	106.110	0.000	0.000
2942	2000.01.12 06:59	modify	981	0.10	106.110	107.210	105.410
2943	2000.01.12 07:58	close	981	0.10	105.980	107.210	105.410	12.27	7750.29
2944	2000.01.12 17:03	buy	982	0.10	105.740	0.000	0.000
2945	2000.01.12 17:04	modify	982	0.10	105.740	104.640	106.440
2946	2000.01.12 18:28	close	982	0.10	105.870	104.640	106.440	12.28	7762.57
2947	2000.01.12 23:20	buy	983	0.10	105.790	0.000	0.000
2948	2000.01.12 23:22	modify	983	0.10	105.790	104.690	106.490
2949	2000.01.12 23:53	buy	984	0.10	105.700	0.000	0.000
2950	2000.01.12 23:54	modify	984	0.10	105.700	104.600	106.400
2951	2000.01.13 00:47	buy	985	0.10	105.650	0.000	0.000
2952	2000.01.13 00:48	modify	985	0.10	105.650	104.550	106.350
2953	2000.01.13 01:23	close	985	0.10	105.810	104.550	106.350	15.12	7777.69
2954	2000.01.13 01:29	close	984	0.10	105.830	104.600	106.400	13.33	7791.01
2955	2000.01.13 11:45	close	983	0.10	105.860	104.690	106.490	7.66	7798.67
2956	2000.01.14 00:23	sell	986	0.10	106.330	0.000	0.000
2957	2000.01.14 00:24	modify	986	0.10	106.330	107.430	105.630
2958	2000.01.14 01:19	close	986	0.10	106.210	107.430	105.630	11.30	7809.97
2959	2000.01.14 23:04	sell	987	0.10	105.890	0.000	0.000
2960	2000.01.14 23:05	modify	987	0.10	105.890	106.990	105.190
2961	2000.01.17 00:26	close	987	0.10	105.750	106.990	105.190	12.67	7822.64
2962	2000.01.17 00:47	buy	988	0.10	105.640	0.000	0.000
2963	2000.01.17 00:53	modify	988	0.10	105.640	104.540	106.340
2964	2000.01.17 07:38	buy	989	0.10	105.130	0.000	0.000
2965	2000.01.17 07:39	modify	989	0.10	105.130	104.030	105.830
2966	2000.01.17 10:47	close	989	0.10	105.260	104.030	105.830	12.35	7834.99
2967	2000.01.17 10:47	close	988	0.10	105.260	104.540	106.340	-36.10	7798.89
2968	2000.01.19 00:18	buy	990	0.10	105.610	0.000	0.000
2969	2000.01.19 00:20	modify	990	0.10	105.610	104.510	106.310
2970	2000.01.19 02:05	close	990	0.10	105.770	104.510	106.310	15.13	7814.02
2971	2000.01.19 17:44	buy	991	0.10	105.470	0.000	0.000
2972	2000.01.19 17:45	modify	991	0.10	105.470	104.370	106.170
2973	2000.01.20 04:00	close	991	0.10	105.310	104.370	106.170	-14.14	7799.88
2974	2000.01.20 17:44	buy	992	0.10	105.260	0.000	0.000
2975	2000.01.20 17:45	modify	992	0.10	105.260	104.160	105.960
2976	2000.01.20 17:49	close	992	0.10	105.380	104.160	105.960	11.39	7811.27
2977	2000.01.20 23:05	sell	993	0.10	105.490	0.000	0.000
2978	2000.01.20 23:06	modify	993	0.10	105.490	106.590	104.790
2979	2000.01.21 00:18	close	993	0.10	105.340	106.590	104.790	13.67	7824.94
2980	2000.01.21 09:47	sell	994	0.10	105.060	0.000	0.000
2981	2000.01.21 09:48	modify	994	0.10	105.060	106.160	104.360
2982	2000.01.21 10:20	close	994	0.10	104.940	106.160	104.360	11.44	7836.38
2983	2000.01.21 16:01	sell	995	0.10	104.850	0.000	0.000
2984	2000.01.21 16:02	modify	995	0.10	104.850	105.950	104.150
2985	2000.01.21 20:30	close	995	0.10	104.780	105.950	104.150	6.68	7843.06
2986	2000.01.24 00:01	sell	996	0.10	105.120	0.000	0.000
2987	2000.01.24 00:03	modify	996	0.10	105.120	106.220	104.420
2988	2000.01.24 00:47	sell	997	0.10	105.200	0.000	0.000
2989	2000.01.24 00:49	modify	997	0.10	105.200	106.300	104.500
2990	2000.01.24 01:18	close	997	0.10	105.080	106.300	104.500	11.42	7854.48
2991	2000.01.24 01:31	close	996	0.10	104.960	106.220	104.420	15.24	7869.72
2992	2000.01.25 13:48	buy	998	0.10	105.670	0.000	0.000
2993	2000.01.25 13:49	modify	998	0.10	105.670	104.570	106.370
2994	2000.01.25 13:50	buy	999	0.10	105.640	0.000	0.000
2995	2000.01.25 13:51	modify	999	0.10	105.640	104.540	106.340
2996	2000.01.25 14:35	close	999	0.10	105.770	104.540	106.340	12.29	7882.01
2997	2000.01.25 15:25	close	998	0.10	105.830	104.570	106.370	15.12	7897.13
2998	2000.01.25 23:02	sell	1000	0.10	106.040	0.000	0.000
2999	2000.01.25 23:06	modify	1000	0.10	106.040	107.140	105.340
3000	2000.01.25 23:49	sell	1001	0.10	106.060	0.000	0.000
3001	2000.01.25 23:50	modify	1001	0.10	106.060	107.160	105.360
3002	2000.01.26 00:25	close	1001	0.10	105.930	107.160	105.360	11.70	7908.83
3003	2000.01.26 00:44	buy	1002	0.10	105.930	0.000	0.000
3004	2000.01.26 00:45	modify	1002	0.10	105.930	104.830	106.630
3005	2000.01.26 00:45	close	1000	0.10	105.930	107.140	105.340	9.81	7918.64
3006	2000.01.26 06:31	close	1002	0.10	105.850	104.830	106.630	-7.56	7911.08
3007	2000.01.26 13:43	buy	1003	0.10	105.600	0.000	0.000
3008	2000.01.26 13:44	modify	1003	0.10	105.600	104.500	106.300
3009	2000.01.26 13:56	close	1003	0.10	105.730	104.500	106.300	12.30	7923.38
3010	2000.01.26 23:01	buy	1004	0.10	105.640	0.000	0.000
3011	2000.01.26 23:02	modify	1004	0.10	105.640	104.540	106.340
3012	2000.01.27 02:15	close	1004	0.10	105.800	104.540	106.340	16.17	7939.54
3013	2000.01.27 21:17	sell	1005	0.10	105.080	0.000	0.000
3014	2000.01.27 21:18	modify	1005	0.10	105.080	106.180	104.380
3015	2000.01.27 21:18	sell	1006	0.10	105.120	0.000	0.000
3016	2000.01.27 21:19	modify	1006	0.10	105.120	106.220	104.420
3017	2000.01.27 23:17	sell	1007	0.10	105.150	0.000	0.000
3018	2000.01.27 23:18	modify	1007	0.10	105.150	106.250	104.450
3019	2000.01.28 00:40	close	1007	0.10	105.010	106.250	104.450	12.76	7952.30
3020	2000.01.28 00:42	close	1006	0.10	104.990	106.220	104.420	11.81	7964.11
3021	2000.01.28 00:50	close	1005	0.10	104.980	106.180	104.380	8.96	7973.07
3022	2000.01.28 00:50	buy	1008	0.10	104.980	0.000	0.000
3023	2000.01.28 00:51	modify	1008	0.10	104.980	103.880	105.680
3024	2000.01.28 07:01	close	1008	0.10	104.970	103.880	105.680	-0.95	7972.12
3025	2000.01.28 16:32	sell	1009	0.10	105.810	0.000	0.000
3026	2000.01.28 16:33	modify	1009	0.10	105.810	106.910	105.110
3027	2000.01.28 17:01	close	1009	0.10	105.690	106.910	105.110	11.35	7983.47
3028	2000.01.31 00:16	buy	1010	0.10	107.010	0.000	0.000
3029	2000.01.31 00:18	modify	1010	0.10	107.010	105.910	107.710
3030	2000.01.31 00:23	buy	1011	0.10	106.880	0.000	0.000
3031	2000.01.31 00:25	modify	1011	0.10	106.880	105.780	107.580
3032	2000.01.31 00:25	buy	1012	0.10	106.890	0.000	0.000
3033	2000.01.31 00:31	modify	1012	0.10	106.890	105.790	107.590
3034	2000.01.31 06:31	close	1012	0.10	106.960	105.790	107.590	6.54	7990.01
3035	2000.01.31 06:31	close	1011	0.10	106.960	105.780	107.580	7.48	7997.49
3036	2000.01.31 06:31	close	1010	0.10	106.960	105.910	107.710	-4.67	7992.82
3037	2000.01.31 08:01	buy	1013	0.10	106.790	0.000	0.000
3038	2000.01.31 08:02	modify	1013	0.10	106.790	105.690	107.490
3039	2000.01.31 14:13	close	1013	0.10	106.920	105.690	107.490	12.16	8004.98
3040	2000.01.31 23:31	buy	1014	0.10	107.330	0.000	0.000
3041	2000.01.31 23:32	modify	1014	0.10	107.330	106.230	108.030
3042	2000.02.01 00:17	buy	1015	0.10	107.270	0.000	0.000
3043	2000.02.01 00:18	modify	1015	0.10	107.270	106.170	107.970
3044	2000.02.01 01:41	buy	1016	0.10	107.170	0.000	0.000
3045	2000.02.01 01:42	modify	1016	0.10	107.170	106.070	107.870
3046	2000.02.01 02:34	close	1016	0.10	107.360	106.070	107.870	17.70	8022.68
3047	2000.02.01 02:38	close	1015	0.10	107.400	106.170	107.970	12.10	8034.78
3048	2000.02.01 03:15	close	1014	0.10	107.420	106.230	108.030	8.73	8043.51
3049	2000.02.01 23:03	sell	1017	0.10	107.900	0.000	0.000
3050	2000.02.01 23:04	modify	1017	0.10	107.900	109.000	107.200
3051	2000.02.02 00:32	close	1017	0.10	107.790	109.000	107.200	9.64	8053.15
3052	2000.02.02 00:32	buy	1018	0.10	107.790	0.000	0.000
3053	2000.02.02 00:33	modify	1018	0.10	107.790	106.690	108.490
3054	2000.02.02 00:44	buy	1019	0.10	107.750	0.000	0.000
3055	2000.02.02 00:45	modify	1019	0.10	107.750	106.650	108.450
3056	2000.02.02 01:04	close	1019	0.10	107.870	106.650	108.450	11.12	8064.27
3057	2000.02.02 01:19	close	1018	0.10	107.940	106.690	108.490	13.90	8078.17
3058	2000.02.02 18:57	buy	1020	0.10	108.300	0.000	0.000
3059	2000.02.02 18:58	modify	1020	0.10	108.300	107.200	109.000
3060	2000.02.03 00:15	close	1020	0.10	108.250	107.200	109.000	-3.57	8074.60
3061	2000.02.03 00:16	sell	1021	0.10	108.230	0.000	0.000
3062	2000.02.03 00:17	modify	1021	0.10	108.230	109.330	107.530
3063	2000.02.03 00:45	close	1021	0.10	108.070	109.330	107.530	14.81	8089.41
3064	2000.02.03 04:51	sell	1022	0.10	108.170	0.000	0.000
3065	2000.02.03 04:52	modify	1022	0.10	108.170	109.270	107.470
3066	2000.02.03 08:44	close	1022	0.10	108.010	109.270	107.470	14.81	8104.22
3067	2000.02.03 15:28	buy	1023	0.10	108.290	0.000	0.000
3068	2000.02.03 15:29	modify	1023	0.10	108.290	107.190	108.990
3069	2000.02.03 15:55	close	1023	0.10	108.450	107.190	108.990	14.75	8118.97
3070	2000.02.04 07:04	sell	1024	0.10	107.620	0.000	0.000
3071	2000.02.04 07:05	modify	1024	0.10	107.620	108.720	106.920
3072	2000.02.04 07:14	sell	1025	0.10	107.640	0.000	0.000
3073	2000.02.04 07:15	modify	1025	0.10	107.640	108.740	106.940
3074	2000.02.04 09:08	close	1025	0.10	107.330	108.740	106.940	28.88	8147.85
3075	2000.02.04 09:08	close	1024	0.10	107.330	108.720	106.920	27.02	8174.87
3076	2000.02.04 20:25	buy	1026	0.10	107.260	0.000	0.000
3077	2000.02.04 20:26	modify	1026	0.10	107.260	106.160	107.960
3078	2000.02.07 00:39	close	1026	0.10	107.300	106.160	107.960	4.08	8178.95
3079	2000.02.07 00:39	sell	1027	0.10	107.300	0.000	0.000
3080	2000.02.07 00:45	modify	1027	0.10	107.300	108.400	106.600
3081	2000.02.07 05:45	close	1027	0.10	107.560	108.400	106.600	-24.17	8154.78
3082	2000.02.07 17:31	sell	1028	0.10	108.600	0.000	0.000
3083	2000.02.07 17:32	modify	1028	0.10	108.600	109.700	107.900
3084	2000.02.07 22:47	close	1028	0.10	108.630	109.700	107.900	-2.76	8152.02
3085	2000.02.07 23:18	buy	1029	0.10	108.600	0.000	0.000
3086	2000.02.07 23:19	modify	1029	0.10	108.600	107.500	109.300
3087	2000.02.08 00:12	close	1029	0.10	108.750	107.500	109.300	14.14	8166.16
3088	2000.02.08 00:16	sell	1030	0.10	108.760	0.000	0.000
3089	2000.02.08 00:17	modify	1030	0.10	108.760	109.860	108.060
3090	2000.02.08 00:17	sell	1031	0.10	108.820	0.000	0.000
3091	2000.02.08 00:18	modify	1031	0.10	108.820	109.920	108.120
3092	2000.02.08 04:00	close	1031	0.10	109.020	109.920	108.120	-18.35	8147.81
3093	2000.02.08 04:00	close	1030	0.10	109.020	109.860	108.060	-23.85	8123.96
3094	2000.02.08 06:27	sell	1032	0.10	109.400	0.000	0.000
3095	2000.02.08 06:28	modify	1032	0.10	109.400	110.500	108.700
3096	2000.02.08 09:12	close	1032	0.10	109.260	110.500	108.700	12.81	8136.77
3097	2000.02.08 12:20	buy	1033	0.10	108.750	0.000	0.000
3098	2000.02.08 12:21	modify	1033	0.10	108.750	107.650	109.450
3099	2000.02.08 12:25	close	1033	0.10	108.890	107.650	109.450	12.86	8149.63
3100	2000.02.08 12:33	buy	1034	0.10	108.900	0.000	0.000
3101	2000.02.08 12:34	modify	1034	0.10	108.900	107.800	109.600
3102	2000.02.08 12:46	close	1034	0.10	109.020	107.800	109.600	11.01	8160.64
3103	2000.02.08 19:03	buy	1035	0.10	109.290	0.000	0.000
3104	2000.02.08 19:04	modify	1035	0.10	109.290	108.190	109.990
3105	2000.02.08 21:11	close	1035	0.10	109.450	108.190	109.990	14.62	8175.26
3106	2000.02.09 00:31	buy	1036	0.10	109.380	0.000	0.000
3107	2000.02.09 00:33	modify	1036	0.10	109.380	108.280	110.080
3108	2000.02.09 01:14	close	1036	0.10	109.500	108.280	110.080	10.96	8186.22
3109	2000.02.09 02:31	buy	1037	0.10	109.280	0.000	0.000
3110	2000.02.09 02:32	modify	1037	0.10	109.280	108.180	109.980
3111	2000.02.09 07:50	buy	1038	0.10	108.570	0.000	0.000
3112	2000.02.09 07:51	modify	1038	0.10	108.570	107.470	109.270
3113	2000.02.09 07:55	close	1038	0.10	108.700	107.470	109.270	11.96	8198.18
3114	2000.02.09 11:15	close	1037	0.10	108.950	108.180	109.980	-30.29	8167.89
3115	2000.02.09 22:42	buy	1039	0.10	108.860	0.000	0.000
3116	2000.02.09 22:43	modify	1039	0.10	108.860	107.760	109.560
3117	2000.02.09 23:01	buy	1040	0.10	108.780	0.000	0.000
3118	2000.02.09 23:02	modify	1040	0.10	108.780	107.680	109.480
3119	2000.02.09 23:47	buy	1041	0.10	108.790	0.000	0.000
3120	2000.02.09 23:49	modify	1041	0.10	108.790	107.690	109.490
3121	2000.02.10 00:33	buy	1042	0.10	108.750	0.000	0.000
3122	2000.02.10 00:34	modify	1042	0.10	108.750	107.650	109.450
3123	2000.02.10 01:13	close	1042	0.10	108.870	107.650	109.450	11.02	8178.91
3124	2000.02.10 01:20	close	1040	0.10	108.900	107.680	109.480	12.07	8190.97
3125	2000.02.10 01:57	close	1041	0.10	108.910	107.690	109.490	12.07	8203.04
3126	2000.02.10 03:42	close	1039	0.10	109.090	107.760	109.560	22.13	8225.17
3127	2000.02.10 21:33	sell	1043	0.10	109.060	0.000	0.000
3128	2000.02.10 21:34	modify	1043	0.10	109.060	110.160	108.360
3129	2000.02.11 01:25	buy	1044	0.10	109.060	0.000	0.000
3130	2000.02.11 01:27	modify	1044	0.10	109.060	107.960	109.760
3131	2000.02.11 01:30	close	1043	0.10	109.060	110.160	108.360	-0.57	8224.60
3132	2000.02.11 02:26	close	1044	0.10	109.180	107.960	109.760	10.99	8235.59
3133	2000.02.11 21:48	buy	1045	0.10	108.830	0.000	0.000
3134	2000.02.11 21:49	modify	1045	0.10	108.830	107.730	109.530
3135	2000.02.14 00:19	close	1045	0.10	108.860	107.730	109.530	3.11	8238.70
3136	2000.02.14 00:19	sell	1046	0.10	108.860	0.000	0.000
3137	2000.02.14 00:21	modify	1046	0.10	108.860	109.960	108.160
3138	2000.02.14 01:41	close	1046	0.10	108.720	109.960	108.160	12.88	8251.58
3139	2000.02.14 09:48	sell	1047	0.10	108.380	0.000	0.000
3140	2000.02.14 09:49	modify	1047	0.10	108.380	109.480	107.680
3141	2000.02.14 09:58	close	1047	0.10	108.240	109.480	107.680	12.93	8264.51
3142	2000.02.15 00:35	buy	1048	0.10	108.890	0.000	0.000
3143	2000.02.15 00:36	modify	1048	0.10	108.890	107.790	109.590
3144	2000.02.15 06:15	close	1048	0.10	108.790	107.790	109.590	-9.19	8255.32
3145	2000.02.15 07:49	sell	1049	0.10	109.070	0.000	0.000
3146	2000.02.15 07:50	modify	1049	0.10	109.070	110.170	108.370
3147	2000.02.15 12:31	close	1049	0.10	108.940	110.170	108.370	11.93	8267.25
3148	2000.02.15 13:18	buy	1050	0.10	108.770	0.000	0.000
3149	2000.02.15 13:19	modify	1050	0.10	108.770	107.670	109.470
3150	2000.02.15 13:51	close	1050	0.10	108.910	107.670	109.470	12.85	8280.10
3151	2000.02.15 20:43	sell	1051	0.10	109.110	0.000	0.000
3152	2000.02.15 20:44	modify	1051	0.10	109.110	110.210	108.410
3153	2000.02.15 23:01	sell	1052	0.10	109.220	0.000	0.000
3154	2000.02.15 23:02	modify	1052	0.10	109.220	110.320	108.520
3155	2000.02.16 00:16	close	1052	0.10	109.140	110.320	108.520	6.76	8286.86
3156	2000.02.16 00:16	close	1051	0.10	109.140	110.210	108.410	-3.32	8283.54
3157	2000.02.16 00:16	buy	1053	0.10	109.140	0.000	0.000
3158	2000.02.16 00:17	modify	1053	0.10	109.140	108.040	109.840
3159	2000.02.16 03:01	close	1053	0.10	109.270	108.040	109.840	11.90	8295.44
3160	2000.02.16 14:20	sell	1054	0.10	109.240	0.000	0.000
3161	2000.02.16 14:21	modify	1054	0.10	109.240	110.340	108.540
3162	2000.02.16 18:00	close	1054	0.10	109.370	110.340	108.540	-11.89	8283.55
3163	2000.02.16 18:32	buy	1055	0.10	109.210	0.000	0.000
3164	2000.02.16 18:33	modify	1055	0.10	109.210	108.110	109.910
3165	2000.02.16 20:50	close	1055	0.10	109.400	108.110	109.910	17.37	8300.92
3166	2000.02.16 23:10	sell	1056	0.10	109.490	0.000	0.000
3167	2000.02.16 23:11	modify	1056	0.10	109.490	110.590	108.790
3168	2000.02.16 23:41	close	1056	0.10	109.360	110.590	108.790	11.89	8312.81
3169	2000.02.17 00:18	buy	1057	0.10	109.360	0.000	0.000
3170	2000.02.17 00:19	modify	1057	0.10	109.360	108.260	110.060
3171	2000.02.17 01:45	close	1057	0.10	109.470	108.260	110.060	10.05	8322.86
3172	2000.02.17 10:44	buy	1058	0.10	109.920	0.000	0.000
3173	2000.02.17 10:45	modify	1058	0.10	109.920	108.820	110.620
3174	2000.02.17 11:15	close	1058	0.10	110.070	108.820	110.620	13.63	8336.49
3175	2000.02.17 23:31	buy	1059	0.10	110.560	0.000	0.000
3176	2000.02.17 23:32	modify	1059	0.10	110.560	109.460	111.260
3177	2000.02.18 00:16	buy	1060	0.10	110.500	0.000	0.000
3178	2000.02.18 00:17	modify	1060	0.10	110.500	109.400	111.200
3179	2000.02.18 00:17	buy	1061	0.10	110.480	0.000	0.000
3180	2000.02.18 00:18	modify	1061	0.10	110.480	109.380	111.180
3181	2000.02.18 01:03	buy	1062	0.10	110.340	0.000	0.000
3182	2000.02.18 01:04	modify	1062	0.10	110.340	109.240	111.040
3183	2000.02.18 01:07	close	1062	0.10	110.460	109.240	111.040	10.86	8347.35
3184	2000.02.18 01:30	close	1061	0.10	110.600	109.380	111.180	10.85	8358.20
3185	2000.02.18 01:31	close	1060	0.10	110.640	109.400	111.200	12.65	8370.85
3186	2000.02.18 01:31	close	1059	0.10	110.640	109.460	111.260	7.58	8378.43
3187	2000.02.18 21:36	sell	1063	0.10	111.120	0.000	0.000
3188	2000.02.18 21:37	modify	1063	0.10	111.120	112.220	110.420
3189	2000.02.18 22:02	close	1063	0.10	111.000	112.220	110.420	10.81	8389.24
3190	2000.02.21 00:17	buy	1064	0.10	110.760	0.000	0.000
3191	2000.02.21 00:18	modify	1064	0.10	110.760	109.660	111.460
3192	2000.02.21 06:12	buy	1065	0.10	110.460	0.000	0.000
3193	2000.02.21 06:13	modify	1065	0.10	110.460	109.360	111.160
3194	2000.02.21 06:34	close	1065	0.10	110.600	109.360	111.160	12.66	8401.90
3195	2000.02.21 07:00	close	1064	0.10	110.670	109.660	111.460	-8.13	8393.77
3196	2000.02.21 14:57	buy	1066	0.10	111.040	0.000	0.000
3197	2000.02.21 14:58	modify	1066	0.10	111.040	109.940	111.740
3198	2000.02.21 16:09	close	1066	0.10	111.160	109.940	111.740	10.80	8404.57
3199	2000.02.21 19:33	sell	1067	0.10	111.400	0.000	0.000
3200	2000.02.21 19:34	modify	1067	0.10	111.400	112.500	110.700
3201	2000.02.21 21:30	close	1067	0.10	111.280	112.500	110.700	10.78	8415.35
3202	2000.02.21 23:02	buy	1068	0.10	111.250	0.000	0.000
3203	2000.02.21 23:05	modify	1068	0.10	111.250	110.150	111.950
3204	2000.02.21 23:51	close	1068	0.10	111.390	110.150	111.950	12.57	8427.92
3205	2000.02.22 00:32	sell	1069	0.10	111.400	0.000	0.000
3206	2000.02.22 00:33	modify	1069	0.10	111.400	112.500	110.700
3207	2000.02.22 00:59	close	1069	0.10	111.270	112.500	110.700	11.68	8439.60
3208	2000.02.22 06:19	buy	1070	0.10	111.400	0.000	0.000
3209	2000.02.22 06:21	modify	1070	0.10	111.400	110.300	112.100
3210	2000.02.22 07:17	buy	1071	0.10	111.150	0.000	0.000
3211	2000.02.22 07:18	modify	1071	0.10	111.150	110.050	111.850
3212	2000.02.22 08:41	close	1071	0.10	111.280	110.050	111.850	11.68	8451.28
3213	2000.02.22 13:32	buy	1072	0.10	110.830	0.000	0.000
3214	2000.02.22 13:33	modify	1072	0.10	110.830	109.730	111.530
3215	2000.02.22 14:09	close	1072	0.10	110.960	109.730	111.530	11.72	8463.00
3216	2000.02.22 22:01	close	1070	0.10	110.880	110.300	112.100	-46.90	8416.10
3217	2000.02.23 00:46	buy	1073	0.10	110.640	0.000	0.000
3218	2000.02.23 00:47	modify	1073	0.10	110.640	109.540	111.340
3219	2000.02.23 01:53	buy	1074	0.10	110.460	0.000	0.000
3220	2000.02.23 01:54	modify	1074	0.10	110.460	109.360	111.160
3221	2000.02.23 08:59	close	1074	0.10	110.600	109.360	111.160	12.66	8428.76
3222	2000.02.23 09:04	close	1073	0.10	110.600	109.540	111.340	-3.62	8425.14
3223	2000.02.23 23:16	buy	1075	0.10	111.050	0.000	0.000
3224	2000.02.23 23:17	modify	1075	0.10	111.050	109.950	111.750
3225	2000.02.24 00:10	close	1075	0.10	111.170	109.950	111.750	11.84	8436.97
3226	2000.02.24 00:47	sell	1076	0.10	111.210	0.000	0.000
3227	2000.02.24 00:48	modify	1076	0.10	111.210	112.310	110.510
3228	2000.02.24 05:49	close	1076	0.10	111.080	112.310	110.510	11.70	8448.67
3229	2000.02.24 23:47	sell	1077	0.10	111.390	0.000	0.000
3230	2000.02.24 23:48	modify	1077	0.10	111.390	112.490	110.690
3231	2000.02.25 01:08	close	1077	0.10	111.260	112.490	110.690	11.11	8459.78
3232	2000.02.25 16:22	sell	1078	0.10	111.220	0.000	0.000
3233	2000.02.25 16:23	modify	1078	0.10	111.220	112.320	110.520
3234	2000.02.25 16:35	close	1078	0.10	111.080	112.320	110.520	12.60	8472.38
3235	2000.02.25 23:04	sell	1079	0.10	110.370	0.000	0.000
3236	2000.02.25 23:05	modify	1079	0.10	110.370	111.470	109.670
3237	2000.02.28 01:33	t/p	1079	0.10	109.670	111.470	109.670	63.28	8535.66
3238	2000.02.28 18:01	sell	1080	0.10	109.170	0.000	0.000
3239	2000.02.28 18:02	modify	1080	0.10	109.170	110.270	108.470
3240	2000.02.28 18:20	sell	1081	0.10	109.460	0.000	0.000
3241	2000.02.28 18:21	modify	1081	0.10	109.460	110.560	108.760
3242	2000.02.28 19:12	close	1081	0.10	109.340	110.560	108.760	10.97	8546.63
3243	2000.02.28 20:01	close	1080	0.10	109.090	110.270	108.470	7.33	8553.96
3244	2000.02.28 21:26	sell	1082	0.10	109.420	0.000	0.000
3245	2000.02.28 21:27	modify	1082	0.10	109.420	110.520	108.720
3246	2000.02.28 22:59	sell	1083	0.10	109.580	0.000	0.000
3247	2000.02.28 23:00	modify	1083	0.10	109.580	110.680	108.880
3248	2000.02.28 23:05	sell	1084	0.10	109.630	0.000	0.000
3249	2000.02.28 23:07	modify	1084	0.10	109.630	110.730	108.930
3250	2000.02.28 23:21	close	1084	0.10	109.500	110.730	108.930	11.87	8565.83
3251	2000.02.28 23:30	close	1083	0.10	109.410	110.680	108.880	15.54	8581.37
3252	2000.02.29 01:16	sell	1085	0.10	109.920	0.000	0.000
3253	2000.02.29 01:17	modify	1085	0.10	109.920	111.020	109.220
3254	2000.02.29 01:28	close	1085	0.10	109.780	111.020	109.220	12.75	8594.12
3255	2000.02.29 01:41	sell	1086	0.10	109.870	0.000	0.000
3256	2000.02.29 01:42	modify	1086	0.10	109.870	110.970	109.170
3257	2000.02.29 02:03	close	1086	0.10	109.710	110.970	109.170	14.58	8608.70
3258	2000.02.29 03:59	sell	1087	0.10	110.230	0.000	0.000
3259	2000.02.29 04:00	modify	1087	0.10	110.230	111.330	109.530
3260	2000.02.29 04:17	close	1087	0.10	110.110	111.330	109.530	10.90	8619.60
3261	2000.02.29 09:30	close	1082	0.10	110.070	110.520	108.720	-59.62	8559.98
3262	2000.02.29 09:31	buy	1088	0.10	110.020	0.000	0.000
3263	2000.02.29 09:32	modify	1088	0.10	110.020	108.920	110.720
3264	2000.02.29 09:41	close	1088	0.10	110.180	108.920	110.720	14.52	8574.50
3265	2000.02.29 21:24	sell	1089	0.10	110.110	0.000	0.000
3266	2000.02.29 21:25	modify	1089	0.10	110.110	111.210	109.410
3267	2000.02.29 23:14	sell	1090	0.10	110.270	0.000	0.000
3268	2000.02.29 23:15	modify	1090	0.10	110.270	111.370	109.570
3269	2000.02.29 23:26	sell	1091	0.10	110.350	0.000	0.000
3270	2000.02.29 23:27	modify	1091	0.10	110.350	111.450	109.650
3271	2000.03.01 00:01	close	1091	0.10	110.220	111.450	109.650	11.22	8585.72
3272	2000.03.01 00:47	close	1090	0.10	110.170	111.370	109.570	8.51	8594.23
3273	2000.03.01 00:47	close	1089	0.10	110.170	111.210	109.410	-6.02	8588.21
3274	2000.03.01 00:47	buy	1092	0.10	110.170	0.000	0.000
3275	2000.03.01 00:48	modify	1092	0.10	110.170	109.070	110.870
3276	2000.03.01 00:48	buy	1093	0.10	110.140	0.000	0.000
3277	2000.03.01 00:49	modify	1093	0.10	110.140	109.040	110.840
3278	2000.03.01 02:57	s/l	1092	0.10	109.070	109.070	110.870	-100.80	8487.41
3279	2000.03.01 03:30	s/l	1093	0.10	109.040	109.040	110.840	-100.89	8386.52
3280	2000.03.01 11:52	buy	1094	0.10	108.900	0.000	0.000
3281	2000.03.01 11:53	modify	1094	0.10	108.900	107.800	109.600
3282	2000.03.01 14:32	s/l	1094	0.10	107.800	107.800	109.600	-102.05	8284.47
3283	2000.03.01 22:46	sell	1095	0.10	107.260	0.000	0.000
3284	2000.03.01 22:48	modify	1095	0.10	107.260	108.360	106.560
3285	2000.03.01 22:55	sell	1096	0.10	107.280	0.000	0.000
3286	2000.03.01 22:56	modify	1096	0.10	107.280	108.380	106.580
3287	2000.03.01 23:08	close	1096	0.10	107.140	108.380	106.580	13.07	8297.54
3288	2000.03.01 23:08	close	1095	0.10	107.140	108.360	106.560	11.20	8308.74
3289	2000.03.01 23:31	sell	1097	0.10	107.280	0.000	0.000
3290	2000.03.01 23:32	modify	1097	0.10	107.280	108.380	106.580
3291	2000.03.02 00:19	close	1097	0.10	107.000	108.380	106.580	24.46	8333.19
3292	2000.03.02 00:37	buy	1098	0.10	107.130	0.000	0.000
3293	2000.03.02 00:38	modify	1098	0.10	107.130	106.030	107.830
3294	2000.03.02 00:47	close	1098	0.10	107.260	106.030	107.830	12.12	8345.31
3295	2000.03.02 00:47	sell	1099	0.10	107.260	0.000	0.000
3296	2000.03.02 00:48	modify	1099	0.10	107.260	108.360	106.560
3297	2000.03.02 00:59	close	1099	0.10	107.080	108.360	106.560	16.81	8362.12
3298	2000.03.02 01:46	sell	1100	0.10	107.470	0.000	0.000
3299	2000.03.02 01:47	modify	1100	0.10	107.470	108.570	106.770
3300	2000.03.02 01:53	sell	1101	0.10	107.490	0.000	0.000
3301	2000.03.02 01:54	modify	1101	0.10	107.490	108.590	106.790
3302	2000.03.02 06:23	close	1101	0.10	107.330	108.590	106.790	14.91	8377.03
3303	2000.03.02 06:45	close	1100	0.10	107.340	108.570	106.770	12.11	8389.14
3304	2000.03.02 15:02	sell	1102	0.10	107.620	0.000	0.000
3305	2000.03.02 15:03	modify	1102	0.10	107.620	108.720	106.920
3306	2000.03.02 15:12	close	1102	0.10	107.470	108.720	106.920	13.96	8403.10
3307	2000.03.02 16:18	sell	1103	0.10	107.640	0.000	0.000
3308	2000.03.02 16:19	modify	1103	0.10	107.640	108.740	106.940
3309	2000.03.02 16:47	close	1103	0.10	107.460	108.740	106.940	16.75	8419.85
3310	2000.03.03 00:16	buy	1104	0.10	107.690	0.000	0.000
3311	2000.03.03 00:17	modify	1104	0.10	107.690	106.590	108.390
3312	2000.03.03 00:40	close	1104	0.10	107.860	106.590	108.390	15.76	8435.61
3313	2000.03.03 07:25	sell	1105	0.10	107.670	0.000	0.000
3314	2000.03.03 07:26	modify	1105	0.10	107.670	108.770	106.970
3315	2000.03.03 11:31	close	1105	0.10	107.470	108.770	106.970	18.61	8454.22
3316	2000.03.06 00:46	buy	1106	0.10	107.700	0.000	0.000
3317	2000.03.06 00:47	modify	1106	0.10	107.700	106.600	108.400
3318	2000.03.06 14:46	close	1106	0.10	107.520	106.600	108.400	-16.74	8437.48
3319	2000.03.07 00:08	buy	1107	0.10	107.330	0.000	0.000
3320	2000.03.07 00:10	modify	1107	0.10	107.330	106.230	108.030
3321	2000.03.07 01:14	close	1107	0.10	107.470	106.230	108.030	13.03	8450.51
3322	2000.03.07 05:46	sell	1108	0.10	108.000	0.000	0.000
3323	2000.03.07 05:47	modify	1108	0.10	108.000	109.100	107.300
3324	2000.03.07 06:12	close	1108	0.10	107.860	109.100	107.300	12.98	8463.49
3325	2000.03.07 14:25	buy	1109	0.10	107.320	0.000	0.000
3326	2000.03.07 14:26	modify	1109	0.10	107.320	106.220	108.020
3327	2000.03.07 14:37	close	1109	0.10	107.460	106.220	108.020	13.03	8476.52
3328	2000.03.07 23:01	sell	1110	0.10	106.220	0.000	0.000
3329	2000.03.07 23:03	modify	1110	0.10	106.220	107.320	105.520
3330	2000.03.07 23:26	close	1110	0.10	106.080	107.320	105.520	13.20	8489.72
3331	2000.03.08 00:31	buy	1111	0.10	106.050	0.000	0.000
3332	2000.03.08 00:32	modify	1111	0.10	106.050	104.950	106.750
3333	2000.03.08 01:01	close	1111	0.10	106.230	104.950	106.750	16.94	8506.66
3334	2000.03.08 08:35	buy	1112	0.10	106.980	0.000	0.000
3335	2000.03.08 08:36	modify	1112	0.10	106.980	105.880	107.680
3336	2000.03.08 08:40	close	1112	0.10	107.240	105.880	107.680	24.24	8530.90
3337	2000.03.08 21:53	sell	1113	0.10	107.180	0.000	0.000
3338	2000.03.08 21:55	modify	1113	0.10	107.180	108.280	106.480
3339	2000.03.09 00:44	buy	1114	0.10	107.200	0.000	0.000
3340	2000.03.09 00:45	modify	1114	0.10	107.200	106.100	107.900
3341	2000.03.09 01:15	close	1113	0.10	107.120	108.280	106.480	3.89	8534.79
3342	2000.03.09 06:01	buy	1115	0.10	106.690	0.000	0.000
3343	2000.03.09 06:02	modify	1115	0.10	106.690	105.590	107.390
3344	2000.03.09 06:18	close	1115	0.10	106.830	105.590	107.390	13.10	8547.89
3345	2000.03.09 07:15	close	1114	0.10	106.920	106.100	107.900	-26.19	8521.70
3346	2000.03.09 16:06	buy	1116	0.10	106.210	0.000	0.000
3347	2000.03.09 16:07	modify	1116	0.10	106.210	105.110	106.910
3348	2000.03.09 16:13	close	1116	0.10	106.340	105.110	106.910	12.22	8533.92
3349	2000.03.13 08:06	buy	1117	0.10	105.680	0.000	0.000
3350	2000.03.13 08:07	modify	1117	0.10	105.680	104.580	106.380
3351	2000.03.13 08:22	close	1117	0.10	105.830	104.580	106.380	14.17	8548.09
3352	2000.03.13 21:51	sell	1118	0.10	105.650	0.000	0.000
3353	2000.03.13 21:53	modify	1118	0.10	105.650	106.750	104.950
3354	2000.03.13 23:18	close	1118	0.10	105.540	106.750	104.950	10.42	8558.51
3355	2000.03.13 23:18	buy	1119	0.10	105.540	0.000	0.000
3356	2000.03.13 23:20	modify	1119	0.10	105.540	104.440	106.240
3357	2000.03.14 00:16	buy	1120	0.10	105.510	0.000	0.000
3358	2000.03.14 00:17	modify	1120	0.10	105.510	104.410	106.210
3359	2000.03.14 00:59	close	1120	0.10	105.710	104.410	106.210	18.92	8577.43
3360	2000.03.14 00:59	close	1119	0.10	105.710	104.440	106.240	16.43	8593.86
3361	2000.03.14 07:43	buy	1121	0.10	105.210	0.000	0.000
3362	2000.03.14 07:45	modify	1121	0.10	105.210	104.110	105.910
3363	2000.03.14 12:45	close	1121	0.10	105.010	104.110	105.910	-19.05	8574.81
3364	2000.03.14 23:48	buy	1122	0.10	105.100	0.000	0.000
3365	2000.03.14 23:49	modify	1122	0.10	105.100	104.000	105.800
3366	2000.03.15 07:12	close	1122	0.10	105.430	104.000	105.800	31.65	8606.46
3367	2000.03.16 00:18	buy	1123	0.10	105.630	0.000	0.000
3368	2000.03.16 00:19	modify	1123	0.10	105.630	104.530	106.330
3369	2000.03.16 01:16	close	1123	0.10	105.670	104.530	106.330	3.79	8610.25
3370	2000.03.16 22:48	buy	1124	0.10	105.420	0.000	0.000
3371	2000.03.16 22:49	modify	1124	0.10	105.420	104.320	106.120
3372	2000.03.16 23:04	buy	1125	0.10	105.440	0.000	0.000
3373	2000.03.16 23:05	modify	1125	0.10	105.440	104.340	106.140
3374	2000.03.17 00:28	sell	1126	0.10	105.530	0.000	0.000
3375	2000.03.17 00:31	modify	1126	0.10	105.530	106.630	104.830
3376	2000.03.17 00:31	close	1125	0.10	105.520	104.340	106.140	7.93	8618.18
3377	2000.03.17 00:31	close	1124	0.10	105.520	104.320	106.120	9.83	8628.01
3378	2000.03.17 20:22	s/l	1126	0.10	106.630	106.630	104.830	-103.23	8524.78
3379	2000.03.20 00:16	sell	1127	0.10	106.960	0.000	0.000
3380	2000.03.20 00:17	modify	1127	0.10	106.960	108.060	106.260
3381	2000.03.20 00:51	close	1127	0.10	106.840	108.060	106.260	11.23	8536.01
3382	2000.03.20 02:17	buy	1128	0.10	106.560	0.000	0.000
3383	2000.03.20 02:18	modify	1128	0.10	106.560	105.460	107.260
3384	2000.03.20 02:18	buy	1129	0.10	106.550	0.000	0.000
3385	2000.03.20 02:19	modify	1129	0.10	106.550	105.450	107.250
3386	2000.03.20 06:43	close	1129	0.10	106.670	105.450	107.250	11.25	8547.26
3387	2000.03.20 06:52	close	1128	0.10	106.680	105.460	107.260	11.25	8558.51
3388	2000.03.20 14:38	buy	1130	0.10	106.630	0.000	0.000
3389	2000.03.20 14:39	modify	1130	0.10	106.630	105.530	107.330
3390	2000.03.20 15:09	close	1130	0.10	106.750	105.530	107.330	11.24	8569.75
3391	2000.03.20 23:17	buy	1131	0.10	106.290	0.000	0.000
3392	2000.03.20 23:18	modify	1131	0.10	106.290	105.190	106.990
3393	2000.03.21 00:23	close	1131	0.10	106.440	105.190	106.990	14.44	8584.19
3394	2000.03.21 20:19	sell	1132	0.10	107.130	0.000	0.000
3395	2000.03.21 20:22	modify	1132	0.10	107.130	108.230	106.430
3396	2000.03.21 21:06	close	1132	0.10	106.940	108.230	106.430	17.77	8601.96
3397	2000.03.21 22:32	buy	1133	0.10	106.810	0.000	0.000
3398	2000.03.21 22:33	modify	1133	0.10	106.810	105.710	107.510
3399	2000.03.21 22:35	buy	1134	0.10	106.790	0.000	0.000
3400	2000.03.21 22:36	modify	1134	0.10	106.790	105.690	107.490
3401	2000.03.21 23:55	buy	1135	0.10	106.750	0.000	0.000
3402	2000.03.21 23:56	modify	1135	0.10	106.750	105.650	107.450
3403	2000.03.22 05:17	close	1135	0.10	106.810	105.650	107.450	5.97	8607.93
3404	2000.03.22 05:17	close	1134	0.10	106.810	105.690	107.490	2.22	8610.15
3405	2000.03.22 05:17	close	1133	0.10	106.810	105.710	107.510	0.35	8610.50
3406	2000.03.22 07:36	buy	1136	0.10	106.630	0.000	0.000
3407	2000.03.22 07:37	modify	1136	0.10	106.630	105.530	107.330
3408	2000.03.22 10:10	close	1136	0.10	106.790	105.530	107.330	14.98	8625.48
3409	2000.03.22 21:47	sell	1137	0.10	107.080	0.000	0.000
3410	2000.03.22 21:48	modify	1137	0.10	107.080	108.180	106.380
3411	2000.03.22 23:46	sell	1138	0.10	107.160	0.000	0.000
3412	2000.03.22 23:48	modify	1138	0.10	107.160	108.260	106.460
3413	2000.03.23 00:19	close	1138	0.10	107.040	108.260	106.460	9.50	8634.97
3414	2000.03.23 00:20	close	1137	0.10	107.030	108.180	106.380	2.96	8637.93
3415	2000.03.23 00:20	buy	1139	0.10	107.030	0.000	0.000
3416	2000.03.23 00:21	modify	1139	0.10	107.030	105.930	107.730
3417	2000.03.23 01:04	close	1139	0.10	107.310	105.930	107.730	26.09	8664.02
3418	2000.03.23 16:37	buy	1140	0.10	107.410	0.000	0.000
3419	2000.03.23 16:38	modify	1140	0.10	107.410	106.310	108.110
3420	2000.03.23 23:26	buy	1141	0.10	107.150	0.000	0.000
3421	2000.03.23 23:27	modify	1141	0.10	107.150	106.050	107.850
3422	2000.03.23 23:30	close	1141	0.10	107.270	106.050	107.850	11.19	8675.21
3423	2000.03.24 00:45	close	1140	0.10	107.370	106.310	108.110	-3.38	8671.83
3424	2000.03.24 00:46	sell	1142	0.10	107.370	0.000	0.000
3425	2000.03.24 00:47	modify	1142	0.10	107.370	108.470	106.670
3426	2000.03.24 01:11	close	1142	0.10	107.190	108.470	106.670	16.79	8688.62
3427	2000.03.24 09:28	buy	1143	0.10	107.050	0.000	0.000
3428	2000.03.24 09:29	modify	1143	0.10	107.050	105.950	107.750
3429	2000.03.24 11:30	close	1143	0.10	107.040	105.950	107.750	-0.93	8687.69
3430	2000.03.24 15:19	buy	1144	0.10	106.890	0.000	0.000
3431	2000.03.24 15:20	modify	1144	0.10	106.890	105.790	107.590
3432	2000.03.24 15:26	close	1144	0.10	107.010	105.790	107.590	11.21	8698.90
3433	2000.03.24 22:08	buy	1145	0.10	106.900	0.000	0.000
3434	2000.03.24 22:09	modify	1145	0.10	106.900	105.800	107.600
3435	2000.03.24 23:14	buy	1146	0.10	106.880	0.000	0.000
3436	2000.03.24 23:15	modify	1146	0.10	106.880	105.780	107.580
3437	2000.03.27 00:02	buy	1147	0.10	106.870	0.000	0.000
3438	2000.03.27 00:04	modify	1147	0.10	106.870	105.770	107.570
3439	2000.03.27 00:49	buy	1148	0.10	106.760	0.000	0.000
3440	2000.03.27 00:50	modify	1148	0.10	106.760	105.660	107.460
3441	2000.03.27 03:02	close	1148	0.10	106.870	105.660	107.460	10.29	8709.19
3442	2000.03.27 03:02	close	1147	0.10	106.870	105.770	107.570	0.00	8709.19
3443	2000.03.27 03:02	close	1146	0.10	106.870	105.780	107.580	-0.59	8708.60
3444	2000.03.27 03:02	close	1145	0.10	106.870	105.800	107.600	-2.46	8706.14
3445	2000.03.27 10:46	sell	1149	0.10	107.050	0.000	0.000
3446	2000.03.27 10:47	modify	1149	0.10	107.050	108.150	106.350
3447	2000.03.27 13:06	close	1149	0.10	106.910	108.150	106.350	13.10	8719.24
3448	2000.03.28 06:44	sell	1150	0.10	106.650	0.000	0.000
3449	2000.03.28 06:45	modify	1150	0.10	106.650	107.750	105.950
3450	2000.03.28 06:46	sell	1151	0.10	106.630	0.000	0.000
3451	2000.03.28 06:47	modify	1151	0.10	106.630	107.730	105.930
3452	2000.03.28 07:47	close	1151	0.10	106.490	107.730	105.930	13.15	8732.39
3453	2000.03.28 07:47	close	1150	0.10	106.490	107.750	105.950	15.02	8747.41
3454	2000.03.28 08:21	buy	1152	0.10	106.380	0.000	0.000
3455	2000.03.28 08:22	modify	1152	0.10	106.380	105.280	107.080
3456	2000.03.28 10:25	close	1152	0.10	106.500	105.280	107.080	11.27	8758.68
3457	2000.03.28 21:07	buy	1153	0.10	105.670	0.000	0.000
3458	2000.03.28 21:09	modify	1153	0.10	105.670	104.570	106.370
3459	2000.03.28 21:23	close	1153	0.10	105.800	104.570	106.370	12.29	8770.97
3460	2000.03.28 23:46	buy	1154	0.10	105.820	0.000	0.000
3461	2000.03.28 23:47	modify	1154	0.10	105.820	104.720	106.520
3462	2000.03.29 01:58	close	1154	0.10	106.050	104.720	106.520	22.04	8793.01
3463	2000.03.29 02:09	sell	1155	0.10	106.090	0.000	0.000
3464	2000.03.29 02:10	modify	1155	0.10	106.090	107.190	105.390
3465	2000.03.29 06:15	close	1155	0.10	105.970	107.190	105.390	11.32	8804.33
3466	2000.03.30 00:19	buy	1156	0.10	105.640	0.000	0.000
3467	2000.03.30 00:20	modify	1156	0.10	105.640	104.540	106.340
3468	2000.03.30 01:01	close	1156	0.10	105.760	104.540	106.340	11.35	8815.68
3469	2000.03.30 16:40	sell	1157	0.10	105.360	0.000	0.000
3470	2000.03.30 16:41	modify	1157	0.10	105.360	106.460	104.660
3471	2000.03.30 17:07	close	1157	0.10	105.230	106.460	104.660	12.35	8828.03
3472	2000.03.31 00:21	sell	1158	0.10	105.500	0.000	0.000
3473	2000.03.31 00:23	modify	1158	0.10	105.500	106.600	104.800
3474	2000.03.31 03:44	close	1158	0.10	105.680	106.600	104.800	-17.03	8811.00
3475	2000.03.31 07:20	buy	1159	0.10	105.330	0.000	0.000
3476	2000.03.31 07:22	modify	1159	0.10	105.330	104.230	106.030
3477	2000.03.31 12:23	s/l	1159	0.10	104.230	104.230	106.030	-105.59	8705.41
3478	2000.03.31 20:03	sell	1160	0.10	102.870	0.000	0.000
3479	2000.03.31 20:04	modify	1160	0.10	102.870	103.970	102.170
3480	2000.03.31 20:16	sell	1161	0.10	103.010	0.000	0.000
3481	2000.03.31 20:17	modify	1161	0.10	103.010	104.110	102.310
3482	2000.03.31 20:22	close	1161	0.10	102.880	104.110	102.310	12.64	8718.05
3483	2000.03.31 20:49	close	1160	0.10	102.730	103.970	102.170	13.63	8731.68
3484	2000.04.03 00:16	sell	1162	0.10	103.410	0.000	0.000
3485	2000.04.03 00:17	modify	1162	0.10	103.410	104.510	102.710
3486	2000.04.03 00:17	sell	1163	0.10	103.430	0.000	0.000
3487	2000.04.03 00:19	modify	1163	0.10	103.430	104.530	102.730
3488	2000.04.03 01:02	close	1163	0.10	103.200	104.530	102.730	22.29	8753.97
3489	2000.04.03 01:02	close	1162	0.10	103.200	104.510	102.710	20.35	8774.32
3490	2000.04.03 06:18	buy	1164	0.10	104.930	0.000	0.000
3491	2000.04.03 06:19	modify	1164	0.10	104.930	103.830	105.630
3492	2000.04.03 06:19	buy	1165	0.10	104.950	0.000	0.000
3493	2000.04.03 06:20	modify	1165	0.10	104.950	103.850	105.650
3494	2000.04.03 07:04	buy	1166	0.10	104.710	0.000	0.000
3495	2000.04.03 07:05	modify	1166	0.10	104.710	103.610	105.410
3496	2000.04.03 07:05	buy	1167	0.10	104.640	0.000	0.000
3497	2000.04.03 07:06	modify	1167	0.10	104.640	103.540	105.340
3498	2000.04.03 07:17	close	1167	0.10	104.900	103.540	105.340	24.79	8799.11
3499	2000.04.03 07:17	close	1166	0.10	104.900	103.610	105.410	18.11	8817.22
3500	2000.04.03 07:40	close	1165	0.10	105.250	103.850	105.650	28.50	8845.72
3501	2000.04.03 07:40	close	1164	0.10	105.250	103.830	105.630	30.40	8876.12
3502	2000.04.03 11:20	buy	1168	0.10	104.830	0.000	0.000
3503	2000.04.03 11:21	modify	1168	0.10	104.830	103.730	105.530
3504	2000.04.03 12:51	close	1168	0.10	104.970	103.730	105.530	13.34	8889.46
3505	2000.04.04 00:48	sell	1169	0.10	104.980	0.000	0.000
3506	2000.04.04 00:53	modify	1169	0.10	104.980	106.080	104.280
3507	2000.04.04 07:02	close	1169	0.10	104.990	106.080	104.280	-0.95	8888.51
3508	2000.04.04 23:03	sell	1170	0.10	105.150	0.000	0.000
3509	2000.04.04 23:04	modify	1170	0.10	105.150	106.250	104.450
3510	2000.04.04 23:06	sell	1171	0.10	105.260	0.000	0.000
3511	2000.04.04 23:07	modify	1171	0.10	105.260	106.360	104.560
3512	2000.04.05 01:31	close	1171	0.10	105.080	106.360	104.560	16.56	8905.07
3513	2000.04.05 02:13	close	1170	0.10	104.970	106.250	104.450	16.58	8921.64
3514	2000.04.05 14:38	buy	1172	0.10	104.970	0.000	0.000
3515	2000.04.05 14:39	modify	1172	0.10	104.970	103.870	105.670
3516	2000.04.05 16:32	close	1172	0.10	105.150	103.870	105.670	17.12	8938.76
3517	2000.04.06 10:17	buy	1173	0.10	104.600	0.000	0.000
3518	2000.04.06 10:18	modify	1173	0.10	104.600	103.500	105.300
3519	2000.04.06 12:04	close	1173	0.10	104.810	103.500	105.300	20.04	8958.80
3520	2000.04.06 16:51	buy	1174	0.10	104.770	0.000	0.000
3521	2000.04.06 16:52	modify	1174	0.10	104.770	103.670	105.470
3522	2000.04.07 00:01	sell	1175	0.10	104.790	0.000	0.000
3523	2000.04.07 00:04	modify	1175	0.10	104.790	105.890	104.090
3524	2000.04.07 02:15	close	1174	0.10	104.870	103.670	105.470	9.89	8968.69
3525	2000.04.07 16:15	close	1175	0.10	105.180	105.890	104.090	-37.08	8931.61
3526	2000.04.07 23:01	buy	1176	0.10	105.360	0.000	0.000
3527	2000.04.07 23:02	modify	1176	0.10	105.360	104.260	106.060
3528	2000.04.07 23:08	buy	1177	0.10	105.330	0.000	0.000
3529	2000.04.07 23:09	modify	1177	0.10	105.330	104.230	106.030
3530	2000.04.10 00:32	close	1177	0.10	105.460	104.230	106.030	12.68	8944.29
3531	2000.04.10 02:28	close	1176	0.10	105.570	104.260	106.060	20.24	8964.53
3532	2000.04.10 23:46	sell	1178	0.10	106.500	0.000	0.000
3533	2000.04.10 23:47	modify	1178	0.10	106.500	107.600	105.800
3534	2000.04.11 01:15	close	1178	0.10	106.410	107.600	105.800	7.89	8972.42
3535	2000.04.11 01:57	buy	1179	0.10	106.350	0.000	0.000
3536	2000.04.11 01:59	modify	1179	0.10	106.350	105.250	107.050
3537	2000.04.11 02:32	close	1179	0.10	106.480	105.250	107.050	12.21	8984.63
3538	2000.04.11 15:17	buy	1180	0.10	106.810	0.000	0.000
3539	2000.04.11 15:18	modify	1180	0.10	106.810	105.710	107.510
3540	2000.04.11 15:33	close	1180	0.10	107.000	105.710	107.510	17.76	9002.39
3541	2000.04.11 23:02	buy	1181	0.10	106.970	0.000	0.000
3542	2000.04.11 23:03	modify	1181	0.10	106.970	105.870	107.670
3543	2000.04.11 23:04	buy	1182	0.10	106.900	0.000	0.000
3544	2000.04.11 23:05	modify	1182	0.10	106.900	105.800	107.600
3545	2000.04.12 09:08	s/l	1181	0.10	105.870	105.870	107.670	-103.39	8899.00
3546	2000.04.12 09:11	s/l	1182	0.10	105.800	105.800	107.600	-103.65	8795.35
3547	2000.04.12 18:33	sell	1183	0.10	106.160	0.000	0.000
3548	2000.04.12 18:34	modify	1183	0.10	106.160	107.260	105.460
3549	2000.04.12 20:04	close	1183	0.10	106.020	107.260	105.460	13.21	8808.56
3550	2000.04.12 20:20	buy	1184	0.10	105.850	0.000	0.000
3551	2000.04.12 20:21	modify	1184	0.10	105.850	104.750	106.550
3552	2000.04.13 02:30	close	1184	0.10	105.950	104.750	106.550	10.49	8819.05
3553	2000.04.13 02:46	sell	1185	0.10	105.960	0.000	0.000
3554	2000.04.13 02:47	modify	1185	0.10	105.960	107.060	105.260
3555	2000.04.13 07:36	close	1185	0.10	105.820	107.060	105.260	13.23	8832.28
3556	2000.04.13 14:17	sell	1186	0.10	105.990	0.000	0.000
3557	2000.04.13 14:18	modify	1186	0.10	105.990	107.090	105.290
3558	2000.04.13 15:50	close	1186	0.10	105.820	107.090	105.290	16.07	8848.35
3559	2000.04.13 23:04	sell	1187	0.10	105.920	0.000	0.000
3560	2000.04.13 23:05	modify	1187	0.10	105.920	107.020	105.220
3561	2000.04.14 00:33	close	1187	0.10	105.800	107.020	105.220	10.77	8859.12
3562	2000.04.14 00:33	buy	1188	0.10	105.800	0.000	0.000
3563	2000.04.14 00:34	modify	1188	0.10	105.800	104.700	106.500
3564	2000.04.14 02:01	close	1188	0.10	105.880	104.700	106.500	7.56	8866.68
3565	2000.04.14 23:50	sell	1189	0.10	105.030	0.000	0.000
3566	2000.04.14 23:51	modify	1189	0.10	105.030	106.130	104.330
3567	2000.04.17 00:01	t/p	1189	0.10	104.330	106.130	104.330	66.54	8933.22
3568	2000.04.17 00:35	buy	1190	0.10	104.410	0.000	0.000
3569	2000.04.17 00:36	modify	1190	0.10	104.410	103.310	105.110
3570	2000.04.17 01:23	close	1190	0.10	104.570	103.310	105.110	15.30	8948.52
3571	2000.04.17 08:17	buy	1191	0.10	103.630	0.000	0.000
3572	2000.04.17 08:18	modify	1191	0.10	103.630	102.530	104.330
3573	2000.04.17 08:23	close	1191	0.10	103.790	102.530	104.330	15.42	8963.94
3574	2000.04.17 08:40	buy	1192	0.10	103.730	0.000	0.000
3575	2000.04.17 08:41	modify	1192	0.10	103.730	102.630	104.430
3576	2000.04.17 09:49	buy	1193	0.10	103.320	0.000	0.000
3577	2000.04.17 09:50	modify	1193	0.10	103.320	102.220	104.020
3578	2000.04.17 10:20	close	1193	0.10	103.440	102.220	104.020	11.60	8975.54
3579	2000.04.17 12:21	close	1192	0.10	103.730	102.630	104.430	0.00	8975.54
3580	2000.04.17 15:31	sell	1194	0.10	103.980	0.000	0.000
3581	2000.04.17 15:33	modify	1194	0.10	103.980	105.080	103.280
3582	2000.04.17 23:01	sell	1195	0.10	104.560	0.000	0.000
3583	2000.04.17 23:04	modify	1195	0.10	104.560	105.660	103.860
3584	2000.04.18 00:31	sell	1196	0.10	104.630	0.000	0.000
3585	2000.04.18 00:32	modify	1196	0.10	104.630	105.730	103.930
3586	2000.04.18 02:07	close	1196	0.10	104.480	105.730	103.930	14.36	8989.90
3587	2000.04.18 02:15	close	1195	0.10	104.370	105.660	103.860	17.63	9007.52
3588	2000.04.18 02:15	close	1194	0.10	104.370	105.080	103.280	-37.94	8969.58
3589	2000.04.18 02:16	buy	1197	0.10	104.330	0.000	0.000
3590	2000.04.18 02:17	modify	1197	0.10	104.330	103.230	105.030
3591	2000.04.18 03:29	close	1197	0.10	104.540	103.230	105.030	20.09	8989.67
3592	2000.04.19 00:36	buy	1198	0.10	104.670	0.000	0.000
3593	2000.04.19 00:37	modify	1198	0.10	104.670	103.570	105.370
3594	2000.04.19 03:15	close	1198	0.10	104.720	103.570	105.370	4.77	8994.44
3595	2000.04.19 14:48	buy	1199	0.10	104.250	0.000	0.000
3596	2000.04.19 14:49	modify	1199	0.10	104.250	103.150	104.950
3597	2000.04.19 15:08	close	1199	0.10	104.370	103.150	104.950	11.50	9005.94
3598	2000.04.20 00:19	sell	1200	0.10	104.930	0.000	0.000
3599	2000.04.20 00:21	modify	1200	0.10	104.930	106.030	104.230
3600	2000.04.20 01:23	close	1200	0.10	104.740	106.030	104.230	18.14	9024.08
3601	2000.04.21 00:01	sell	1201	0.10	105.770	0.000	0.000
3602	2000.04.21 00:02	modify	1201	0.10	105.770	106.870	105.070
3603	2000.04.21 02:30	close	1201	0.10	105.700	106.870	105.070	6.62	9030.70
3604	2000.04.21 07:27	buy	1202	0.10	105.630	0.000	0.000
3605	2000.04.21 07:28	modify	1202	0.10	105.630	104.530	106.330
3606	2000.04.21 08:24	close	1202	0.10	105.760	104.530	106.330	12.29	9042.99
3607	2000.04.21 22:35	buy	1203	0.10	105.750	0.000	0.000
3608	2000.04.21 22:36	modify	1203	0.10	105.750	104.650	106.450
3609	2000.04.24 00:32	close	1203	0.10	105.840	104.650	106.450	8.85	9051.84
3610	2000.04.24 21:10	sell	1204	0.10	105.810	0.000	0.000
3611	2000.04.24 21:11	modify	1204	0.10	105.810	106.910	105.110
3612	2000.04.24 23:45	close	1204	0.10	105.680	106.910	105.110	12.30	9064.14
3613	2000.04.24 23:52	buy	1205	0.10	105.680	0.000	0.000
3614	2000.04.24 23:53	modify	1205	0.10	105.680	104.580	106.380
3615	2000.04.25 00:39	buy	1206	0.10	105.640	0.000	0.000
3616	2000.04.25 00:40	modify	1206	0.10	105.640	104.540	106.340
3617	2000.04.25 06:01	close	1206	0.10	105.460	104.540	106.340	-17.07	9047.07
3618	2000.04.25 06:01	close	1205	0.10	105.460	104.580	106.380	-20.51	9026.56
3619	2000.04.25 20:20	sell	1207	0.10	105.930	0.000	0.000
3620	2000.04.25 20:21	modify	1207	0.10	105.930	107.030	105.230
3621	2000.04.25 20:59	close	1207	0.10	105.810	107.030	105.230	11.34	9037.90
3622	2000.04.25 22:33	sell	1208	0.10	106.330	0.000	0.000
3623	2000.04.25 22:34	modify	1208	0.10	106.330	107.430	105.630
3624	2000.04.25 23:01	sell	1209	0.10	106.290	0.000	0.000
3625	2000.04.25 23:02	modify	1209	0.10	106.290	107.390	105.590
3626	2000.04.25 23:47	sell	1210	0.10	106.330	0.000	0.000
3627	2000.04.25 23:48	modify	1210	0.10	106.330	107.430	105.630
3628	2000.04.26 00:30	close	1210	0.10	106.250	107.430	105.630	6.96	9044.86
3629	2000.04.26 00:30	close	1209	0.10	106.250	107.390	105.590	3.19	9048.05
3630	2000.04.26 00:30	close	1208	0.10	106.250	107.430	105.630	6.96	9055.01
3631	2000.04.26 00:32	buy	1211	0.10	106.250	0.000	0.000
3632	2000.04.26 00:33	modify	1211	0.10	106.250	105.150	106.950
3633	2000.04.26 02:16	buy	1212	0.10	105.890	0.000	0.000
3634	2000.04.26 02:17	modify	1212	0.10	105.890	104.790	106.590
3635	2000.04.26 02:29	buy	1213	0.10	105.890	0.000	0.000
3636	2000.04.26 02:30	modify	1213	0.10	105.890	104.790	106.590
3637	2000.04.26 09:30	close	1213	0.10	105.800	104.790	106.590	-8.51	9046.50
3638	2000.04.26 09:30	close	1212	0.10	105.800	104.790	106.590	-8.51	9037.99
3639	2000.04.26 09:30	close	1211	0.10	105.800	105.150	106.950	-42.53	8995.46
3640	2000.04.27 00:31	sell	1214	0.10	106.340	0.000	0.000
3641	2000.04.27 00:32	modify	1214	0.10	106.340	107.440	105.640
3642	2000.04.27 00:59	close	1214	0.10	106.220	107.440	105.640	11.30	9006.76
3643	2000.04.28 23:46	sell	1215	0.10	108.290	0.000	0.000
3644	2000.04.28 23:49	modify	1215	0.10	108.290	109.390	107.590
3645	2000.05.01 00:49	close	1215	0.10	107.810	109.390	107.590	43.95	9050.71
3646	2000.05.01 00:49	buy	1216	0.10	107.810	0.000	0.000
3647	2000.05.01 00:50	modify	1216	0.10	107.810	106.710	108.510
3648	2000.05.01 01:09	buy	1217	0.10	107.770	0.000	0.000
3649	2000.05.01 01:11	modify	1217	0.10	107.770	106.670	108.470
3650	2000.05.01 01:55	buy	1218	0.10	107.720	0.000	0.000
3651	2000.05.01 01:56	modify	1218	0.10	107.720	106.620	108.420
3652	2000.05.01 02:40	close	1218	0.10	107.840	106.620	108.420	11.13	9061.84
3653	2000.05.01 02:42	close	1217	0.10	107.910	106.670	108.470	12.97	9074.81
3654	2000.05.01 02:52	close	1216	0.10	108.120	106.710	108.510	28.67	9103.48
3655	2000.05.01 06:46	buy	1219	0.10	108.210	0.000	0.000
3656	2000.05.01 06:47	modify	1219	0.10	108.210	107.110	108.910
3657	2000.05.01 07:34	buy	1220	0.10	107.950	0.000	0.000
3658	2000.05.01 07:35	modify	1220	0.10	107.950	106.850	108.650
3659	2000.05.01 10:25	close	1220	0.10	108.140	106.850	108.650	17.57	9121.05
3660	2000.05.01 10:30	close	1219	0.10	108.150	107.110	108.910	-5.55	9115.50
3661	2000.05.01 14:02	buy	1221	0.10	107.820	0.000	0.000
3662	2000.05.01 14:03	modify	1221	0.10	107.820	106.720	108.520
3663	2000.05.01 14:19	close	1221	0.10	107.960	106.720	108.520	12.97	9128.47
3664	2000.05.01 21:14	buy	1222	0.10	108.790	0.000	0.000
3665	2000.05.01 21:15	modify	1222	0.10	108.790	107.690	109.490
3666	2000.05.01 23:20	buy	1223	0.10	108.750	0.000	0.000
3667	2000.05.01 23:22	modify	1223	0.10	108.750	107.650	109.450
3668	2000.05.02 00:36	buy	1224	0.10	108.720	0.000	0.000
3669	2000.05.02 00:39	modify	1224	0.10	108.720	107.620	109.420
3670	2000.05.02 04:50	close	1224	0.10	108.840	107.620	109.420	11.03	9139.50
3671	2000.05.02 14:00	close	1223	0.10	108.800	107.650	109.450	4.95	9144.45
3672	2000.05.02 14:00	close	1222	0.10	108.800	107.690	109.490	1.27	9145.72
3673	2000.05.02 14:33	sell	1225	0.10	108.930	0.000	0.000
3674	2000.05.02 14:34	modify	1225	0.10	108.930	110.030	108.230
3675	2000.05.02 15:45	close	1225	0.10	108.790	110.030	108.230	12.87	9158.59
3676	2000.05.02 17:16	buy	1226	0.10	108.680	0.000	0.000
3677	2000.05.02 17:17	modify	1226	0.10	108.680	107.580	109.380
3678	2000.05.02 23:05	buy	1227	0.10	108.440	0.000	0.000
3679	2000.05.02 23:06	modify	1227	0.10	108.440	107.340	109.140
3680	2000.05.03 02:14	close	1227	0.10	108.560	107.340	109.140	11.40	9169.99
3681	2000.05.03 03:30	close	1226	0.10	108.590	107.580	109.380	-7.94	9162.04
3682	2000.05.03 22:55	buy	1228	0.10	109.010	0.000	0.000
3683	2000.05.03 22:57	modify	1228	0.10	109.010	107.910	109.710
3684	2000.05.03 23:27	buy	1229	0.10	109.020	0.000	0.000
3685	2000.05.03 23:28	modify	1229	0.10	109.020	107.920	109.720
3686	2000.05.03 23:47	close	1229	0.10	109.140	107.920	109.720	11.00	9173.04
3687	2000.05.03 23:47	close	1228	0.10	109.140	107.910	109.710	11.91	9184.95
3688	2000.05.04 00:54	buy	1230	0.10	108.970	0.000	0.000
3689	2000.05.04 00:56	modify	1230	0.10	108.970	107.870	109.670
3690	2000.05.04 02:33	close	1230	0.10	109.080	107.870	109.670	10.08	9195.03
3691	2000.05.04 05:43	buy	1231	0.10	109.110	0.000	0.000
3692	2000.05.04 05:44	modify	1231	0.10	109.110	108.010	109.810
3693	2000.05.04 06:38	close	1231	0.10	109.230	108.010	109.810	10.99	9206.02
3694	2000.05.04 08:48	sell	1232	0.10	109.350	0.000	0.000
3695	2000.05.04 08:49	modify	1232	0.10	109.350	110.450	108.650
3696	2000.05.04 09:32	close	1232	0.10	109.060	110.450	108.650	26.59	9232.61
3697	2000.05.04 15:17	buy	1233	0.10	108.120	0.000	0.000
3698	2000.05.04 15:18	modify	1233	0.10	108.120	107.020	108.820
3699	2000.05.04 17:48	close	1233	0.10	108.130	107.020	108.820	0.92	9233.53
3700	2000.05.04 18:02	sell	1234	0.10	108.210	0.000	0.000
3701	2000.05.04 18:03	modify	1234	0.10	108.210	109.310	107.510
3702	2000.05.04 18:20	close	1234	0.10	108.060	109.310	107.510	13.88	9247.41
3703	2000.05.04 23:16	buy	1235	0.10	108.040	0.000	0.000
3704	2000.05.04 23:17	modify	1235	0.10	108.040	106.940	108.740
3705	2000.05.05 00:48	sell	1236	0.10	108.090	0.000	0.000
3706	2000.05.05 00:49	modify	1236	0.10	108.090	109.190	107.390
3707	2000.05.05 01:33	close	1235	0.10	108.140	106.940	108.740	9.60	9257.01
3708	2000.05.05 02:15	close	1236	0.10	108.050	109.190	107.390	3.70	9260.71
3709	2000.05.05 08:47	buy	1237	0.10	107.390	0.000	0.000
3710	2000.05.05 08:48	modify	1237	0.10	107.390	106.290	108.090
3711	2000.05.05 09:47	close	1237	0.10	107.560	106.290	108.090	15.81	9276.52
3712	2000.05.05 12:14	sell	1238	0.10	108.080	0.000	0.000
3713	2000.05.05 12:15	modify	1238	0.10	108.080	109.180	107.380
3714	2000.05.05 17:04	sell	1239	0.10	108.670	0.000	0.000
3715	2000.05.05 17:05	modify	1239	0.10	108.670	109.770	107.970
3716	2000.05.05 18:05	close	1239	0.10	108.480	109.770	107.970	17.51	9294.03
3717	2000.05.08 00:17	sell	1240	0.10	108.780	0.000	0.000
3718	2000.05.08 00:18	modify	1240	0.10	108.780	109.880	108.080
3719	2000.05.08 00:39	sell	1241	0.10	108.750	0.000	0.000
3720	2000.05.08 00:40	modify	1241	0.10	108.750	109.850	108.050
3721	2000.05.08 02:16	sell	1242	0.10	109.090	0.000	0.000
3722	2000.05.08 02:17	modify	1242	0.10	109.090	110.190	108.390
3723	2000.05.08 02:22	s/l	1238	0.10	109.180	109.180	107.380	-101.32	9192.71
3724	2000.05.08 03:03	close	1242	0.10	108.960	110.190	108.390	11.93	9204.64
3725	2000.05.08 04:30	close	1241	0.10	108.770	109.850	108.050	-1.84	9202.80
3726	2000.05.08 04:30	close	1240	0.10	108.770	109.880	108.080	0.92	9203.72
3727	2000.05.08 04:44	buy	1243	0.10	108.720	0.000	0.000
3728	2000.05.08 04:45	modify	1243	0.10	108.720	107.620	109.420
3729	2000.05.08 06:40	close	1243	0.10	108.870	107.620	109.420	13.78	9217.50
3730	2000.05.08 23:02	buy	1244	0.10	108.930	0.000	0.000
3731	2000.05.08 23:03	modify	1244	0.10	108.930	107.830	109.630
3732	2000.05.08 23:10	buy	1245	0.10	108.920	0.000	0.000
3733	2000.05.08 23:11	modify	1245	0.10	108.920	107.820	109.620
3734	2000.05.09 00:05	buy	1246	0.10	108.930	0.000	0.000
3735	2000.05.09 00:06	modify	1246	0.10	108.930	107.830	109.630
3736	2000.05.09 00:27	close	1246	0.10	109.050	107.830	109.630	11.00	9228.50
3737	2000.05.09 00:27	close	1245	0.10	109.050	107.820	109.620	12.27	9240.77
3738	2000.05.09 00:27	close	1244	0.10	109.050	107.830	109.630	11.35	9252.12
3739	2000.05.09 00:46	sell	1247	0.10	109.130	0.000	0.000
3740	2000.05.09 00:48	modify	1247	0.10	109.130	110.230	108.430
3741	2000.05.09 02:35	close	1247	0.10	108.950	110.230	108.430	16.52	9268.64
3742	2000.05.09 02:52	buy	1248	0.10	108.900	0.000	0.000
3743	2000.05.09 02:53	modify	1248	0.10	108.900	107.800	109.600
3744	2000.05.09 07:15	close	1248	0.10	108.930	107.800	109.600	2.75	9271.39
3745	2000.05.10 16:19	sell	1249	0.10	109.050	0.000	0.000
3746	2000.05.10 16:20	modify	1249	0.10	109.050	110.150	108.350
3747	2000.05.11 00:06	close	1249	0.10	109.370	110.150	108.350	-30.97	9240.42
3748	2000.05.11 00:06	buy	1250	0.10	109.370	0.000	0.000
3749	2000.05.11 00:07	modify	1250	0.10	109.370	108.270	110.070
3750	2000.05.11 01:11	close	1250	0.10	109.510	108.270	110.070	12.78	9253.20
3751	2000.05.11 10:03	buy	1251	0.10	109.690	0.000	0.000
3752	2000.05.11 10:04	modify	1251	0.10	109.690	108.590	110.390
3753	2000.05.11 10:13	close	1251	0.10	109.820	108.590	110.390	11.84	9265.04
3754	2000.05.11 21:01	sell	1252	0.10	108.650	0.000	0.000
3755	2000.05.11 21:03	modify	1252	0.10	108.650	109.750	107.950
3756	2000.05.11 21:07	close	1252	0.10	108.520	109.750	107.950	11.98	9277.02
3757	2000.05.12 01:21	buy	1253	0.10	108.360	0.000	0.000
3758	2000.05.12 01:23	modify	1253	0.10	108.360	107.260	109.060
3759	2000.05.12 04:01	close	1253	0.10	108.170	107.260	109.060	-17.56	9259.46
3760	2000.05.12 18:35	sell	1254	0.10	109.020	0.000	0.000
3761	2000.05.12 18:36	modify	1254	0.10	109.020	110.120	108.320
3762	2000.05.12 18:40	close	1254	0.10	108.890	110.120	108.320	11.94	9271.40
3763	2000.05.12 18:57	sell	1255	0.10	108.920	0.000	0.000
3764	2000.05.12 18:58	modify	1255	0.10	108.920	110.020	108.220
3765	2000.05.12 19:11	close	1255	0.10	108.800	110.020	108.220	11.03	9282.43
3766	2000.05.12 23:22	buy	1256	0.10	108.240	0.000	0.000
3767	2000.05.12 23:24	modify	1256	0.10	108.240	107.140	108.940
3768	2000.05.15 00:02	close	1256	0.10	108.670	107.140	108.940	39.92	9322.35
3769	2000.05.15 00:16	sell	1257	0.10	108.750	0.000	0.000
3770	2000.05.15 00:17	modify	1257	0.10	108.750	109.850	108.050
3771	2000.05.15 00:56	close	1257	0.10	108.630	109.850	108.050	11.05	9333.40
3772	2000.05.15 14:51	buy	1258	0.10	109.130	0.000	0.000
3773	2000.05.15 14:52	modify	1258	0.10	109.130	108.030	109.830
3774	2000.05.15 15:11	close	1258	0.10	109.260	108.030	109.830	11.90	9345.30
3775	2000.05.15 23:19	buy	1259	0.10	109.280	0.000	0.000
3776	2000.05.15 23:21	modify	1259	0.10	109.280	108.180	109.980
3777	2000.05.16 00:06	buy	1260	0.10	109.180	0.000	0.000
3778	2000.05.16 00:07	modify	1260	0.10	109.180	108.080	109.880
3779	2000.05.16 03:04	close	1260	0.10	109.320	108.080	109.880	12.81	9358.11
3780	2000.05.16 05:08	buy	1261	0.10	109.030	0.000	0.000
3781	2000.05.16 05:09	modify	1261	0.10	109.030	107.930	109.730
3782	2000.05.16 11:53	close	1261	0.10	109.180	107.930	109.730	13.74	9371.85
3783	2000.05.16 12:45	close	1259	0.10	109.310	108.180	109.980	3.09	9374.94
3784	2000.05.16 20:13	buy	1262	0.10	109.520	0.000	0.000
3785	2000.05.16 20:15	modify	1262	0.10	109.520	108.420	110.220
3786	2000.05.16 20:20	close	1262	0.10	109.730	108.420	110.220	19.14	9394.08
3787	2000.05.16 20:50	buy	1263	0.10	109.440	0.000	0.000
3788	2000.05.16 20:57	modify	1263	0.10	109.440	108.340	110.140
3789	2000.05.16 22:03	close	1263	0.10	109.590	108.340	110.140	13.69	9407.77
3790	2000.05.16 23:13	sell	1264	0.10	109.640	0.000	0.000
3791	2000.05.16 23:16	modify	1264	0.10	109.640	110.740	108.940
3792	2000.05.17 02:45	close	1264	0.10	109.660	110.740	108.940	-2.39	9405.38
3793	2000.05.17 02:57	buy	1265	0.10	109.620	0.000	0.000
3794	2000.05.17 02:59	modify	1265	0.10	109.620	108.520	110.320
3795	2000.05.17 11:46	close	1265	0.10	109.700	108.520	110.320	7.29	9412.67
3796	2000.05.17 14:36	sell	1266	0.10	109.960	0.000	0.000
3797	2000.05.17 14:37	modify	1266	0.10	109.960	111.060	109.260
3798	2000.05.17 14:56	close	1266	0.10	109.820	111.060	109.260	12.75	9425.42
3799	2000.05.17 19:44	buy	1267	0.10	109.290	0.000	0.000
3800	2000.05.17 19:45	modify	1267	0.10	109.290	108.190	109.990
3801	2000.05.17 19:57	close	1267	0.10	109.420	108.190	109.990	11.88	9437.30
3802	2000.05.17 23:01	buy	1268	0.10	109.340	0.000	0.000
3803	2000.05.17 23:02	modify	1268	0.10	109.340	108.240	110.040
3804	2000.05.18 00:01	buy	1269	0.10	109.220	0.000	0.000
3805	2000.05.18 00:02	modify	1269	0.10	109.220	108.120	109.920
3806	2000.05.18 00:48	buy	1270	0.10	108.890	0.000	0.000
3807	2000.05.18 00:49	modify	1270	0.10	108.890	107.790	109.590
3808	2000.05.18 03:43	close	1270	0.10	109.020	107.790	109.590	11.92	9449.22
3809	2000.05.18 03:45	close	1269	0.10	109.060	108.120	109.920	-14.67	9434.55
3810	2000.05.18 03:45	close	1268	0.10	109.060	108.240	110.040	-24.62	9409.92
3811	2000.05.18 03:56	sell	1271	0.10	109.130	0.000	0.000
3812	2000.05.18 03:57	modify	1271	0.10	109.130	110.230	108.430
3813	2000.05.18 07:01	close	1271	0.10	109.140	110.230	108.430	-0.92	9409.00
3814	2000.05.18 08:09	buy	1272	0.10	108.860	0.000	0.000
3815	2000.05.18 08:10	modify	1272	0.10	108.860	107.760	109.560
3816	2000.05.18 09:32	close	1272	0.10	109.020	107.760	109.560	14.68	9423.68
3817	2000.05.18 16:46	sell	1273	0.10	109.000	0.000	0.000
3818	2000.05.18 16:47	modify	1273	0.10	109.000	110.100	108.300
3819	2000.05.18 16:56	close	1273	0.10	108.870	110.100	108.300	11.94	9435.62
3820	2000.05.18 21:58	buy	1274	0.10	108.510	0.000	0.000
3821	2000.05.18 21:59	modify	1274	0.10	108.510	107.410	109.210
3822	2000.05.18 22:45	close	1274	0.10	108.630	107.410	109.210	11.05	9446.67
3823	2000.05.19 01:48	sell	1275	0.10	108.700	0.000	0.000
3824	2000.05.19 01:49	modify	1275	0.10	108.700	109.800	108.000
3825	2000.05.19 02:06	close	1275	0.10	108.580	109.800	108.000	11.05	9457.72
3826	2000.05.19 02:31	sell	1276	0.10	108.750	0.000	0.000
3827	2000.05.19 02:32	modify	1276	0.10	108.750	109.850	108.050
3828	2000.05.19 02:37	close	1276	0.10	108.580	109.850	108.050	15.66	9473.38
3829	2000.05.19 14:33	buy	1277	0.10	107.430	0.000	0.000
3830	2000.05.19 14:34	modify	1277	0.10	107.430	106.330	108.130
3831	2000.05.19 14:40	close	1277	0.10	107.640	106.330	108.130	19.51	9492.89
3832	2000.05.19 14:46	buy	1278	0.10	107.450	0.000	0.000
3833	2000.05.19 14:47	modify	1278	0.10	107.450	106.350	108.150
3834	2000.05.19 21:00	close	1278	0.10	106.820	106.350	108.150	-58.98	9433.91
3835	2000.05.19 21:11	sell	1279	0.10	106.890	0.000	0.000
3836	2000.05.19 21:12	modify	1279	0.10	106.890	107.990	106.190
3837	2000.05.19 21:28	sell	1280	0.10	106.950	0.000	0.000
3838	2000.05.19 21:30	modify	1280	0.10	106.950	108.050	106.250
3839	2000.05.19 23:02	sell	1281	0.10	107.030	0.000	0.000
3840	2000.05.19 23:03	modify	1281	0.10	107.030	108.130	106.330
3841	2000.05.19 23:03	sell	1282	0.10	107.050	0.000	0.000
3842	2000.05.19 23:04	modify	1282	0.10	107.050	108.150	106.350
3843	2000.05.19 23:13	sell	1283	0.10	107.060	0.000	0.000
3844	2000.05.19 23:14	modify	1283	0.10	107.060	108.160	106.360
3845	2000.05.19 23:33	close	1283	0.10	106.930	108.160	106.360	12.16	9446.07
3846	2000.05.19 23:33	close	1282	0.10	106.930	108.150	106.350	11.22	9457.29
3847	2000.05.19 23:51	close	1281	0.10	106.910	108.130	106.330	11.22	9468.51
3848	2000.05.22 00:16	sell	1284	0.10	107.140	0.000	0.000
3849	2000.05.22 00:17	modify	1284	0.10	107.140	108.240	106.440
3850	2000.05.22 00:56	close	1284	0.10	107.010	108.240	106.440	12.15	9480.66
3851	2000.05.22 01:53	close	1280	0.10	106.810	108.050	106.250	12.54	9493.20
3852	2000.05.22 16:45	close	1279	0.10	107.060	107.990	106.190	-16.45	9476.75
3853	2000.05.23 12:59	sell	1285	0.10	106.940	0.000	0.000
3854	2000.05.23 13:00	modify	1285	0.10	106.940	108.040	106.240
3855	2000.05.23 13:15	close	1285	0.10	106.810	108.040	106.240	12.17	9488.92
3856	2000.05.23 17:25	buy	1286	0.10	106.520	0.000	0.000
3857	2000.05.23 17:26	modify	1286	0.10	106.520	105.420	107.220
3858	2000.05.23 17:34	close	1286	0.10	106.770	105.420	107.220	23.41	9512.33
3859	2000.05.23 23:16	buy	1287	0.10	106.450	0.000	0.000
3860	2000.05.23 23:17	modify	1287	0.10	106.450	105.350	107.150
3861	2000.05.24 00:02	buy	1288	0.10	106.420	0.000	0.000
3862	2000.05.24 00:03	modify	1288	0.10	106.420	105.320	107.120
3863	2000.05.24 00:27	close	1288	0.10	106.540	105.320	107.120	11.26	9523.59
3864	2000.05.24 02:09	close	1287	0.10	106.570	105.350	107.150	11.61	9535.20
3865	2000.05.24 23:46	buy	1289	0.10	107.750	0.000	0.000
3866	2000.05.24 23:47	modify	1289	0.10	107.750	106.650	108.450
3867	2000.05.25 06:41	close	1289	0.10	107.690	106.650	108.450	-4.52	9530.68
3868	2000.05.25 18:17	buy	1290	0.10	107.430	0.000	0.000
3869	2000.05.25 18:18	modify	1290	0.10	107.430	106.330	108.130
3870	2000.05.25 18:28	close	1290	0.10	107.590	106.330	108.130	14.87	9545.55
3871	2000.05.26 00:01	buy	1291	0.10	107.360	0.000	0.000
3872	2000.05.26 00:02	modify	1291	0.10	107.360	106.260	108.060
3873	2000.05.26 00:48	sell	1292	0.10	107.430	0.000	0.000
3874	2000.05.26 00:49	modify	1292	0.10	107.430	108.530	106.730
3875	2000.05.26 02:19	close	1291	0.10	107.480	106.260	108.060	11.16	9556.71
3876	2000.05.26 09:16	close	1292	0.10	107.230	108.530	106.730	18.65	9575.36
3877	2000.05.29 00:36	buy	1293	0.10	107.010	0.000	0.000
3878	2000.05.29 00:38	modify	1293	0.10	107.010	105.910	107.710
3879	2000.05.29 09:19	close	1293	0.10	106.980	105.910	107.710	-2.80	9572.56
3880	2000.05.29 22:59	buy	1294	0.10	106.950	0.000	0.000
3881	2000.05.29 23:00	modify	1294	0.10	106.950	105.850	107.650
3882	2000.05.29 23:01	buy	1295	0.10	106.950	0.000	0.000
3883	2000.05.29 23:03	modify	1295	0.10	106.950	105.850	107.650
3884	2000.05.30 00:16	buy	1296	0.10	106.940	0.000	0.000
3885	2000.05.30 00:18	modify	1296	0.10	106.940	105.840	107.640
3886	2000.05.30 07:06	sell	1297	0.10	106.990	0.000	0.000
3887	2000.05.30 07:07	modify	1297	0.10	106.990	108.090	106.290
3888	2000.05.30 07:34	close	1296	0.10	106.980	105.840	107.640	3.74	9576.30
3889	2000.05.30 07:34	close	1295	0.10	106.980	105.850	107.650	3.15	9579.45
3890	2000.05.30 07:34	close	1294	0.10	106.980	105.850	107.650	3.15	9582.60
3891	2000.05.30 07:50	close	1297	0.10	106.870	108.090	106.290	11.23	9593.83
3892	2000.05.30 23:16	sell	1298	0.10	106.560	0.000	0.000
3893	2000.05.30 23:19	modify	1298	0.10	106.560	107.660	105.860
3894	2000.05.31 00:04	sell	1299	0.10	106.600	0.000	0.000
3895	2000.05.31 00:05	modify	1299	0.10	106.600	107.700	105.900
3896	2000.05.31 00:06	sell	1300	0.10	106.630	0.000	0.000
3897	2000.05.31 00:07	modify	1300	0.10	106.630	107.730	105.930
3898	2000.05.31 02:43	close	1300	0.10	106.500	107.730	105.930	12.21	9606.04
3899	2000.05.31 02:45	close	1299	0.10	106.480	107.700	105.900	11.27	9617.31
3900	2000.05.31 02:45	close	1298	0.10	106.480	107.660	105.860	6.94	9624.25
3901	2000.05.31 09:52	sell	1301	0.10	107.400	0.000	0.000
3902	2000.05.31 09:53	modify	1301	0.10	107.400	108.500	106.700
3903	2000.05.31 10:04	close	1301	0.10	107.280	108.500	106.700	11.19	9635.44
3904	2000.05.31 13:55	sell	1302	0.10	107.580	0.000	0.000
3905	2000.05.31 13:56	modify	1302	0.10	107.580	108.680	106.880
3906	2000.05.31 14:20	close	1302	0.10	107.410	108.680	106.880	15.83	9651.27
3907	2000.05.31 23:01	buy	1303	0.10	107.670	0.000	0.000
3908	2000.05.31 23:02	modify	1303	0.10	107.670	106.570	108.370
3909	2000.06.01 00:22	buy	1304	0.10	107.650	0.000	0.000
3910	2000.06.01 00:23	modify	1304	0.10	107.650	106.550	108.350
3911	2000.06.01 01:45	close	1304	0.10	107.770	106.550	108.350	11.13	9662.40
3912	2000.06.01 01:45	close	1303	0.10	107.770	106.570	108.370	10.33	9672.73
3913	2000.06.01 04:46	buy	1305	0.10	107.710	0.000	0.000
3914	2000.06.01 04:47	modify	1305	0.10	107.710	106.610	108.410
3915	2000.06.01 04:54	close	1305	0.10	107.850	106.610	108.410	12.98	9685.71
3916	2000.06.01 07:44	sell	1306	0.10	108.280	0.000	0.000
3917	2000.06.01 07:45	modify	1306	0.10	108.280	109.380	107.580
3918	2000.06.01 16:31	close	1306	0.10	108.630	109.380	107.580	-32.22	9653.49
3919	2000.06.01 20:50	buy	1307	0.10	108.510	0.000	0.000
3920	2000.06.01 20:51	modify	1307	0.10	108.510	107.410	109.210
3921	2000.06.01 20:51	buy	1308	0.10	108.500	0.000	0.000
3922	2000.06.01 20:52	modify	1308	0.10	108.500	107.400	109.200
3923	2000.06.01 23:46	close	1308	0.10	108.590	107.400	109.200	8.29	9661.78
3924	2000.06.01 23:46	close	1307	0.10	108.590	107.410	109.210	7.37	9669.15
3925	2000.06.01 23:46	sell	1309	0.10	108.590	0.000	0.000
3926	2000.06.01 23:47	modify	1309	0.10	108.590	109.690	107.890
3927	2000.06.02 01:59	close	1309	0.10	108.450	109.690	107.890	12.34	9681.48
3928	2000.06.02 08:42	sell	1310	0.10	108.960	0.000	0.000
3929	2000.06.02 08:43	modify	1310	0.10	108.960	110.060	108.260
3930	2000.06.02 08:54	close	1310	0.10	108.800	110.060	108.260	14.71	9696.19
3931	2000.06.02 11:47	buy	1311	0.10	108.550	0.000	0.000
3932	2000.06.02 11:48	modify	1311	0.10	108.550	107.450	109.250
3933	2000.06.02 12:28	close	1311	0.10	108.680	107.450	109.250	11.96	9708.15
3934	2000.06.02 23:17	buy	1312	0.10	108.010	0.000	0.000
3935	2000.06.02 23:20	modify	1312	0.10	108.010	106.910	108.710
3936	2000.06.05 05:15	close	1312	0.10	107.980	106.910	108.710	-2.43	9705.72
3937	2000.06.05 05:20	sell	1313	0.10	108.040	0.000	0.000
3938	2000.06.05 05:21	modify	1313	0.10	108.040	109.140	107.340
3939	2000.06.05 09:08	close	1313	0.10	107.920	109.140	107.340	11.12	9716.84
3940	2000.06.05 19:17	sell	1314	0.10	107.730	0.000	0.000
3941	2000.06.05 19:18	modify	1314	0.10	107.730	108.830	107.030
3942	2000.06.05 19:18	sell	1315	0.10	107.740	0.000	0.000
3943	2000.06.05 19:19	modify	1315	0.10	107.740	108.840	107.040
3944	2000.06.05 21:08	close	1315	0.10	107.610	108.840	107.040	12.08	9728.92
3945	2000.06.05 21:08	close	1314	0.10	107.610	108.830	107.030	11.15	9740.07
3946	2000.06.05 22:03	buy	1316	0.10	107.430	0.000	0.000
3947	2000.06.05 22:05	modify	1316	0.10	107.430	106.330	108.130
3948	2000.06.05 23:01	buy	1317	0.10	107.300	0.000	0.000
3949	2000.06.05 23:03	modify	1317	0.10	107.300	106.200	108.000
3950	2000.06.06 00:46	close	1317	0.10	107.390	106.200	108.000	8.73	9748.80
3951	2000.06.06 00:46	close	1316	0.10	107.390	106.330	108.130	-3.37	9745.43
3952	2000.06.06 00:46	sell	1318	0.10	107.390	0.000	0.000
3953	2000.06.06 00:47	modify	1318	0.10	107.390	108.490	106.690
3954	2000.06.06 02:23	close	1318	0.10	107.270	108.490	106.690	11.19	9756.62
3955	2000.06.06 07:47	buy	1319	0.10	107.030	0.000	0.000
3956	2000.06.06 07:48	modify	1319	0.10	107.030	105.930	107.730
3957	2000.06.06 08:23	close	1319	0.10	107.200	105.930	107.730	15.86	9772.48
3958	2000.06.06 13:08	buy	1320	0.10	106.870	0.000	0.000
3959	2000.06.06 13:09	modify	1320	0.10	106.870	105.770	107.570
3960	2000.06.06 16:13	s/l	1320	0.10	105.770	105.770	107.570	-104.00	9668.48
3961	2000.06.06 22:39	sell	1321	0.10	105.850	0.000	0.000
3962	2000.06.06 22:40	modify	1321	0.10	105.850	106.950	105.150
3963	2000.06.07 00:46	sell	1322	0.10	105.860	0.000	0.000
3964	2000.06.07 00:47	modify	1322	0.10	105.860	106.960	105.160
3965	2000.06.07 00:54	sell	1323	0.10	105.890	0.000	0.000
3966	2000.06.07 00:55	modify	1323	0.10	105.890	106.990	105.190
3967	2000.06.07 03:24	sell	1324	0.10	106.060	0.000	0.000
3968	2000.06.07 03:25	modify	1324	0.10	106.060	107.160	105.360
3969	2000.06.07 06:31	close	1324	0.10	106.060	107.160	105.360	0.00	9668.48
3970	2000.06.07 06:31	close	1323	0.10	106.060	106.990	105.190	-16.03	9652.45
3971	2000.06.07 06:31	close	1322	0.10	106.060	106.960	105.160	-18.86	9633.59
3972	2000.06.07 06:31	close	1321	0.10	106.060	106.950	105.150	-20.37	9613.22
3973	2000.06.07 07:05	buy	1325	0.10	105.970	0.000	0.000
3974	2000.06.07 07:06	modify	1325	0.10	105.970	104.870	106.670
3975	2000.06.07 15:18	buy	1326	0.10	105.440	0.000	0.000
3976	2000.06.07 15:19	modify	1326	0.10	105.440	104.340	106.140
3977	2000.06.07 15:34	close	1326	0.10	105.580	104.340	106.140	13.26	9626.48
3978	2000.06.07 23:02	buy	1327	0.10	105.340	0.000	0.000
3979	2000.06.07 23:04	modify	1327	0.10	105.340	104.240	106.040
3980	2000.06.08 00:21	close	1327	0.10	105.470	104.240	106.040	13.38	9639.86
3981	2000.06.08 00:32	close	1325	0.10	105.570	104.870	106.670	-36.84	9603.02
3982	2000.06.08 00:32	sell	1328	0.10	105.570	0.000	0.000
3983	2000.06.08 00:33	modify	1328	0.10	105.570	106.670	104.870
3984	2000.06.08 01:32	sell	1329	0.10	105.670	0.000	0.000
3985	2000.06.08 01:33	modify	1329	0.10	105.670	106.770	104.970
3986	2000.06.08 14:01	close	1329	0.10	105.560	106.770	104.970	10.42	9613.44
3987	2000.06.08 14:01	close	1328	0.10	105.560	106.670	104.870	0.95	9614.39
3988	2000.06.08 23:02	buy	1330	0.10	105.870	0.000	0.000
3989	2000.06.08 23:03	modify	1330	0.10	105.870	104.770	106.570
3990	2000.06.08 23:05	buy	1331	0.10	105.800	0.000	0.000
3991	2000.06.08 23:09	modify	1331	0.10	105.800	104.700	106.500
3992	2000.06.08 23:21	close	1331	0.10	106.000	104.700	106.500	18.87	9633.26
3993	2000.06.08 23:21	close	1330	0.10	106.000	104.770	106.570	12.26	9645.52
3994	2000.06.08 23:26	buy	1332	0.10	105.840	0.000	0.000
3995	2000.06.08 23:27	modify	1332	0.10	105.840	104.740	106.540
3996	2000.06.09 01:10	close	1332	0.10	105.960	104.740	106.540	11.68	9657.20
3997	2000.06.09 08:50	buy	1333	0.10	106.080	0.000	0.000
3998	2000.06.09 08:51	modify	1333	0.10	106.080	104.980	106.780
3999	2000.06.09 09:19	close	1333	0.10	106.210	104.980	106.780	12.24	9669.44
4000	2000.06.12 00:20	buy	1334	0.10	106.780	0.000	0.000
4001	2000.06.12 00:21	modify	1334	0.10	106.780	105.680	107.480
4002	2000.06.12 01:49	close	1334	0.10	106.940	105.680	107.480	14.96	9684.40
4003	2000.06.12 08:36	buy	1335	0.10	106.680	0.000	0.000
4004	2000.06.12 08:37	modify	1335	0.10	106.680	105.580	107.380
4005	2000.06.12 08:44	close	1335	0.10	106.800	105.580	107.380	11.24	9695.64
4006	2000.06.12 23:49	sell	1336	0.10	106.900	0.000	0.000
4007	2000.06.12 23:50	modify	1336	0.10	106.900	108.000	106.200
4008	2000.06.13 02:56	close	1336	0.10	106.780	108.000	106.200	10.67	9706.31
4009	2000.06.13 14:50	buy	1337	0.10	106.280	0.000	0.000
4010	2000.06.13 14:51	modify	1337	0.10	106.280	105.180	106.980
4011	2000.06.13 16:07	close	1337	0.10	106.530	105.180	106.980	23.47	9729.78
4012	2000.06.15 23:09	buy	1338	0.10	106.490	0.000	0.000
4013	2000.06.15 23:10	modify	1338	0.10	106.490	105.390	107.190
4014	2000.06.15 23:10	buy	1339	0.10	106.470	0.000	0.000
4015	2000.06.15 23:13	modify	1339	0.10	106.470	105.370	107.170
4016	2000.06.15 23:56	buy	1340	0.10	106.450	0.000	0.000
4017	2000.06.15 23:57	modify	1340	0.10	106.450	105.350	107.150
4018	2000.06.16 00:41	buy	1341	0.10	106.450	0.000	0.000
4019	2000.06.16 00:43	modify	1341	0.10	106.450	105.350	107.150
4020	2000.06.16 03:04	close	1341	0.10	106.530	105.350	107.150	7.51	9737.29
4021	2000.06.16 03:04	close	1340	0.10	106.530	105.350	107.150	7.86	9745.14
4022	2000.06.16 03:04	close	1339	0.10	106.530	105.370	107.170	5.98	9751.12
4023	2000.06.16 03:04	close	1338	0.10	106.530	105.390	107.190	4.10	9755.22
4024	2000.06.16 21:23	buy	1342	0.10	106.180	0.000	0.000
4025	2000.06.16 21:24	modify	1342	0.10	106.180	105.080	106.880
4026	2000.06.16 22:12	close	1342	0.10	106.320	105.080	106.880	13.17	9768.39
4027	2000.06.19 09:35	buy	1343	0.10	105.930	0.000	0.000
4028	2000.06.19 09:36	modify	1343	0.10	105.930	104.830	106.630
4029	2000.06.19 15:45	close	1343	0.10	105.910	104.830	106.630	-1.89	9766.50
4030	2000.06.19 22:32	sell	1344	0.10	105.950	0.000	0.000
4031	2000.06.19 22:33	modify	1344	0.10	105.950	107.050	105.250
4032	2000.06.19 23:01	sell	1345	0.10	105.950	0.000	0.000
4033	2000.06.19 23:02	modify	1345	0.10	105.950	107.050	105.250
4034	2000.06.19 23:47	close	1345	0.10	105.830	107.050	105.250	11.34	9777.84
4035	2000.06.19 23:47	close	1344	0.10	105.830	107.050	105.250	11.34	9789.18
4036	2000.06.20 22:01	sell	1346	0.10	105.510	0.000	0.000
4037	2000.06.20 22:02	modify	1346	0.10	105.510	106.610	104.810
4038	2000.06.21 00:02	close	1346	0.10	105.470	106.610	104.810	3.22	9792.40
4039	2000.06.21 00:02	buy	1347	0.10	105.470	0.000	0.000
4040	2000.06.21 00:03	modify	1347	0.10	105.470	104.370	106.170
4041	2000.06.21 02:37	close	1347	0.10	105.590	104.370	106.170	11.36	9803.76
4042	2000.06.22 23:01	sell	1348	0.10	104.590	0.000	0.000
4043	2000.06.22 23:02	modify	1348	0.10	104.590	105.690	103.890
4044	2000.06.23 01:48	sell	1349	0.10	104.820	0.000	0.000
4045	2000.06.23 01:49	modify	1349	0.10	104.820	105.920	104.120
4046	2000.06.23 01:49	sell	1350	0.10	104.800	0.000	0.000
4047	2000.06.23 01:50	modify	1350	0.10	104.800	105.900	104.100
4048	2000.06.23 01:54	close	1349	0.10	104.700	105.920	104.120	11.46	9815.22
4049	2000.06.23 01:58	close	1350	0.10	104.650	105.900	104.100	14.33	9829.55
4050	2000.06.23 04:02	close	1348	0.10	104.590	105.690	103.890	-0.57	9828.98
4051	2000.06.23 07:54	buy	1351	0.10	104.560	0.000	0.000
4052	2000.06.23 07:55	modify	1351	0.10	104.560	103.460	105.260
4053	2000.06.23 08:29	close	1351	0.10	104.680	103.460	105.260	11.46	9840.44
4054	2000.06.23 23:16	sell	1352	0.10	104.780	0.000	0.000
4055	2000.06.23 23:17	modify	1352	0.10	104.780	105.880	104.080
4056	2000.06.26 00:08	close	1352	0.10	104.580	105.880	104.080	18.55	9858.99
4057	2000.06.26 08:46	buy	1353	0.10	104.380	0.000	0.000
4058	2000.06.26 08:47	modify	1353	0.10	104.380	103.280	105.080
4059	2000.06.26 09:56	close	1353	0.10	104.550	103.280	105.080	16.26	9875.25
4060	2000.06.27 00:01	buy	1354	0.10	105.580	0.000	0.000
4061	2000.06.27 00:02	modify	1354	0.10	105.580	104.480	106.280
4062	2000.06.27 00:51	buy	1355	0.10	105.590	0.000	0.000
4063	2000.06.27 00:52	modify	1355	0.10	105.590	104.490	106.290
4064	2000.06.27 02:26	close	1354	0.10	105.700	104.480	106.280	11.35	9886.60
4065	2000.06.27 02:39	close	1355	0.10	105.740	104.490	106.290	14.19	9900.79
4066	2000.06.27 23:46	buy	1356	0.10	105.280	0.000	0.000
4067	2000.06.27 23:47	modify	1356	0.10	105.280	104.180	105.980
4068	2000.06.28 00:48	close	1356	0.10	105.370	104.180	105.980	8.89	9909.68
4069	2000.06.28 00:48	sell	1357	0.10	105.370	0.000	0.000
4070	2000.06.28 00:49	modify	1357	0.10	105.370	106.470	104.670
4071	2000.06.28 16:44	close	1357	0.10	105.450	106.470	104.670	-7.59	9902.09
4072	2000.06.28 16:51	buy	1358	0.10	105.450	0.000	0.000
4073	2000.06.28 16:52	modify	1358	0.10	105.450	104.350	106.150
4074	2000.06.28 18:32	close	1358	0.10	105.590	104.350	106.150	13.26	9915.35
4075	2000.06.29 00:18	buy	1359	0.10	105.470	0.000	0.000
4076	2000.06.29 00:19	modify	1359	0.10	105.470	104.370	106.170
4077	2000.06.29 07:45	close	1359	0.10	105.160	104.370	106.170	-29.48	9885.87
4078	2000.06.29 09:33	sell	1360	0.10	105.290	0.000	0.000
4079	2000.06.29 09:34	modify	1360	0.10	105.290	106.390	104.590
4080	2000.06.29 09:58	close	1360	0.10	104.860	106.390	104.590	41.01	9926.88
4081	2000.06.29 23:02	sell	1361	0.10	105.290	0.000	0.000
4082	2000.06.29 23:03	modify	1361	0.10	105.290	106.390	104.590
4083	2000.06.30 01:11	close	1361	0.10	105.150	106.390	104.590	12.74	9939.62
4084	2000.06.30 23:01	sell	1362	0.10	106.100	0.000	0.000
4085	2000.06.30 23:02	modify	1362	0.10	106.100	107.200	105.400
4086	2000.06.30 23:02	sell	1363	0.10	106.150	0.000	0.000
4087	2000.06.30 23:07	modify	1363	0.10	106.150	107.250	105.450
4088	2000.06.30 23:17	close	1363	0.10	106.010	107.250	105.450	13.21	9952.83
4089	2000.07.03 01:16	close	1362	0.10	106.010	107.200	105.400	7.92	9960.75
4090	2000.07.03 02:23	buy	1364	0.10	105.910	0.000	0.000
4091	2000.07.03 02:24	modify	1364	0.10	105.910	104.810	106.610
4092	2000.07.03 02:26	buy	1365	0.10	105.890	0.000	0.000
4093	2000.07.03 02:27	modify	1365	0.10	105.890	104.790	106.590
4094	2000.07.03 03:00	close	1365	0.10	106.010	104.790	106.590	11.32	9972.07
4095	2000.07.03 03:05	close	1364	0.10	106.040	104.810	106.610	12.26	9984.33
4096	2000.07.04 00:31	sell	1366	0.10	105.760	0.000	0.000
4097	2000.07.04 00:32	modify	1366	0.10	105.760	106.860	105.060
4098	2000.07.04 01:54	close	1366	0.10	105.490	106.860	105.060	25.59	10009.92
4099	2000.07.04 06:46	sell	1367	0.10	106.520	0.000	0.000
4100	2000.07.04 06:47	modify	1367	0.10	106.520	107.620	105.820
4101	2000.07.04 06:51	close	1367	0.10	106.330	107.620	105.820	17.87	10027.79
4102	2000.07.04 23:52	sell	1368	0.10	106.180	0.000	0.000
4103	2000.07.04 23:53	modify	1368	0.10	106.180	107.280	105.480
4104	2000.07.05 01:36	close	1368	0.10	106.080	107.280	105.480	8.86	10036.65
4105	2000.07.05 18:48	sell	1369	0.10	107.120	0.000	0.000
4106	2000.07.05 18:49	modify	1369	0.10	107.120	108.220	106.420
4107	2000.07.05 21:25	close	1369	0.10	107.000	108.220	106.420	11.21	10047.86
4108	2000.07.06 00:46	buy	1370	0.10	106.950	0.000	0.000
4109	2000.07.06 00:47	modify	1370	0.10	106.950	105.850	107.650
4110	2000.07.06 01:16	close	1370	0.10	107.060	105.850	107.650	10.27	10058.13
4111	2000.07.06 09:37	buy	1371	0.10	106.830	0.000	0.000
4112	2000.07.06 09:38	modify	1371	0.10	106.830	105.730	107.530
4113	2000.07.06 10:05	close	1371	0.10	106.970	105.730	107.530	13.09	10071.22
4114	2000.07.06 18:29	buy	1372	0.10	107.260	0.000	0.000
4115	2000.07.06 18:30	modify	1372	0.10	107.260	106.160	107.960
4116	2000.07.06 18:32	buy	1373	0.10	107.270	0.000	0.000
4117	2000.07.06 18:33	modify	1373	0.10	107.270	106.170	107.970
4118	2000.07.06 19:16	close	1372	0.10	107.380	106.160	107.960	11.18	10082.40
4119	2000.07.06 19:18	close	1373	0.10	107.410	106.170	107.970	13.03	10095.43
4120	2000.07.06 23:03	sell	1374	0.10	107.480	0.000	0.000
4121	2000.07.06 23:05	modify	1374	0.10	107.480	108.580	106.780
4122	2000.07.07 00:23	close	1374	0.10	107.410	108.580	106.780	5.95	10101.37
4123	2000.07.07 00:23	buy	1375	0.10	107.410	0.000	0.000
4124	2000.07.07 00:24	modify	1375	0.10	107.410	106.310	108.110
4125	2000.07.07 02:54	close	1375	0.10	107.420	106.310	108.110	0.93	10102.30
4126	2000.07.10 00:18	buy	1376	0.10	107.850	0.000	0.000
4127	2000.07.10 00:19	modify	1376	0.10	107.850	106.750	108.550
4128	2000.07.10 09:00	s/l	1376	0.10	106.750	106.750	108.550	-102.99	9999.31
4129	2000.07.10 16:20	sell	1377	0.10	107.080	0.000	0.000
4130	2000.07.10 16:21	modify	1377	0.10	107.080	108.180	106.380
4131	2000.07.10 16:21	sell	1378	0.10	107.120	0.000	0.000
4132	2000.07.10 16:22	modify	1378	0.10	107.120	108.220	106.420
4133	2000.07.10 23:00	close	1378	0.10	106.990	108.220	106.420	12.15	10011.46
4134	2000.07.10 23:00	close	1377	0.10	106.990	108.180	106.380	8.41	10019.87
4135	2000.07.10 23:01	buy	1379	0.10	106.990	0.000	0.000
4136	2000.07.10 23:02	modify	1379	0.10	106.990	105.890	107.690
4137	2000.07.11 00:15	close	1379	0.10	107.120	105.890	107.690	12.49	10032.36
4138	2000.07.11 19:07	sell	1380	0.10	107.110	0.000	0.000
4139	2000.07.11 19:08	modify	1380	0.10	107.110	108.210	106.410
4140	2000.07.12 11:46	sell	1381	0.10	107.680	0.000	0.000
4141	2000.07.12 11:47	modify	1381	0.10	107.680	108.780	106.980
4142	2000.07.12 15:48	s/l	1380	0.10	108.210	108.210	106.410	-102.20	9930.16
4143	2000.07.12 15:48	sell	1382	0.10	108.220	0.000	0.000
4144	2000.07.12 15:49	modify	1382	0.10	108.220	109.320	107.520
4145	2000.07.12 22:45	close	1382	0.10	108.180	109.320	107.520	3.70	9933.86
4146	2000.07.12 22:45	close	1381	0.10	108.180	108.780	106.980	-46.22	9887.64
4147	2000.07.12 22:52	buy	1383	0.10	108.160	0.000	0.000
4148	2000.07.12 22:53	modify	1383	0.10	108.160	107.060	108.860
4149	2000.07.12 22:55	buy	1384	0.10	108.130	0.000	0.000
4150	2000.07.12 22:56	modify	1384	0.10	108.130	107.030	108.830
4151	2000.07.12 23:01	buy	1385	0.10	108.140	0.000	0.000
4152	2000.07.12 23:02	modify	1385	0.10	108.140	107.040	108.840
4153	2000.07.12 23:47	buy	1386	0.10	108.070	0.000	0.000
4154	2000.07.12 23:48	modify	1386	0.10	108.070	106.970	108.770
4155	2000.07.13 01:32	close	1386	0.10	108.230	106.970	108.770	15.83	9903.47
4156	2000.07.13 02:45	close	1385	0.10	108.260	107.040	108.840	12.13	9915.60
4157	2000.07.13 02:45	close	1384	0.10	108.260	107.030	108.830	13.06	9928.66
4158	2000.07.13 02:45	close	1383	0.10	108.260	107.060	108.860	10.29	9938.95
4159	2000.07.13 05:20	buy	1387	0.10	108.190	0.000	0.000
4160	2000.07.13 05:21	modify	1387	0.10	108.190	107.090	108.890
4161	2000.07.13 07:42	close	1387	0.10	108.310	107.090	108.890	11.08	9950.03
4162	2000.07.13 09:33	buy	1388	0.10	108.140	0.000	0.000
4163	2000.07.13 09:34	modify	1388	0.10	108.140	107.040	108.840
4164	2000.07.13 10:28	close	1388	0.10	108.280	107.040	108.840	12.93	9962.96
4165	2000.07.13 17:03	sell	1389	0.10	108.050	0.000	0.000
4166	2000.07.13 17:04	modify	1389	0.10	108.050	109.150	107.350
4167	2000.07.13 18:01	sell	1390	0.10	108.260	0.000	0.000
4168	2000.07.13 18:02	modify	1390	0.10	108.260	109.360	107.560
4169	2000.07.13 22:41	close	1390	0.10	108.140	109.360	107.560	11.10	9974.06
4170	2000.07.13 22:48	close	1389	0.10	108.120	109.150	107.350	-6.47	9967.59
4171	2000.07.14 00:04	buy	1391	0.10	108.040	0.000	0.000
4172	2000.07.14 00:05	modify	1391	0.10	108.040	106.940	108.740
4173	2000.07.14 01:32	close	1391	0.10	108.170	106.940	108.740	12.02	9979.61
4174	2000.07.14 08:21	buy	1392	0.10	107.880	0.000	0.000
4175	2000.07.14 08:22	modify	1392	0.10	107.880	106.780	108.580
4176	2000.07.14 09:07	close	1392	0.10	108.010	106.780	108.580	12.04	9991.65
4177	2000.07.14 21:35	sell	1393	0.10	108.050	0.000	0.000
4178	2000.07.14 21:36	modify	1393	0.10	108.050	109.150	107.350
4179	2000.07.14 22:16	close	1393	0.10	107.900	109.150	107.350	13.90	10005.55
4180	2000.07.14 23:01	buy	1394	0.10	107.720	0.000	0.000
4181	2000.07.14 23:02	modify	1394	0.10	107.720	106.620	108.420
4182	2000.07.14 23:43	close	1394	0.10	108.080	106.620	108.420	33.31	10038.86
4183	2000.07.17 00:19	buy	1395	0.10	107.730	0.000	0.000
4184	2000.07.17 00:20	modify	1395	0.10	107.730	106.630	108.430
4185	2000.07.17 02:31	close	1395	0.10	107.670	106.630	108.430	-5.57	10033.29
4186	2000.07.17 03:06	sell	1396	0.10	107.770	0.000	0.000
4187	2000.07.17 03:07	modify	1396	0.10	107.770	108.870	107.070
4188	2000.07.17 06:52	sell	1397	0.10	108.320	0.000	0.000
4189	2000.07.17 06:53	modify	1397	0.10	108.320	109.420	107.620
4190	2000.07.17 07:59	close	1397	0.10	108.170	109.420	107.620	13.87	10047.16
4191	2000.07.17 20:47	close	1396	0.10	108.420	108.870	107.070	-59.95	9987.21
4192	2000.07.17 20:55	buy	1398	0.10	108.370	0.000	0.000
4193	2000.07.17 20:56	modify	1398	0.10	108.370	107.270	109.070
4194	2000.07.17 23:01	buy	1399	0.10	108.030	0.000	0.000
4195	2000.07.17 23:02	modify	1399	0.10	108.030	106.930	108.730
4196	2000.07.18 00:17	buy	1400	0.10	107.970	0.000	0.000
4197	2000.07.18 00:18	modify	1400	0.10	107.970	106.870	108.670
4198	2000.07.18 01:15	close	1400	0.10	108.070	106.870	108.670	9.25	9996.46
4199	2000.07.18 01:15	close	1399	0.10	108.070	106.930	108.730	4.05	10000.50
4200	2000.07.18 01:15	close	1398	0.10	108.070	107.270	109.070	-27.41	9973.09
4201	2000.07.20 00:50	buy	1401	0.10	108.220	0.000	0.000
4202	2000.07.20 00:52	modify	1401	0.10	108.220	107.120	108.920
4203	2000.07.20 09:45	close	1401	0.10	108.230	107.120	108.920	0.92	9974.01
4204	2000.07.20 23:06	sell	1402	0.10	107.720	0.000	0.000
4205	2000.07.20 23:07	modify	1402	0.10	107.720	108.820	107.020
4206	2000.07.20 23:36	close	1402	0.10	107.590	108.820	107.020	12.08	9986.09
4207	2000.07.20 23:46	buy	1403	0.10	107.570	0.000	0.000
4208	2000.07.20 23:47	modify	1403	0.10	107.570	106.470	108.270
4209	2000.07.21 00:07	buy	1404	0.10	107.470	0.000	0.000
4210	2000.07.21 00:08	modify	1404	0.10	107.470	106.370	108.170
4211	2000.07.21 00:31	buy	1405	0.10	107.480	0.000	0.000
4212	2000.07.21 00:32	modify	1405	0.10	107.480	106.380	108.180
4213	2000.07.21 02:45	close	1405	0.10	107.690	106.380	108.180	19.50	10005.59
4214	2000.07.21 02:45	close	1404	0.10	107.690	106.370	108.170	20.43	10026.02
4215	2000.07.21 02:45	close	1403	0.10	107.690	106.470	108.270	11.49	10037.51
4216	2000.07.21 02:47	sell	1406	0.10	107.680	0.000	0.000
4217	2000.07.21 02:48	modify	1406	0.10	107.680	108.780	106.980
4218	2000.07.21 14:54	s/l	1406	0.10	108.780	108.780	106.980	-101.16	9936.35
4219	2000.07.21 19:22	buy	1407	0.10	108.810	0.000	0.000
4220	2000.07.21 19:23	modify	1407	0.10	108.810	107.710	109.510
4221	2000.07.21 20:17	buy	1408	0.10	108.730	0.000	0.000
4222	2000.07.21 20:18	modify	1408	0.10	108.730	107.630	109.430
4223	2000.07.21 21:02	close	1408	0.10	108.890	107.630	109.430	14.69	9951.04
4224	2000.07.21 22:22	close	1407	0.10	108.950	107.710	109.510	12.85	9963.89
4225	2000.07.24 00:23	buy	1409	0.10	108.760	0.000	0.000
4226	2000.07.24 00:24	modify	1409	0.10	108.760	107.660	109.460
4227	2000.07.24 01:00	close	1409	0.10	108.890	107.660	109.460	11.94	9975.83
4228	2000.07.24 06:11	buy	1410	0.10	108.690	0.000	0.000
4229	2000.07.24 06:12	modify	1410	0.10	108.690	107.590	109.390
4230	2000.07.24 09:00	close	1410	0.10	108.820	107.590	109.390	11.95	9987.78
4231	2000.07.24 16:17	buy	1411	0.10	108.690	0.000	0.000
4232	2000.07.24 16:18	modify	1411	0.10	108.690	107.590	109.390
4233	2000.07.24 16:26	close	1411	0.10	108.820	107.590	109.390	11.95	9999.73
4234	2000.07.25 12:57	buy	1412	0.10	108.820	0.000	0.000
4235	2000.07.25 12:58	modify	1412	0.10	108.820	107.720	109.520
4236	2000.07.25 13:04	close	1412	0.10	108.940	107.720	109.520	11.02	10010.75
4237	2000.07.26 00:19	sell	1413	0.10	109.170	0.000	0.000
4238	2000.07.26 00:20	modify	1413	0.10	109.170	110.270	108.470
4239	2000.07.26 01:20	close	1413	0.10	109.050	110.270	108.470	11.00	10021.75
4240	2000.07.26 07:21	sell	1414	0.10	109.220	0.000	0.000
4241	2000.07.26 07:22	modify	1414	0.10	109.220	110.320	108.520
4242	2000.07.26 10:37	close	1414	0.10	109.080	110.320	108.520	12.83	10034.58
4243	2000.07.26 23:53	buy	1415	0.10	109.150	0.000	0.000
4244	2000.07.26 23:55	modify	1415	0.10	109.150	108.050	109.850
4245	2000.07.27 02:47	close	1415	0.10	109.230	108.050	109.850	8.37	10042.95
4246	2000.07.27 23:23	buy	1416	0.10	109.150	0.000	0.000
4247	2000.07.27 23:24	modify	1416	0.10	109.150	108.050	109.850
4248	2000.07.28 01:28	close	1416	0.10	109.270	108.050	109.850	11.33	10054.28
4249	2000.07.28 23:32	sell	1417	0.10	109.680	0.000	0.000
4250	2000.07.28 23:35	modify	1417	0.10	109.680	110.780	108.980
4251	2000.07.31 03:01	close	1417	0.10	109.560	110.780	108.980	10.38	10064.66
4252	2000.07.31 03:03	buy	1418	0.10	109.510	0.000	0.000
4253	2000.07.31 03:04	modify	1418	0.10	109.510	108.410	110.210
4254	2000.07.31 06:45	close	1418	0.10	109.540	108.410	110.210	2.74	10067.40
4255	2000.07.31 23:57	buy	1419	0.10	109.330	0.000	0.000
4256	2000.07.31 23:59	modify	1419	0.10	109.330	108.230	110.030
4257	2000.08.01 04:07	close	1419	0.10	109.450	108.230	110.030	11.31	10078.71
4258	2000.08.01 14:57	buy	1420	0.10	109.480	0.000	0.000
4259	2000.08.01 14:58	modify	1420	0.10	109.480	108.380	110.180
4260	2000.08.01 15:04	close	1420	0.10	109.600	108.380	110.180	10.95	10089.66
4261	2000.08.02 08:50	buy	1421	0.10	108.640	0.000	0.000
4262	2000.08.02 08:51	modify	1421	0.10	108.640	107.540	109.340
4263	2000.08.02 09:27	close	1421	0.10	108.780	107.540	109.340	12.87	10102.53
4264	2000.08.02 17:28	buy	1422	0.10	108.910	0.000	0.000
4265	2000.08.02 17:29	modify	1422	0.10	108.910	107.810	109.610
4266	2000.08.02 20:45	close	1422	0.10	108.990	107.810	109.610	7.34	10109.87
4267	2000.08.02 20:59	sell	1423	0.10	109.050	0.000	0.000
4268	2000.08.02 21:00	modify	1423	0.10	109.050	110.150	108.350
4269	2000.08.02 21:20	close	1423	0.10	108.930	110.150	108.350	11.02	10120.89
4270	2000.08.02 23:17	buy	1424	0.10	108.890	0.000	0.000
4271	2000.08.02 23:18	modify	1424	0.10	108.890	107.790	109.590
4272	2000.08.03 00:03	buy	1425	0.10	108.880	0.000	0.000
4273	2000.08.03 00:04	modify	1425	0.10	108.880	107.780	109.580
4274	2000.08.03 00:50	buy	1426	0.10	108.820	0.000	0.000
4275	2000.08.03 00:52	modify	1426	0.10	108.820	107.720	109.520
4276	2000.08.03 02:15	close	1426	0.10	108.940	107.720	109.520	11.02	10131.91
4277	2000.08.03 02:15	close	1425	0.10	108.940	107.780	109.580	5.51	10137.42
4278	2000.08.03 02:15	close	1424	0.10	108.940	107.790	109.590	5.64	10143.06
4279	2000.08.03 08:16	buy	1427	0.10	108.830	0.000	0.000
4280	2000.08.03 08:17	modify	1427	0.10	108.830	107.730	109.530
4281	2000.08.03 16:21	buy	1428	0.10	108.000	0.000	0.000
4282	2000.08.03 16:22	modify	1428	0.10	108.000	106.900	108.700
4283	2000.08.03 16:32	close	1428	0.10	108.190	106.900	108.700	17.56	10160.62
4284	2000.08.03 18:30	close	1427	0.10	108.400	107.730	109.530	-39.67	10120.95
4285	2000.08.03 23:01	buy	1429	0.10	108.350	0.000	0.000
4286	2000.08.03 23:02	modify	1429	0.10	108.350	107.250	109.050
4287	2000.08.03 23:54	buy	1430	0.10	108.330	0.000	0.000
4288	2000.08.03 23:55	modify	1430	0.10	108.330	107.230	109.030
4289	2000.08.04 00:16	close	1430	0.10	108.440	107.230	109.030	10.49	10131.44
4290	2000.08.04 00:16	close	1429	0.10	108.440	107.250	109.050	8.65	10140.09
4291	2000.08.04 00:16	sell	1431	0.10	108.440	0.000	0.000
4292	2000.08.04 00:17	modify	1431	0.10	108.440	109.540	107.740
4293	2000.08.04 01:23	close	1431	0.10	108.310	109.540	107.740	12.00	10152.09
4294	2000.08.04 03:14	sell	1432	0.10	108.440	0.000	0.000
4295	2000.08.04 03:15	modify	1432	0.10	108.440	109.540	107.740
4296	2000.08.04 06:48	close	1432	0.10	108.310	109.540	107.740	12.00	10164.09
4297	2000.08.04 08:31	sell	1433	0.10	108.630	0.000	0.000
4298	2000.08.04 08:33	modify	1433	0.10	108.630	109.730	107.930
4299	2000.08.04 08:42	close	1433	0.10	108.470	109.730	107.930	14.75	10178.84
4300	2000.08.04 08:48	sell	1434	0.10	108.560	0.000	0.000
4301	2000.08.04 08:49	modify	1434	0.10	108.560	109.660	107.860
4302	2000.08.04 09:05	close	1434	0.10	108.440	109.660	107.860	11.07	10189.91
4303	2000.08.04 23:08	sell	1435	0.10	108.650	0.000	0.000
4304	2000.08.04 23:09	modify	1435	0.10	108.650	109.750	107.950
4305	2000.08.07 00:17	close	1435	0.10	108.560	109.750	107.950	7.72	10197.62
4306	2000.08.07 00:17	buy	1436	0.10	108.560	0.000	0.000
4307	2000.08.07 00:20	modify	1436	0.10	108.560	107.460	109.260
4308	2000.08.07 01:44	close	1436	0.10	108.740	107.460	109.260	16.55	10214.17
4309	2000.08.08 03:40	buy	1437	0.10	109.010	0.000	0.000
4310	2000.08.08 03:41	modify	1437	0.10	109.010	107.910	109.710
4311	2000.08.08 13:40	buy	1438	0.10	108.440	0.000	0.000
4312	2000.08.08 13:41	modify	1438	0.10	108.440	107.340	109.140
4313	2000.08.08 14:05	close	1438	0.10	108.560	107.340	109.140	11.05	10225.22
4314	2000.08.08 16:59	sell	1439	0.10	108.730	0.000	0.000
4315	2000.08.08 17:00	modify	1439	0.10	108.730	109.830	108.030
4316	2000.08.08 17:03	close	1439	0.10	108.610	109.830	108.030	11.05	10236.27
4317	2000.08.08 23:33	buy	1440	0.10	108.620	0.000	0.000
4318	2000.08.08 23:37	modify	1440	0.10	108.620	107.520	109.320
4319	2000.08.09 00:22	buy	1441	0.10	108.570	0.000	0.000
4320	2000.08.09 00:23	modify	1441	0.10	108.570	107.470	109.270
4321	2000.08.09 02:16	close	1441	0.10	108.690	107.470	109.270	11.04	10247.31
4322	2000.08.09 03:15	close	1440	0.10	108.680	107.520	109.320	5.87	10253.18
4323	2000.08.09 03:15	close	1437	0.10	108.680	107.910	109.710	-30.01	10223.17
4324	2000.08.09 16:05	sell	1442	0.10	108.140	0.000	0.000
4325	2000.08.09 16:06	modify	1442	0.10	108.140	109.240	107.440
4326	2000.08.09 17:11	close	1442	0.10	107.980	109.240	107.440	14.82	10237.99
4327	2000.08.09 20:49	buy	1443	0.10	107.830	0.000	0.000
4328	2000.08.09 20:50	modify	1443	0.10	107.830	106.730	108.530
4329	2000.08.10 00:15	close	1443	0.10	107.970	106.730	108.530	14.02	10252.01
4330	2000.08.10 00:17	sell	1444	0.10	107.950	0.000	0.000
4331	2000.08.10 00:18	modify	1444	0.10	107.950	109.050	107.250
4332	2000.08.10 02:15	close	1444	0.10	107.820	109.050	107.250	12.06	10264.07
4333	2000.08.10 07:09	sell	1445	0.10	107.670	0.000	0.000
4334	2000.08.10 07:10	modify	1445	0.10	107.670	108.770	106.970
4335	2000.08.10 08:14	sell	1446	0.10	107.740	0.000	0.000
4336	2000.08.10 08:15	modify	1446	0.10	107.740	108.840	107.040
4337	2000.08.10 08:17	sell	1447	0.10	107.780	0.000	0.000
4338	2000.08.10 08:18	modify	1447	0.10	107.780	108.880	107.080
4339	2000.08.10 08:42	close	1447	0.10	107.660	108.880	107.080	11.15	10275.22
4340	2000.08.10 10:01	close	1446	0.10	107.610	108.840	107.040	12.08	10287.30
4341	2000.08.10 18:06	s/l	1445	0.10	108.770	108.770	106.970	-101.11	10186.19
4342	2000.08.10 23:03	buy	1448	0.10	108.780	0.000	0.000
4343	2000.08.10 23:04	modify	1448	0.10	108.780	107.680	109.480
4344	2000.08.10 23:16	buy	1449	0.10	108.690	0.000	0.000
4345	2000.08.10 23:17	modify	1449	0.10	108.690	107.590	109.390
4346	2000.08.10 23:56	buy	1450	0.10	108.650	0.000	0.000
4347	2000.08.10 23:57	modify	1450	0.10	108.650	107.550	109.350
4348	2000.08.11 01:16	buy	1451	0.10	108.560	0.000	0.000
4349	2000.08.11 01:19	modify	1451	0.10	108.560	107.460	109.260
4350	2000.08.11 02:20	close	1451	0.10	108.720	107.460	109.260	14.72	10200.91
4351	2000.08.11 02:44	close	1450	0.10	108.770	107.550	109.350	11.38	10212.29
4352	2000.08.11 02:45	close	1449	0.10	108.760	107.590	109.390	6.79	10219.08
4353	2000.08.11 02:45	close	1448	0.10	108.760	107.680	109.480	-1.49	10217.59
4354	2000.08.11 23:01	buy	1452	0.10	108.550	0.000	0.000
4355	2000.08.11 23:03	modify	1452	0.10	108.550	107.450	109.250
4356	2000.08.14 01:00	close	1452	0.10	108.650	107.450	109.250	9.55	10227.14
4357	2000.08.14 02:22	sell	1453	0.10	108.820	0.000	0.000
4358	2000.08.14 02:23	modify	1453	0.10	108.820	109.920	108.120
4359	2000.08.14 03:12	close	1453	0.10	108.680	109.920	108.120	12.88	10240.02
4360	2000.08.14 23:17	buy	1454	0.10	109.430	0.000	0.000
4361	2000.08.14 23:18	modify	1454	0.10	109.430	108.330	110.130
4362	2000.08.15 01:00	close	1454	0.10	109.460	108.330	110.130	3.09	10243.11
4363	2000.08.15 03:01	buy	1455	0.10	109.370	0.000	0.000
4364	2000.08.15 03:02	modify	1455	0.10	109.370	108.270	110.070
4365	2000.08.15 04:21	close	1455	0.10	109.520	108.270	110.070	13.70	10256.81
4366	2000.08.15 23:01	buy	1456	0.10	109.020	0.000	0.000
4367	2000.08.15 23:02	modify	1456	0.10	109.020	107.920	109.720
4368	2000.08.15 23:46	buy	1457	0.10	108.990	0.000	0.000
4369	2000.08.15 23:47	modify	1457	0.10	108.990	107.890	109.690
4370	2000.08.16 00:57	close	1457	0.10	109.110	107.890	109.690	11.35	10268.16
4371	2000.08.16 05:30	close	1456	0.10	109.100	107.920	109.720	7.68	10275.84
4372	2000.08.16 23:01	buy	1458	0.10	108.600	0.000	0.000
4373	2000.08.16 23:02	modify	1458	0.10	108.600	107.500	109.300
4374	2000.08.17 00:06	buy	1459	0.10	108.510	0.000	0.000
4375	2000.08.17 00:07	modify	1459	0.10	108.510	107.410	109.210
4376	2000.08.17 06:45	close	1459	0.10	108.540	107.410	109.210	2.76	10278.60
4377	2000.08.17 06:45	close	1458	0.10	108.540	107.500	109.300	-4.48	10274.12
4378	2000.08.17 23:08	sell	1460	0.10	108.610	0.000	0.000
4379	2000.08.17 23:09	modify	1460	0.10	108.610	109.710	107.910
4380	2000.08.18 00:55	sell	1461	0.10	108.680	0.000	0.000
4381	2000.08.18 00:57	modify	1461	0.10	108.680	109.780	107.980
4382	2000.08.18 16:18	close	1461	0.10	108.580	109.780	107.980	9.21	10283.33
4383	2000.08.18 16:18	close	1460	0.10	108.580	109.710	107.910	2.19	10285.51
4384	2000.08.18 23:02	buy	1462	0.10	108.340	0.000	0.000
4385	2000.08.18 23:12	modify	1462	0.10	108.340	107.240	109.040
4386	2000.08.21 00:47	buy	1463	0.10	108.220	0.000	0.000
4387	2000.08.21 00:48	modify	1463	0.10	108.220	107.120	108.920
4388	2000.08.21 12:45	close	1463	0.10	108.230	107.120	108.920	0.92	10286.43
4389	2000.08.21 12:45	close	1462	0.10	108.230	107.240	109.040	-9.81	10276.62
4390	2000.08.21 23:16	sell	1464	0.10	108.680	0.000	0.000
4391	2000.08.21 23:17	modify	1464	0.10	108.680	109.780	107.980
4392	2000.08.22 00:30	close	1464	0.10	108.580	109.780	107.980	8.64	10285.26
4393	2000.08.22 00:31	buy	1465	0.10	108.600	0.000	0.000
4394	2000.08.22 00:33	modify	1465	0.10	108.600	107.500	109.300
4395	2000.08.22 10:52	close	1465	0.10	108.390	107.500	109.300	-19.37	10265.89
4396	2000.08.22 23:36	sell	1466	0.10	108.310	0.000	0.000
4397	2000.08.22 23:37	modify	1466	0.10	108.310	109.410	107.610
4398	2000.08.23 00:21	sell	1467	0.10	108.330	0.000	0.000
4399	2000.08.23 00:25	modify	1467	0.10	108.330	109.430	107.630
4400	2000.08.23 02:02	close	1467	0.10	108.210	109.430	107.630	11.09	10276.98
4401	2000.08.23 02:10	close	1466	0.10	108.190	109.410	107.610	10.52	10287.50
4402	2000.08.23 08:20	buy	1468	0.10	107.210	0.000	0.000
4403	2000.08.23 08:22	modify	1468	0.10	107.210	106.110	107.910
4404	2000.08.23 08:33	close	1468	0.10	107.440	106.110	107.910	21.41	10308.91
4405	2000.08.23 09:05	buy	1469	0.10	107.160	0.000	0.000
4406	2000.08.23 09:06	modify	1469	0.10	107.160	106.060	107.860
4407	2000.08.23 09:18	close	1469	0.10	107.330	106.060	107.860	15.84	10324.75
4408	2000.08.23 15:32	buy	1470	0.10	107.070	0.000	0.000
4409	2000.08.23 15:33	modify	1470	0.10	107.070	105.970	107.770
4410	2000.08.23 15:52	close	1470	0.10	107.190	105.970	107.770	11.20	10335.95
4411	2000.08.23 15:57	buy	1471	0.10	107.070	0.000	0.000
4412	2000.08.23 15:58	modify	1471	0.10	107.070	105.970	107.770
4413	2000.08.23 21:35	close	1471	0.10	107.150	105.970	107.770	7.47	10343.42
4414	2000.08.23 23:16	buy	1472	0.10	106.950	0.000	0.000
4415	2000.08.23 23:17	modify	1472	0.10	106.950	105.850	107.650
4416	2000.08.23 23:59	close	1472	0.10	107.070	105.850	107.650	11.21	10354.63
4417	2000.08.24 00:22	sell	1473	0.10	107.120	0.000	0.000
4418	2000.08.24 00:23	modify	1473	0.10	107.120	108.220	106.420
4419	2000.08.24 01:04	close	1473	0.10	106.990	108.220	106.420	12.15	10366.78
4420	2000.08.24 22:25	sell	1474	0.10	107.030	0.000	0.000
4421	2000.08.24 22:26	modify	1474	0.10	107.030	108.130	106.330
4422	2000.08.24 22:32	close	1474	0.10	106.860	108.130	106.330	15.91	10382.69
4423	2000.08.25 14:37	buy	1475	0.10	106.870	0.000	0.000
4424	2000.08.25 14:38	modify	1475	0.10	106.870	105.770	107.570
4425	2000.08.25 14:57	close	1475	0.10	107.000	105.770	107.570	12.15	10394.84
4426	2000.08.25 21:04	buy	1476	0.10	106.890	0.000	0.000
4427	2000.08.25 21:05	modify	1476	0.10	106.890	105.790	107.590
4428	2000.08.25 23:01	buy	1477	0.10	106.810	0.000	0.000
4429	2000.08.25 23:05	modify	1477	0.10	106.810	105.710	107.510
4430	2000.08.28 00:17	buy	1478	0.10	106.750	0.000	0.000
4431	2000.08.28 00:22	modify	1478	0.10	106.750	105.650	107.450
4432	2000.08.28 11:16	close	1478	0.10	106.400	105.650	107.450	-32.89	10361.95
4433	2000.08.28 11:16	close	1477	0.10	106.400	105.710	107.510	-38.18	10323.77
4434	2000.08.28 11:16	close	1476	0.10	106.400	105.790	107.590	-45.70	10278.07
4435	2000.08.28 12:17	sell	1479	0.10	106.460	0.000	0.000
4436	2000.08.28 12:18	modify	1479	0.10	106.460	107.560	105.760
4437	2000.08.28 13:14	close	1479	0.10	106.340	107.560	105.760	11.28	10289.35
4438	2000.08.28 23:48	sell	1480	0.10	106.520	0.000	0.000
4439	2000.08.28 23:55	modify	1480	0.10	106.520	107.620	105.820
4440	2000.08.29 01:12	close	1480	0.10	106.390	107.620	105.820	11.65	10301.00
4441	2000.08.29 21:34	buy	1481	0.10	106.000	0.000	0.000
4442	2000.08.29 21:38	modify	1481	0.10	106.000	104.900	106.700
4443	2000.08.29 21:50	close	1481	0.10	106.130	104.900	106.700	12.25	10313.25
4444	2000.08.30 00:03	buy	1482	0.10	106.060	0.000	0.000
4445	2000.08.30 00:04	modify	1482	0.10	106.060	104.960	106.760
4446	2000.08.30 00:57	close	1482	0.10	106.180	104.960	106.760	11.30	10324.55
4447	2000.08.30 22:34	sell	1483	0.10	106.550	0.000	0.000
4448	2000.08.30 22:35	modify	1483	0.10	106.550	107.650	105.850
4449	2000.08.30 23:29	close	1483	0.10	106.430	107.650	105.850	11.28	10335.83
4450	2000.08.31 20:31	sell	1484	0.10	106.790	0.000	0.000
4451	2000.08.31 20:32	modify	1484	0.10	106.790	107.890	106.090
4452	2000.08.31 21:04	close	1484	0.10	106.670	107.890	106.090	11.25	10347.08
4453	2000.09.01 00:26	buy	1485	0.10	106.640	0.000	0.000
4454	2000.09.01 00:28	modify	1485	0.10	106.640	105.540	107.340
4455	2000.09.01 19:45	close	1485	0.10	105.930	105.540	107.340	-67.03	10280.05
4456	2000.09.01 19:55	sell	1486	0.10	105.990	0.000	0.000
4457	2000.09.01 19:56	modify	1486	0.10	105.990	107.090	105.290
4458	2000.09.01 21:16	sell	1487	0.10	106.040	0.000	0.000
4459	2000.09.01 21:17	modify	1487	0.10	106.040	107.140	105.340
4460	2000.09.01 21:47	close	1487	0.10	105.920	107.140	105.340	11.33	10291.38
4461	2000.09.01 22:11	close	1486	0.10	105.890	107.090	105.290	9.44	10300.82
4462	2000.09.04 00:26	buy	1488	0.10	105.850	0.000	0.000
4463	2000.09.04 00:27	modify	1488	0.10	105.850	104.750	106.550
4464	2000.09.04 02:33	close	1488	0.10	105.870	104.750	106.550	1.89	10302.71
4465	2000.09.04 10:02	sell	1489	0.10	105.920	0.000	0.000
4466	2000.09.04 10:03	modify	1489	0.10	105.920	107.020	105.220
4467	2000.09.04 10:14	close	1489	0.10	105.800	107.020	105.220	11.34	10314.05
4468	2000.09.04 23:01	sell	1490	0.10	105.830	0.000	0.000
4469	2000.09.04 23:02	modify	1490	0.10	105.830	106.930	105.130
4470	2000.09.04 23:48	sell	1491	0.10	105.880	0.000	0.000
4471	2000.09.04 23:49	modify	1491	0.10	105.880	106.980	105.180
4472	2000.09.05 13:30	close	1491	0.10	105.970	106.980	105.180	-9.06	10304.99
4473	2000.09.05 13:30	close	1490	0.10	105.970	106.930	105.130	-13.78	10291.21
4474	2000.09.06 00:19	sell	1492	0.10	105.870	0.000	0.000
4475	2000.09.06 00:20	modify	1492	0.10	105.870	106.970	105.170
4476	2000.09.06 02:47	close	1492	0.10	105.770	106.970	105.170	9.45	10300.66
4477	2000.09.07 00:16	sell	1493	0.10	105.970	0.000	0.000
4478	2000.09.07 00:18	modify	1493	0.10	105.970	107.070	105.270
4479	2000.09.07 01:58	close	1493	0.10	105.830	107.070	105.270	13.23	10313.89
4480	2000.09.08 02:13	sell	1494	0.10	105.320	0.000	0.000
4481	2000.09.08 02:14	modify	1494	0.10	105.320	106.420	104.620
4482	2000.09.08 03:28	close	1494	0.10	105.160	106.420	104.620	15.21	10329.10
4483	2000.09.11 01:47	sell	1495	0.10	106.230	0.000	0.000
4484	2000.09.11 01:48	modify	1495	0.10	106.230	107.330	105.530
4485	2000.09.11 01:56	close	1495	0.10	105.910	107.330	105.530	30.21	10359.31
4486	2000.09.11 07:06	sell	1496	0.10	106.510	0.000	0.000
4487	2000.09.11 07:07	modify	1496	0.10	106.510	107.610	105.810
4488	2000.09.11 07:42	close	1496	0.10	106.390	107.610	105.810	11.28	10370.59
4489	2000.09.11 08:19	buy	1497	0.10	106.110	0.000	0.000
4490	2000.09.11 08:20	modify	1497	0.10	106.110	105.010	106.810
4491	2000.09.11 08:54	close	1497	0.10	106.250	105.010	106.810	13.18	10383.77
4492	2000.09.11 23:47	sell	1498	0.10	106.180	0.000	0.000
4493	2000.09.11 23:48	modify	1498	0.10	106.180	107.280	105.480
4494	2000.09.12 05:18	close	1498	0.10	106.170	107.280	105.480	0.37	10384.14
4495	2000.09.12 22:55	buy	1499	0.10	106.800	0.000	0.000
4496	2000.09.12 22:56	modify	1499	0.10	106.800	105.700	107.500
4497	2000.09.12 23:01	buy	1500	0.10	106.820	0.000	0.000
4498	2000.09.12 23:02	modify	1500	0.10	106.820	105.720	107.520
4499	2000.09.12 23:02	buy	1501	0.10	106.800	0.000	0.000
4500	2000.09.12 23:03	modify	1501	0.10	106.800	105.700	107.500
4501	2000.09.13 01:27	close	1501	0.10	106.970	105.700	107.500	16.24	10400.37
4502	2000.09.13 01:27	close	1500	0.10	106.970	105.720	107.520	14.37	10414.74
4503	2000.09.13 01:27	close	1499	0.10	106.970	105.700	107.500	16.24	10430.98
4504	2000.09.13 12:27	buy	1502	0.10	106.880	0.000	0.000
4505	2000.09.13 12:28	modify	1502	0.10	106.880	105.780	107.580
4506	2000.09.13 14:00	close	1502	0.10	107.060	105.780	107.580	16.81	10447.79
4507	2000.09.13 23:53	buy	1503	0.10	107.070	0.000	0.000
4508	2000.09.13 23:55	modify	1503	0.10	107.070	105.970	107.770
4509	2000.09.14 02:47	close	1503	0.10	107.100	105.970	107.770	3.85	10451.64
4510	2000.09.14 20:25	sell	1504	0.10	107.430	0.000	0.000
4511	2000.09.14 20:26	modify	1504	0.10	107.430	108.530	106.730
4512	2000.09.15 00:36	close	1504	0.10	107.530	108.530	106.730	-9.87	10441.77
4513	2000.09.15 00:36	buy	1505	0.10	107.530	0.000	0.000
4514	2000.09.15 00:37	modify	1505	0.10	107.530	106.430	108.230
4515	2000.09.15 04:29	buy	1506	0.10	107.450	0.000	0.000
4516	2000.09.15 04:30	modify	1506	0.10	107.450	106.350	108.150
4517	2000.09.15 08:48	close	1506	0.10	107.570	106.350	108.150	11.16	10452.93
4518	2000.09.15 11:20	close	1505	0.10	107.650	106.430	108.230	11.15	10464.08
4519	2000.09.15 22:21	buy	1507	0.10	107.170	0.000	0.000
4520	2000.09.15 22:22	modify	1507	0.10	107.170	106.070	107.870
4521	2000.09.15 23:10	buy	1508	0.10	107.080	0.000	0.000
4522	2000.09.15 23:12	modify	1508	0.10	107.080	105.980	107.780
4523	2000.09.15 23:17	buy	1509	0.10	107.100	0.000	0.000
4524	2000.09.15 23:18	modify	1509	0.10	107.100	106.000	107.800
4525	2000.09.18 00:10	buy	1510	0.10	107.120	0.000	0.000
4526	2000.09.18 00:21	modify	1510	0.10	107.120	106.020	107.820
4527	2000.09.18 01:18	close	1510	0.10	107.140	106.020	107.820	1.87	10465.95
4528	2000.09.18 01:18	close	1509	0.10	107.140	106.000	107.800	4.08	10470.03
4529	2000.09.18 01:18	close	1508	0.10	107.140	105.980	107.780	5.95	10475.98
4530	2000.09.18 01:18	close	1507	0.10	107.140	106.070	107.870	-2.45	10473.53
4531	2000.09.19 02:36	sell	1511	0.10	107.080	0.000	0.000
4532	2000.09.19 02:37	modify	1511	0.10	107.080	108.180	106.380
4533	2000.09.19 02:59	close	1511	0.10	106.950	108.180	106.380	12.16	10485.69
4534	2000.09.20 00:46	sell	1512	0.10	107.050	0.000	0.000
4535	2000.09.20 00:47	modify	1512	0.10	107.050	108.110	106.350
4536	2000.09.20 03:30	close	1512	0.10	107.170	108.110	106.350	-11.20	10474.49
4537	2000.09.20 13:31	buy	1513	0.10	106.570	0.000	0.000
4538	2000.09.20 13:32	modify	1513	0.10	106.570	105.510	107.270
4539	2000.09.20 16:28	close	1513	0.10	106.700	105.510	107.270	12.18	10486.67
4540	2000.09.21 23:16	buy	1514	0.10	106.570	0.000	0.000
4541	2000.09.21 23:17	modify	1514	0.10	106.570	105.470	107.270
4542	2000.09.22 00:47	buy	1515	0.10	106.550	0.000	0.000
4543	2000.09.22 00:48	modify	1515	0.10	106.550	105.450	107.250
4544	2000.09.22 01:55	close	1515	0.10	106.680	105.450	107.250	12.19	10498.86
4545	2000.09.22 01:57	close	1514	0.10	106.700	105.470	107.270	12.53	10511.39
4546	2000.09.22 22:48	buy	1516	0.10	107.920	0.000	0.000
4547	2000.09.22 22:50	modify	1516	0.10	107.920	106.820	108.620
4548	2000.09.22 23:12	buy	1517	0.10	107.790	0.000	0.000
4549	2000.09.22 23:16	modify	1517	0.10	107.790	106.690	108.490
4550	2000.09.22 23:17	close	1517	0.10	107.980	106.690	108.490	17.60	10528.99
4551	2000.09.22 23:19	buy	1518	0.10	107.760	0.000	0.000
4552	2000.09.22 23:26	modify	1518	0.10	107.760	106.660	108.460
4553	2000.09.22 23:33	close	1518	0.10	108.050	106.660	108.460	26.84	10555.83
4554	2000.09.22 23:33	close	1516	0.10	108.050	106.820	108.620	12.03	10567.86
4555	2000.09.25 03:38	buy	1519	0.10	107.860	0.000	0.000
4556	2000.09.25 03:39	modify	1519	0.10	107.860	106.760	108.560
4557	2000.09.25 20:00	close	1519	0.10	107.630	106.760	108.560	-21.37	10546.49
4558	2000.09.25 23:01	sell	1520	0.10	107.850	0.000	0.000
4559	2000.09.25 23:02	modify	1520	0.10	107.850	108.950	107.150
4560	2000.09.26 00:20	close	1520	0.10	107.710	108.950	107.150	12.43	10558.92
4561	2000.09.26 00:20	buy	1521	0.10	107.710	0.000	0.000
4562	2000.09.26 00:22	modify	1521	0.10	107.710	106.610	108.410
4563	2000.09.26 04:30	close	1521	0.10	107.510	106.610	108.410	-18.60	10540.32
4564	2000.09.26 16:16	sell	1522	0.10	107.470	0.000	0.000
4565	2000.09.26 16:17	modify	1522	0.10	107.470	108.570	106.770
4566	2000.09.26 21:20	buy	1523	0.10	107.550	0.000	0.000
4567	2000.09.26 21:22	modify	1523	0.10	107.550	106.450	108.250
4568	2000.09.27 00:46	buy	1524	0.10	107.530	0.000	0.000
4569	2000.09.27 00:47	modify	1524	0.10	107.530	106.430	108.230
4570	2000.09.27 03:45	close	1524	0.10	107.590	106.430	108.230	5.58	10545.90
4571	2000.09.27 03:45	close	1523	0.10	107.590	106.450	108.250	4.07	10549.97
4572	2000.09.27 15:05	close	1522	0.10	107.440	108.570	106.770	2.22	10552.19
4573	2000.09.27 23:08	sell	1525	0.10	107.420	0.000	0.000
4574	2000.09.27 23:09	modify	1525	0.10	107.420	108.520	106.720
4575	2000.09.27 23:26	close	1525	0.10	107.300	108.520	106.720	11.18	10563.37
4576	2000.09.28 00:35	buy	1526	0.10	107.310	0.000	0.000
4577	2000.09.28 00:36	modify	1526	0.10	107.310	106.210	108.010
4578	2000.09.28 02:46	close	1526	0.10	107.400	106.210	108.010	8.38	10571.75
4579	2000.09.29 01:34	sell	1527	0.10	107.840	0.000	0.000
4580	2000.09.29 01:35	modify	1527	0.10	107.840	108.940	107.140
4581	2000.09.29 07:45	close	1527	0.10	107.790	108.940	107.140	4.64	10576.39
4582	2000.10.02 01:16	sell	1528	0.10	108.310	0.000	0.000
4583	2000.10.02 01:17	modify	1528	0.10	108.310	109.410	107.610
4584	2000.10.02 02:36	close	1528	0.10	108.180	109.410	107.610	12.02	10588.41
4585	2000.10.03 20:47	sell	1529	0.10	108.810	0.000	0.000
4586	2000.10.03 20:48	modify	1529	0.10	108.810	109.910	108.110
4587	2000.10.03 23:49	close	1529	0.10	108.860	109.910	108.110	-4.59	10583.82
4588	2000.10.03 23:49	buy	1530	0.10	108.860	0.000	0.000
4589	2000.10.03 23:52	modify	1530	0.10	108.860	107.760	109.560
4590	2000.10.04 00:04	buy	1531	0.10	108.800	0.000	0.000
4591	2000.10.04 00:05	modify	1531	0.10	108.800	107.700	109.500
4592	2000.10.04 01:35	close	1531	0.10	108.930	107.700	109.500	11.93	10595.75
4593	2000.10.04 05:17	close	1530	0.10	108.730	107.760	109.560	-11.61	10584.13
4594	2000.10.04 23:18	buy	1532	0.10	109.270	0.000	0.000
4595	2000.10.04 23:19	modify	1532	0.10	109.270	108.170	109.970
4596	2000.10.05 00:19	buy	1533	0.10	109.260	0.000	0.000
4597	2000.10.05 00:20	modify	1533	0.10	109.260	108.160	109.960
4598	2000.10.05 16:01	close	1533	0.10	109.400	108.160	109.960	12.80	10596.93
4599	2000.10.05 16:01	close	1532	0.10	109.400	108.170	109.970	12.93	10609.86
4600	2000.10.09 00:18	sell	1534	0.10	108.920	0.000	0.000
4601	2000.10.09 00:20	modify	1534	0.10	108.920	110.020	108.220
4602	2000.10.09 03:48	close	1534	0.10	108.990	110.020	108.220	-6.42	10603.44
4603	2000.10.09 15:51	buy	1535	0.10	108.890	0.000	0.000
4604	2000.10.09 15:52	modify	1535	0.10	108.890	107.790	109.590
4605	2000.10.09 21:08	close	1535	0.10	108.860	107.790	109.590	-2.76	10600.68
4606	2000.10.09 23:01	buy	1536	0.10	108.790	0.000	0.000
4607	2000.10.09 23:02	modify	1536	0.10	108.790	107.690	109.490
4608	2000.10.10 01:30	close	1536	0.10	108.860	107.690	109.490	6.78	10607.46
4609	2000.10.10 17:32	buy	1537	0.10	107.860	0.000	0.000
4610	2000.10.10 17:33	modify	1537	0.10	107.860	106.820	108.560
4611	2000.10.11 00:04	close	1537	0.10	107.840	106.820	108.560	-1.50	10605.96
4612	2000.10.11 00:04	sell	1538	0.10	107.840	0.000	0.000
4613	2000.10.11 00:11	modify	1538	0.10	107.840	108.940	107.140
4614	2000.10.11 01:44	close	1538	0.10	107.720	108.940	107.140	11.14	10617.10
4615	2000.10.11 02:56	sell	1539	0.10	107.960	0.000	0.000
4616	2000.10.11 02:57	modify	1539	0.10	107.960	109.060	107.260
4617	2000.10.11 08:15	close	1539	0.10	107.910	109.060	107.260	4.63	10621.73
4618	2000.10.11 16:50	buy	1540	0.10	107.660	0.000	0.000
4619	2000.10.11 16:51	modify	1540	0.10	107.660	106.560	108.360
4620	2000.10.11 18:45	close	1540	0.10	107.740	106.560	108.360	7.43	10629.16
4621	2000.10.11 23:17	sell	1541	0.10	107.790	0.000	0.000
4622	2000.10.11 23:18	modify	1541	0.10	107.790	108.890	107.090
4623	2000.10.11 23:18	sell	1542	0.10	107.770	0.000	0.000
4624	2000.10.11 23:19	modify	1542	0.10	107.770	108.870	107.070
4625	2000.10.12 00:05	sell	1543	0.10	107.770	0.000	0.000
4626	2000.10.12 00:11	modify	1543	0.10	107.770	108.870	107.070
4627	2000.10.12 02:06	close	1543	0.10	107.650	108.870	107.070	11.15	10640.31
4628	2000.10.12 02:06	close	1542	0.10	107.650	108.870	107.070	9.44	10649.75
4629	2000.10.12 02:06	close	1541	0.10	107.650	108.890	107.090	11.30	10661.04
4630	2000.10.12 21:32	sell	1544	0.10	107.620	0.000	0.000
4631	2000.10.12 21:33	modify	1544	0.10	107.620	108.720	106.920
4632	2000.10.12 23:01	sell	1545	0.10	107.700	0.000	0.000
4633	2000.10.12 23:02	modify	1545	0.10	107.700	108.800	107.000
4634	2000.10.12 23:47	sell	1546	0.10	107.690	0.000	0.000
4635	2000.10.12 23:50	modify	1546	0.10	107.690	108.790	106.990
4636	2000.10.13 00:33	sell	1547	0.10	107.730	0.000	0.000
4637	2000.10.13 00:35	modify	1547	0.10	107.730	108.830	107.030
4638	2000.10.13 06:39	close	1547	0.10	107.610	108.830	107.030	11.15	10672.19
4639	2000.10.13 07:03	close	1545	0.10	107.580	108.800	107.000	10.58	10682.77
4640	2000.10.13 07:26	close	1546	0.10	107.570	108.790	106.990	10.59	10693.36
4641	2000.10.13 12:30	close	1544	0.10	107.700	108.720	106.920	-8.00	10685.36
4642	2000.10.16 00:16	buy	1548	0.10	107.690	0.000	0.000
4643	2000.10.16 00:17	modify	1548	0.10	107.690	106.590	108.390
4644	2000.10.16 03:05	close	1548	0.10	107.730	106.590	108.390	3.71	10689.07
4645	2000.10.16 06:08	sell	1549	0.10	107.860	0.000	0.000
4646	2000.10.16 06:09	modify	1549	0.10	107.860	108.960	107.160
4647	2000.10.16 19:30	close	1549	0.10	108.110	108.960	107.160	-23.12	10665.95
4648	2000.10.18 00:17	buy	1550	0.10	107.960	0.000	0.000
4649	2000.10.18 00:18	modify	1550	0.10	107.960	106.860	108.660
4650	2000.10.18 04:55	close	1550	0.10	108.090	106.860	108.660	12.03	10677.98
4651	2000.10.19 02:37	sell	1551	0.10	107.790	0.000	0.000
4652	2000.10.19 02:39	modify	1551	0.10	107.790	108.890	107.090
4653	2000.10.19 07:24	close	1551	0.10	107.660	108.890	107.090	12.08	10690.06
4654	2000.10.19 13:31	sell	1552	0.10	108.000	0.000	0.000
4655	2000.10.19 13:32	modify	1552	0.10	108.000	109.100	107.300
4656	2000.10.19 19:46	close	1552	0.10	108.320	109.100	107.300	-29.54	10660.52
4657	2000.10.19 19:57	buy	1553	0.10	108.290	0.000	0.000
4658	2000.10.19 19:58	modify	1553	0.10	108.290	107.190	108.990
4659	2000.10.19 20:08	buy	1554	0.10	108.250	0.000	0.000
4660	2000.10.19 20:09	modify	1554	0.10	108.250	107.150	108.950
4661	2000.10.19 21:23	close	1554	0.10	108.370	107.150	108.950	11.07	10671.59
4662	2000.10.19 23:06	close	1553	0.10	108.360	107.190	108.990	6.46	10678.05
4663	2000.10.19 23:06	sell	1555	0.10	108.360	0.000	0.000
4664	2000.10.19 23:07	modify	1555	0.10	108.360	109.460	107.660
4665	2000.10.20 01:30	close	1555	0.10	108.340	109.460	107.660	1.28	10679.33
4666	2000.10.20 01:42	buy	1556	0.10	108.280	0.000	0.000
4667	2000.10.20 01:43	modify	1556	0.10	108.280	107.180	108.980
4668	2000.10.20 02:36	close	1556	0.10	108.430	107.180	108.980	13.83	10693.16
4669	2000.10.20 13:38	sell	1557	0.10	108.790	0.000	0.000
4670	2000.10.20 13:39	modify	1557	0.10	108.790	109.890	108.090
4671	2000.10.20 20:02	close	1557	0.10	108.850	109.890	108.090	-5.51	10687.65
4672	2000.10.20 23:07	buy	1558	0.10	108.830	0.000	0.000
4673	2000.10.20 23:08	modify	1558	0.10	108.830	107.730	109.530
4674	2000.10.23 00:01	sell	1559	0.10	108.920	0.000	0.000
4675	2000.10.23 00:02	modify	1559	0.10	108.920	110.020	108.220
4676	2000.10.23 00:46	close	1558	0.10	108.950	107.730	109.530	11.36	10699.01
4677	2000.10.23 03:45	close	1559	0.10	108.880	110.020	108.220	3.67	10702.68
4678	2000.10.24 23:07	buy	1560	0.10	107.830	0.000	0.000
4679	2000.10.24 23:08	modify	1560	0.10	107.830	106.730	108.530
4680	2000.10.25 02:15	close	1560	0.10	107.850	106.730	108.530	2.20	10704.88
4681	2000.10.25 02:26	sell	1561	0.10	107.890	0.000	0.000
4682	2000.10.25 02:27	modify	1561	0.10	107.890	108.990	107.190
4683	2000.10.25 17:01	close	1561	0.10	107.860	108.990	107.190	2.78	10707.66
4684	2000.10.26 00:01	sell	1562	0.10	108.250	0.000	0.000
4685	2000.10.26 00:02	modify	1562	0.10	108.250	109.350	107.550
4686	2000.10.26 08:11	close	1562	0.10	108.110	109.350	107.550	12.95	10720.61
4687	2000.10.27 00:34	buy	1563	0.10	108.290	0.000	0.000
4688	2000.10.27 00:35	modify	1563	0.10	108.290	107.190	108.990
4689	2000.10.27 07:02	close	1563	0.10	108.450	107.190	108.990	14.75	10735.36
4690	2000.10.27 19:49	buy	1564	0.10	108.570	0.000	0.000
4691	2000.10.27 19:50	modify	1564	0.10	108.570	107.470	109.270
4692	2000.10.27 22:13	close	1564	0.10	108.690	107.470	109.270	11.04	10746.40
4693	2000.10.31 00:46	sell	1565	0.10	109.000	0.000	0.000
4694	2000.10.31 00:47	modify	1565	0.10	109.000	110.100	108.300
4695	2000.10.31 08:05	close	1565	0.10	108.870	110.100	108.300	11.94	10758.34
4696	2000.10.31 23:16	buy	1566	0.10	108.980	0.000	0.000
4697	2000.10.31 23:17	modify	1566	0.10	108.980	107.880	109.680
4698	2000.11.01 00:31	buy	1567	0.10	108.840	0.000	0.000
4699	2000.11.01 00:32	modify	1567	0.10	108.840	107.750	109.540
4700	2000.11.01 14:01	close	1567	0.10	108.560	107.750	109.540	-25.79	10732.55
4701	2000.11.01 14:01	close	1566	0.10	108.560	107.880	109.680	-38.34	10694.21
4702	2000.11.01 20:53	buy	1568	0.10	108.210	0.000	0.000
4703	2000.11.01 20:54	modify	1568	0.10	108.210	107.120	108.910
4704	2000.11.02 00:01	close	1568	0.10	108.230	107.120	108.910	2.90	10697.11
4705	2000.11.02 00:01	sell	1569	0.10	108.230	0.000	0.000
4706	2000.11.02 00:02	modify	1569	0.10	108.230	109.330	107.530
4707	2000.11.02 03:16	close	1569	0.10	108.220	109.330	107.530	0.92	10698.03
4708	2000.11.02 07:33	sell	1570	0.10	108.250	0.000	0.000
4709	2000.11.02 07:34	modify	1570	0.10	108.250	109.350	107.550
4710	2000.11.02 08:02	close	1570	0.10	108.130	109.350	107.550	11.10	10709.13
4711	2000.11.02 23:31	sell	1571	0.10	108.220	0.000	0.000
4712	2000.11.02 23:32	modify	1571	0.10	108.220	109.320	107.520
4713	2000.11.03 05:14	close	1571	0.10	108.100	109.320	107.520	10.53	10719.66
4714	2000.11.03 17:38	sell	1572	0.10	107.660	0.000	0.000
4715	2000.11.03 17:39	modify	1572	0.10	107.660	108.760	106.960
4716	2000.11.03 18:00	close	1572	0.10	107.540	108.760	106.960	11.16	10730.82
4717	2000.11.03 19:26	buy	1573	0.10	107.200	0.000	0.000
4718	2000.11.03 19:27	modify	1573	0.10	107.200	106.100	107.900
4719	2000.11.03 20:17	buy	1574	0.10	107.050	0.000	0.000
4720	2000.11.03 20:18	modify	1574	0.10	107.050	105.950	107.750
4721	2000.11.03 23:15	close	1574	0.10	107.170	105.950	107.750	11.20	10742.02
4722	2000.11.06 00:18	sell	1575	0.10	107.180	0.000	0.000
4723	2000.11.06 00:19	modify	1575	0.10	107.180	108.280	106.480
4724	2000.11.06 01:00	close	1573	0.10	107.260	106.100	107.900	5.94	10747.95
4725	2000.11.06 05:24	sell	1576	0.10	107.200	0.000	0.000
4726	2000.11.06 05:25	modify	1576	0.10	107.200	108.300	106.500
4727	2000.11.06 05:47	sell	1577	0.10	107.270	0.000	0.000
4728	2000.11.06 05:48	modify	1577	0.10	107.270	108.370	106.570
4729	2000.11.06 09:15	close	1577	0.10	107.150	108.370	106.570	11.20	10759.15
4730	2000.11.06 09:45	close	1576	0.10	107.080	108.300	106.500	11.21	10770.36
4731	2000.11.06 11:32	close	1575	0.10	107.060	108.280	106.480	11.21	10781.57
4732	2000.11.07 00:46	buy	1578	0.10	107.400	0.000	0.000
4733	2000.11.07 00:47	modify	1578	0.10	107.400	106.300	108.100
4734	2000.11.07 17:56	close	1578	0.10	107.290	106.300	108.100	-10.25	10771.32
4735	2000.11.08 00:01	sell	1579	0.10	107.070	0.000	0.000
4736	2000.11.08 00:02	modify	1579	0.10	107.070	108.170	106.370
4737	2000.11.08 00:47	sell	1580	0.10	107.120	0.000	0.000
4738	2000.11.08 00:48	modify	1580	0.10	107.120	108.220	106.420
4739	2000.11.08 03:16	close	1580	0.10	107.020	108.220	106.420	9.34	10780.66
4740	2000.11.08 03:16	close	1579	0.10	107.020	108.170	106.370	4.67	10785.33
4741	2000.11.09 23:01	buy	1581	0.10	107.340	0.000	0.000
4742	2000.11.09 23:02	modify	1581	0.10	107.340	106.240	108.040
4743	2000.11.10 00:07	close	1581	0.10	107.460	106.240	108.040	11.52	10796.85
4744	2000.11.10 00:47	sell	1582	0.10	107.490	0.000	0.000
4745	2000.11.10 00:48	modify	1582	0.10	107.490	108.590	106.790
4746	2000.11.10 01:26	sell	1583	0.10	107.650	0.000	0.000
4747	2000.11.10 01:27	modify	1583	0.10	107.650	108.750	106.950
4748	2000.11.10 01:31	close	1583	0.10	107.500	108.750	106.950	13.95	10810.80
4749	2000.11.10 13:46	close	1582	0.10	107.640	108.590	106.790	-13.94	10796.86
4750	2000.11.10 23:16	buy	1584	0.10	107.850	0.000	0.000
4751	2000.11.10 23:17	modify	1584	0.10	107.850	106.750	108.550
4752	2000.11.13 00:22	close	1584	0.10	107.970	106.750	108.550	11.46	10808.32
4753	2000.11.13 00:31	sell	1585	0.10	108.070	0.000	0.000
4754	2000.11.13 00:32	modify	1585	0.10	108.070	109.170	107.370
4755	2000.11.13 01:18	close	1585	0.10	107.950	109.170	107.370	11.12	10819.44
4756	2000.11.13 06:23	buy	1586	0.10	107.890	0.000	0.000
4757	2000.11.13 06:24	modify	1586	0.10	107.890	106.790	108.590
4758	2000.11.13 06:24	buy	1587	0.10	107.870	0.000	0.000
4759	2000.11.13 06:25	modify	1587	0.10	107.870	106.770	108.570
4760	2000.11.13 21:00	close	1587	0.10	107.610	106.770	108.570	-24.16	10795.28
4761	2000.11.13 21:00	close	1586	0.10	107.610	106.790	108.590	-26.02	10769.26
4762	2000.11.13 23:01	sell	1588	0.10	107.700	0.000	0.000
4763	2000.11.13 23:02	modify	1588	0.10	107.700	108.800	107.000
4764	2000.11.14 00:13	close	1588	0.10	107.580	108.800	107.000	10.58	10779.84
4765	2000.11.14 00:47	buy	1589	0.10	107.530	0.000	0.000
4766	2000.11.14 00:48	modify	1589	0.10	107.530	106.430	108.230
4767	2000.11.14 01:57	close	1589	0.10	107.650	106.430	108.230	11.15	10790.99
4768	2000.11.14 03:40	sell	1590	0.10	107.750	0.000	0.000
4769	2000.11.14 03:41	modify	1590	0.10	107.750	108.850	107.050
4770	2000.11.15 03:21	close	1590	0.10	108.060	108.850	107.050	-29.26	10761.73
4771	2000.11.15 14:35	sell	1591	0.10	108.720	0.000	0.000
4772	2000.11.15 14:36	modify	1591	0.10	108.720	109.820	108.020
4773	2000.11.15 16:01	close	1591	0.10	108.580	109.820	108.020	12.89	10774.62
4774	2000.11.15 23:16	buy	1592	0.10	108.830	0.000	0.000
4775	2000.11.15 23:17	modify	1592	0.10	108.830	107.730	109.530
4776	2000.11.16 11:29	close	1592	0.10	108.960	107.730	109.530	12.98	10787.60
4777	2000.11.16 23:01	buy	1593	0.10	108.960	0.000	0.000
4778	2000.11.16 23:02	modify	1593	0.10	108.960	107.860	109.660
4779	2000.11.16 23:28	buy	1594	0.10	108.930	0.000	0.000
4780	2000.11.16 23:29	modify	1594	0.10	108.930	107.830	109.630
4781	2000.11.16 23:46	buy	1595	0.10	108.920	0.000	0.000
4782	2000.11.16 23:49	modify	1595	0.10	108.920	107.820	109.620
4783	2000.11.17 05:15	close	1595	0.10	108.810	107.820	109.620	-9.76	10777.84
4784	2000.11.17 05:15	close	1594	0.10	108.810	107.830	109.630	-10.68	10767.16
4785	2000.11.17 05:15	close	1593	0.10	108.810	107.860	109.660	-13.44	10753.72
4786	2000.11.20 00:20	buy	1596	0.10	108.800	0.000	0.000
4787	2000.11.20 00:24	modify	1596	0.10	108.800	107.700	109.500
4788	2000.11.20 01:02	close	1596	0.10	108.960	107.700	109.500	14.68	10768.40
4789	2000.11.20 23:47	buy	1597	0.10	109.820	0.000	0.000
4790	2000.11.20 23:48	modify	1597	0.10	109.820	108.720	110.520
4791	2000.11.21 00:33	buy	1598	0.10	109.760	0.000	0.000
4792	2000.11.21 00:34	modify	1598	0.10	109.760	108.660	110.460
4793	2000.11.21 00:42	buy	1599	0.10	109.710	0.000	0.000
4794	2000.11.21 00:43	modify	1599	0.10	109.710	108.610	110.410
4795	2000.11.21 03:06	close	1599	0.10	109.850	108.610	110.410	12.74	10781.14
4796	2000.11.21 03:09	close	1598	0.10	109.880	108.660	110.460	10.92	10792.06
4797	2000.11.21 03:17	close	1597	0.10	109.930	108.720	110.520	10.36	10802.42
4798	2000.11.21 23:16	buy	1600	0.10	110.080	0.000	0.000
4799	2000.11.21 23:17	modify	1600	0.10	110.080	108.980	110.780
4800	2000.11.22 00:31	buy	1601	0.10	109.920	0.000	0.000
4801	2000.11.22 00:32	modify	1601	0.10	109.920	108.820	110.620
4802	2000.11.22 01:55	close	1601	0.10	110.040	108.820	110.620	10.91	10813.33
4803	2000.11.22 03:32	close	1600	0.10	110.160	108.980	110.780	7.61	10820.94
4804	2000.11.22 23:42	buy	1602	0.10	110.120	0.000	0.000
4805	2000.11.22 23:43	modify	1602	0.10	110.120	109.020	110.820
4806	2000.11.23 00:29	close	1602	0.10	110.240	109.020	110.820	11.94	10832.87
4807	2000.11.23 00:34	sell	1603	0.10	110.240	0.000	0.000
4808	2000.11.23 00:35	modify	1603	0.10	110.240	111.340	109.540
4809	2000.11.23 01:36	close	1603	0.10	110.120	111.340	109.540	10.90	10843.77
4810	2000.11.23 23:32	buy	1604	0.10	110.210	0.000	0.000
4811	2000.11.23 23:34	modify	1604	0.10	110.210	109.110	110.910
4812	2000.11.24 01:00	close	1604	0.10	110.370	109.110	110.910	14.85	10858.62
4813	2000.11.27 00:31	sell	1605	0.10	111.380	0.000	0.000
4814	2000.11.27 00:32	modify	1605	0.10	111.380	112.480	110.680
4815	2000.11.27 01:50	close	1605	0.10	111.220	112.480	110.680	14.39	10873.01
4816	2000.11.27 07:32	buy	1606	0.10	111.020	0.000	0.000
4817	2000.11.27 07:33	modify	1606	0.10	111.020	109.920	111.720
4818	2000.11.27 08:38	close	1606	0.10	111.190	109.920	111.720	15.29	10888.30
4819	2000.11.27 13:16	buy	1607	0.10	111.230	0.000	0.000
4820	2000.11.27 13:17	modify	1607	0.10	111.230	110.130	111.930
4821	2000.11.27 21:40	close	1607	0.10	110.700	110.130	111.930	-47.88	10840.42
4822	2000.11.28 00:01	buy	1608	0.10	110.400	0.000	0.000
4823	2000.11.28 00:02	modify	1608	0.10	110.400	109.300	111.100
4824	2000.11.28 00:28	close	1608	0.10	110.570	109.300	111.100	15.37	10855.79
4825	2000.11.28 23:18	buy	1609	0.10	110.060	0.000	0.000
4826	2000.11.28 23:19	modify	1609	0.10	110.060	108.960	110.760
4827	2000.11.28 23:41	close	1609	0.10	110.180	108.960	110.760	10.89	10866.68
4828	2000.11.30 20:26	buy	1610	0.10	110.470	0.000	0.000
4829	2000.11.30 20:27	modify	1610	0.10	110.470	109.370	111.170
4830	2000.12.01 00:30	close	1610	0.10	110.460	109.370	111.170	-0.56	10866.12
4831	2000.12.01 00:31	sell	1611	0.10	110.440	0.000	0.000
4832	2000.12.01 00:32	modify	1611	0.10	110.440	111.540	109.740
4833	2000.12.01 00:32	sell	1612	0.10	110.490	0.000	0.000
4834	2000.12.01 00:33	modify	1612	0.10	110.490	111.590	109.790
4835	2000.12.01 00:59	close	1612	0.10	110.360	111.590	109.790	11.78	10877.90
4836	2000.12.01 05:53	sell	1613	0.10	110.500	0.000	0.000
4837	2000.12.01 05:54	modify	1613	0.10	110.500	111.600	109.800
4838	2000.12.01 12:51	s/l	1611	0.10	111.540	111.540	109.740	-98.63	10779.27
4839	2000.12.01 12:53	s/l	1613	0.10	111.600	111.600	109.800	-98.57	10680.70
4840	2000.12.01 15:33	buy	1614	0.10	111.430	0.000	0.000
4841	2000.12.01 15:34	modify	1614	0.10	111.430	110.330	112.130
4842	2000.12.01 15:34	buy	1615	0.10	111.430	0.000	0.000
4843	2000.12.01 15:35	modify	1615	0.10	111.430	110.330	112.130
4844	2000.12.01 16:03	close	1615	0.10	111.570	110.330	112.130	12.55	10693.25
4845	2000.12.01 16:03	close	1614	0.10	111.570	110.330	112.130	12.55	10705.80
4846	2000.12.04 00:16	sell	1616	0.10	111.370	0.000	0.000
4847	2000.12.04 00:17	modify	1616	0.10	111.370	112.470	110.670
4848	2000.12.04 01:20	close	1616	0.10	111.070	112.470	110.670	27.01	10732.81
4849	2000.12.04 08:42	buy	1617	0.10	110.970	0.000	0.000
4850	2000.12.04 08:43	modify	1617	0.10	110.970	109.870	111.670
4851	2000.12.04 08:51	close	1617	0.10	111.090	109.870	111.670	10.80	10743.61
4852	2000.12.04 16:59	sell	1618	0.10	111.130	0.000	0.000
4853	2000.12.04 17:00	modify	1618	0.10	111.130	112.230	110.430
4854	2000.12.04 17:17	close	1618	0.10	110.900	112.230	110.430	20.74	10764.35
4855	2000.12.04 21:50	buy	1619	0.10	110.930	0.000	0.000
4856	2000.12.04 21:51	modify	1619	0.10	110.930	109.830	111.630
4857	2000.12.04 23:08	close	1619	0.10	111.080	109.830	111.630	13.50	10777.85
4858	2000.12.04 23:18	sell	1620	0.10	111.180	0.000	0.000
4859	2000.12.04 23:19	modify	1620	0.10	111.180	112.280	110.480
4860	2000.12.05 00:47	sell	1621	0.10	111.300	0.000	0.000
4861	2000.12.05 00:48	modify	1621	0.10	111.300	112.400	110.600
4862	2000.12.05 01:06	close	1621	0.10	111.180	112.400	110.600	10.79	10788.64
4863	2000.12.05 01:33	close	1620	0.10	111.110	112.280	110.480	5.73	10794.37
4864	2000.12.05 20:38	sell	1622	0.10	111.180	0.000	0.000
4865	2000.12.05 20:39	modify	1622	0.10	111.180	112.280	110.480
4866	2000.12.06 00:01	close	1622	0.10	111.030	112.280	110.480	12.94	10807.31
4867	2000.12.06 00:01	buy	1623	0.10	111.030	0.000	0.000
4868	2000.12.06 00:02	modify	1623	0.10	111.030	109.930	111.730
4869	2000.12.06 00:12	buy	1624	0.10	110.990	0.000	0.000
4870	2000.12.06 00:13	modify	1624	0.10	110.990	109.890	111.690
4871	2000.12.06 08:46	close	1624	0.10	110.930	109.890	111.690	-5.41	10801.90
4872	2000.12.06 08:46	close	1623	0.10	110.930	109.930	111.730	-9.01	10792.89
4873	2000.12.06 14:26	buy	1625	0.10	110.720	0.000	0.000
4874	2000.12.06 14:27	modify	1625	0.10	110.720	109.620	111.420
4875	2000.12.06 23:01	buy	1626	0.10	110.310	0.000	0.000
4876	2000.12.06 23:02	modify	1626	0.10	110.310	109.210	111.010
4877	2000.12.06 23:22	buy	1627	0.10	110.210	0.000	0.000
4878	2000.12.06 23:23	modify	1627	0.10	110.210	109.110	110.910
4879	2000.12.07 01:12	close	1627	0.10	110.330	109.110	110.910	11.93	10804.82
4880	2000.12.07 01:43	close	1626	0.10	110.470	109.210	111.010	15.53	10820.35
4881	2000.12.07 11:15	close	1625	0.10	110.430	109.620	111.420	-25.21	10795.13
4882	2000.12.07 20:44	buy	1628	0.10	110.530	0.000	0.000
4883	2000.12.07 20:45	modify	1628	0.10	110.530	109.430	111.230
4884	2000.12.07 21:20	close	1628	0.10	110.660	109.430	111.230	11.75	10806.88
4885	2000.12.08 00:17	sell	1629	0.10	110.600	0.000	0.000
4886	2000.12.08 00:18	modify	1629	0.10	110.600	111.700	109.900
4887	2000.12.08 22:15	close	1629	0.10	110.970	111.700	109.900	-33.34	10773.54
4888	2000.12.11 21:10	sell	1630	0.10	110.790	0.000	0.000
4889	2000.12.11 21:11	modify	1630	0.10	110.790	111.890	110.090
4890	2000.12.13 00:51	buy	1631	0.10	111.330	0.000	0.000
4891	2000.12.13 00:52	modify	1631	0.10	111.330	110.230	112.030
4892	2000.12.13 00:55	close	1631	0.10	111.450	110.230	112.030	10.77	10784.31
4893	2000.12.13 02:11	s/l	1630	0.10	111.890	111.890	110.090	-99.46	10684.85
4894	2000.12.13 13:05	buy	1632	0.10	112.330	0.000	0.000
4895	2000.12.13 13:06	modify	1632	0.10	112.330	111.230	113.030
4896	2000.12.13 13:44	close	1632	0.10	112.460	111.230	113.030	11.56	10696.41
4897	2000.12.13 15:43	buy	1633	0.10	112.220	0.000	0.000
4898	2000.12.13 15:44	modify	1633	0.10	112.220	111.120	112.920
4899	2000.12.13 16:32	close	1633	0.10	112.370	111.120	112.920	13.35	10709.76
4900	2000.12.14 21:36	buy	1634	0.10	112.180	0.000	0.000
4901	2000.12.14 21:38	modify	1634	0.10	112.180	111.080	112.880
4902	2000.12.14 23:01	buy	1635	0.10	111.950	0.000	0.000
4903	2000.12.14 23:02	modify	1635	0.10	111.950	110.850	112.650
4904	2000.12.15 00:51	close	1635	0.10	112.070	110.850	112.650	11.06	10720.82
4905	2000.12.15 01:00	close	1634	0.10	112.160	111.080	112.880	-1.43	10719.39
4906	2000.12.15 17:50	sell	1636	0.10	112.610	0.000	0.000
4907	2000.12.15 17:51	modify	1636	0.10	112.610	113.710	111.910
4908	2000.12.15 18:49	close	1636	0.10	112.480	113.710	111.910	11.56	10730.95
4909	2000.12.18 23:03	sell	1637	0.10	112.290	0.000	0.000
4910	2000.12.18 23:04	modify	1637	0.10	112.290	113.390	111.590
4911	2000.12.18 23:44	close	1637	0.10	112.170	113.390	111.590	10.70	10741.65
4912	2000.12.20 00:31	sell	1638	0.10	112.570	0.000	0.000
4913	2000.12.20 00:32	modify	1638	0.10	112.570	113.670	111.870
4914	2000.12.20 06:22	sell	1639	0.10	112.790	0.000	0.000
4915	2000.12.20 06:23	modify	1639	0.10	112.790	113.890	112.090
4916	2000.12.20 13:12	close	1639	0.10	112.520	113.890	112.090	24.00	10765.65
4917	2000.12.20 13:30	close	1638	0.10	112.440	113.670	111.870	11.56	10777.21
4918	2000.12.21 13:18	buy	1640	0.10	111.990	0.000	0.000
4919	2000.12.21 13:19	modify	1640	0.10	111.990	110.890	112.690
4920	2000.12.21 14:39	close	1640	0.10	112.110	110.890	112.690	10.70	10787.91
4921	2000.12.21 15:18	sell	1641	0.10	112.360	0.000	0.000
4922	2000.12.21 15:19	modify	1641	0.10	112.360	113.460	111.660
4923	2000.12.21 17:03	close	1641	0.10	112.240	113.460	111.660	10.69	10798.60
4924	2000.12.21 23:01	buy	1642	0.10	112.180	0.000	0.000
4925	2000.12.21 23:03	modify	1642	0.10	112.180	111.080	112.880
4926	2000.12.22 01:55	close	1642	0.10	112.310	111.080	112.880	11.93	10810.53
4927	2000.12.25 23:17	sell	1643	0.10	112.900	0.000	0.000
4928	2000.12.25 23:18	modify	1643	0.10	112.900	114.000	112.200
4929	2000.12.26 00:31	sell	1644	0.10	113.060	0.000	0.000
4930	2000.12.26 00:32	modify	1644	0.10	113.060	114.160	112.360
4931	2000.12.26 06:00	close	1644	0.10	113.420	114.160	112.360	-31.74	10778.79
4932	2000.12.26 06:00	close	1643	0.10	113.420	114.000	112.200	-46.42	10732.37
4933	2000.12.26 06:07	buy	1645	0.10	113.370	0.000	0.000
4934	2000.12.26 06:08	modify	1645	0.10	113.370	112.270	114.070
4935	2000.12.26 10:48	close	1645	0.10	113.430	112.270	114.070	5.29	10737.66
4936	2000.12.27 07:58	buy	1646	0.10	114.030	0.000	0.000
4937	2000.12.27 07:59	modify	1646	0.10	114.030	112.930	114.730
4938	2000.12.27 09:32	close	1646	0.10	114.170	112.930	114.730	12.26	10749.92
4939	2000.12.28 00:47	sell	1647	0.10	114.300	0.000	0.000
4940	2000.12.28 00:48	modify	1647	0.10	114.300	115.400	113.600
4941	2000.12.28 01:18	close	1647	0.10	114.150	115.400	113.600	13.14	10763.06
4942	2000.12.28 23:17	buy	1648	0.10	114.330	0.000	0.000
4943	2000.12.28 23:18	modify	1648	0.10	114.330	113.230	115.030
4944	2000.12.29 00:10	close	1648	0.10	114.500	113.230	115.030	15.20	10778.26
4945	2000.12.29 00:46	sell	1649	0.10	114.550	0.000	0.000
4946	2000.12.29 00:47	modify	1649	0.10	114.550	115.650	113.850
4947	2000.12.29 08:08	sell	1650	0.10	114.930	0.000	0.000
4948	2000.12.29 08:09	modify	1650	0.10	114.930	116.030	114.230
4949	2000.12.29 08:19	close	1650	0.10	114.810	116.030	114.230	10.45	10788.71
4950	2000.12.29 08:20	sell	1651	0.10	114.870	0.000	0.000
4951	2000.12.29 08:21	modify	1651	0.10	114.870	115.970	114.170
4952	2000.12.29 09:20	close	1651	0.10	114.730	115.970	114.170	12.20	10800.91
4953	2000.12.29 09:45	close	1649	0.10	114.560	115.650	113.850	-0.87	10800.04
4954	2000.12.29 22:04	buy	1652	0.10	114.300	0.000	0.000
4955	2000.12.29 22:05	modify	1652	0.10	114.300	113.200	115.000
4956	2001.01.01 07:45	close	1652	0.10	114.420	113.200	115.000	10.84	10810.88
4957	2001.01.01 23:02	buy	1653	0.10	114.370	0.000	0.000
4958	2001.01.01 23:05	modify	1653	0.10	114.370	113.270	115.070
4959	2001.01.01 23:16	close	1653	0.10	114.540	113.270	115.070	14.84	10825.72
4960	2001.01.01 23:18	buy	1654	0.10	114.360	0.000	0.000
4961	2001.01.01 23:24	modify	1654	0.10	114.360	113.260	115.060
4962	2001.01.01 23:55	close	1654	0.10	114.580	113.260	115.060	19.20	10844.92
4963	2001.01.04 00:01	sell	1655	0.10	113.740	0.000	0.000
4964	2001.01.04 00:02	modify	1655	0.10	113.740	114.840	113.040
4965	2001.01.04 00:22	sell	1656	0.10	113.820	0.000	0.000
4966	2001.01.04 00:23	modify	1656	0.10	113.820	114.920	113.120
4967	2001.01.04 00:47	sell	1657	0.10	113.920	0.000	0.000
4968	2001.01.04 00:49	modify	1657	0.10	113.920	115.020	113.220
4969	2001.01.04 01:29	sell	1658	0.10	114.000	0.000	0.000
4970	2001.01.04 01:30	modify	1658	0.10	114.000	115.100	113.300
4971	2001.01.04 01:38	sell	1659	0.10	114.090	0.000	0.000
4972	2001.01.04 01:39	modify	1659	0.10	114.090	115.190	113.390
4973	2001.01.04 02:02	close	1659	0.10	113.970	115.190	113.390	10.53	10855.45
4974	2001.01.04 03:02	close	1658	0.10	113.840	115.100	113.300	14.05	10869.50
4975	2001.01.04 03:25	close	1657	0.10	113.820	115.020	113.220	8.79	10878.29
4976	2001.01.04 03:25	close	1656	0.10	113.820	114.920	113.120	0.00	10878.29
4977	2001.01.04 03:25	close	1655	0.10	113.820	114.840	113.040	-7.03	10871.26
4978	2001.01.04 15:17	sell	1660	0.10	114.820	0.000	0.000
4979	2001.01.04 15:18	modify	1660	0.10	114.820	115.920	114.120
4980	2001.01.04 15:28	close	1660	0.10	114.690	115.920	114.120	11.33	10882.59
4981	2001.01.04 16:35	sell	1661	0.10	115.320	0.000	0.000
4982	2001.01.04 16:36	modify	1661	0.10	115.320	116.420	114.620
4983	2001.01.05 00:31	sell	1662	0.10	115.790	0.000	0.000
4984	2001.01.05 00:32	modify	1662	0.10	115.790	116.890	115.090
4985	2001.01.05 01:11	s/l	1661	0.10	116.420	116.420	114.620	-95.03	10787.56
4986	2001.01.05 03:11	s/l	1662	0.10	116.890	116.890	115.090	-94.12	10693.44
4987	2001.01.05 11:19	sell	1663	0.10	116.760	0.000	0.000
4988	2001.01.05 11:20	modify	1663	0.10	116.760	117.860	116.060
4989	2001.01.05 11:59	close	1663	0.10	116.620	117.860	116.060	12.00	10705.44
4990	2001.01.05 14:47	buy	1664	0.10	116.260	0.000	0.000
4991	2001.01.05 14:48	modify	1664	0.10	116.260	115.160	116.960
4992	2001.01.05 14:59	close	1664	0.10	116.400	115.160	116.960	12.03	10717.47
4993	2001.01.05 18:23	buy	1665	0.10	116.080	0.000	0.000
4994	2001.01.05 18:24	modify	1665	0.10	116.080	114.980	116.780
4995	2001.01.05 19:19	close	1665	0.10	116.250	114.980	116.780	14.62	10732.09
4996	2001.01.08 00:05	sell	1666	0.10	116.590	0.000	0.000
4997	2001.01.08 00:08	modify	1666	0.10	116.590	117.690	115.890
4998	2001.01.08 00:50	close	1666	0.10	116.460	117.690	115.890	11.16	10743.25
4999	2001.01.08 23:16	sell	1667	0.10	116.130	0.000	0.000
5000	2001.01.08 23:17	modify	1667	0.10	116.130	117.230	115.430
5001	2001.01.09 00:02	sell	1668	0.10	116.240	0.000	0.000
5002	2001.01.09 00:03	modify	1668	0.10	116.240	117.340	115.540
5003	2001.01.09 01:04	close	1668	0.10	116.020	117.340	115.540	18.96	10762.21
5004	2001.01.09 01:06	close	1667	0.10	115.990	117.230	115.430	11.50	10773.71
5005	2001.01.09 15:55	sell	1669	0.10	116.230	0.000	0.000
5006	2001.01.09 15:56	modify	1669	0.10	116.230	117.330	115.530
5007	2001.01.09 23:17	sell	1670	0.10	116.870	0.000	0.000
5008	2001.01.09 23:18	modify	1670	0.10	116.870	117.970	116.170
5009	2001.01.10 02:24	close	1670	0.10	116.730	117.970	116.170	11.42	10785.12
5010	2001.01.10 05:35	buy	1671	0.10	116.370	0.000	0.000
5011	2001.01.10 05:36	modify	1671	0.10	116.370	115.270	117.070
5012	2001.01.10 05:45	close	1669	0.10	116.240	117.330	115.530	-1.43	10783.69
5013	2001.01.10 08:15	close	1671	0.10	116.360	115.270	117.070	-0.86	10782.83
5014	2001.01.10 08:22	sell	1672	0.10	116.450	0.000	0.000
5015	2001.01.10 08:23	modify	1672	0.10	116.450	117.550	115.750
5016	2001.01.10 08:40	close	1672	0.10	116.330	117.550	115.750	10.32	10793.15
5017	2001.01.10 12:53	sell	1673	0.10	116.710	0.000	0.000
5018	2001.01.10 12:54	modify	1673	0.10	116.710	117.810	116.010
5019	2001.01.10 13:44	close	1673	0.10	116.430	117.810	116.010	24.05	10817.20
5020	2001.01.10 19:40	sell	1674	0.10	116.500	0.000	0.000
5021	2001.01.10 19:41	modify	1674	0.10	116.500	117.600	115.800
5022	2001.01.10 20:30	close	1674	0.10	116.360	117.600	115.800	12.03	10829.23
5023	2001.01.10 23:16	buy	1675	0.10	116.360	0.000	0.000
5024	2001.01.10 23:17	modify	1675	0.10	116.360	115.260	117.060
5025	2001.01.11 01:02	close	1675	0.10	116.540	115.260	117.060	16.50	10845.73
5026	2001.01.11 16:23	sell	1676	0.10	117.620	0.000	0.000
5027	2001.01.11 16:24	modify	1676	0.10	117.620	118.720	116.920
5028	2001.01.11 17:14	close	1676	0.10	117.410	118.720	116.920	17.89	10863.62
5029	2001.01.11 21:47	buy	1677	0.10	117.550	0.000	0.000
5030	2001.01.11 21:48	modify	1677	0.10	117.550	116.450	118.250
5031	2001.01.11 22:15	close	1677	0.10	117.700	116.450	118.250	12.74	10876.36
5032	2001.01.11 23:02	sell	1678	0.10	117.780	0.000	0.000
5033	2001.01.11 23:03	modify	1678	0.10	117.780	118.880	117.080
5034	2001.01.11 23:50	sell	1679	0.10	117.850	0.000	0.000
5035	2001.01.11 23:51	modify	1679	0.10	117.850	118.950	117.150
5036	2001.01.12 00:03	sell	1680	0.10	117.970	0.000	0.000
5037	2001.01.12 00:04	modify	1680	0.10	117.970	119.070	117.270
5038	2001.01.12 00:54	close	1680	0.10	117.850	119.070	117.270	10.18	10886.54
5039	2001.01.12 01:37	close	1679	0.10	117.720	118.950	117.150	10.47	10897.01
5040	2001.01.12 02:04	close	1678	0.10	117.700	118.880	117.080	6.23	10903.24
5041	2001.01.12 02:05	buy	1681	0.10	117.650	0.000	0.000
5042	2001.01.12 02:06	modify	1681	0.10	117.650	116.550	118.350
5043	2001.01.12 04:52	close	1681	0.10	117.780	116.550	118.350	11.04	10914.28
5044	2001.01.12 23:32	sell	1682	0.10	118.620	0.000	0.000
5045	2001.01.12 23:33	modify	1682	0.10	118.620	119.720	117.920
5046	2001.01.15 00:01	close	1682	0.10	118.420	119.720	117.920	16.32	10930.60
5047	2001.01.15 00:46	sell	1683	0.10	118.740	0.000	0.000
5048	2001.01.15 00:47	modify	1683	0.10	118.740	119.840	118.040
5049	2001.01.15 00:50	sell	1684	0.10	118.800	0.000	0.000
5050	2001.01.15 00:51	modify	1684	0.10	118.800	119.900	118.100
5051	2001.01.15 02:32	close	1684	0.10	118.640	119.900	118.100	13.49	10944.09
5052	2001.01.15 02:40	close	1683	0.10	118.550	119.840	118.040	16.03	10960.12
5053	2001.01.15 11:38	buy	1685	0.10	118.910	0.000	0.000
5054	2001.01.15 11:39	modify	1685	0.10	118.910	117.810	119.610
5055	2001.01.15 16:15	close	1685	0.10	118.790	117.810	119.610	-10.10	10950.02
5056	2001.01.15 16:56	sell	1686	0.10	118.940	0.000	0.000
5057	2001.01.15 16:57	modify	1686	0.10	118.940	120.040	118.240
5058	2001.01.15 18:08	close	1686	0.10	118.820	120.040	118.240	10.10	10960.12
5059	2001.01.15 22:28	sell	1687	0.10	119.010	0.000	0.000
5060	2001.01.15 22:29	modify	1687	0.10	119.010	120.110	118.310
5061	2001.01.16 00:16	sell	1688	0.10	119.060	0.000	0.000
5062	2001.01.16 00:17	modify	1688	0.10	119.060	120.160	118.360
5063	2001.01.16 01:45	close	1688	0.10	118.670	120.160	118.360	32.86	10992.98
5064	2001.01.16 01:45	close	1687	0.10	118.670	120.110	118.310	28.08	11021.06
5065	2001.01.16 07:31	buy	1689	0.10	117.930	0.000	0.000
5066	2001.01.16 07:32	modify	1689	0.10	117.930	116.830	118.630
5067	2001.01.16 08:37	close	1689	0.10	118.080	116.830	118.630	12.70	11033.76
5068	2001.01.16 17:51	buy	1690	0.10	117.410	0.000	0.000
5069	2001.01.16 17:52	modify	1690	0.10	117.410	116.310	118.110
5070	2001.01.16 21:15	close	1690	0.10	117.560	116.310	118.110	12.76	11046.52
5071	2001.01.16 21:24	sell	1691	0.10	117.660	0.000	0.000
5072	2001.01.16 21:25	modify	1691	0.10	117.660	118.760	116.960
5073	2001.01.16 21:25	sell	1692	0.10	117.690	0.000	0.000
5074	2001.01.16 21:26	modify	1692	0.10	117.690	118.790	116.990
5075	2001.01.16 23:21	sell	1693	0.10	117.730	0.000	0.000
5076	2001.01.16 23:22	modify	1693	0.10	117.730	118.830	117.030
5077	2001.01.17 01:11	close	1693	0.10	117.490	118.830	117.030	19.86	11066.38
5078	2001.01.17 01:11	close	1692	0.10	117.490	118.790	116.990	16.45	11082.83
5079	2001.01.17 01:11	close	1691	0.10	117.490	118.760	116.960	13.90	11096.72
5080	2001.01.17 06:50	sell	1694	0.10	117.320	0.000	0.000
5081	2001.01.17 06:51	modify	1694	0.10	117.320	118.420	116.620
5082	2001.01.17 06:53	sell	1695	0.10	117.310	0.000	0.000
5083	2001.01.17 06:54	modify	1695	0.10	117.310	118.410	116.610
5084	2001.01.17 11:33	sell	1696	0.10	117.700	0.000	0.000
5085	2001.01.17 11:34	modify	1696	0.10	117.700	118.800	117.000
5086	2001.01.17 12:46	sell	1697	0.10	118.080	0.000	0.000
5087	2001.01.17 12:47	modify	1697	0.10	118.080	119.180	117.380
5088	2001.01.17 13:07	close	1697	0.10	117.950	119.180	117.380	11.02	11107.74
5089	2001.01.17 16:34	close	1696	0.10	117.580	118.800	117.000	10.21	11117.95
5090	2001.01.17 18:07	s/l	1694	0.10	118.420	118.420	116.620	-92.96	11024.99
5091	2001.01.17 18:07	s/l	1695	0.10	118.410	118.410	116.610	-92.96	10932.03
5092	2001.01.18 00:01	sell	1698	0.10	118.940	0.000	0.000
5093	2001.01.18 00:03	modify	1698	0.10	118.940	120.040	118.240
5094	2001.01.18 00:47	sell	1699	0.10	119.090	0.000	0.000
5095	2001.01.18 00:48	modify	1699	0.10	119.090	120.190	118.390
5096	2001.01.18 03:45	close	1699	0.10	119.270	120.190	118.390	-15.09	10916.94
5097	2001.01.18 03:45	close	1698	0.10	119.270	120.040	118.240	-27.67	10889.27
5098	2001.01.18 03:58	buy	1700	0.10	119.250	0.000	0.000
5099	2001.01.18 03:59	modify	1700	0.10	119.250	118.150	119.950
5100	2001.01.18 10:32	buy	1701	0.10	118.870	0.000	0.000
5101	2001.01.18 10:33	modify	1701	0.10	118.870	117.770	119.570
5102	2001.01.18 10:46	close	1701	0.10	119.020	117.770	119.570	12.60	10901.87
5103	2001.01.18 10:47	buy	1702	0.10	118.980	0.000	0.000
5104	2001.01.18 10:48	modify	1702	0.10	118.980	117.880	119.680
5105	2001.01.18 13:17	buy	1703	0.10	118.600	0.000	0.000
5106	2001.01.18 13:18	modify	1703	0.10	118.600	117.500	119.300
5107	2001.01.18 14:58	s/l	1700	0.10	118.150	118.150	119.950	-93.04	10808.83
5108	2001.01.18 16:02	s/l	1702	0.10	117.880	117.880	119.680	-93.32	10715.51
5109	2001.01.18 16:02	buy	1704	0.10	117.880	0.000	0.000
5110	2001.01.18 16:03	modify	1704	0.10	117.880	116.780	118.580
5111	2001.01.18 16:10	close	1704	0.10	118.090	116.780	118.580	17.78	10733.29
5112	2001.01.18 16:14	buy	1705	0.10	117.830	0.000	0.000
5113	2001.01.18 16:15	modify	1705	0.10	117.830	116.730	118.530
5114	2001.01.18 16:50	close	1705	0.10	118.050	116.730	118.530	18.64	10751.93
5115	2001.01.18 19:00	close	1703	0.10	118.310	117.500	119.300	-24.51	10727.42
5116	2001.01.18 23:01	sell	1706	0.10	118.120	0.000	0.000
5117	2001.01.18 23:02	modify	1706	0.10	118.120	119.220	117.420
5118	2001.01.19 00:13	close	1706	0.10	117.910	119.220	117.420	17.24	10744.66
5119	2001.01.19 15:02	buy	1707	0.10	117.500	0.000	0.000
5120	2001.01.19 15:03	modify	1707	0.10	117.500	116.400	118.200
5121	2001.01.19 15:29	close	1707	0.10	117.640	116.400	118.200	11.90	10756.56
5122	2001.01.22 00:16	buy	1708	0.10	117.060	0.000	0.000
5123	2001.01.22 00:17	modify	1708	0.10	117.060	115.960	117.760
5124	2001.01.22 00:19	buy	1709	0.10	117.020	0.000	0.000
5125	2001.01.22 00:20	modify	1709	0.10	117.020	115.920	117.720
5126	2001.01.22 03:15	close	1709	0.10	116.820	115.920	117.720	-17.12	10739.44
5127	2001.01.22 03:15	close	1708	0.10	116.820	115.960	117.760	-20.54	10718.90
5128	2001.01.22 06:24	buy	1710	0.10	116.660	0.000	0.000
5129	2001.01.22 06:25	modify	1710	0.10	116.660	115.560	117.360
5130	2001.01.22 07:54	close	1710	0.10	116.840	115.560	117.360	15.41	10734.31
5131	2001.01.22 16:31	sell	1711	0.10	116.820	0.000	0.000
5132	2001.01.22 16:32	modify	1711	0.10	116.820	117.920	116.120
5133	2001.01.22 17:28	close	1711	0.10	116.640	117.920	116.120	15.43	10749.74
5134	2001.01.22 23:33	sell	1712	0.10	116.430	0.000	0.000
5135	2001.01.22 23:34	modify	1712	0.10	116.430	117.530	115.730
5136	2001.01.23 00:14	sell	1713	0.10	116.580	0.000	0.000
5137	2001.01.23 00:15	modify	1713	0.10	116.580	117.680	115.880
5138	2001.01.23 01:46	sell	1714	0.10	116.710	0.000	0.000
5139	2001.01.23 01:47	modify	1714	0.10	116.710	117.810	116.010
5140	2001.01.23 05:24	sell	1715	0.10	117.140	0.000	0.000
5141	2001.01.23 05:25	modify	1715	0.10	117.140	118.240	116.440
5142	2001.01.23 05:58	close	1715	0.10	116.980	118.240	116.440	13.68	10763.42
5143	2001.01.23 08:46	close	1714	0.10	116.890	117.810	116.010	-15.40	10748.02
5144	2001.01.23 08:46	close	1713	0.10	116.890	117.680	115.880	-26.52	10721.50
5145	2001.01.23 08:46	close	1712	0.10	116.890	117.530	115.730	-39.92	10681.58
5146	2001.01.23 12:18	sell	1716	0.10	117.290	0.000	0.000
5147	2001.01.23 12:19	modify	1716	0.10	117.290	118.390	116.590
5148	2001.01.23 13:49	close	1716	0.10	117.150	118.390	116.590	11.95	10693.53
5149	2001.01.23 22:47	buy	1717	0.10	116.870	0.000	0.000
5150	2001.01.23 22:48	modify	1717	0.10	116.870	115.770	117.570
5151	2001.01.23 23:02	buy	1718	0.10	116.700	0.000	0.000
5152	2001.01.23 23:03	modify	1718	0.10	116.700	115.600	117.400
5153	2001.01.24 03:15	close	1718	0.10	116.870	115.600	117.400	14.90	10708.43
5154	2001.01.24 05:45	close	1717	0.10	116.950	115.770	117.570	7.19	10715.62
5155	2001.01.24 20:18	buy	1719	0.10	118.030	0.000	0.000
5156	2001.01.24 20:19	modify	1719	0.10	118.030	116.930	118.730
5157	2001.01.24 21:04	buy	1720	0.10	117.900	0.000	0.000
5158	2001.01.24 21:05	modify	1720	0.10	117.900	116.800	118.600
5159	2001.01.24 21:26	buy	1721	0.10	117.830	0.000	0.000
5160	2001.01.24 21:27	modify	1721	0.10	117.830	116.730	118.530
5161	2001.01.25 00:15	close	1721	0.10	117.930	116.730	118.530	9.53	10725.15
5162	2001.01.25 00:15	close	1720	0.10	117.930	116.800	118.600	3.59	10728.74
5163	2001.01.25 00:15	close	1719	0.10	117.930	116.930	118.730	-7.43	10721.30
5164	2001.01.25 18:05	sell	1722	0.10	116.980	0.000	0.000
5165	2001.01.25 18:06	modify	1722	0.10	116.980	118.080	116.280
5166	2001.01.25 18:20	close	1722	0.10	116.860	118.080	116.280	10.27	10731.57
5167	2001.01.25 22:32	sell	1723	0.10	116.880	0.000	0.000
5168	2001.01.25 22:33	modify	1723	0.10	116.880	117.980	116.180
5169	2001.01.25 22:36	sell	1724	0.10	116.900	0.000	0.000
5170	2001.01.25 22:37	modify	1724	0.10	116.900	118.000	116.200
5171	2001.01.25 23:00	close	1724	0.10	116.780	118.000	116.200	10.28	10741.85
5172	2001.01.26 00:38	close	1723	0.10	116.760	117.980	116.180	9.71	10751.56
5173	2001.01.26 00:38	buy	1725	0.10	116.760	0.000	0.000
5174	2001.01.26 00:40	modify	1725	0.10	116.760	115.660	117.460
5175	2001.01.26 02:25	close	1725	0.10	116.890	115.660	117.460	11.12	10762.68
5176	2001.01.26 19:36	sell	1726	0.10	117.430	0.000	0.000
5177	2001.01.26 19:38	modify	1726	0.10	117.430	118.530	116.730
5178	2001.01.26 21:49	close	1726	0.10	117.310	118.530	116.730	10.23	10772.91
5179	2001.01.29 00:16	sell	1727	0.10	117.510	0.000	0.000
5180	2001.01.29 00:18	modify	1727	0.10	117.510	118.610	116.810
5181	2001.01.29 03:47	close	1727	0.10	117.390	118.610	116.810	10.22	10783.13
5182	2001.01.29 03:48	buy	1728	0.10	117.360	0.000	0.000
5183	2001.01.29 03:49	modify	1728	0.10	117.360	116.260	118.060
5184	2001.01.29 08:46	buy	1729	0.10	116.960	0.000	0.000
5185	2001.01.29 08:47	modify	1729	0.10	116.960	115.860	117.660
5186	2001.01.29 10:47	s/l	1728	0.10	116.260	116.260	118.060	-94.66	10688.47
5187	2001.01.29 13:00	close	1729	0.10	116.590	115.860	117.660	-31.74	10656.73
5188	2001.01.29 13:01	sell	1730	0.10	116.590	0.000	0.000
5189	2001.01.29 13:02	modify	1730	0.10	116.590	117.690	115.890
5190	2001.01.29 15:12	close	1730	0.10	116.470	117.690	115.890	10.30	10667.03
5191	2001.01.30 17:16	buy	1731	0.10	116.470	0.000	0.000
5192	2001.01.30 17:17	modify	1731	0.10	116.470	115.370	117.170
5193	2001.01.30 22:34	close	1731	0.10	115.950	115.370	117.170	-44.85	10622.18
5194	2001.01.31 09:44	buy	1732	0.10	116.110	0.000	0.000
5195	2001.01.31 09:45	modify	1732	0.10	116.110	115.010	116.810
5196	2001.01.31 10:09	close	1732	0.10	116.250	115.010	116.810	12.04	10634.22
5197	2001.01.31 23:01	sell	1733	0.10	116.510	0.000	0.000
5198	2001.01.31 23:02	modify	1733	0.10	116.510	117.610	115.810
5199	2001.01.31 23:06	sell	1734	0.10	116.540	0.000	0.000
5200	2001.01.31 23:07	modify	1734	0.10	116.540	117.640	115.840
5201	2001.02.01 00:01	sell	1735	0.10	116.570	0.000	0.000
5202	2001.02.01 00:02	modify	1735	0.10	116.570	117.670	115.870
5203	2001.02.01 01:15	close	1735	0.10	116.440	117.670	115.870	11.16	10645.38
5204	2001.02.01 01:40	close	1734	0.10	116.420	117.640	115.840	8.60	10653.98
5205	2001.02.01 01:41	close	1733	0.10	116.370	117.610	115.810	10.32	10664.30
5206	2001.02.01 20:34	sell	1736	0.10	115.630	0.000	0.000
5207	2001.02.01 20:35	modify	1736	0.10	115.630	116.730	114.930
5208	2001.02.01 20:58	close	1736	0.10	115.430	116.730	114.930	17.33	10681.63
5209	2001.02.01 23:16	sell	1737	0.10	115.770	0.000	0.000
5210	2001.02.01 23:17	modify	1737	0.10	115.770	116.870	115.070
5211	2001.02.01 23:50	close	1737	0.10	115.610	116.870	115.070	13.84	10695.47
5212	2001.02.02 00:47	buy	1738	0.10	115.540	0.000	0.000
5213	2001.02.02 00:48	modify	1738	0.10	115.540	114.440	116.240
5214	2001.02.02 02:26	close	1738	0.10	115.660	114.440	116.240	10.38	10705.85
5215	2001.02.02 05:52	buy	1739	0.10	115.280	0.000	0.000
5216	2001.02.02 05:53	modify	1739	0.10	115.280	114.180	115.980
5217	2001.02.02 13:54	sell	1740	0.10	115.340	0.000	0.000
5218	2001.02.02 13:55	modify	1740	0.10	115.340	116.440	114.640
5219	2001.02.02 14:24	close	1740	0.10	115.200	116.440	114.640	12.15	10718.00
5220	2001.02.02 14:56	close	1739	0.10	115.710	114.180	115.980	37.16	10755.16
5221	2001.02.06 01:46	sell	1741	0.10	114.960	0.000	0.000
5222	2001.02.06 01:47	modify	1741	0.10	114.960	116.060	114.260
5223	2001.02.06 01:47	sell	1742	0.10	114.990	0.000	0.000
5224	2001.02.06 01:48	modify	1742	0.10	114.990	116.090	114.290
5225	2001.02.06 02:37	sell	1743	0.10	115.120	0.000	0.000
5226	2001.02.06 02:38	modify	1743	0.10	115.120	116.220	114.420
5227	2001.02.06 05:16	close	1743	0.10	115.060	116.220	114.420	5.21	10760.37
5228	2001.02.06 05:16	close	1742	0.10	115.060	116.090	114.290	-6.08	10754.29
5229	2001.02.06 05:16	close	1741	0.10	115.060	116.060	114.260	-8.69	10745.60
5230	2001.02.06 13:51	sell	1744	0.10	114.840	0.000	0.000
5231	2001.02.06 13:52	modify	1744	0.10	114.840	115.940	114.140
5232	2001.02.06 15:53	close	1744	0.10	114.690	115.940	114.140	13.08	10758.68
5233	2001.02.06 20:33	buy	1745	0.10	114.800	0.000	0.000
5234	2001.02.06 20:34	modify	1745	0.10	114.800	113.700	115.500
5235	2001.02.07 00:19	buy	1746	0.10	114.740	0.000	0.000
5236	2001.02.07 00:20	modify	1746	0.10	114.740	113.640	115.440
5237	2001.02.07 01:15	close	1746	0.10	114.880	113.640	115.440	12.19	10770.87
5238	2001.02.07 01:23	close	1745	0.10	114.920	113.700	115.500	10.79	10781.66
5239	2001.02.08 23:16	sell	1747	0.10	116.760	0.000	0.000
5240	2001.02.08 23:17	modify	1747	0.10	116.760	117.860	116.060
5241	2001.02.09 00:02	sell	1748	0.10	116.760	0.000	0.000
5242	2001.02.09 00:03	modify	1748	0.10	116.760	117.860	116.060
5243	2001.02.09 01:16	close	1748	0.10	116.640	117.860	116.060	10.29	10791.95
5244	2001.02.09 01:16	close	1747	0.10	116.640	117.860	116.060	9.72	10801.67
5245	2001.02.09 02:32	buy	1749	0.10	116.470	0.000	0.000
5246	2001.02.09 02:33	modify	1749	0.10	116.470	115.370	117.170
5247	2001.02.09 06:31	close	1749	0.10	116.590	115.370	117.170	10.29	10811.96
5248	2001.02.12 00:20	sell	1750	0.10	117.590	0.000	0.000
5249	2001.02.12 00:21	modify	1750	0.10	117.590	118.690	116.890
5250	2001.02.12 00:45	close	1750	0.10	117.470	118.690	116.890	10.22	10822.18
5251	2001.02.12 23:19	buy	1751	0.10	117.380	0.000	0.000
5252	2001.02.12 23:21	modify	1751	0.10	117.380	116.280	118.080
5253	2001.02.13 00:09	close	1751	0.10	117.530	116.280	118.080	13.11	10835.28
5254	2001.02.14 18:23	sell	1752	0.10	116.680	0.000	0.000
5255	2001.02.14 18:24	modify	1752	0.10	116.680	117.780	115.980
5256	2001.02.14 18:41	close	1752	0.10	116.430	117.780	115.980	21.47	10856.75
5257	2001.02.14 23:37	buy	1753	0.10	116.260	0.000	0.000
5258	2001.02.14 23:38	modify	1753	0.10	116.260	115.160	116.960
5259	2001.02.14 23:46	buy	1754	0.10	116.180	0.000	0.000
5260	2001.02.14 23:47	modify	1754	0.10	116.180	115.080	116.880
5261	2001.02.15 01:22	close	1754	0.10	116.370	115.080	116.880	17.38	10874.13
5262	2001.02.15 01:34	close	1753	0.10	116.390	115.160	116.960	12.22	10886.35
5263	2001.02.15 16:08	buy	1755	0.10	115.870	0.000	0.000
5264	2001.02.15 16:09	modify	1755	0.10	115.870	114.770	116.570
5265	2001.02.15 16:55	buy	1756	0.10	115.670	0.000	0.000
5266	2001.02.15 16:56	modify	1756	0.10	115.670	114.570	116.370
5267	2001.02.15 22:04	buy	1757	0.10	115.360	0.000	0.000
5268	2001.02.15 22:05	modify	1757	0.10	115.360	114.260	116.060
5269	2001.02.15 23:06	close	1757	0.10	115.490	114.260	116.060	11.26	10897.61
5270	2001.02.16 00:16	sell	1758	0.10	115.540	0.000	0.000
5271	2001.02.16 00:17	modify	1758	0.10	115.540	116.640	114.840
5272	2001.02.16 00:52	sell	1759	0.10	115.660	0.000	0.000
5273	2001.02.16 00:53	modify	1759	0.10	115.660	116.760	114.960
5274	2001.02.16 01:15	close	1756	0.10	115.650	114.570	116.370	-1.38	10896.23
5275	2001.02.16 01:15	close	1755	0.10	115.650	114.770	116.570	-18.67	10877.56
5276	2001.02.16 01:17	sell	1760	0.10	115.720	0.000	0.000
5277	2001.02.16 01:18	modify	1760	0.10	115.720	116.820	115.020
5278	2001.02.16 02:54	close	1760	0.10	115.530	116.820	115.020	16.45	10894.01
5279	2001.02.16 02:54	close	1759	0.10	115.530	116.760	114.960	11.25	10905.26
5280	2001.02.16 04:08	sell	1761	0.10	115.770	0.000	0.000
5281	2001.02.16 04:09	modify	1761	0.10	115.770	116.870	115.070
5282	2001.02.16 07:51	close	1761	0.10	115.450	116.870	115.070	27.72	10932.98
5283	2001.02.16 09:29	close	1758	0.10	115.290	116.640	114.840	21.68	10954.66
5284	2001.02.16 14:32	sell	1762	0.10	115.370	0.000	0.000
5285	2001.02.16 14:33	modify	1762	0.10	115.370	116.470	114.670
5286	2001.02.16 14:40	close	1762	0.10	115.220	116.470	114.670	13.02	10967.68
5287	2001.02.16 19:58	sell	1763	0.10	115.710	0.000	0.000
5288	2001.02.16 19:59	modify	1763	0.10	115.710	116.810	115.010
5289	2001.02.16 21:47	close	1763	0.10	115.650	116.810	115.010	5.19	10972.87
5290	2001.02.19 00:16	sell	1764	0.10	115.980	0.000	0.000
5291	2001.02.19 00:17	modify	1764	0.10	115.980	117.080	115.280
5292	2001.02.19 02:43	close	1764	0.10	115.840	117.080	115.280	12.09	10984.96
5293	2001.02.19 15:08	sell	1765	0.10	115.950	0.000	0.000
5294	2001.02.19 15:09	modify	1765	0.10	115.950	117.050	115.250
5295	2001.02.19 21:01	close	1765	0.10	116.010	117.050	115.250	-5.17	10979.79
5296	2001.02.19 21:25	buy	1766	0.10	115.940	0.000	0.000
5297	2001.02.19 21:26	modify	1766	0.10	115.940	114.840	116.640
5298	2001.02.19 22:23	close	1766	0.10	116.060	114.840	116.640	10.34	10990.13
5299	2001.02.19 23:46	buy	1767	0.10	115.980	0.000	0.000
5300	2001.02.19 23:47	modify	1767	0.10	115.980	114.880	116.680
5301	2001.02.20 02:33	close	1767	0.10	116.100	114.880	116.680	10.69	11000.82
5302	2001.02.20 14:28	buy	1768	0.10	115.580	0.000	0.000
5303	2001.02.20 14:29	modify	1768	0.10	115.580	114.480	116.280
5304	2001.02.20 17:03	close	1768	0.10	115.540	114.480	116.280	-3.46	10997.36
5305	2001.02.20 17:05	sell	1769	0.10	115.580	0.000	0.000
5306	2001.02.20 17:06	modify	1769	0.10	115.580	116.680	114.880
5307	2001.02.20 20:15	close	1769	0.10	115.500	116.680	114.880	6.93	11004.29
5308	2001.02.21 00:17	sell	1770	0.10	115.750	0.000	0.000
5309	2001.02.21 00:18	modify	1770	0.10	115.750	116.850	115.050
5310	2001.02.21 00:39	close	1770	0.10	115.630	116.850	115.050	10.38	11014.67
5311	2001.02.21 00:46	buy	1771	0.10	115.620	0.000	0.000
5312	2001.02.21 00:47	modify	1771	0.10	115.620	114.520	116.320
5313	2001.02.21 04:03	close	1771	0.10	115.610	114.520	116.320	-0.86	11013.81
5314	2001.02.21 12:16	sell	1772	0.10	116.630	0.000	0.000
5315	2001.02.21 12:17	modify	1772	0.10	116.630	117.730	115.930
5316	2001.02.21 15:46	close	1772	0.10	116.580	117.730	115.930	4.29	11018.10
5317	2001.02.22 00:01	buy	1773	0.10	116.460	0.000	0.000
5318	2001.02.22 00:02	modify	1773	0.10	116.460	115.360	117.160
5319	2001.02.22 00:16	buy	1774	0.10	116.330	0.000	0.000
5320	2001.02.22 00:17	modify	1774	0.10	116.330	115.230	117.030
5321	2001.02.22 01:04	close	1774	0.10	116.460	115.230	117.030	11.16	11029.26
5322	2001.02.22 09:33	close	1773	0.10	116.400	115.360	117.160	-5.15	11024.11
5323	2001.02.22 21:34	sell	1775	0.10	116.860	0.000	0.000
5324	2001.02.22 21:35	modify	1775	0.10	116.860	117.960	116.160
5325	2001.02.23 01:30	close	1775	0.10	116.850	117.960	116.160	0.29	11024.40
5326	2001.02.23 01:31	buy	1776	0.10	116.790	0.000	0.000
5327	2001.02.23 01:32	modify	1776	0.10	116.790	115.690	117.490
5328	2001.02.23 05:31	close	1776	0.10	116.770	115.690	117.490	-1.71	11022.69
5329	2001.02.23 20:48	buy	1777	0.10	115.820	0.000	0.000
5330	2001.02.23 20:49	modify	1777	0.10	115.820	114.720	116.520
5331	2001.02.23 21:50	close	1777	0.10	115.940	114.720	116.520	10.35	11033.04
5332	2001.02.26 00:16	sell	1778	0.10	116.000	0.000	0.000
5333	2001.02.26 00:18	modify	1778	0.10	116.000	117.100	115.300
5334	2001.02.26 00:38	sell	1779	0.10	116.010	0.000	0.000
5335	2001.02.26 00:39	modify	1779	0.10	116.010	117.110	115.310
5336	2001.02.26 00:53	close	1779	0.10	115.890	117.110	115.310	10.35	11043.39
5337	2001.02.26 01:04	close	1778	0.10	115.880	117.100	115.300	10.36	11053.75
5338	2001.02.26 13:18	sell	1780	0.10	116.400	0.000	0.000
5339	2001.02.26 13:19	modify	1780	0.10	116.400	117.500	115.700
5340	2001.02.26 20:51	close	1780	0.10	116.540	117.500	115.700	-12.01	11041.74
5341	2001.02.26 22:27	buy	1781	0.10	116.400	0.000	0.000
5342	2001.02.26 22:29	modify	1781	0.10	116.400	115.300	117.100
5343	2001.02.27 00:19	close	1781	0.10	116.570	115.300	117.100	14.93	11056.67
5344	2001.02.27 14:35	sell	1782	0.10	116.360	0.000	0.000
5345	2001.02.27 14:36	modify	1782	0.10	116.360	117.460	115.660
5346	2001.02.27 14:58	close	1782	0.10	116.240	117.460	115.660	10.32	11066.99
5347	2001.02.27 21:59	buy	1783	0.10	116.090	0.000	0.000
5348	2001.02.27 22:00	modify	1783	0.10	116.090	114.990	116.790
5349	2001.02.27 23:17	close	1783	0.10	116.210	114.990	116.790	10.33	11077.32
5350	2001.02.27 23:49	sell	1784	0.10	116.270	0.000	0.000
5351	2001.02.27 23:50	modify	1784	0.10	116.270	117.370	115.570
5352	2001.02.28 00:40	sell	1785	0.10	116.260	0.000	0.000
5353	2001.02.28 00:42	modify	1785	0.10	116.260	117.360	115.560
5354	2001.02.28 04:02	close	1785	0.10	116.200	117.360	115.560	5.16	11082.48
5355	2001.02.28 04:02	close	1784	0.10	116.200	117.370	115.570	5.45	11087.93
5356	2001.03.01 00:36	sell	1786	0.10	117.420	0.000	0.000
5357	2001.03.01 00:37	modify	1786	0.10	117.420	118.520	116.720
5358	2001.03.01 03:19	close	1786	0.10	117.300	118.520	116.720	10.23	11098.16
5359	2001.03.01 07:23	buy	1787	0.10	117.110	0.000	0.000
5360	2001.03.01 07:24	modify	1787	0.10	117.110	116.010	117.810
5361	2001.03.01 07:36	close	1787	0.10	117.260	116.010	117.810	12.79	11110.95
5362	2001.03.02 00:31	sell	1788	0.10	117.510	0.000	0.000
5363	2001.03.02 00:32	modify	1788	0.10	117.510	118.610	116.810
5364	2001.03.02 01:36	close	1788	0.10	117.370	118.610	116.810	11.93	11122.88
5365	2001.03.02 06:55	sell	1789	0.10	117.700	0.000	0.000
5366	2001.03.02 06:56	modify	1789	0.10	117.700	118.800	117.000
5367	2001.03.02 13:32	s/l	1789	0.10	118.800	118.800	117.000	-92.58	11030.30
5368	2001.03.05 00:17	sell	1790	0.10	119.280	0.000	0.000
5369	2001.03.05 00:18	modify	1790	0.10	119.280	120.380	118.580
5370	2001.03.05 00:20	sell	1791	0.10	119.360	0.000	0.000
5371	2001.03.05 00:21	modify	1791	0.10	119.360	120.460	118.660
5372	2001.03.05 01:16	close	1791	0.10	119.230	120.460	118.660	10.90	11041.20
5373	2001.03.05 01:31	close	1790	0.10	119.140	120.380	118.580	11.75	11052.95
5374	2001.03.05 15:49	buy	1792	0.10	119.290	0.000	0.000
5375	2001.03.05 15:50	modify	1792	0.10	119.290	118.190	119.990
5376	2001.03.05 22:45	close	1792	0.10	119.220	118.190	119.990	-5.87	11047.08
5377	2001.03.05 23:01	sell	1793	0.10	119.210	0.000	0.000
5378	2001.03.05 23:02	modify	1793	0.10	119.210	120.310	118.510
5379	2001.03.06 00:46	buy	1794	0.10	119.150	0.000	0.000
5380	2001.03.06 00:47	modify	1794	0.10	119.150	118.050	119.850
5381	2001.03.06 00:55	close	1793	0.10	119.050	120.310	118.510	12.87	11059.94
5382	2001.03.06 06:54	buy	1795	0.10	118.580	0.000	0.000
5383	2001.03.06 06:55	modify	1795	0.10	118.580	117.480	119.280
5384	2001.03.06 07:28	close	1795	0.10	118.700	117.480	119.280	10.11	11070.05
5385	2001.03.06 07:47	close	1794	0.10	118.860	118.050	119.850	-24.40	11045.65
5386	2001.03.06 15:34	sell	1796	0.10	118.640	0.000	0.000
5387	2001.03.06 15:35	modify	1796	0.10	118.640	119.740	117.940
5388	2001.03.06 16:25	sell	1797	0.10	118.830	0.000	0.000
5389	2001.03.06 16:26	modify	1797	0.10	118.830	119.930	118.130
5390	2001.03.06 23:16	buy	1798	0.10	118.760	0.000	0.000
5391	2001.03.06 23:17	modify	1798	0.10	118.760	117.660	119.460
5392	2001.03.06 23:19	close	1797	0.10	118.710	119.930	118.130	10.11	11055.76
5393	2001.03.07 00:16	buy	1799	0.10	118.670	0.000	0.000
5394	2001.03.07 00:17	modify	1799	0.10	118.670	117.570	119.370
5395	2001.03.07 01:54	close	1799	0.10	118.790	117.570	119.370	10.10	11065.86
5396	2001.03.07 02:00	close	1798	0.10	118.860	117.660	119.460	8.76	11074.62
5397	2001.03.07 09:53	s/l	1796	0.10	119.740	119.740	117.940	-92.42	10982.20
5398	2001.03.07 21:53	sell	1800	0.10	119.990	0.000	0.000
5399	2001.03.07 21:54	modify	1800	0.10	119.990	121.090	119.290
5400	2001.03.07 23:46	close	1800	0.10	119.830	121.090	119.290	13.35	10995.55
5401	2001.03.07 23:46	buy	1801	0.10	119.830	0.000	0.000
5402	2001.03.07 23:47	modify	1801	0.10	119.830	118.730	120.530
5403	2001.03.07 23:56	buy	1802	0.10	119.800	0.000	0.000
5404	2001.03.07 23:57	modify	1802	0.10	119.800	118.700	120.500
5405	2001.03.08 00:47	buy	1803	0.10	119.660	0.000	0.000
5406	2001.03.08 00:48	modify	1803	0.10	119.660	118.560	120.360
5407	2001.03.08 00:50	buy	1804	0.10	119.620	0.000	0.000
5408	2001.03.08 00:51	modify	1804	0.10	119.620	118.520	120.320
5409	2001.03.08 02:56	close	1804	0.10	119.770	118.520	120.320	12.52	11008.07
5410	2001.03.08 03:00	close	1803	0.10	119.760	118.560	120.360	8.35	11016.42
5411	2001.03.08 03:00	close	1802	0.10	119.760	118.700	120.500	-2.29	11014.13
5412	2001.03.08 03:00	close	1801	0.10	119.760	118.730	120.530	-4.80	11009.33
5413	2001.03.08 06:18	buy	1805	0.10	119.980	0.000	0.000
5414	2001.03.08 06:19	modify	1805	0.10	119.980	118.880	120.680
5415	2001.03.08 07:26	close	1805	0.10	120.130	118.880	120.680	12.49	11021.82
5416	2001.03.09 00:46	sell	1806	0.10	119.770	0.000	0.000
5417	2001.03.09 00:47	modify	1806	0.10	119.770	120.870	119.070
5418	2001.03.09 00:53	sell	1807	0.10	119.830	0.000	0.000
5419	2001.03.09 00:54	modify	1807	0.10	119.830	120.930	119.130
5420	2001.03.09 01:11	close	1807	0.10	119.700	120.930	119.130	10.86	11032.68
5421	2001.03.09 02:11	close	1806	0.10	119.640	120.870	119.070	10.87	11043.55
5422	2001.03.09 14:40	sell	1808	0.10	119.550	0.000	0.000
5423	2001.03.09 14:41	modify	1808	0.10	119.550	120.650	118.850
5424	2001.03.09 22:04	close	1808	0.10	119.520	120.650	118.850	2.51	11046.06
5425	2001.03.12 00:31	sell	1809	0.10	119.870	0.000	0.000
5426	2001.03.12 00:32	modify	1809	0.10	119.870	120.970	119.170
5427	2001.03.12 00:32	sell	1810	0.10	119.920	0.000	0.000
5428	2001.03.12 00:33	modify	1810	0.10	119.920	121.020	119.220
5429	2001.03.12 06:28	sell	1811	0.10	120.600	0.000	0.000
5430	2001.03.12 06:30	modify	1811	0.10	120.600	121.700	119.900
5431	2001.03.12 07:07	close	1811	0.10	120.480	121.700	119.900	9.96	11056.02
5432	2001.03.12 13:00	close	1810	0.10	120.130	121.020	119.220	-17.48	11038.54
5433	2001.03.12 13:00	close	1809	0.10	120.130	120.970	119.170	-21.64	11016.90
5434	2001.03.13 00:47	buy	1812	0.10	120.310	0.000	0.000
5435	2001.03.13 00:48	modify	1812	0.10	120.310	119.210	121.010
5436	2001.03.13 14:17	close	1812	0.10	120.170	119.210	121.010	-11.65	11005.25
5437	2001.03.13 17:13	sell	1813	0.10	120.280	0.000	0.000
5438	2001.03.13 17:14	modify	1813	0.10	120.280	121.380	119.580
5439	2001.03.13 17:33	close	1813	0.10	120.140	121.380	119.580	11.65	11016.90
5440	2001.03.13 23:08	sell	1814	0.10	119.760	0.000	0.000
5441	2001.03.13 23:09	modify	1814	0.10	119.760	120.860	119.060
5442	2001.03.14 00:00	close	1814	0.10	119.640	120.860	119.060	9.46	11026.36
5443	2001.03.14 00:01	buy	1815	0.10	119.650	0.000	0.000
5444	2001.03.14 00:02	modify	1815	0.10	119.650	118.550	120.350
5445	2001.03.14 00:33	close	1815	0.10	119.790	118.550	120.350	11.69	11038.05
5446	2001.03.14 23:49	buy	1816	0.10	120.880	0.000	0.000
5447	2001.03.14 23:50	modify	1816	0.10	120.880	119.780	121.580
5448	2001.03.15 00:22	buy	1817	0.10	120.840	0.000	0.000
5449	2001.03.15 00:23	modify	1817	0.10	120.840	119.740	121.540
5450	2001.03.15 03:00	close	1817	0.10	120.930	119.740	121.540	7.44	11045.49
5451	2001.03.15 03:00	close	1816	0.10	120.930	119.780	121.580	5.18	11050.67
5452	2001.03.15 17:13	sell	1818	0.10	122.290	0.000	0.000
5453	2001.03.15 17:14	modify	1818	0.10	122.290	123.390	121.590
5454	2001.03.15 18:28	close	1818	0.10	122.110	123.390	121.590	14.74	11065.41
5455	2001.03.15 22:46	buy	1819	0.10	122.220	0.000	0.000
5456	2001.03.15 22:47	modify	1819	0.10	122.220	121.120	122.920
5457	2001.03.15 23:01	buy	1820	0.10	122.120	0.000	0.000
5458	2001.03.15 23:02	modify	1820	0.10	122.120	121.020	122.820
5459	2001.03.15 23:18	buy	1821	0.10	122.050	0.000	0.000
5460	2001.03.15 23:19	modify	1821	0.10	122.050	120.950	122.750
5461	2001.03.15 23:47	buy	1822	0.10	121.930	0.000	0.000
5462	2001.03.15 23:48	modify	1822	0.10	121.930	120.830	122.630
5463	2001.03.16 00:04	close	1822	0.10	122.060	120.830	122.630	11.00	11076.41
5464	2001.03.16 00:14	close	1821	0.10	122.200	120.950	122.750	12.62	11089.02
5465	2001.03.16 01:48	close	1820	0.10	122.330	121.020	122.820	17.52	11106.54
5466	2001.03.16 01:48	close	1819	0.10	122.330	121.120	122.920	9.34	11115.88
5467	2001.03.16 04:29	buy	1823	0.10	122.380	0.000	0.000
5468	2001.03.16 04:31	modify	1823	0.10	122.380	121.280	123.080
5469	2001.03.16 05:46	close	1823	0.10	122.480	121.280	123.080	8.16	11124.04
5470	2001.03.16 13:01	buy	1824	0.10	122.590	0.000	0.000
5471	2001.03.16 13:02	modify	1824	0.10	122.590	121.490	123.290
5472	2001.03.16 13:12	close	1824	0.10	122.770	121.490	123.290	14.66	11138.70
5473	2001.03.16 14:17	buy	1825	0.10	122.340	0.000	0.000
5474	2001.03.16 14:18	modify	1825	0.10	122.340	121.240	123.040
5475	2001.03.16 14:21	close	1825	0.10	122.600	121.240	123.040	21.21	11159.91
5476	2001.03.16 18:32	buy	1826	0.10	122.720	0.000	0.000
5477	2001.03.16 18:33	modify	1826	0.10	122.720	121.620	123.420
5478	2001.03.16 19:22	close	1826	0.10	122.860	121.620	123.420	11.40	11171.31
5479	2001.03.19 00:18	sell	1827	0.10	123.420	0.000	0.000
5480	2001.03.19 00:19	modify	1827	0.10	123.420	124.520	122.720
5481	2001.03.19 00:41	close	1827	0.10	123.290	124.520	122.720	10.54	11181.85
5482	2001.03.19 18:22	sell	1828	0.10	122.810	0.000	0.000
5483	2001.03.19 18:23	modify	1828	0.10	122.810	123.910	122.110
5484	2001.03.19 22:36	close	1828	0.10	122.840	123.910	122.110	-2.44	11179.41
5485	2001.03.20 00:46	buy	1829	0.10	122.720	0.000	0.000
5486	2001.03.20 00:47	modify	1829	0.10	122.720	121.620	123.420
5487	2001.03.20 02:57	close	1829	0.10	122.860	121.620	123.420	11.40	11190.81
5488	2001.03.20 23:16	buy	1830	0.10	122.120	0.000	0.000
5489	2001.03.20 23:17	modify	1830	0.10	122.120	121.020	122.820
5490	2001.03.21 00:15	close	1830	0.10	122.290	121.020	122.820	14.25	11205.06
5491	2001.03.21 00:18	sell	1831	0.10	122.280	0.000	0.000
5492	2001.03.21 00:19	modify	1831	0.10	122.280	123.380	121.580
5493	2001.03.21 00:32	sell	1832	0.10	122.340	0.000	0.000
5494	2001.03.21 00:33	modify	1832	0.10	122.340	123.440	121.640
5495	2001.03.21 01:50	sell	1833	0.10	122.830	0.000	0.000
5496	2001.03.21 01:51	modify	1833	0.10	122.830	123.930	122.130
5497	2001.03.21 02:22	s/l	1831	0.10	123.380	123.380	121.580	-89.17	11115.89
5498	2001.03.21 02:48	s/l	1832	0.10	123.440	123.440	121.640	-89.17	11026.72
5499	2001.03.21 05:47	buy	1834	0.10	122.940	0.000	0.000
5500	2001.03.21 05:48	modify	1834	0.10	122.940	121.840	123.640
5501	2001.03.21 07:10	close	1834	0.10	123.080	121.840	123.640	11.37	11038.09
5502	2001.03.21 11:11	s/l	1833	0.10	123.930	123.930	122.130	-88.80	10949.29
5503	2001.03.21 14:17	buy	1835	0.10	123.460	0.000	0.000
5504	2001.03.21 14:18	modify	1835	0.10	123.460	122.360	124.160
5505	2001.03.21 14:19	buy	1836	0.10	123.470	0.000	0.000
5506	2001.03.21 14:20	modify	1836	0.10	123.470	122.370	124.170
5507	2001.03.21 16:52	close	1835	0.10	123.600	122.360	124.160	11.33	10960.62
5508	2001.03.21 16:55	close	1836	0.10	123.660	122.370	124.170	15.36	10975.98
5509	2001.03.21 23:31	buy	1837	0.10	123.280	0.000	0.000
5510	2001.03.21 23:32	modify	1837	0.10	123.280	122.180	123.980
5511	2001.03.21 23:33	buy	1838	0.10	123.220	0.000	0.000
5512	2001.03.21 23:34	modify	1838	0.10	123.220	122.120	123.920
5513	2001.03.22 00:29	close	1838	0.10	123.380	122.120	123.920	14.02	10990.00
5514	2001.03.22 00:55	close	1837	0.10	123.490	122.180	123.980	18.06	11008.06
5515	2001.03.22 07:44	sell	1839	0.10	123.870	0.000	0.000
5516	2001.03.22 07:45	modify	1839	0.10	123.870	124.970	123.170
5517	2001.03.22 08:01	close	1839	0.10	123.730	124.970	123.170	11.31	11019.37
5518	2001.03.22 15:51	sell	1840	0.10	124.240	0.000	0.000
5519	2001.03.22 15:52	modify	1840	0.10	124.240	125.340	123.540
5520	2001.03.22 16:18	close	1840	0.10	124.050	125.340	123.540	15.32	11034.69
5521	2001.03.22 19:46	buy	1841	0.10	123.680	0.000	0.000
5522	2001.03.22 19:47	modify	1841	0.10	123.680	122.580	124.380
5523	2001.03.22 22:45	close	1841	0.10	123.660	122.580	124.380	-1.62	11033.07
5524	2001.03.22 23:31	sell	1842	0.10	123.730	0.000	0.000
5525	2001.03.22 23:32	modify	1842	0.10	123.730	124.830	123.030
5526	2001.03.23 00:07	close	1842	0.10	123.550	124.830	123.030	14.00	11047.07
5527	2001.03.23 08:32	sell	1843	0.10	123.150	0.000	0.000
5528	2001.03.23 08:33	modify	1843	0.10	123.150	124.250	122.450
5529	2001.03.23 08:43	close	1843	0.10	122.930	124.250	122.450	17.90	11064.97
5530	2001.03.23 19:25	sell	1844	0.10	122.950	0.000	0.000
5531	2001.03.23 19:26	modify	1844	0.10	122.950	124.050	122.250
5532	2001.03.23 19:31	sell	1845	0.10	123.150	0.000	0.000
5533	2001.03.23 19:32	modify	1845	0.10	123.150	124.250	122.450
5534	2001.03.23 19:35	close	1845	0.10	123.020	124.250	122.450	10.57	11075.54
5535	2001.03.23 19:35	sell	1846	0.10	123.010	0.000	0.000
5536	2001.03.23 19:36	modify	1846	0.10	123.010	124.110	122.310
5537	2001.03.23 20:28	close	1846	0.10	122.880	124.110	122.310	10.58	11086.12
5538	2001.03.23 20:31	close	1844	0.10	122.820	124.050	122.250	10.58	11096.70
5539	2001.03.26 00:16	sell	1847	0.10	123.240	0.000	0.000
5540	2001.03.26 00:17	modify	1847	0.10	123.240	124.340	122.540
5541	2001.03.26 00:34	sell	1848	0.10	123.270	0.000	0.000
5542	2001.03.26 00:35	modify	1848	0.10	123.270	124.370	122.570
5543	2001.03.26 06:01	close	1848	0.10	123.480	124.370	122.570	-17.01	11079.69
5544	2001.03.26 06:01	close	1847	0.10	123.480	124.340	122.540	-19.44	11060.25
5545	2001.03.26 14:03	sell	1849	0.10	123.390	0.000	0.000
5546	2001.03.26 14:04	modify	1849	0.10	123.390	124.490	122.690
5547	2001.03.26 14:14	close	1849	0.10	123.220	124.490	122.690	13.80	11074.05
5548	2001.03.26 23:04	buy	1850	0.10	122.570	0.000	0.000
5549	2001.03.26 23:05	modify	1850	0.10	122.570	121.470	123.270
5550	2001.03.26 23:16	buy	1851	0.10	122.570	0.000	0.000
5551	2001.03.26 23:17	modify	1851	0.10	122.570	121.470	123.270
5552	2001.03.27 00:05	close	1851	0.10	122.700	121.470	123.270	10.94	11084.99
5553	2001.03.27 00:05	close	1850	0.10	122.700	121.470	123.270	10.94	11095.93
5554	2001.03.27 00:31	buy	1852	0.10	122.490	0.000	0.000
5555	2001.03.27 00:32	modify	1852	0.10	122.490	121.390	123.190
5556	2001.03.27 01:03	close	1852	0.10	122.640	121.390	123.190	12.23	11108.16
5557	2001.03.27 05:47	buy	1853	0.10	122.470	0.000	0.000
5558	2001.03.27 05:48	modify	1853	0.10	122.470	121.370	123.170
5559	2001.03.27 06:47	close	1853	0.10	122.590	121.370	123.170	9.79	11117.95
5560	2001.03.27 12:49	sell	1854	0.10	123.110	0.000	0.000
5561	2001.03.27 12:50	modify	1854	0.10	123.110	124.210	122.410
5562	2001.03.27 15:06	close	1854	0.10	122.990	124.210	122.410	9.76	11127.71
5563	2001.03.27 18:52	buy	1855	0.10	122.550	0.000	0.000
5564	2001.03.27 18:53	modify	1855	0.10	122.550	121.450	123.250
5565	2001.03.27 21:30	close	1855	0.10	122.210	121.450	123.250	-27.82	11099.89
5566	2001.03.27 22:40	sell	1856	0.10	122.260	0.000	0.000
5567	2001.03.27 22:41	modify	1856	0.10	122.260	123.360	121.560
5568	2001.03.27 23:40	sell	1857	0.10	122.260	0.000	0.000
5569	2001.03.27 23:41	modify	1857	0.10	122.260	123.360	121.560
5570	2001.03.27 23:57	close	1857	0.10	122.140	123.360	121.560	9.82	11109.71
5571	2001.03.27 23:57	close	1856	0.10	122.140	123.360	121.560	9.82	11119.53
5572	2001.03.28 00:33	buy	1858	0.10	122.070	0.000	0.000
5573	2001.03.28 00:34	modify	1858	0.10	122.070	120.970	122.770
5574	2001.03.28 00:35	buy	1859	0.10	122.040	0.000	0.000
5575	2001.03.28 00:36	modify	1859	0.10	122.040	120.940	122.740
5576	2001.03.28 05:36	buy	1860	0.10	121.770	0.000	0.000
5577	2001.03.28 05:37	modify	1860	0.10	121.770	120.670	122.470
5578	2001.03.28 05:48	close	1860	0.10	122.150	120.670	122.470	31.11	11150.64
5579	2001.03.28 07:07	close	1859	0.10	122.180	120.940	122.740	11.46	11162.10
5580	2001.03.28 07:21	close	1858	0.10	122.200	120.970	122.770	10.64	11172.74
5581	2001.03.28 16:46	sell	1861	0.10	122.050	0.000	0.000
5582	2001.03.28 16:47	modify	1861	0.10	122.050	123.150	121.350
5583	2001.03.28 18:05	sell	1862	0.10	122.720	0.000	0.000
5584	2001.03.28 18:06	modify	1862	0.10	122.720	123.820	122.020
5585	2001.03.28 18:26	close	1862	0.10	122.590	123.820	122.020	10.60	11183.34
5586	2001.03.28 21:30	close	1861	0.10	122.240	123.150	121.350	-15.54	11167.80
5587	2001.03.29 00:16	sell	1863	0.10	122.370	0.000	0.000
5588	2001.03.29 00:17	modify	1863	0.10	122.370	123.470	121.670
5589	2001.03.29 00:45	close	1863	0.10	122.210	123.470	121.670	13.09	11180.89
5590	2001.03.29 00:46	buy	1864	0.10	122.200	0.000	0.000
5591	2001.03.29 00:47	modify	1864	0.10	122.200	121.100	122.900
5592	2001.03.29 00:49	buy	1865	0.10	122.160	0.000	0.000
5593	2001.03.29 00:50	modify	1865	0.10	122.160	121.060	122.860
5594	2001.03.29 00:55	close	1865	0.10	122.290	121.060	122.860	10.63	11191.52
5595	2001.03.29 01:52	close	1864	0.10	122.330	121.100	122.900	10.63	11202.15
5596	2001.03.29 15:55	buy	1866	0.10	123.030	0.000	0.000
5597	2001.03.29 15:56	modify	1866	0.10	123.030	121.930	123.730
5598	2001.03.29 16:42	close	1866	0.10	123.160	121.930	123.730	10.56	11212.71
5599	2001.03.30 00:46	buy	1867	0.10	123.470	0.000	0.000
5600	2001.03.30 00:47	modify	1867	0.10	123.470	122.370	124.170
5601	2001.03.30 00:53	buy	1868	0.10	123.420	0.000	0.000
5602	2001.03.30 00:54	modify	1868	0.10	123.420	122.320	124.120
5603	2001.03.30 01:12	close	1868	0.10	123.550	122.320	124.120	10.52	11223.23
5604	2001.03.30 01:56	close	1867	0.10	123.770	122.370	124.170	24.24	11247.47
5605	2001.03.30 08:46	sell	1869	0.10	125.320	0.000	0.000
5606	2001.03.30 08:47	modify	1869	0.10	125.320	126.420	124.620
5607	2001.03.30 08:50	close	1869	0.10	125.160	126.420	124.620	12.78	11260.25
5608	2001.03.30 08:52	sell	1870	0.10	125.380	0.000	0.000
5609	2001.03.30 08:53	modify	1870	0.10	125.380	126.480	124.680
5610	2001.03.30 09:15	close	1870	0.10	125.240	126.480	124.680	11.18	11271.43
5611	2001.03.30 23:01	sell	1871	0.10	126.300	0.000	0.000
5612	2001.03.30 23:03	modify	1871	0.10	126.300	127.400	125.600
5613	2001.04.02 00:18	buy	1872	0.10	126.110	0.000	0.000
5614	2001.04.02 00:19	modify	1872	0.10	126.110	125.010	126.810
5615	2001.04.02 00:24	close	1871	0.10	126.000	127.400	125.600	23.24	11294.67
5616	2001.04.02 01:38	close	1872	0.10	126.270	125.010	126.810	12.67	11307.34
5617	2001.04.02 03:56	buy	1873	0.10	125.720	0.000	0.000
5618	2001.04.02 03:57	modify	1873	0.10	125.720	124.620	126.420
5619	2001.04.02 05:17	close	1873	0.10	125.940	124.620	126.420	17.47	11324.81
5620	2001.04.02 06:47	sell	1874	0.10	126.170	0.000	0.000
5621	2001.04.02 06:48	modify	1874	0.10	126.170	127.270	125.470
5622	2001.04.02 11:15	close	1874	0.10	126.140	127.270	125.470	2.38	11327.19
5623	2001.04.02 11:17	buy	1875	0.10	126.080	0.000	0.000
5624	2001.04.02 11:18	modify	1875	0.10	126.080	124.980	126.780
5625	2001.04.02 12:09	close	1875	0.10	126.280	124.980	126.780	15.84	11343.03
5626	2001.04.02 20:49	buy	1876	0.10	126.480	0.000	0.000
5627	2001.04.02 20:50	modify	1876	0.10	126.480	125.380	127.180
5628	2001.04.02 21:31	close	1876	0.10	126.660	125.380	127.180	14.21	11357.24
5629	2001.04.02 23:33	sell	1877	0.10	126.820	0.000	0.000
5630	2001.04.02 23:34	modify	1877	0.10	126.820	127.920	126.120
5631	2001.04.03 00:11	close	1877	0.10	126.570	127.920	126.120	19.18	11376.41
5632	2001.04.03 14:47	sell	1878	0.10	126.120	0.000	0.000
5633	2001.04.03 14:48	modify	1878	0.10	126.120	127.220	125.420
5634	2001.04.03 15:35	close	1878	0.10	125.960	127.220	125.420	12.70	11389.11
5635	2001.04.04 15:26	buy	1879	0.10	125.230	0.000	0.000
5636	2001.04.04 15:27	modify	1879	0.10	125.230	124.130	125.930
5637	2001.04.04 17:29	close	1879	0.10	125.390	124.130	125.930	12.76	11401.87
5638	2001.04.04 17:35	sell	1880	0.10	125.400	0.000	0.000
5639	2001.04.04 17:36	modify	1880	0.10	125.400	126.500	124.700
5640	2001.04.04 18:14	close	1880	0.10	125.200	126.500	124.700	15.97	11417.84
5641	2001.04.04 23:18	buy	1881	0.10	125.260	0.000	0.000
5642	2001.04.04 23:19	modify	1881	0.10	125.260	124.160	125.960
5643	2001.04.05 00:40	close	1881	0.10	125.450	124.160	125.960	16.20	11434.04
5644	2001.04.05 08:41	buy	1882	0.10	124.320	0.000	0.000
5645	2001.04.05 08:42	modify	1882	0.10	124.320	123.220	125.020
5646	2001.04.05 10:46	close	1882	0.10	124.330	123.220	125.020	0.80	11434.84
5647	2001.04.05 14:17	sell	1883	0.10	124.340	0.000	0.000
5648	2001.04.05 14:18	modify	1883	0.10	124.340	125.440	123.640
5649	2001.04.05 14:27	sell	1884	0.10	124.360	0.000	0.000
5650	2001.04.05 14:28	modify	1884	0.10	124.360	125.460	123.660
5651	2001.04.05 15:10	close	1884	0.10	124.200	125.460	123.660	12.88	11447.72
5652	2001.04.05 16:33	sell	1885	0.10	124.700	0.000	0.000
5653	2001.04.05 16:34	modify	1885	0.10	124.700	125.800	124.000
5654	2001.04.05 17:38	close	1885	0.10	124.530	125.800	124.000	13.65	11461.37
5655	2001.04.05 18:00	close	1883	0.10	124.320	125.440	123.640	1.61	11462.98
5656	2001.04.05 22:01	sell	1886	0.10	124.250	0.000	0.000
5657	2001.04.05 22:02	modify	1886	0.10	124.250	125.350	123.550
5658	2001.04.05 22:53	close	1886	0.10	124.020	125.350	123.550	18.55	11481.53
5659	2001.04.05 23:01	buy	1887	0.10	124.030	0.000	0.000
5660	2001.04.05 23:03	modify	1887	0.10	124.030	122.930	124.730
5661	2001.04.06 00:23	close	1887	0.10	124.180	122.930	124.730	12.43	11493.96
5662	2001.04.06 00:32	sell	1888	0.10	124.210	0.000	0.000
5663	2001.04.06 00:33	modify	1888	0.10	124.210	125.310	123.510
5664	2001.04.06 00:33	sell	1889	0.10	124.240	0.000	0.000
5665	2001.04.06 00:34	modify	1889	0.10	124.240	125.340	123.540
5666	2001.04.06 01:53	close	1889	0.10	124.040	125.340	123.540	16.12	11510.08
5667	2001.04.06 01:53	close	1888	0.10	124.040	125.310	123.510	13.71	11523.79
5668	2001.04.06 07:49	buy	1890	0.10	125.030	0.000	0.000
5669	2001.04.06 07:50	modify	1890	0.10	125.030	123.930	125.730
5670	2001.04.06 07:50	buy	1891	0.10	125.070	0.000	0.000
5671	2001.04.06 07:51	modify	1891	0.10	125.070	123.970	125.770
5672	2001.04.06 08:03	close	1891	0.10	125.330	123.970	125.770	20.75	11544.54
5673	2001.04.06 08:03	close	1890	0.10	125.330	123.930	125.730	23.94	11568.48
5674	2001.04.06 23:02	buy	1892	0.10	123.780	0.000	0.000
5675	2001.04.06 23:03	modify	1892	0.10	123.780	122.680	124.480
5676	2001.04.09 00:15	close	1892	0.10	124.010	122.680	124.480	18.90	11587.38
5677	2001.04.09 00:32	sell	1893	0.10	123.970	0.000	0.000
5678	2001.04.09 00:33	modify	1893	0.10	123.970	125.070	123.270
5679	2001.04.09 00:55	sell	1894	0.10	124.140	0.000	0.000
5680	2001.04.09 00:56	modify	1894	0.10	124.140	125.240	123.440
5681	2001.04.09 01:56	sell	1895	0.10	124.290	0.000	0.000
5682	2001.04.09 01:57	modify	1895	0.10	124.290	125.390	123.590
5683	2001.04.09 11:06	s/l	1893	0.10	125.070	125.070	123.270	-87.85	11499.53
5684	2001.04.09 11:08	s/l	1894	0.10	125.240	125.240	123.440	-87.83	11411.70
5685	2001.04.09 11:30	s/l	1895	0.10	125.390	125.390	123.590	-87.76	11323.94
5686	2001.04.09 17:03	buy	1896	0.10	124.940	0.000	0.000
5687	2001.04.09 17:04	modify	1896	0.10	124.940	123.840	125.640
5688	2001.04.09 17:04	buy	1897	0.10	124.890	0.000	0.000
5689	2001.04.09 17:05	modify	1897	0.10	124.890	123.790	125.590
5690	2001.04.09 20:51	close	1897	0.10	125.050	123.790	125.590	12.79	11336.73
5691	2001.04.09 23:04	close	1896	0.10	125.080	123.840	125.640	11.19	11347.92
5692	2001.04.09 23:16	sell	1898	0.10	125.120	0.000	0.000
5693	2001.04.09 23:17	modify	1898	0.10	125.120	126.220	124.420
5694	2001.04.09 23:22	sell	1899	0.10	125.180	0.000	0.000
5695	2001.04.09 23:23	modify	1899	0.10	125.180	126.280	124.480
5696	2001.04.10 00:01	sell	1900	0.10	125.180	0.000	0.000
5697	2001.04.10 00:02	modify	1900	0.10	125.180	126.280	124.480
5698	2001.04.10 02:45	close	1900	0.10	125.140	126.280	124.480	3.20	11351.12
5699	2001.04.10 02:45	close	1899	0.10	125.140	126.280	124.480	2.63	11353.75
5700	2001.04.10 02:45	close	1898	0.10	125.140	126.220	124.420	-2.17	11351.58
5701	2001.04.10 08:35	buy	1901	0.10	124.470	0.000	0.000
5702	2001.04.10 08:36	modify	1901	0.10	124.470	123.370	125.170
5703	2001.04.10 08:47	close	1901	0.10	124.610	123.370	125.170	11.24	11362.82
5704	2001.04.10 18:08	buy	1902	0.10	124.300	0.000	0.000
5705	2001.04.10 18:09	modify	1902	0.10	124.300	123.200	125.000
5706	2001.04.10 18:29	close	1902	0.10	124.470	123.200	125.000	13.66	11376.48
5707	2001.04.11 18:08	sell	1903	0.10	124.930	0.000	0.000
5708	2001.04.11 18:09	modify	1903	0.10	124.930	126.030	124.230
5709	2001.04.11 19:09	close	1903	0.10	124.730	126.030	124.230	16.03	11392.51
5710	2001.04.12 00:37	buy	1904	0.10	124.730	0.000	0.000
5711	2001.04.12 00:38	modify	1904	0.10	124.730	123.630	125.430
5712	2001.04.12 02:57	close	1904	0.10	124.900	123.630	125.430	13.61	11406.12
5713	2001.04.12 12:28	sell	1905	0.10	123.480	0.000	0.000
5714	2001.04.12 12:29	modify	1905	0.10	123.480	124.580	122.780
5715	2001.04.12 13:55	close	1905	0.10	123.330	124.580	122.780	12.16	11418.28
5716	2001.04.12 23:47	sell	1906	0.10	123.680	0.000	0.000
5717	2001.04.12 23:48	modify	1906	0.10	123.680	124.780	122.980
5718	2001.04.13 02:38	sell	1907	0.10	123.830	0.000	0.000
5719	2001.04.13 02:39	modify	1907	0.10	123.830	124.930	123.130
5720	2001.04.13 13:01	close	1907	0.10	124.230	124.930	123.130	-32.20	11386.08
5721	2001.04.13 13:01	close	1906	0.10	124.230	124.780	122.980	-44.84	11341.24
5722	2001.04.13 23:22	sell	1908	0.10	124.300	0.000	0.000
5723	2001.04.16 00:02	modify	1908	0.10	124.300	125.400	123.600
5724	2001.04.16 00:04	close	1908	0.10	124.140	125.400	123.600	12.32	11353.56
5725	2001.04.16 00:46	sell	1909	0.10	124.260	0.000	0.000
5726	2001.04.16 00:47	modify	1909	0.10	124.260	125.360	123.560
5727	2001.04.16 04:45	close	1909	0.10	124.540	125.360	123.560	-22.48	11331.08
5728	2001.04.16 13:53	sell	1910	0.10	124.740	0.000	0.000
5729	2001.04.16 13:54	modify	1910	0.10	124.740	125.840	124.040
5730	2001.04.16 16:30	close	1910	0.10	124.620	125.840	124.040	9.63	11340.71
5731	2001.04.17 00:47	sell	1911	0.10	124.580	0.000	0.000
5732	2001.04.17 00:48	modify	1911	0.10	124.580	125.680	123.880
5733	2001.04.17 02:25	close	1911	0.10	124.460	125.680	123.880	9.64	11350.35
5734	2001.04.17 04:40	buy	1912	0.10	124.090	0.000	0.000
5735	2001.04.17 04:41	modify	1912	0.10	124.090	122.990	124.790
5736	2001.04.17 09:54	close	1912	0.10	123.540	122.990	124.790	-44.52	11305.83
5737	2001.04.17 09:58	sell	1913	0.10	123.570	0.000	0.000
5738	2001.04.17 09:59	modify	1913	0.10	123.570	124.670	122.870
5739	2001.04.17 10:23	close	1913	0.10	123.450	124.670	122.870	9.72	11315.55
5740	2001.04.17 13:31	sell	1914	0.10	123.790	0.000	0.000
5741	2001.04.17 13:32	modify	1914	0.10	123.790	124.890	123.090
5742	2001.04.17 13:45	close	1914	0.10	123.640	124.890	123.090	12.13	11327.68
5743	2001.04.17 19:21	buy	1915	0.10	123.330	0.000	0.000
5744	2001.04.17 19:22	modify	1915	0.10	123.330	122.230	124.030
5745	2001.04.18 01:42	close	1915	0.10	123.510	122.230	124.030	14.92	11342.60
5746	2001.04.18 01:42	sell	1916	0.10	123.510	0.000	0.000
5747	2001.04.18 01:43	modify	1916	0.10	123.510	124.610	122.810
5748	2001.04.18 02:20	close	1916	0.10	123.390	124.610	122.810	9.73	11352.33
5749	2001.04.18 14:34	buy	1917	0.10	122.770	0.000	0.000
5750	2001.04.18 14:35	modify	1917	0.10	122.770	121.670	123.470
5751	2001.04.18 14:53	close	1917	0.10	122.890	121.670	123.470	9.76	11362.09
5752	2001.04.18 16:32	buy	1918	0.10	122.280	0.000	0.000
5753	2001.04.18 16:33	modify	1918	0.10	122.280	121.180	122.980
5754	2001.04.18 16:41	close	1918	0.10	122.400	121.180	122.980	9.80	11371.89
5755	2001.04.18 16:56	buy	1919	0.10	122.330	0.000	0.000
5756	2001.04.18 16:57	modify	1919	0.10	122.330	121.230	123.030
5757	2001.04.18 17:03	close	1919	0.10	122.710	121.230	123.030	30.97	11402.86
5758	2001.04.18 23:01	buy	1920	0.10	122.150	0.000	0.000
5759	2001.04.18 23:02	modify	1920	0.10	122.150	121.050	122.850
5760	2001.04.18 23:11	buy	1921	0.10	122.080	0.000	0.000
5761	2001.04.18 23:12	modify	1921	0.10	122.080	120.980	122.780
5762	2001.04.18 23:48	buy	1922	0.10	122.060	0.000	0.000
5763	2001.04.18 23:49	modify	1922	0.10	122.060	120.960	122.760
5764	2001.04.19 00:35	buy	1923	0.10	122.060	0.000	0.000
5765	2001.04.19 00:36	modify	1923	0.10	122.060	120.960	122.760
5766	2001.04.19 01:22	close	1923	0.10	122.180	120.960	122.760	9.82	11412.68
5767	2001.04.19 01:22	close	1922	0.10	122.180	120.960	122.760	10.87	11423.54
5768	2001.04.19 01:24	close	1921	0.10	122.200	120.980	122.780	10.87	11434.41
5769	2001.04.19 01:30	close	1920	0.10	122.240	121.050	122.850	8.41	11442.82
5770	2001.04.19 01:31	sell	1924	0.10	122.280	0.000	0.000
5771	2001.04.19 01:32	modify	1924	0.10	122.280	123.380	121.580
5772	2001.04.19 01:47	close	1924	0.10	122.160	123.380	121.580	9.82	11452.64
5773	2001.04.19 09:32	buy	1925	0.10	121.970	0.000	0.000
5774	2001.04.19 09:33	modify	1925	0.10	121.970	120.870	122.670
5775	2001.04.19 09:52	close	1925	0.10	122.100	120.870	122.670	10.65	11463.29
5776	2001.04.19 09:55	buy	1926	0.10	121.960	0.000	0.000
5777	2001.04.19 09:56	modify	1926	0.10	121.960	120.860	122.660
5778	2001.04.19 10:04	close	1926	0.10	122.110	120.860	122.660	12.28	11475.57
5779	2001.04.19 22:04	buy	1927	0.10	121.350	0.000	0.000
5780	2001.04.19 22:05	modify	1927	0.10	121.350	120.250	122.050
5781	2001.04.19 23:01	buy	1928	0.10	120.970	0.000	0.000
5782	2001.04.19 23:02	modify	1928	0.10	120.970	119.870	121.670
5783	2001.04.19 23:48	close	1928	0.10	121.090	119.870	121.670	9.91	11485.48
5784	2001.04.20 01:05	close	1927	0.10	121.280	120.250	122.050	-5.42	11480.06
5785	2001.04.20 01:06	sell	1929	0.10	121.320	0.000	0.000
5786	2001.04.20 01:07	modify	1929	0.10	121.320	122.420	120.620
5787	2001.04.20 04:01	sell	1930	0.10	121.850	0.000	0.000
5788	2001.04.20 04:02	modify	1930	0.10	121.850	122.950	121.150
5789	2001.04.20 07:15	close	1930	0.10	121.870	122.950	121.150	-1.64	11478.42
5790	2001.04.20 07:15	close	1929	0.10	121.870	122.420	120.620	-45.13	11433.29
5791	2001.04.20 22:49	buy	1931	0.10	122.390	0.000	0.000
5792	2001.04.20 22:50	modify	1931	0.10	122.390	121.290	123.090
5793	2001.04.20 22:54	buy	1932	0.10	122.360	0.000	0.000
5794	2001.04.20 22:55	modify	1932	0.10	122.360	121.260	123.060
5795	2001.04.20 23:31	close	1932	0.10	122.500	121.260	123.060	11.43	11444.72
5796	2001.04.23 00:17	buy	1933	0.10	121.980	0.000	0.000
5797	2001.04.23 00:18	modify	1933	0.10	121.980	120.880	122.680
5798	2001.04.23 00:39	buy	1934	0.10	121.900	0.000	0.000
5799	2001.04.23 00:40	modify	1934	0.10	121.900	120.800	122.600
5800	2001.04.23 02:45	close	1934	0.10	121.990	120.800	122.600	7.38	11452.10
5801	2001.04.23 02:45	close	1933	0.10	121.990	120.880	122.680	0.82	11452.92
5802	2001.04.23 02:45	close	1931	0.10	121.990	121.290	123.090	-32.44	11420.48
5803	2001.04.23 20:42	buy	1935	0.10	121.330	0.000	0.000
5804	2001.04.23 20:43	modify	1935	0.10	121.330	120.230	122.030
5805	2001.04.23 23:46	close	1935	0.10	121.280	120.230	122.030	-4.12	11416.36
5806	2001.04.23 23:46	sell	1936	0.10	121.280	0.000	0.000
5807	2001.04.23 23:47	modify	1936	0.10	121.280	122.380	120.580
5808	2001.04.24 02:27	sell	1937	0.10	121.600	0.000	0.000
5809	2001.04.24 02:28	modify	1937	0.10	121.600	122.700	120.900
5810	2001.04.24 02:54	sell	1938	0.10	121.610	0.000	0.000
5811	2001.04.24 02:55	modify	1938	0.10	121.610	122.710	120.910
5812	2001.04.24 06:17	close	1938	0.10	121.500	122.710	120.910	9.05	11425.41
5813	2001.04.24 06:17	close	1937	0.10	121.500	122.700	120.900	8.23	11433.64
5814	2001.04.24 06:17	close	1936	0.10	121.500	122.380	120.580	-18.68	11414.96
5815	2001.04.24 23:17	sell	1939	0.10	122.310	0.000	0.000
5816	2001.04.24 23:18	modify	1939	0.10	122.310	123.410	121.610
5817	2001.04.25 01:59	sell	1940	0.10	122.490	0.000	0.000
5818	2001.04.25 02:00	modify	1940	0.10	122.490	123.590	121.790
5819	2001.04.25 02:31	close	1940	0.10	122.330	123.590	121.790	13.08	11428.04
5820	2001.04.25 02:45	close	1939	0.10	122.200	123.410	121.610	8.43	11436.47
5821	2001.04.26 00:16	buy	1941	0.10	122.060	0.000	0.000
5822	2001.04.26 00:17	modify	1941	0.10	122.060	120.960	122.760
5823	2001.04.26 01:57	close	1941	0.10	122.190	120.960	122.760	10.64	11447.11
5824	2001.04.26 17:21	sell	1942	0.10	122.620	0.000	0.000
5825	2001.04.26 17:22	modify	1942	0.10	122.620	123.720	121.920
5826	2001.04.26 20:30	close	1942	0.10	123.170	123.720	121.920	-44.65	11402.46
5827	2001.04.27 00:16	sell	1943	0.10	123.260	0.000	0.000
5828	2001.04.27 00:17	modify	1943	0.10	123.260	124.360	122.560
5829	2001.04.27 07:16	sell	1944	0.10	123.830	0.000	0.000
5830	2001.04.27 07:17	modify	1944	0.10	123.830	124.930	123.130
5831	2001.04.27 07:29	close	1944	0.10	123.690	124.930	123.130	11.32	11413.78
5832	2001.04.27 07:49	sell	1945	0.10	123.850	0.000	0.000
5833	2001.04.27 07:50	modify	1945	0.10	123.850	124.950	123.150
5834	2001.04.27 10:33	close	1945	0.10	123.710	124.950	123.150	11.32	11425.10
5835	2001.04.27 15:46	s/l	1943	0.10	124.360	124.360	122.560	-88.48	11336.62
5836	2001.04.30 00:19	sell	1946	0.10	124.070	0.000	0.000
5837	2001.04.30 00:20	modify	1946	0.10	124.070	125.170	123.370
5838	2001.04.30 00:43	sell	1947	0.10	124.210	0.000	0.000
5839	2001.04.30 00:44	modify	1947	0.10	124.210	125.310	123.510
5840	2001.04.30 01:43	close	1947	0.10	124.090	125.310	123.510	9.67	11346.29
5841	2001.04.30 02:42	close	1946	0.10	123.950	125.170	123.370	9.68	11355.97
5842	2001.04.30 23:32	buy	1948	0.10	123.450	0.000	0.000
5843	2001.04.30 23:33	modify	1948	0.10	123.450	122.350	124.150
5844	2001.04.30 23:44	close	1948	0.10	123.640	122.350	124.150	15.37	11371.34
5845	2001.05.01 08:07	buy	1949	0.10	123.080	0.000	0.000
5846	2001.05.01 08:08	modify	1949	0.10	123.080	121.980	123.780
5847	2001.05.01 09:06	close	1949	0.10	123.200	121.980	123.780	9.74	11381.08
5848	2001.05.01 09:35	buy	1950	0.10	122.910	0.000	0.000
5849	2001.05.01 09:36	modify	1950	0.10	122.910	121.810	123.610
5850	2001.05.01 10:07	close	1950	0.10	123.030	121.810	123.610	9.75	11390.83
5851	2001.05.01 23:01	buy	1951	0.10	121.950	0.000	0.000
5852	2001.05.01 23:02	modify	1951	0.10	121.950	120.850	122.650
5853	2001.05.01 23:30	close	1951	0.10	122.080	120.850	122.650	10.65	11401.48
5854	2001.05.02 04:32	sell	1952	0.10	122.220	0.000	0.000
5855	2001.05.02 04:33	modify	1952	0.10	122.220	123.320	121.520
5856	2001.05.02 05:01	close	1952	0.10	122.100	123.320	121.520	9.83	11411.31
5857	2001.05.02 07:55	buy	1953	0.10	121.880	0.000	0.000
5858	2001.05.02 07:56	modify	1953	0.10	121.880	120.780	122.580
5859	2001.05.02 08:35	close	1953	0.10	122.000	120.780	122.580	9.84	11421.15
5860	2001.05.02 14:47	sell	1954	0.10	122.510	0.000	0.000
5861	2001.05.02 14:48	modify	1954	0.10	122.510	123.610	121.810
5862	2001.05.02 15:20	close	1954	0.10	122.390	123.610	121.810	9.80	11430.95
5863	2001.05.02 23:01	buy	1955	0.10	121.470	0.000	0.000
5864	2001.05.02 23:02	modify	1955	0.10	121.470	120.370	122.170
5865	2001.05.03 01:00	close	1955	0.10	121.560	120.370	122.170	8.45	11439.39
5866	2001.05.03 17:47	sell	1956	0.10	121.270	0.000	0.000
5867	2001.05.03 17:48	modify	1956	0.10	121.270	122.370	120.570
5868	2001.05.03 18:08	close	1956	0.10	121.080	122.370	120.570	15.69	11455.08
5869	2001.05.03 20:01	sell	1957	0.10	121.340	0.000	0.000
5870	2001.05.03 20:02	modify	1957	0.10	121.340	122.440	120.640
5871	2001.05.04 02:30	close	1957	0.10	121.250	122.440	120.640	6.85	11461.93
5872	2001.05.04 02:38	buy	1958	0.10	121.190	0.000	0.000
5873	2001.05.04 02:39	modify	1958	0.10	121.190	120.090	121.890
5874	2001.05.04 08:03	close	1958	0.10	121.090	120.090	121.890	-8.26	11453.67
5875	2001.05.04 08:06	sell	1959	0.10	121.140	0.000	0.000
5876	2001.05.04 08:07	modify	1959	0.10	121.140	122.240	120.440
5877	2001.05.04 08:38	sell	1960	0.10	121.240	0.000	0.000
5878	2001.05.04 08:39	modify	1960	0.10	121.240	122.340	120.540
5879	2001.05.04 09:54	close	1960	0.10	121.080	122.340	120.540	13.21	11466.88
5880	2001.05.04 09:58	close	1959	0.10	121.020	122.240	120.440	9.92	11476.80
5881	2001.05.04 18:49	sell	1961	0.10	121.220	0.000	0.000
5882	2001.05.04 18:50	modify	1961	0.10	121.220	122.320	120.520
5883	2001.05.04 23:01	sell	1962	0.10	121.400	0.000	0.000
5884	2001.05.04 23:03	modify	1962	0.10	121.400	122.500	120.700
5885	2001.05.07 05:45	close	1962	0.10	121.570	122.500	120.700	-14.55	11462.25
5886	2001.05.07 05:45	close	1961	0.10	121.570	122.320	120.520	-29.36	11432.89
5887	2001.05.08 00:46	buy	1963	0.10	121.050	0.000	0.000
5888	2001.05.08 00:47	modify	1963	0.10	121.050	119.950	121.750
5889	2001.05.08 00:51	buy	1964	0.10	120.970	0.000	0.000
5890	2001.05.08 00:52	modify	1964	0.10	120.970	119.870	121.670
5891	2001.05.08 02:19	close	1964	0.10	121.270	119.870	121.670	24.74	11457.63
5892	2001.05.08 02:19	close	1963	0.10	121.270	119.950	121.750	18.14	11475.77
5893	2001.05.08 07:03	buy	1965	0.10	121.470	0.000	0.000
5894	2001.05.08 07:04	modify	1965	0.10	121.470	120.370	122.170
5895	2001.05.08 07:20	buy	1966	0.10	121.320	0.000	0.000
5896	2001.05.08 07:21	modify	1966	0.10	121.320	120.220	122.020
5897	2001.05.08 07:35	close	1966	0.10	121.440	120.220	122.020	9.88	11485.65
5898	2001.05.08 08:55	close	1965	0.10	121.600	120.370	122.170	10.69	11496.34
5899	2001.05.09 23:37	sell	1967	0.10	122.290	0.000	0.000
5900	2001.05.09 23:39	modify	1967	0.10	122.290	123.390	121.590
5901	2001.05.09 23:58	sell	1968	0.10	122.330	0.000	0.000
5902	2001.05.10 00:01	modify	1968	0.10	122.330	123.430	121.630
5903	2001.05.10 01:58	close	1968	0.10	122.210	123.430	121.630	8.11	11504.45
5904	2001.05.10 02:30	close	1967	0.10	122.160	123.390	121.590	8.93	11513.37
5905	2001.05.10 23:50	buy	1969	0.10	122.560	0.000	0.000
5906	2001.05.10 23:51	modify	1969	0.10	122.560	121.460	123.260
5907	2001.05.11 08:06	close	1969	0.10	122.700	121.460	123.260	11.76	11525.13
5908	2001.05.11 23:52	buy	1970	0.10	122.390	0.000	0.000
5909	2001.05.11 23:53	modify	1970	0.10	122.390	121.290	123.090
5910	2001.05.11 23:53	buy	1971	0.10	122.380	0.000	0.000
5911	2001.05.11 23:54	modify	1971	0.10	122.380	121.280	123.080
5912	2001.05.14 00:01	close	1971	0.10	122.510	121.280	123.080	10.96	11536.09
5913	2001.05.14 00:01	close	1970	0.10	122.510	121.290	123.090	10.15	11546.24
5914	2001.05.14 23:18	sell	1972	0.10	123.340	0.000	0.000
5915	2001.05.14 23:19	modify	1972	0.10	123.340	124.440	122.640
5916	2001.05.15 00:39	buy	1973	0.10	123.250	0.000	0.000
5917	2001.05.15 00:41	modify	1973	0.10	123.250	122.150	123.950
5918	2001.05.15 00:52	close	1972	0.10	123.210	124.440	122.640	9.98	11556.22
5919	2001.05.15 07:29	close	1973	0.10	123.370	122.150	123.950	9.73	11565.95
5920	2001.05.15 17:03	buy	1974	0.10	123.350	0.000	0.000
5921	2001.05.15 17:04	modify	1974	0.10	123.350	122.250	124.050
5922	2001.05.15 21:00	close	1974	0.10	123.450	122.250	124.050	8.10	11574.05
5923	2001.05.16 00:20	buy	1975	0.10	123.280	0.000	0.000
5924	2001.05.16 00:21	modify	1975	0.10	123.280	122.180	123.980
5925	2001.05.16 02:46	close	1975	0.10	123.410	122.180	123.980	10.53	11584.58
5926	2001.05.16 10:41	buy	1976	0.10	123.600	0.000	0.000
5927	2001.05.16 10:42	modify	1976	0.10	123.600	122.500	124.300
5928	2001.05.16 10:56	close	1976	0.10	123.720	122.500	124.300	9.70	11594.28
5929	2001.05.16 23:46	buy	1977	0.10	123.390	0.000	0.000
5930	2001.05.16 23:47	modify	1977	0.10	123.390	122.290	124.090
5931	2001.05.17 08:23	buy	1978	0.10	122.980	0.000	0.000
5932	2001.05.17 08:24	modify	1978	0.10	122.980	121.880	123.680
5933	2001.05.17 08:31	close	1978	0.10	123.100	121.880	123.680	9.75	11604.03
5934	2001.05.17 08:46	buy	1979	0.10	122.970	0.000	0.000
5935	2001.05.17 08:47	modify	1979	0.10	122.970	121.870	123.670
5936	2001.05.17 08:52	close	1979	0.10	123.100	121.870	123.670	10.56	11614.59
5937	2001.05.17 10:30	close	1977	0.10	123.190	122.290	124.090	-15.19	11599.40
5938	2001.05.17 16:07	buy	1980	0.10	123.000	0.000	0.000
5939	2001.05.17 16:08	modify	1980	0.10	123.000	121.900	123.700
5940	2001.05.18 00:01	close	1980	0.10	122.610	121.900	123.700	-31.46	11567.94
5941	2001.05.18 00:01	sell	1981	0.10	122.610	0.000	0.000
5942	2001.05.18 00:02	modify	1981	0.10	122.610	123.710	121.910
5943	2001.05.18 13:16	sell	1982	0.10	123.590	0.000	0.000
5944	2001.05.18 13:17	modify	1982	0.10	123.590	124.690	122.890
5945	2001.05.18 13:29	close	1982	0.10	123.470	124.690	122.890	9.72	11577.66
5946	2001.05.18 13:37	sell	1983	0.10	123.520	0.000	0.000
5947	2001.05.18 13:38	modify	1983	0.10	123.520	124.620	122.820
5948	2001.05.18 15:35	close	1983	0.10	123.360	124.620	122.820	12.97	11590.63
5949	2001.05.18 16:51	s/l	1981	0.10	123.710	123.710	121.910	-88.94	11501.69
5950	2001.05.18 23:05	buy	1984	0.10	123.510	0.000	0.000
5951	2001.05.18 23:07	modify	1984	0.10	123.510	122.410	124.210
5952	2001.05.21 00:01	close	1984	0.10	123.660	122.410	124.210	12.48	11514.17
5953	2001.05.21 06:03	buy	1985	0.10	123.290	0.000	0.000
5954	2001.05.21 06:04	modify	1985	0.10	123.290	122.190	123.990
5955	2001.05.21 12:32	close	1985	0.10	123.310	122.190	123.990	1.62	11515.79
5956	2001.05.21 16:54	buy	1986	0.10	122.890	0.000	0.000
5957	2001.05.21 16:55	modify	1986	0.10	122.890	121.790	123.590
5958	2001.05.21 17:33	close	1986	0.10	123.030	121.790	123.590	11.38	11527.17
5959	2001.05.21 19:37	buy	1987	0.10	122.610	0.000	0.000
5960	2001.05.21 19:38	modify	1987	0.10	122.610	121.510	123.310
5961	2001.05.21 21:59	close	1987	0.10	122.740	121.510	123.310	10.59	11537.76
5962	2001.05.22 23:16	sell	1988	0.10	122.890	0.000	0.000
5963	2001.05.22 23:17	modify	1988	0.10	122.890	123.990	122.190
5964	2001.05.22 23:23	sell	1989	0.10	122.930	0.000	0.000
5965	2001.05.22 23:24	modify	1989	0.10	122.930	124.030	122.230
5966	2001.05.23 00:04	close	1989	0.10	122.800	124.030	122.230	10.02	11547.78
5967	2001.05.23 00:26	close	1988	0.10	122.770	123.990	122.190	9.20	11556.98
5968	2001.05.23 14:32	buy	1990	0.10	120.780	0.000	0.000
5969	2001.05.23 14:33	modify	1990	0.10	120.780	119.680	121.480
5970	2001.05.23 19:22	s/l	1990	0.10	119.680	119.680	121.480	-91.99	11464.99
5971	2001.05.23 22:31	sell	1991	0.10	119.990	0.000	0.000
5972	2001.05.23 22:32	modify	1991	0.10	119.990	121.090	119.290
5973	2001.05.23 22:52	sell	1992	0.10	120.020	0.000	0.000
5974	2001.05.23 22:53	modify	1992	0.10	120.020	121.120	119.320
5975	2001.05.23 23:01	sell	1993	0.10	120.140	0.000	0.000
5976	2001.05.23 23:02	modify	1993	0.10	120.140	121.240	119.440
5977	2001.05.23 23:59	close	1993	0.10	120.020	121.240	119.440	10.00	11474.99
5978	2001.05.24 00:34	buy	1994	0.10	119.970	0.000	0.000
5979	2001.05.24 00:35	modify	1994	0.10	119.970	118.870	120.670
5980	2001.05.24 01:03	close	1994	0.10	120.210	118.870	120.670	19.97	11494.96
5981	2001.05.24 01:26	sell	1995	0.10	120.370	0.000	0.000
5982	2001.05.24 01:27	modify	1995	0.10	120.370	121.470	119.670
5983	2001.05.24 01:46	close	1995	0.10	120.220	121.470	119.670	12.48	11507.44
5984	2001.05.24 03:15	close	1992	0.10	119.740	121.120	119.320	21.67	11529.10
5985	2001.05.24 03:15	close	1991	0.10	119.740	121.090	119.290	19.17	11548.27
5986	2001.05.24 08:02	sell	1996	0.10	120.080	0.000	0.000
5987	2001.05.24 08:03	modify	1996	0.10	120.080	121.180	119.380
5988	2001.05.24 08:15	close	1996	0.10	119.830	121.180	119.380	20.86	11569.13
5989	2001.05.25 06:50	sell	1997	0.10	120.160	0.000	0.000
5990	2001.05.25 06:51	modify	1997	0.10	120.160	121.260	119.460
5991	2001.05.25 07:38	sell	1998	0.10	120.220	0.000	0.000
5992	2001.05.25 07:39	modify	1998	0.10	120.220	121.320	119.520
5993	2001.05.25 14:31	close	1998	0.10	120.450	121.320	119.520	-19.10	11550.03
5994	2001.05.25 14:31	close	1997	0.10	120.450	121.260	119.460	-24.08	11525.95
5995	2001.05.25 17:19	sell	1999	0.10	120.710	0.000	0.000
5996	2001.05.25 17:20	modify	1999	0.10	120.710	121.810	120.010
5997	2001.05.25 19:02	close	1999	0.10	120.600	121.810	120.010	9.12	11535.07
5998	2001.05.28 14:46	buy	2000	0.10	121.020	0.000	0.000
5999	2001.05.28 14:47	modify	2000	0.10	121.020	119.920	121.720
6000	2001.05.28 18:00	close	2000	0.10	121.190	119.920	121.720	14.03	11549.10
6001	2001.05.29 00:31	sell	2001	0.10	121.220	0.000	0.000
6002	2001.05.29 00:32	modify	2001	0.10	121.220	122.320	120.520
6003	2001.05.29 04:48	close	2001	0.10	121.090	122.320	120.520	10.74	11559.84
6004	2001.05.29 15:38	buy	2002	0.10	120.150	0.000	0.000
6005	2001.05.29 15:39	modify	2002	0.10	120.150	119.050	120.850
6006	2001.05.29 23:01	close	2002	0.10	120.190	119.050	120.850	3.33	11563.17
6007	2001.05.29 23:01	sell	2003	0.10	120.190	0.000	0.000
6008	2001.05.29 23:02	modify	2003	0.10	120.190	121.290	119.490
6009	2001.05.29 23:08	sell	2004	0.10	120.240	0.000	0.000
6010	2001.05.29 23:09	modify	2004	0.10	120.240	121.340	119.540
6011	2001.05.30 00:26	close	2004	0.10	120.100	121.340	119.540	11.09	11574.26
6012	2001.05.30 02:22	close	2003	0.10	119.940	121.290	119.490	20.27	11594.53
6013	2001.05.30 18:51	sell	2005	0.10	120.500	0.000	0.000
6014	2001.05.30 18:52	modify	2005	0.10	120.500	121.600	119.800
6015	2001.05.30 20:05	close	2005	0.10	120.360	121.600	119.800	11.63	11606.16
6016	2001.05.31 00:55	sell	2006	0.10	120.420	0.000	0.000
6017	2001.05.31 00:56	modify	2006	0.10	120.420	121.520	119.720
6018	2001.05.31 02:30	close	2006	0.10	120.300	121.520	119.720	9.98	11616.14
6019	2001.05.31 20:04	sell	2007	0.10	119.180	0.000	0.000
6020	2001.05.31 20:05	modify	2007	0.10	119.180	120.280	118.480
6021	2001.05.31 22:59	sell	2008	0.10	119.240	0.000	0.000
6022	2001.05.31 23:00	modify	2008	0.10	119.240	120.340	118.540
6023	2001.05.31 23:07	sell	2009	0.10	119.270	0.000	0.000
6024	2001.05.31 23:08	modify	2009	0.10	119.270	120.370	118.570
6025	2001.05.31 23:53	sell	2010	0.10	119.280	0.000	0.000
6026	2001.05.31 23:54	modify	2010	0.10	119.280	120.380	118.580
6027	2001.06.01 01:19	close	2010	0.10	119.160	120.380	118.580	9.50	11625.64
6028	2001.06.01 01:22	close	2009	0.10	119.140	120.370	118.570	10.34	11635.98
6029	2001.06.01 02:53	close	2008	0.10	119.120	120.340	118.540	9.50	11645.47
6030	2001.06.01 04:07	close	2007	0.10	118.980	120.280	118.480	16.24	11661.71
6031	2001.06.01 07:46	sell	2011	0.10	119.020	0.000	0.000
6032	2001.06.01 07:47	modify	2011	0.10	119.020	120.120	118.320
6033	2001.06.01 07:59	close	2011	0.10	118.870	120.120	118.320	12.62	11674.33
6034	2001.06.04 06:37	sell	2012	0.10	119.330	0.000	0.000
6035	2001.06.04 06:38	modify	2012	0.10	119.330	120.430	118.630
6036	2001.06.04 15:30	close	2012	0.10	119.580	120.430	118.630	-20.91	11653.42
6037	2001.06.04 21:31	buy	2013	0.10	119.200	0.000	0.000
6038	2001.06.04 21:32	modify	2013	0.10	119.200	118.100	119.900
6039	2001.06.05 00:41	close	2013	0.10	119.330	118.100	119.900	11.24	11664.66
6040	2001.06.05 00:46	buy	2014	0.10	119.210	0.000	0.000
6041	2001.06.05 00:47	modify	2014	0.10	119.210	118.110	119.910
6042	2001.06.05 03:39	close	2014	0.10	119.360	118.110	119.910	12.57	11677.23
6043	2001.06.05 06:25	sell	2015	0.10	119.650	0.000	0.000
6044	2001.06.05 06:26	modify	2015	0.10	119.650	120.750	118.950
6045	2001.06.05 07:14	close	2015	0.10	119.530	120.750	118.950	10.04	11687.27
6046	2001.06.05 23:01	buy	2016	0.10	120.260	0.000	0.000
6047	2001.06.05 23:03	modify	2016	0.10	120.260	119.160	120.960
6048	2001.06.06 00:03	buy	2017	0.10	120.240	0.000	0.000
6049	2001.06.06 00:05	modify	2017	0.10	120.240	119.140	120.940
6050	2001.06.06 03:41	close	2017	0.10	120.370	119.140	120.940	10.80	11698.07
6051	2001.06.06 03:43	close	2016	0.10	120.390	119.160	120.960	11.15	11709.22
6052	2001.06.06 17:56	buy	2018	0.10	120.210	0.000	0.000
6053	2001.06.06 17:57	modify	2018	0.10	120.210	119.110	120.910
6054	2001.06.06 18:02	close	2018	0.10	120.330	119.110	120.910	9.97	11719.19
6055	2001.06.06 23:04	buy	2019	0.10	120.190	0.000	0.000
6056	2001.06.06 23:05	modify	2019	0.10	120.190	119.090	120.890
6057	2001.06.06 23:16	buy	2020	0.10	120.220	0.000	0.000
6058	2001.06.06 23:17	modify	2020	0.10	120.220	119.120	120.920
6059	2001.06.07 00:16	buy	2021	0.10	120.090	0.000	0.000
6060	2001.06.07 00:17	modify	2021	0.10	120.090	118.990	120.790
6061	2001.06.07 02:28	close	2021	0.10	120.210	118.990	120.790	9.98	11729.17
6062	2001.06.07 02:49	close	2020	0.10	120.230	119.120	120.920	1.88	11731.05
6063	2001.06.07 02:49	close	2019	0.10	120.230	119.090	120.890	4.38	11735.43
6064	2001.06.07 07:24	buy	2022	0.10	119.850	0.000	0.000
6065	2001.06.07 07:25	modify	2022	0.10	119.850	118.750	120.550
6066	2001.06.07 07:33	close	2022	0.10	119.970	118.750	120.550	10.00	11745.43
6067	2001.06.07 21:21	sell	2023	0.10	120.170	0.000	0.000
6068	2001.06.07 21:22	modify	2023	0.10	120.170	121.270	119.470
6069	2001.06.07 21:44	close	2023	0.10	120.030	121.270	119.470	11.66	11757.09
6070	2001.06.08 00:34	sell	2024	0.10	120.280	0.000	0.000
6071	2001.06.08 00:35	modify	2024	0.10	120.280	121.380	119.580
6072	2001.06.08 00:36	sell	2025	0.10	120.360	0.000	0.000
6073	2001.06.08 00:37	modify	2025	0.10	120.360	121.460	119.660
6074	2001.06.08 02:08	close	2025	0.10	120.210	121.460	119.660	12.48	11769.57
6075	2001.06.08 03:43	close	2024	0.10	120.160	121.380	119.580	9.99	11779.56
6076	2001.06.11 07:33	sell	2026	0.10	121.380	0.000	0.000
6077	2001.06.11 07:35	modify	2026	0.10	121.380	122.480	120.680
6078	2001.06.11 08:04	close	2026	0.10	121.240	122.480	120.680	11.55	11791.11
6079	2001.06.11 08:20	sell	2027	0.10	121.620	0.000	0.000
6080	2001.06.11 08:21	modify	2027	0.10	121.620	122.720	120.920
6081	2001.06.11 08:35	close	2027	0.10	121.490	122.720	120.920	10.70	11801.81
6082	2001.06.11 23:16	buy	2028	0.10	121.910	0.000	0.000
6083	2001.06.11 23:20	modify	2028	0.10	121.910	120.810	122.610
6084	2001.06.12 02:19	close	2028	0.10	122.030	120.810	122.610	10.18	11811.99
6085	2001.06.12 04:18	buy	2029	0.10	121.640	0.000	0.000
6086	2001.06.12 04:19	modify	2029	0.10	121.640	120.540	122.340
6087	2001.06.12 06:06	close	2029	0.10	121.760	120.540	122.340	9.86	11821.85
6088	2001.06.12 14:35	buy	2030	0.10	121.660	0.000	0.000
6089	2001.06.12 14:36	modify	2030	0.10	121.660	120.560	122.360
6090	2001.06.12 15:39	close	2030	0.10	121.790	120.560	122.360	10.67	11832.52
6091	2001.06.12 21:31	buy	2031	0.10	121.670	0.000	0.000
6092	2001.06.12 21:32	modify	2031	0.10	121.670	120.570	122.370
6093	2001.06.13 02:02	close	2031	0.10	121.730	120.570	122.370	5.28	11837.80
6094	2001.06.13 16:16	buy	2032	0.10	121.780	0.000	0.000
6095	2001.06.13 16:17	modify	2032	0.10	121.780	120.680	122.480
6096	2001.06.13 17:46	close	2032	0.10	121.920	120.680	122.480	11.48	11849.28
6097	2001.06.13 23:03	sell	2033	0.10	122.140	0.000	0.000
6098	2001.06.13 23:04	modify	2033	0.10	122.140	123.240	121.440
6099	2001.06.13 23:23	close	2033	0.10	122.000	123.240	121.440	11.48	11860.76
6100	2001.06.14 14:18	buy	2034	0.10	121.840	0.000	0.000
6101	2001.06.14 14:19	modify	2034	0.10	121.840	120.740	122.540
6102	2001.06.14 14:25	close	2034	0.10	122.000	120.740	122.540	13.11	11873.87
6103	2001.06.15 23:02	buy	2035	0.10	122.890	0.000	0.000
6104	2001.06.15 23:03	modify	2035	0.10	122.890	121.790	123.590
6105	2001.06.18 00:17	close	2035	0.10	123.110	121.790	123.590	18.22	11892.09
6106	2001.06.18 00:31	sell	2036	0.10	123.110	0.000	0.000
6107	2001.06.18 00:32	modify	2036	0.10	123.110	124.210	122.410
6108	2001.06.18 01:30	close	2036	0.10	122.980	124.210	122.410	10.57	11902.66
6109	2001.06.18 15:04	sell	2037	0.10	123.500	0.000	0.000
6110	2001.06.18 15:05	modify	2037	0.10	123.500	124.600	122.800
6111	2001.06.18 15:10	close	2037	0.10	123.380	124.600	122.800	9.73	11912.39
6112	2001.06.18 23:17	buy	2038	0.10	123.300	0.000	0.000
6113	2001.06.18 23:18	modify	2038	0.10	123.300	122.200	124.000
6114	2001.06.18 23:34	buy	2039	0.10	123.200	0.000	0.000
6115	2001.06.18 23:35	modify	2039	0.10	123.200	122.100	123.900
6116	2001.06.19 00:46	buy	2040	0.10	123.170	0.000	0.000
6117	2001.06.19 00:47	modify	2040	0.10	123.170	122.070	123.870
6118	2001.06.19 01:51	close	2040	0.10	123.320	122.070	123.870	12.16	11924.55
6119	2001.06.19 01:51	close	2039	0.10	123.320	122.100	123.900	10.08	11934.63
6120	2001.06.19 06:46	close	2038	0.10	123.290	122.200	124.000	-0.46	11934.16
6121	2001.06.19 06:59	sell	2041	0.10	123.370	0.000	0.000
6122	2001.06.19 07:00	modify	2041	0.10	123.370	124.470	122.670
6123	2001.06.19 10:01	close	2041	0.10	123.260	124.470	122.670	8.92	11943.08
6124	2001.06.19 19:53	sell	2042	0.10	123.120	0.000	0.000
6125	2001.06.19 19:54	modify	2042	0.10	123.120	124.220	122.420
6126	2001.06.19 20:51	close	2042	0.10	122.990	124.220	122.420	10.57	11953.65
6127	2001.06.19 23:01	buy	2043	0.10	122.880	0.000	0.000
6128	2001.06.19 23:02	modify	2043	0.10	122.880	121.780	123.580
6129	2001.06.20 01:47	close	2043	0.10	123.020	121.780	123.580	11.73	11965.38
6130	2001.06.20 01:51	sell	2044	0.10	123.060	0.000	0.000
6131	2001.06.20 01:52	modify	2044	0.10	123.060	124.160	122.360
6132	2001.06.20 07:16	close	2044	0.10	122.990	124.160	122.360	5.69	11971.07
6133	2001.06.20 07:18	buy	2045	0.10	122.900	0.000	0.000
6134	2001.06.20 07:19	modify	2045	0.10	122.900	121.800	123.600
6135	2001.06.20 10:15	close	2045	0.10	123.050	121.800	123.600	12.19	11983.26
6136	2001.06.20 18:20	sell	2046	0.10	123.720	0.000	0.000
6137	2001.06.20 18:21	modify	2046	0.10	123.720	124.820	123.020
6138	2001.06.20 21:00	close	2046	0.10	123.710	124.820	123.020	0.81	11984.07
6139	2001.06.20 23:31	sell	2047	0.10	123.810	0.000	0.000
6140	2001.06.20 23:32	modify	2047	0.10	123.810	124.910	123.110
6141	2001.06.20 23:35	sell	2048	0.10	123.830	0.000	0.000
6142	2001.06.20 23:36	modify	2048	0.10	123.830	124.930	123.130
6143	2001.06.21 00:18	sell	2049	0.10	123.930	0.000	0.000
6144	2001.06.21 00:19	modify	2049	0.10	123.930	125.030	123.230
6145	2001.06.21 01:45	close	2049	0.10	123.810	125.030	123.230	9.69	11993.76
6146	2001.06.21 01:45	close	2048	0.10	123.810	124.930	123.130	-0.09	11993.67
6147	2001.06.21 01:45	close	2047	0.10	123.810	124.910	123.110	-1.71	11991.96
6148	2001.06.21 23:16	sell	2050	0.10	124.640	0.000	0.000
6149	2001.06.21 23:17	modify	2050	0.10	124.640	125.740	123.940
6150	2001.06.22 03:55	close	2050	0.10	124.520	125.740	123.940	9.07	12001.03
6151	2001.06.22 04:08	buy	2051	0.10	124.300	0.000	0.000
6152	2001.06.22 04:09	modify	2051	0.10	124.300	123.200	125.000
6153	2001.06.22 07:40	close	2051	0.10	124.490	123.200	125.000	15.26	12016.29
6154	2001.06.25 00:34	buy	2052	0.10	124.330	0.000	0.000
6155	2001.06.25 00:35	modify	2052	0.10	124.330	123.230	125.030
6156	2001.06.25 02:02	close	2052	0.10	124.490	123.230	125.030	12.85	12029.14
6157	2001.06.25 21:47	buy	2053	0.10	123.780	0.000	0.000
6158	2001.06.25 21:48	modify	2053	0.10	123.780	122.680	124.480
6159	2001.06.26 00:40	close	2053	0.10	123.900	122.680	124.480	10.04	12039.18
6160	2001.06.26 00:46	sell	2054	0.10	123.900	0.000	0.000
6161	2001.06.26 00:47	modify	2054	0.10	123.900	125.000	123.200
6162	2001.06.26 02:07	close	2054	0.10	123.780	125.000	123.200	9.69	12048.87
6163	2001.06.26 12:26	sell	2055	0.10	123.670	0.000	0.000
6164	2001.06.26 12:27	modify	2055	0.10	123.670	124.770	122.970
6165	2001.06.26 19:00	close	2055	0.10	123.700	124.770	122.970	-2.43	12046.44
6166	2001.06.26 19:10	buy	2056	0.10	123.640	0.000	0.000
6167	2001.06.26 19:12	modify	2056	0.10	123.640	122.540	124.340
6168	2001.06.26 20:03	close	2056	0.10	123.770	122.540	124.340	10.50	12056.94
6169	2001.06.26 23:31	buy	2057	0.10	123.780	0.000	0.000
6170	2001.06.26 23:33	modify	2057	0.10	123.780	122.680	124.480
6171	2001.06.27 02:21	close	2057	0.10	123.930	122.680	124.480	12.45	12069.38
6172	2001.06.28 00:25	buy	2058	0.10	124.220	0.000	0.000
6173	2001.06.28 00:26	modify	2058	0.10	124.220	123.120	124.920
6174	2001.06.28 01:53	close	2058	0.10	124.350	123.120	124.920	10.45	12079.83
6175	2001.06.28 23:31	sell	2059	0.10	124.790	0.000	0.000
6176	2001.06.28 23:32	modify	2059	0.10	124.790	125.890	124.090
6177	2001.06.29 00:50	sell	2060	0.10	124.830	0.000	0.000
6178	2001.06.29 00:51	modify	2060	0.10	124.830	125.930	124.130
6179	2001.06.29 02:27	close	2060	0.10	124.680	125.930	124.130	12.03	12091.86
6180	2001.06.29 02:28	close	2059	0.10	124.670	125.890	124.090	9.06	12100.92
6181	2001.06.29 08:39	sell	2061	0.10	124.180	0.000	0.000
6182	2001.06.29 08:40	modify	2061	0.10	124.180	125.280	123.480
6183	2001.06.29 09:01	sell	2062	0.10	124.210	0.000	0.000
6184	2001.06.29 09:02	modify	2062	0.10	124.210	125.310	123.510
6185	2001.06.29 13:15	close	2062	0.10	124.130	125.310	123.510	6.44	12107.36
6186	2001.06.29 13:15	close	2061	0.10	124.130	125.280	123.480	4.03	12111.39
6187	2001.06.29 23:33	buy	2063	0.10	124.560	0.000	0.000
6188	2001.06.29 23:34	modify	2063	0.10	124.560	123.460	125.260
6189	2001.06.29 23:46	buy	2064	0.10	124.540	0.000	0.000
6190	2001.06.29 23:47	modify	2064	0.10	124.540	123.440	125.240
6191	2001.07.02 00:02	close	2064	0.10	124.760	123.440	125.240	17.98	12129.37
6192	2001.07.02 00:02	close	2063	0.10	124.760	123.460	125.260	16.38	12145.75
6193	2001.07.02 00:21	sell	2065	0.10	124.790	0.000	0.000
6194	2001.07.02 00:22	modify	2065	0.10	124.790	125.890	124.090
6195	2001.07.02 01:34	close	2065	0.10	124.630	125.890	124.090	12.84	12158.59
6196	2001.07.02 23:01	buy	2066	0.10	124.210	0.000	0.000
6197	2001.07.02 23:04	modify	2066	0.10	124.210	123.110	124.910
6198	2001.07.03 04:36	close	2066	0.10	123.980	123.110	124.910	-18.20	12140.39
6199	2001.07.05 00:07	buy	2067	0.10	124.440	0.000	0.000
6200	2001.07.05 00:12	modify	2067	0.10	124.440	123.340	125.140
6201	2001.07.05 01:16	close	2067	0.10	124.520	123.340	125.140	6.42	12146.81
6202	2001.07.06 00:46	buy	2068	0.10	125.630	0.000	0.000
6203	2001.07.06 00:48	modify	2068	0.10	125.630	124.530	126.330
6204	2001.07.06 03:30	close	2068	0.10	125.770	124.530	126.330	11.13	12157.94
6205	2001.07.06 13:34	sell	2069	0.10	126.020	0.000	0.000
6206	2001.07.06 13:35	modify	2069	0.10	126.020	127.120	125.320
6207	2001.07.06 14:18	close	2069	0.10	125.900	127.120	125.320	9.53	12167.47
6208	2001.07.06 19:54	sell	2070	0.10	126.030	0.000	0.000
6209	2001.07.06 19:55	modify	2070	0.10	126.030	127.130	125.330
6210	2001.07.06 20:18	close	2070	0.10	125.910	127.130	125.330	9.53	12177.00
6211	2001.07.06 23:01	buy	2071	0.10	125.800	0.000	0.000
6212	2001.07.06 23:02	modify	2071	0.10	125.800	124.700	126.500
6213	2001.07.06 23:13	close	2071	0.10	126.030	124.700	126.500	18.25	12195.25
6214	2001.07.09 00:01	buy	2072	0.10	125.800	0.000	0.000
6215	2001.07.09 00:02	modify	2072	0.10	125.800	124.700	126.500
6216	2001.07.09 01:44	close	2072	0.10	125.930	124.700	126.500	10.32	12205.57
6217	2001.07.09 23:01	buy	2073	0.10	125.280	0.000	0.000
6218	2001.07.09 23:02	modify	2073	0.10	125.280	124.180	125.980
6219	2001.07.10 03:13	close	2073	0.10	125.470	124.180	125.980	15.49	12221.06
6220	2001.07.10 23:18	buy	2074	0.10	125.330	0.000	0.000
6221	2001.07.10 23:19	modify	2074	0.10	125.330	124.230	126.030
6222	2001.07.11 03:32	close	2074	0.10	125.470	124.230	126.030	11.51	12232.57
6223	2001.07.11 09:21	buy	2075	0.10	125.510	0.000	0.000
6224	2001.07.11 09:22	modify	2075	0.10	125.510	124.410	126.210
6225	2001.07.11 12:32	s/l	2075	0.10	124.410	124.410	126.210	-88.36	12144.21
6226	2001.07.11 19:03	sell	2076	0.10	124.410	0.000	0.000
6227	2001.07.11 19:04	modify	2076	0.10	124.410	125.510	123.710
6228	2001.07.12 01:17	close	2076	0.10	124.250	125.510	123.710	11.17	12155.38
6229	2001.07.12 01:26	buy	2077	0.10	124.210	0.000	0.000
6230	2001.07.12 01:27	modify	2077	0.10	124.210	123.110	124.910
6231	2001.07.12 02:13	close	2077	0.10	124.340	123.110	124.910	10.46	12165.84
6232	2001.07.12 09:01	sell	2078	0.10	124.350	0.000	0.000
6233	2001.07.12 09:02	modify	2078	0.10	124.350	125.450	123.650
6234	2001.07.12 09:33	close	2078	0.10	124.140	125.450	123.650	16.92	12182.76
6235	2001.07.12 21:39	sell	2079	0.10	123.890	0.000	0.000
6236	2001.07.12 21:40	modify	2079	0.10	123.890	124.990	123.190
6237	2001.07.12 21:43	sell	2080	0.10	123.900	0.000	0.000
6238	2001.07.12 21:44	modify	2080	0.10	123.900	125.000	123.200
6239	2001.07.12 23:07	close	2080	0.10	123.780	125.000	123.200	9.69	12192.45
6240	2001.07.13 01:24	sell	2081	0.10	124.100	0.000	0.000
6241	2001.07.13 01:25	modify	2081	0.10	124.100	125.200	123.400
6242	2001.07.13 01:26	sell	2082	0.10	124.130	0.000	0.000
6243	2001.07.13 01:27	modify	2082	0.10	124.130	125.230	123.430
6244	2001.07.13 02:10	close	2082	0.10	123.960	125.230	123.430	13.71	12206.16
6245	2001.07.13 02:10	close	2081	0.10	123.960	125.200	123.400	11.29	12217.45
6246	2001.07.13 05:03	close	2079	0.10	124.140	124.990	123.190	-20.71	12196.74
6247	2001.07.16 00:18	buy	2083	0.10	124.730	0.000	0.000
6248	2001.07.16 00:19	modify	2083	0.10	124.730	123.630	125.430
6249	2001.07.16 01:38	close	2083	0.10	124.860	123.630	125.430	10.41	12207.15
6250	2001.07.16 13:23	sell	2084	0.10	125.120	0.000	0.000
6251	2001.07.16 13:24	modify	2084	0.10	125.120	126.220	124.420
6252	2001.07.17 00:31	sell	2085	0.10	125.510	0.000	0.000
6253	2001.07.17 00:32	modify	2085	0.10	125.510	126.610	124.810
6254	2001.07.17 03:52	close	2085	0.10	125.380	126.610	124.810	10.37	12217.52
6255	2001.07.17 04:00	close	2084	0.10	125.390	126.220	124.420	-22.10	12195.41
6256	2001.07.17 23:01	buy	2086	0.10	124.890	0.000	0.000
6257	2001.07.17 23:02	modify	2086	0.10	124.890	123.790	125.590
6258	2001.07.18 03:00	close	2086	0.10	124.950	123.790	125.590	5.15	12200.56
6259	2001.07.18 06:35	sell	2087	0.10	125.120	0.000	0.000
6260	2001.07.18 06:36	modify	2087	0.10	125.120	126.220	124.420
6261	2001.07.18 12:33	close	2087	0.10	125.170	126.220	124.420	-3.99	12196.57
6262	2001.07.19 00:35	sell	2088	0.10	123.980	0.000	0.000
6263	2001.07.19 00:36	modify	2088	0.10	123.980	125.080	123.280
6264	2001.07.19 00:38	sell	2089	0.10	124.050	0.000	0.000
6265	2001.07.19 00:39	modify	2089	0.10	124.050	125.150	123.350
6266	2001.07.19 01:06	sell	2090	0.10	124.120	0.000	0.000
6267	2001.07.19 01:07	modify	2090	0.10	124.120	125.220	123.420
6268	2001.07.19 02:19	close	2090	0.10	123.890	125.220	123.420	18.56	12215.13
6269	2001.07.19 02:19	close	2089	0.10	123.890	125.150	123.350	12.91	12228.04
6270	2001.07.19 03:29	close	2088	0.10	123.860	125.080	123.280	9.69	12237.73
6271	2001.07.19 14:01	sell	2091	0.10	123.800	0.000	0.000
6272	2001.07.19 14:02	modify	2091	0.10	123.800	124.900	123.100
6273	2001.07.19 14:08	close	2091	0.10	123.550	124.900	123.100	20.23	12257.96
6274	2001.07.19 23:01	buy	2092	0.10	123.320	0.000	0.000
6275	2001.07.19 23:02	modify	2092	0.10	123.320	122.220	124.020
6276	2001.07.20 00:15	close	2092	0.10	123.430	122.220	124.020	9.26	12267.22
6277	2001.07.20 00:16	sell	2093	0.10	123.440	0.000	0.000
6278	2001.07.20 00:20	modify	2093	0.10	123.440	124.540	122.740
6279	2001.07.20 02:27	close	2093	0.10	123.320	124.540	122.740	9.73	12276.95
6280	2001.07.20 09:03	sell	2094	0.10	123.280	0.000	0.000
6281	2001.07.20 09:04	modify	2094	0.10	123.280	124.380	122.580
6282	2001.07.20 09:16	sell	2095	0.10	123.350	0.000	0.000
6283	2001.07.20 09:17	modify	2095	0.10	123.350	124.450	122.650
6284	2001.07.20 09:50	close	2095	0.10	123.210	124.450	122.650	11.36	12288.31
6285	2001.07.20 10:30	close	2094	0.10	123.160	124.380	122.580	9.74	12298.05
6286	2001.07.20 23:08	sell	2096	0.10	123.130	0.000	0.000
6287	2001.07.20 23:09	modify	2096	0.10	123.130	124.230	122.430
6288	2001.07.20 23:09	sell	2097	0.10	123.120	0.000	0.000
6289	2001.07.20 23:10	modify	2097	0.10	123.120	124.220	122.420
6290	2001.07.20 23:13	close	2097	0.10	122.990	124.220	122.420	10.57	12308.62
6291	2001.07.20 23:13	close	2096	0.10	122.990	124.230	122.430	11.38	12320.00
6292	2001.07.23 00:27	sell	2098	0.10	123.180	0.000	0.000
6293	2001.07.23 00:29	modify	2098	0.10	123.180	124.280	122.480
6294	2001.07.23 13:48	sell	2099	0.10	124.020	0.000	0.000
6295	2001.07.23 13:49	modify	2099	0.10	124.020	125.120	123.320
6296	2001.07.23 15:36	s/l	2098	0.10	124.280	124.280	122.480	-88.54	12231.46
6297	2001.07.23 18:45	close	2099	0.10	124.120	125.120	123.320	-8.06	12223.40
6298	2001.07.24 00:32	buy	2100	0.10	124.350	0.000	0.000
6299	2001.07.24 00:33	modify	2100	0.10	124.350	123.250	125.050
6300	2001.07.24 02:35	buy	2101	0.10	124.220	0.000	0.000
6301	2001.07.24 02:36	modify	2101	0.10	124.220	123.120	124.920
6302	2001.07.24 03:34	close	2101	0.10	124.360	123.120	124.920	11.26	12234.66
6303	2001.07.24 22:45	close	2100	0.10	123.980	123.250	125.050	-29.84	12204.82
6304	2001.07.24 23:20	sell	2102	0.10	124.060	0.000	0.000
6305	2001.07.24 23:21	modify	2102	0.10	124.060	125.160	123.360
6306	2001.07.25 00:06	sell	2103	0.10	124.180	0.000	0.000
6307	2001.07.25 00:07	modify	2103	0.10	124.180	125.280	123.480
6308	2001.07.25 13:18	close	2103	0.10	124.060	125.280	123.480	9.67	12214.49
6309	2001.07.25 13:58	close	2102	0.10	123.880	125.160	123.360	13.96	12228.45
6310	2001.07.25 23:31	buy	2104	0.10	123.520	0.000	0.000
6311	2001.07.25 23:32	modify	2104	0.10	123.520	122.420	124.220
6312	2001.07.26 00:14	close	2104	0.10	123.650	122.420	124.220	11.56	12240.01
6313	2001.07.26 00:17	sell	2105	0.10	123.650	0.000	0.000
6314	2001.07.26 00:18	modify	2105	0.10	123.650	124.750	122.950
6315	2001.07.26 02:32	close	2105	0.10	123.510	124.750	122.950	11.34	12251.35
6316	2001.07.26 08:31	buy	2106	0.10	123.310	0.000	0.000
6317	2001.07.26 08:32	modify	2106	0.10	123.310	122.210	124.010
6318	2001.07.26 11:15	close	2106	0.10	123.530	122.210	124.010	17.81	12269.16
6319	2001.07.26 23:16	sell	2107	0.10	123.760	0.000	0.000
6320	2001.07.26 23:17	modify	2107	0.10	123.760	124.860	123.060
6321	2001.07.27 02:01	sell	2108	0.10	123.900	0.000	0.000
6322	2001.07.27 02:02	modify	2108	0.10	123.900	125.000	123.200
6323	2001.07.27 02:26	close	2108	0.10	123.780	125.000	123.200	9.69	12278.85
6324	2001.07.27 08:02	buy	2109	0.10	123.720	0.000	0.000
6325	2001.07.27 08:03	modify	2109	0.10	123.720	122.620	124.420
6326	2001.07.27 09:23	close	2109	0.10	123.840	122.620	124.420	9.69	12288.54
6327	2001.07.27 17:35	close	2107	0.10	123.450	124.860	123.060	24.54	12313.08
6328	2001.07.27 20:31	sell	2110	0.10	123.520	0.000	0.000
6329	2001.07.27 20:32	modify	2110	0.10	123.520	124.620	122.820
6330	2001.07.27 23:08	close	2110	0.10	123.310	124.620	122.820	17.03	12330.11
6331	2001.07.30 00:18	buy	2111	0.10	123.260	0.000	0.000
6332	2001.07.30 00:19	modify	2111	0.10	123.260	122.160	123.960
6333	2001.07.30 01:47	close	2111	0.10	123.380	122.160	123.960	9.73	12339.84
6334	2001.07.30 02:03	sell	2112	0.10	123.540	0.000	0.000
6335	2001.07.30 02:04	modify	2112	0.10	123.540	124.640	122.840
6336	2001.07.30 02:14	close	2112	0.10	123.360	124.640	122.840	14.59	12354.43
6337	2001.07.31 00:34	sell	2113	0.10	125.180	0.000	0.000
6338	2001.07.31 00:35	modify	2113	0.10	125.180	126.280	124.480
6339	2001.07.31 02:49	close	2113	0.10	125.040	126.280	124.480	11.20	12365.63
6340	2001.07.31 23:17	buy	2114	0.10	125.040	0.000	0.000
6341	2001.07.31 23:18	modify	2114	0.10	125.040	123.940	125.740
6342	2001.08.01 03:39	close	2114	0.10	125.160	123.940	125.740	9.94	12375.57
6343	2001.08.02 00:37	buy	2115	0.10	124.540	0.000	0.000
6344	2001.08.02 00:38	modify	2115	0.10	124.540	123.440	125.240
6345	2001.08.02 04:00	close	2115	0.10	124.630	123.440	125.240	7.22	12382.79
6346	2001.08.02 08:41	buy	2116	0.10	124.320	0.000	0.000
6347	2001.08.02 08:42	modify	2116	0.10	124.320	123.220	125.020
6348	2001.08.02 12:32	close	2116	0.10	124.470	123.220	125.020	12.05	12394.84
6349	2001.08.03 07:34	sell	2117	0.10	123.850	0.000	0.000
6350	2001.08.03 07:35	modify	2117	0.10	123.850	124.950	123.150
6351	2001.08.03 11:43	close	2117	0.10	123.720	124.950	123.150	10.51	12405.35
6352	2001.08.06 00:47	sell	2118	0.10	123.780	0.000	0.000
6353	2001.08.06 00:48	modify	2118	0.10	123.780	124.880	123.080
6354	2001.08.06 10:34	close	2118	0.10	123.930	124.880	123.080	-12.10	12393.25
6355	2001.08.06 14:46	buy	2119	0.10	123.720	0.000	0.000
6356	2001.08.06 14:47	modify	2119	0.10	123.720	122.620	124.420
6357	2001.08.06 15:09	close	2119	0.10	123.840	122.620	124.420	9.69	12402.94
6358	2001.08.07 20:41	buy	2120	0.10	123.520	0.000	0.000
6359	2001.08.07 20:42	modify	2120	0.10	123.520	122.420	124.220
6360	2001.08.07 23:00	close	2120	0.10	123.630	122.420	124.220	8.90	12411.84
6361	2001.08.07 23:01	sell	2121	0.10	123.610	0.000	0.000
6362	2001.08.07 23:03	modify	2121	0.10	123.610	124.710	122.910
6363	2001.08.08 02:08	close	2121	0.10	123.490	124.710	122.910	9.15	12420.99
6364	2001.08.08 20:54	sell	2122	0.10	123.320	0.000	0.000
6365	2001.08.08 20:55	modify	2122	0.10	123.320	124.420	122.620
6366	2001.08.09 00:46	buy	2123	0.10	123.570	0.000	0.000
6367	2001.08.09 00:47	modify	2123	0.10	123.570	122.470	124.270
6368	2001.08.09 02:24	buy	2124	0.10	123.470	0.000	0.000
6369	2001.08.09 02:25	modify	2124	0.10	123.470	122.370	124.170
6370	2001.08.09 03:43	close	2124	0.10	123.650	122.370	124.170	14.56	12435.55
6371	2001.08.09 03:45	close	2123	0.10	123.670	122.470	124.270	8.09	12443.64
6372	2001.08.09 09:01	close	2122	0.10	123.670	124.420	122.620	-30.01	12413.62
6373	2001.08.09 09:31	buy	2125	0.10	123.580	0.000	0.000
6374	2001.08.09 09:32	modify	2125	0.10	123.580	122.480	124.280
6375	2001.08.09 12:56	buy	2126	0.10	123.240	0.000	0.000
6376	2001.08.09 12:57	modify	2126	0.10	123.240	122.140	123.940
6377	2001.08.09 18:07	buy	2127	0.10	122.920	0.000	0.000
6378	2001.08.09 18:08	modify	2127	0.10	122.920	121.820	123.620
6379	2001.08.09 18:15	s/l	2125	0.10	122.480	122.480	124.280	-89.93	12323.69
6380	2001.08.09 18:33	s/l	2126	0.10	122.140	122.140	123.940	-89.99	12233.70
6381	2001.08.09 18:37	s/l	2127	0.10	121.820	121.820	123.620	-90.33	12143.37
6382	2001.08.09 18:37	buy	2128	0.10	121.780	0.000	0.000
6383	2001.08.09 18:38	modify	2128	0.10	121.780	120.680	122.480
6384	2001.08.09 18:53	close	2128	0.10	121.950	120.680	122.480	13.94	12157.31
6385	2001.08.10 00:01	sell	2129	0.10	121.960	0.000	0.000
6386	2001.08.10 00:02	modify	2129	0.10	121.960	123.060	121.260
6387	2001.08.10 07:42	close	2129	0.10	121.820	123.060	121.260	11.49	12168.80
6388	2001.08.13 08:43	buy	2130	0.10	121.990	0.000	0.000
6389	2001.08.13 08:44	modify	2130	0.10	121.990	120.890	122.690
6390	2001.08.13 15:53	close	2130	0.10	122.110	120.890	122.690	9.83	12178.63
6391	2001.08.13 20:57	sell	2131	0.10	122.490	0.000	0.000
6392	2001.08.13 20:58	modify	2131	0.10	122.490	123.590	121.790
6393	2001.08.13 21:27	close	2131	0.10	122.370	123.590	121.790	9.81	12188.44
6394	2001.08.14 08:35	buy	2132	0.10	122.820	0.000	0.000
6395	2001.08.14 08:36	modify	2132	0.10	122.820	121.720	123.520
6396	2001.08.14 08:40	close	2132	0.10	122.970	121.720	123.520	12.20	12200.64
6397	2001.08.14 09:59	buy	2133	0.10	122.630	0.000	0.000
6398	2001.08.14 10:00	modify	2133	0.10	122.630	121.530	123.330
6399	2001.08.14 10:26	close	2133	0.10	122.760	121.530	123.330	10.59	12211.23
6400	2001.08.14 15:32	buy	2134	0.10	122.410	0.000	0.000
6401	2001.08.14 15:33	modify	2134	0.10	122.410	121.310	123.110
6402	2001.08.14 17:18	s/l	2134	0.10	121.310	121.310	123.110	-90.69	12120.54
6403	2001.08.15 18:16	buy	2135	0.10	119.200	0.000	0.000
6404	2001.08.15 18:17	modify	2135	0.10	119.200	118.100	119.900
6405	2001.08.15 18:50	close	2135	0.10	119.370	118.100	119.900	14.24	12134.78
6406	2001.08.16 00:16	sell	2136	0.10	119.650	0.000	0.000
6407	2001.08.16 00:17	modify	2136	0.10	119.650	120.750	118.950
6408	2001.08.16 00:39	sell	2137	0.10	119.700	0.000	0.000
6409	2001.08.16 00:40	modify	2137	0.10	119.700	120.800	119.000
6410	2001.08.16 00:40	sell	2138	0.10	119.720	0.000	0.000
6411	2001.08.16 00:41	modify	2138	0.10	119.720	120.820	119.020
6412	2001.08.16 02:15	close	2138	0.10	119.500	120.820	119.020	18.41	12153.19
6413	2001.08.16 02:15	close	2137	0.10	119.500	120.800	119.000	16.74	12169.93
6414	2001.08.16 02:15	close	2136	0.10	119.500	120.750	118.950	12.55	12182.48
6415	2001.08.16 09:17	buy	2139	0.10	119.420	0.000	0.000
6416	2001.08.16 09:18	modify	2139	0.10	119.420	118.320	120.120
6417	2001.08.16 10:45	close	2139	0.10	119.610	118.320	120.120	15.88	12198.36
6418	2001.08.16 14:02	sell	2140	0.10	119.790	0.000	0.000
6419	2001.08.16 14:03	modify	2140	0.10	119.790	120.890	119.090
6420	2001.08.16 15:57	sell	2141	0.10	120.110	0.000	0.000
6421	2001.08.16 15:58	modify	2141	0.10	120.110	121.210	119.410
6422	2001.08.16 18:15	close	2141	0.10	119.710	121.210	119.410	33.41	12231.77
6423	2001.08.16 18:15	close	2140	0.10	119.710	120.890	119.090	6.68	12238.45
6424	2001.08.16 20:48	sell	2142	0.10	119.890	0.000	0.000
6425	2001.08.16 20:49	modify	2142	0.10	119.890	120.990	119.190
6426	2001.08.16 23:02	sell	2143	0.10	120.430	0.000	0.000
6427	2001.08.16 23:03	modify	2143	0.10	120.430	121.530	119.730
6428	2001.08.17 00:16	close	2143	0.10	120.280	121.530	119.730	11.90	12250.35
6429	2001.08.17 07:15	close	2142	0.10	120.290	120.990	119.190	-33.82	12216.53
6430	2001.08.17 23:37	buy	2144	0.10	120.180	0.000	0.000
6431	2001.08.17 23:38	modify	2144	0.10	120.180	119.080	120.880
6432	2001.08.20 00:02	close	2144	0.10	120.320	119.080	120.880	11.99	12228.52
6433	2001.08.20 00:16	sell	2145	0.10	120.330	0.000	0.000
6434	2001.08.20 00:18	modify	2145	0.10	120.330	121.430	119.630
6435	2001.08.20 00:38	sell	2146	0.10	120.440	0.000	0.000
6436	2001.08.20 00:39	modify	2146	0.10	120.440	121.540	119.740
6437	2001.08.20 01:22	close	2146	0.10	120.290	121.540	119.740	12.47	12240.99
6438	2001.08.20 07:56	close	2145	0.10	120.180	121.430	119.630	12.48	12253.47
6439	2001.08.20 16:49	sell	2147	0.10	120.790	0.000	0.000
6440	2001.08.20 16:50	modify	2147	0.10	120.790	121.890	120.090
6441	2001.08.20 17:17	close	2147	0.10	120.610	121.890	120.090	14.92	12268.39
6442	2001.08.21 00:31	sell	2148	0.10	120.840	0.000	0.000
6443	2001.08.21 00:32	modify	2148	0.10	120.840	121.940	120.140
6444	2001.08.21 06:49	close	2148	0.10	120.700	121.940	120.140	11.60	12279.99
6445	2001.08.21 17:46	sell	2149	0.10	120.000	0.000	0.000
6446	2001.08.21 17:47	modify	2149	0.10	120.000	121.100	119.300
6447	2001.08.21 18:05	close	2149	0.10	119.830	121.100	119.300	14.19	12294.18
6448	2001.08.21 23:16	sell	2150	0.10	119.640	0.000	0.000
6449	2001.08.21 23:17	modify	2150	0.10	119.640	120.740	118.940
6450	2001.08.22 00:31	sell	2151	0.10	119.780	0.000	0.000
6451	2001.08.22 00:32	modify	2151	0.10	119.780	120.880	119.080
6452	2001.08.22 00:32	sell	2152	0.10	119.770	0.000	0.000
6453	2001.08.22 00:33	modify	2152	0.10	119.770	120.870	119.070
6454	2001.08.22 01:58	sell	2153	0.10	119.900	0.000	0.000
6455	2001.08.22 01:59	modify	2153	0.10	119.900	121.000	119.200
6456	2001.08.22 02:30	close	2153	0.10	119.780	121.000	119.200	10.02	12304.20
6457	2001.08.22 06:15	close	2152	0.10	119.850	120.870	119.070	-6.68	12297.52
6458	2001.08.22 06:15	close	2151	0.10	119.850	120.880	119.080	-5.84	12291.68
6459	2001.08.22 06:15	close	2150	0.10	119.850	120.740	118.940	-18.09	12273.59
6460	2001.08.22 17:46	sell	2154	0.10	120.010	0.000	0.000
6461	2001.08.22 17:47	modify	2154	0.10	120.010	121.110	119.310
6462	2001.08.22 17:50	close	2154	0.10	119.870	121.110	119.310	11.68	12285.27
6463	2001.08.22 23:40	buy	2155	0.10	120.320	0.000	0.000
6464	2001.08.22 23:41	modify	2155	0.10	120.320	119.220	121.020
6465	2001.08.22 23:47	buy	2156	0.10	120.350	0.000	0.000
6466	2001.08.22 23:48	modify	2156	0.10	120.350	119.250	121.050
6467	2001.08.23 00:13	close	2155	0.10	120.440	119.220	121.020	11.01	12296.28
6468	2001.08.23 00:24	close	2156	0.10	120.490	119.250	121.050	12.67	12308.95
6469	2001.08.24 14:47	buy	2157	0.10	120.130	0.000	0.000
6470	2001.08.24 14:48	modify	2157	0.10	120.130	119.030	120.830
6471	2001.08.24 17:37	close	2157	0.10	120.260	119.030	120.830	10.81	12319.76
6472	2001.08.27 00:32	sell	2158	0.10	120.180	0.000	0.000
6473	2001.08.27 00:35	modify	2158	0.10	120.180	121.280	119.480
6474	2001.08.27 02:08	sell	2159	0.10	120.460	0.000	0.000
6475	2001.08.27 02:09	modify	2159	0.10	120.460	121.560	119.760
6476	2001.08.27 02:46	close	2159	0.10	120.330	121.560	119.760	10.80	12330.56
6477	2001.08.27 04:45	close	2158	0.10	120.210	121.280	119.480	-2.50	12328.06
6478	2001.08.28 00:02	buy	2160	0.10	119.850	0.000	0.000
6479	2001.08.28 00:03	modify	2160	0.10	119.850	118.750	120.550
6480	2001.08.28 04:45	close	2160	0.10	120.060	118.750	120.550	17.49	12345.55
6481	2001.08.28 15:31	sell	2161	0.10	120.710	0.000	0.000
6482	2001.08.28 15:32	modify	2161	0.10	120.710	121.810	120.010
6483	2001.08.28 17:33	close	2161	0.10	120.570	121.810	120.010	11.61	12357.16
6484	2001.08.28 23:47	buy	2162	0.10	119.980	0.000	0.000
6485	2001.08.28 23:48	modify	2162	0.10	119.980	118.880	120.680
6486	2001.08.29 00:37	close	2162	0.10	120.100	118.880	120.680	10.34	12367.50
6487	2001.08.29 21:01	sell	2163	0.10	120.190	0.000	0.000
6488	2001.08.29 21:02	modify	2163	0.10	120.190	121.290	119.490
6489	2001.08.30 02:31	close	2163	0.10	120.110	121.290	119.490	4.95	12372.44
6490	2001.08.30 08:24	buy	2164	0.10	119.760	0.000	0.000
6491	2001.08.30 08:25	modify	2164	0.10	119.760	118.660	120.460
6492	2001.08.30 13:53	close	2164	0.10	119.970	118.660	120.460	17.50	12389.94
6493	2001.08.31 00:01	sell	2165	0.10	119.450	0.000	0.000
6494	2001.08.31 00:02	modify	2165	0.10	119.450	120.550	118.750
6495	2001.08.31 00:47	sell	2166	0.10	119.480	0.000	0.000
6496	2001.08.31 00:48	modify	2166	0.10	119.480	120.580	118.780
6497	2001.08.31 02:17	close	2166	0.10	119.330	120.580	118.780	12.57	12402.51
6498	2001.08.31 02:17	close	2165	0.10	119.330	120.550	118.750	10.06	12412.57
6499	2001.09.03 00:17	sell	2167	0.10	119.070	0.000	0.000
6500	2001.09.03 00:22	modify	2167	0.10	119.070	120.170	118.370
6501	2001.09.03 00:23	sell	2168	0.10	119.120	0.000	0.000
6502	2001.09.03 00:24	modify	2168	0.10	119.120	120.220	118.420
6503	2001.09.03 07:12	close	2168	0.10	119.000	120.220	118.420	10.08	12422.65
6504	2001.09.03 07:18	close	2167	0.10	118.940	120.170	118.370	10.93	12433.58
6505	2001.09.03 20:51	sell	2169	0.10	118.790	0.000	0.000
6506	2001.09.03 20:52	modify	2169	0.10	118.790	119.890	118.090
6507	2001.09.03 22:11	close	2169	0.10	118.660	119.890	118.090	10.96	12444.54
6508	2001.09.04 15:05	buy	2170	0.10	119.050	0.000	0.000
6509	2001.09.04 15:06	modify	2170	0.10	119.050	117.950	119.750
6510	2001.09.04 15:57	buy	2171	0.10	118.720	0.000	0.000
6511	2001.09.04 15:58	modify	2171	0.10	118.720	117.620	119.420
6512	2001.09.04 16:06	close	2171	0.10	118.930	117.620	119.420	17.66	12462.20
6513	2001.09.04 17:27	close	2170	0.10	119.340	117.950	119.750	24.30	12486.50
6514	2001.09.05 00:02	sell	2172	0.10	119.370	0.000	0.000
6515	2001.09.05 00:03	modify	2172	0.10	119.370	120.470	118.670
6516	2001.09.05 00:48	sell	2173	0.10	119.450	0.000	0.000
6517	2001.09.05 00:49	modify	2173	0.10	119.450	120.550	118.750
6518	2001.09.05 03:21	sell	2174	0.10	119.640	0.000	0.000
6519	2001.09.05 03:22	modify	2174	0.10	119.640	120.740	118.940
6520	2001.09.05 09:12	close	2174	0.10	119.520	120.740	118.940	10.04	12496.54
6521	2001.09.05 09:27	buy	2175	0.10	119.480	0.000	0.000
6522	2001.09.05 09:28	modify	2175	0.10	119.480	118.380	120.180
6523	2001.09.05 09:52	close	2175	0.10	119.640	118.380	120.180	13.37	12509.91
6524	2001.09.05 14:22	s/l	2172	0.10	120.470	120.470	118.670	-91.33	12418.58
6525	2001.09.05 15:54	s/l	2173	0.10	120.550	120.550	118.750	-91.24	12327.34
6526	2001.09.06 00:06	buy	2176	0.10	120.670	0.000	0.000
6527	2001.09.06 00:08	modify	2176	0.10	120.670	119.570	121.370
6528	2001.09.06 01:19	close	2176	0.10	120.790	119.570	121.370	9.93	12337.27
6529	2001.09.06 04:06	buy	2177	0.10	120.710	0.000	0.000
6530	2001.09.06 04:07	modify	2177	0.10	120.710	119.610	121.410
6531	2001.09.06 04:30	close	2177	0.10	120.830	119.610	121.410	9.93	12347.20
6532	2001.09.06 17:50	buy	2178	0.10	120.900	0.000	0.000
6533	2001.09.06 17:51	modify	2178	0.10	120.900	119.800	121.600
6534	2001.09.06 17:51	buy	2179	0.10	120.890	0.000	0.000
6535	2001.09.06 17:52	modify	2179	0.10	120.890	119.790	121.590
6536	2001.09.06 18:14	close	2179	0.10	121.040	119.790	121.590	12.39	12359.59
6537	2001.09.06 18:14	close	2178	0.10	121.040	119.800	121.600	11.57	12371.16
6538	2001.09.06 23:16	buy	2180	0.10	120.880	0.000	0.000
6539	2001.09.06 23:17	modify	2180	0.10	120.880	119.780	121.580
6540	2001.09.07 01:05	close	2180	0.10	121.000	119.780	121.580	10.27	12381.43
6541	2001.09.10 00:46	sell	2181	0.10	120.190	0.000	0.000
6542	2001.09.10 00:47	modify	2181	0.10	120.190	121.290	119.490
6543	2001.09.10 00:52	sell	2182	0.10	120.220	0.000	0.000
6544	2001.09.10 00:53	modify	2182	0.10	120.220	121.320	119.520
6545	2001.09.10 02:13	close	2182	0.10	120.100	121.320	119.520	9.99	12391.42
6546	2001.09.10 03:07	close	2181	0.10	120.070	121.290	119.490	9.99	12401.41
6547	2001.09.10 23:01	sell	2183	0.10	120.980	0.000	0.000
6548	2001.09.10 23:02	modify	2183	0.10	120.980	122.080	120.280
6549	2001.09.10 23:04	sell	2184	0.10	121.030	0.000	0.000
6550	2001.09.10 23:05	modify	2184	0.10	121.030	122.130	120.330
6551	2001.09.11 00:16	sell	2185	0.10	121.080	0.000	0.000
6552	2001.09.11 00:17	modify	2185	0.10	121.080	122.180	120.380
6553	2001.09.11 10:20	sell	2186	0.10	121.810	0.000	0.000
6554	2001.09.11 10:21	modify	2186	0.10	121.810	122.910	121.110
6555	2001.09.11 10:40	close	2186	0.10	121.680	122.910	121.110	10.68	12412.09
6556	2001.09.11 12:59	s/l	2183	0.10	122.080	122.080	120.280	-90.70	12321.39
6557	2001.09.11 15:18	buy	2187	0.10	121.280	0.000	0.000
6558	2001.09.11 15:19	modify	2187	0.10	121.280	120.180	121.980
6559	2001.09.11 15:22	close	2187	0.10	121.430	120.180	121.980	12.35	12333.74
6560	2001.09.11 15:45	close	2185	0.10	120.740	122.180	120.380	28.16	12361.90
6561	2001.09.11 15:45	close	2184	0.10	120.740	122.130	120.330	23.45	12385.35
6562	2001.09.11 20:41	sell	2188	0.10	119.310	0.000	0.000
6563	2001.09.11 20:42	modify	2188	0.10	119.310	120.410	118.610
6564	2001.09.11 23:46	sell	2189	0.10	119.680	0.000	0.000
6565	2001.09.11 23:47	modify	2189	0.10	119.680	120.780	118.980
6566	2001.09.11 23:54	sell	2190	0.10	119.760	0.000	0.000
6567	2001.09.11 23:55	modify	2190	0.10	119.760	120.860	119.060
6568	2001.09.12 00:07	sell	2191	0.10	119.870	0.000	0.000
6569	2001.09.12 00:08	modify	2191	0.10	119.870	120.970	119.170
6570	2001.09.12 00:12	close	2191	0.10	119.690	120.970	119.170	15.04	12400.39
6571	2001.09.12 00:15	close	2190	0.10	119.560	120.860	119.060	16.16	12416.55
6572	2001.09.12 00:25	close	2189	0.10	119.380	120.780	118.980	24.56	12441.11
6573	2001.09.12 03:00	close	2188	0.10	119.340	120.410	118.610	-3.08	12438.03
6574	2001.09.12 07:47	buy	2192	0.10	119.060	0.000	0.000
6575	2001.09.12 07:48	modify	2192	0.10	119.060	117.960	119.760
6576	2001.09.12 09:44	close	2192	0.10	119.220	117.960	119.760	13.42	12451.45
6577	2001.09.12 09:46	sell	2193	0.10	119.380	0.000	0.000
6578	2001.09.12 09:47	modify	2193	0.10	119.380	120.480	118.680
6579	2001.09.12 14:30	close	2193	0.10	119.390	120.480	118.680	-0.84	12450.61
6580	2001.09.12 23:01	sell	2194	0.10	119.530	0.000	0.000
6581	2001.09.12 23:05	modify	2194	0.10	119.530	120.630	118.830
6582	2001.09.13 00:01	sell	2195	0.10	119.510	0.000	0.000
6583	2001.09.13 00:02	modify	2195	0.10	119.510	120.610	118.810
6584	2001.09.13 07:22	close	2194	0.10	119.370	120.630	118.830	11.69	12462.29
6585	2001.09.13 07:58	close	2195	0.10	119.360	120.610	118.810	12.57	12474.86
6586	2001.09.13 08:50	buy	2196	0.10	119.120	0.000	0.000
6587	2001.09.13 08:51	modify	2196	0.10	119.120	118.020	119.820
6588	2001.09.13 12:33	close	2196	0.10	119.240	118.020	119.820	10.06	12484.92
6589	2001.09.14 00:31	buy	2197	0.10	118.810	0.000	0.000
6590	2001.09.14 00:32	modify	2197	0.10	118.810	117.710	119.510
6591	2001.09.14 02:57	close	2197	0.10	119.030	117.710	119.510	18.48	12503.40
6592	2001.09.14 19:47	buy	2198	0.10	117.000	0.000	0.000
6593	2001.09.14 19:48	modify	2198	0.10	117.000	115.900	117.700
6594	2001.09.14 19:59	close	2198	0.10	117.170	115.900	117.700	14.51	12517.91
6595	2001.09.14 22:11	sell	2199	0.10	117.340	0.000	0.000
6596	2001.09.14 22:12	modify	2199	0.10	117.340	118.440	116.640
6597	2001.09.14 23:01	sell	2200	0.10	117.380	0.000	0.000
6598	2001.09.14 23:02	modify	2200	0.10	117.380	118.480	116.680
6599	2001.09.14 23:02	sell	2201	0.10	117.450	0.000	0.000
6600	2001.09.14 23:03	modify	2201	0.10	117.450	118.550	116.750
6601	2001.09.17 00:19	sell	2202	0.10	117.640	0.000	0.000
6602	2001.09.17 00:20	modify	2202	0.10	117.640	118.740	116.940
6603	2001.09.17 00:43	sell	2203	0.10	117.660	0.000	0.000
6604	2001.09.17 00:45	modify	2203	0.10	117.660	118.760	116.960
6605	2001.09.17 02:38	close	2203	0.10	117.490	118.760	116.960	14.47	12532.38
6606	2001.09.17 02:42	close	2202	0.10	117.470	118.740	116.940	14.47	12546.85
6607	2001.09.17 02:54	close	2201	0.10	117.390	118.550	116.750	4.54	12551.39
6608	2001.09.17 02:54	close	2200	0.10	117.390	118.480	116.680	-1.42	12549.97
6609	2001.09.17 02:54	close	2199	0.10	117.390	118.440	116.640	-4.83	12545.14
6610	2001.09.17 05:32	buy	2204	0.10	116.780	0.000	0.000
6611	2001.09.17 05:33	modify	2204	0.10	116.780	115.680	117.480
6612	2001.09.17 05:34	t/p	2204	0.10	117.480	115.680	117.480	59.72	12604.86
6613	2001.09.17 16:34	sell	2205	0.10	117.550	0.000	0.000
6614	2001.09.17 16:35	modify	2205	0.10	117.550	118.650	116.850
6615	2001.09.17 16:55	sell	2206	0.10	117.820	0.000	0.000
6616	2001.09.17 16:56	modify	2206	0.10	117.820	118.920	117.120
6617	2001.09.17 17:04	close	2206	0.10	117.530	118.920	117.120	24.67	12629.53
6618	2001.09.17 17:34	close	2205	0.10	117.320	118.650	116.850	19.60	12649.13
6619	2001.09.17 21:02	sell	2207	0.10	117.580	0.000	0.000
6620	2001.09.17 21:03	modify	2207	0.10	117.580	118.680	116.880
6621	2001.09.17 22:19	sell	2208	0.10	117.930	0.000	0.000
6622	2001.09.17 22:20	modify	2208	0.10	117.930	119.030	117.230
6623	2001.09.17 22:48	close	2208	0.10	117.740	119.030	117.230	16.14	12665.27
6624	2001.09.18 13:01	close	2207	0.10	117.470	118.680	116.880	8.79	12674.06
6625	2001.09.18 18:53	buy	2209	0.10	117.170	0.000	0.000
6626	2001.09.18 18:54	modify	2209	0.10	117.170	116.070	117.870
6627	2001.09.18 22:32	close	2209	0.10	117.260	116.070	117.870	7.68	12681.74
6628	2001.09.19 00:02	sell	2210	0.10	117.390	0.000	0.000
6629	2001.09.19 00:03	modify	2210	0.10	117.390	118.490	116.690
6630	2001.09.19 00:30	close	2210	0.10	117.250	118.490	116.690	11.94	12693.68
6631	2001.09.19 14:36	sell	2211	0.10	117.640	0.000	0.000
6632	2001.09.19 14:37	modify	2211	0.10	117.640	118.740	116.940
6633	2001.09.19 16:30	close	2211	0.10	117.530	118.740	116.940	9.36	12703.04
6634	2001.09.19 22:04	sell	2212	0.10	117.650	0.000	0.000
6635	2001.09.19 22:05	modify	2212	0.10	117.650	118.750	116.950
6636	2001.09.20 00:45	close	2212	0.10	117.560	118.750	116.950	5.95	12708.98
6637	2001.09.20 00:46	buy	2213	0.10	117.560	0.000	0.000
6638	2001.09.20 00:47	modify	2213	0.10	117.560	116.460	118.260
6639	2001.09.20 14:58	s/l	2213	0.10	116.460	116.460	118.260	-94.45	12614.53
6640	2001.09.20 21:57	sell	2214	0.10	116.250	0.000	0.000
6641	2001.09.20 21:58	modify	2214	0.10	116.250	117.350	115.550
6642	2001.09.20 23:31	sell	2215	0.10	116.370	0.000	0.000
6643	2001.09.20 23:32	modify	2215	0.10	116.370	117.470	115.670
6644	2001.09.21 00:19	sell	2216	0.10	116.430	0.000	0.000
6645	2001.09.21 00:20	modify	2216	0.10	116.430	117.530	115.730
6646	2001.09.21 00:41	sell	2217	0.10	116.470	0.000	0.000
6647	2001.09.21 00:42	modify	2217	0.10	116.470	117.570	115.770
6648	2001.09.21 03:46	sell	2218	0.10	116.780	0.000	0.000
6649	2001.09.21 03:47	modify	2218	0.10	116.780	117.880	116.080
6650	2001.09.21 04:49	s/l	2214	0.10	117.350	117.350	115.550	-94.36	12520.17
6651	2001.09.21 07:44	s/l	2215	0.10	117.470	117.470	115.670	-94.22	12425.95
6652	2001.09.21 07:52	s/l	2216	0.10	117.530	117.530	115.730	-93.66	12332.29
6653	2001.09.21 09:15	close	2218	0.10	116.920	117.880	116.080	-11.97	12320.32
6654	2001.09.21 09:15	close	2217	0.10	116.920	117.570	115.770	-38.49	12281.83
6655	2001.09.21 10:12	buy	2219	0.10	116.730	0.000	0.000
6656	2001.09.21 10:13	modify	2219	0.10	116.730	115.630	117.430
6657	2001.09.21 15:12	close	2219	0.10	116.870	115.630	117.430	11.98	12293.81
6658	2001.09.21 23:21	buy	2220	0.10	116.570	0.000	0.000
6659	2001.09.21 23:30	modify	2220	0.10	116.570	115.470	117.270
6660	2001.09.24 00:01	close	2220	0.10	116.890	115.470	117.270	27.73	12321.54
6661	2001.09.24 00:16	sell	2221	0.10	116.870	0.000	0.000
6662	2001.09.24 00:17	modify	2221	0.10	116.870	117.970	116.170
6663	2001.09.24 02:41	close	2221	0.10	116.660	117.970	116.170	18.00	12339.54
6664	2001.09.24 09:33	sell	2222	0.10	116.600	0.000	0.000
6665	2001.09.24 09:34	modify	2222	0.10	116.600	117.700	115.900
6666	2001.09.24 13:00	close	2222	0.10	117.080	117.700	115.900	-41.00	12298.54
6667	2001.09.25 00:18	buy	2223	0.10	117.460	0.000	0.000
6668	2001.09.25 00:19	modify	2223	0.10	117.460	116.360	118.160
6669	2001.09.25 01:24	close	2223	0.10	117.620	116.360	118.160	13.60	12312.14
6670	2001.09.25 19:47	buy	2224	0.10	117.580	0.000	0.000
6671	2001.09.25 19:48	modify	2224	0.10	117.580	116.480	118.280
6672	2001.09.25 22:42	buy	2225	0.10	117.490	0.000	0.000
6673	2001.09.25 22:43	modify	2225	0.10	117.490	116.390	118.190
6674	2001.09.25 23:37	close	2225	0.10	117.690	116.390	118.190	16.99	12329.13
6675	2001.09.26 01:26	close	2224	0.10	117.700	116.480	118.280	10.55	12339.68
6676	2001.09.26 09:17	sell	2226	0.10	117.350	0.000	0.000
6677	2001.09.26 09:18	modify	2226	0.10	117.350	118.450	116.650
6678	2001.09.26 23:01	close	2226	0.10	117.700	118.450	116.650	-29.74	12309.94
6679	2001.09.26 23:01	buy	2227	0.10	117.700	0.000	0.000
6680	2001.09.26 23:02	modify	2227	0.10	117.700	116.600	118.400
6681	2001.09.26 23:33	close	2227	0.10	117.830	116.600	118.400	11.03	12320.97
6682	2001.09.26 23:35	sell	2228	0.10	117.840	0.000	0.000
6683	2001.09.26 23:36	modify	2228	0.10	117.840	118.940	117.140
6684	2001.09.26 23:48	close	2228	0.10	117.710	118.940	117.140	11.04	12332.01
6685	2001.09.27 11:39	sell	2229	0.10	118.930	0.000	0.000
6686	2001.09.27 11:40	modify	2229	0.10	118.930	120.030	118.230
6687	2001.09.27 16:17	s/l	2229	0.10	120.030	120.030	118.230	-91.70	12240.31
6688	2001.09.27 23:46	sell	2230	0.10	119.760	0.000	0.000
6689	2001.09.27 23:47	modify	2230	0.10	119.760	120.860	119.060
6690	2001.09.28 00:48	sell	2231	0.10	119.760	0.000	0.000
6691	2001.09.28 00:49	modify	2231	0.10	119.760	120.860	119.060
6692	2001.09.28 02:23	close	2231	0.10	119.640	120.860	119.060	10.03	12250.34
6693	2001.09.28 02:23	close	2230	0.10	119.640	120.860	119.060	9.46	12259.80
6694	2001.09.28 02:34	buy	2232	0.10	119.410	0.000	0.000
6695	2001.09.28 02:35	modify	2232	0.10	119.410	118.310	120.110
6696	2001.09.28 02:35	buy	2233	0.10	119.420	0.000	0.000
6697	2001.09.28 02:37	modify	2233	0.10	119.420	118.320	120.120
6698	2001.09.28 03:28	close	2233	0.10	119.590	118.320	120.120	14.22	12274.02
6699	2001.09.28 03:28	close	2232	0.10	119.590	118.310	120.110	15.05	12289.07
6700	2001.09.28 08:07	buy	2234	0.10	119.110	0.000	0.000
6701	2001.09.28 08:08	modify	2234	0.10	119.110	118.010	119.810
6702	2001.09.28 08:14	close	2234	0.10	119.240	118.010	119.810	10.90	12299.97
6703	2001.09.28 08:46	buy	2235	0.10	119.030	0.000	0.000
6704	2001.09.28 08:47	modify	2235	0.10	119.030	117.930	119.730
6705	2001.09.28 09:32	close	2235	0.10	119.170	117.930	119.730	11.75	12311.72
6706	2001.09.28 15:51	buy	2236	0.10	119.240	0.000	0.000
6707	2001.09.28 15:52	modify	2236	0.10	119.240	118.140	119.940
6708	2001.09.28 19:42	sell	2237	0.10	119.380	0.000	0.000
6709	2001.09.28 19:43	modify	2237	0.10	119.380	120.480	118.680
6710	2001.09.28 19:43	close	2236	0.10	119.380	118.140	119.940	11.73	12323.45
6711	2001.10.01 08:36	close	2237	0.10	119.610	120.480	118.680	-19.80	12303.65
6712	2001.10.01 16:18	sell	2238	0.10	119.900	0.000	0.000
6713	2001.10.01 16:19	modify	2238	0.10	119.900	121.000	119.200
6714	2001.10.02 00:59	sell	2239	0.10	120.310	0.000	0.000
6715	2001.10.02 01:00	modify	2239	0.10	120.310	121.410	119.610
6716	2001.10.02 02:39	close	2239	0.10	120.190	121.410	119.610	9.98	12313.63
6717	2001.10.02 14:07	buy	2240	0.10	120.430	0.000	0.000
6718	2001.10.02 14:08	modify	2240	0.10	120.430	119.330	121.130
6719	2001.10.02 14:15	close	2240	0.10	120.550	119.330	121.130	9.95	12323.58
6720	2001.10.02 18:37	s/l	2238	0.10	121.000	121.000	119.200	-91.47	12232.11
6721	2001.10.03 00:01	buy	2241	0.10	120.700	0.000	0.000
6722	2001.10.03 00:02	modify	2241	0.10	120.700	119.600	121.400
6723	2001.10.03 03:51	close	2241	0.10	120.820	119.600	121.400	9.93	12242.04
6724	2001.10.03 14:46	buy	2242	0.10	120.890	0.000	0.000
6725	2001.10.03 14:47	modify	2242	0.10	120.890	119.790	121.590
6726	2001.10.03 20:32	close	2242	0.10	120.740	119.790	121.590	-12.42	12229.62
6727	2001.10.04 00:31	sell	2243	0.10	120.730	0.000	0.000
6728	2001.10.04 00:32	modify	2243	0.10	120.730	121.830	120.030
6729	2001.10.04 00:57	close	2243	0.10	120.600	121.830	120.030	10.78	12240.40
6730	2001.10.04 21:54	buy	2244	0.10	120.480	0.000	0.000
6731	2001.10.04 21:56	modify	2244	0.10	120.480	119.380	121.180
6732	2001.10.05 02:37	close	2244	0.10	120.560	119.380	121.180	6.99	12247.39
6733	2001.10.05 13:20	buy	2245	0.10	120.220	0.000	0.000
6734	2001.10.05 13:21	modify	2245	0.10	120.220	119.120	120.920
6735	2001.10.05 16:15	close	2245	0.10	120.260	119.120	120.920	3.33	12250.72
6736	2001.10.08 00:17	buy	2246	0.10	120.290	0.000	0.000
6737	2001.10.08 00:21	modify	2246	0.10	120.290	119.190	120.990
6738	2001.10.08 00:31	buy	2247	0.10	120.230	0.000	0.000
6739	2001.10.08 00:34	modify	2247	0.10	120.230	119.130	120.930
6740	2001.10.08 08:31	close	2247	0.10	120.150	119.130	120.930	-6.66	12244.06
6741	2001.10.08 08:31	close	2246	0.10	120.150	119.190	120.990	-11.65	12232.41
6742	2001.10.08 08:33	sell	2248	0.10	120.220	0.000	0.000
6743	2001.10.08 08:34	modify	2248	0.10	120.220	121.320	119.520
6744	2001.10.08 08:49	close	2248	0.10	120.100	121.320	119.520	9.99	12242.40
6745	2001.10.08 23:52	buy	2249	0.10	119.750	0.000	0.000
6746	2001.10.08 23:53	modify	2249	0.10	119.750	118.650	120.450
6747	2001.10.09 01:46	close	2249	0.10	119.870	118.650	120.450	10.36	12252.76
6748	2001.10.09 16:48	buy	2250	0.10	120.080	0.000	0.000
6749	2001.10.09 16:49	modify	2250	0.10	120.080	118.980	120.780
6750	2001.10.09 18:04	close	2250	0.10	120.210	118.980	120.780	10.81	12263.57
6751	2001.10.10 00:16	sell	2251	0.10	120.210	0.000	0.000
6752	2001.10.10 00:17	modify	2251	0.10	120.210	121.310	119.510
6753	2001.10.10 06:16	close	2251	0.10	120.500	121.310	119.510	-24.07	12239.50
6754	2001.10.10 06:46	buy	2252	0.10	120.390	0.000	0.000
6755	2001.10.10 06:47	modify	2252	0.10	120.390	119.290	121.090
6756	2001.10.10 09:19	close	2252	0.10	120.510	119.290	121.090	9.96	12249.46
6757	2001.10.11 00:17	buy	2253	0.10	120.360	0.000	0.000
6758	2001.10.11 00:18	modify	2253	0.10	120.360	119.260	121.060
6759	2001.10.11 08:31	sell	2254	0.10	120.410	0.000	0.000
6760	2001.10.11 08:32	modify	2254	0.10	120.410	121.510	119.710
6761	2001.10.11 10:20	close	2253	0.10	120.480	119.260	121.060	9.96	12259.42
6762	2001.10.11 14:41	sell	2255	0.10	121.210	0.000	0.000
6763	2001.10.11 14:42	modify	2255	0.10	121.210	122.310	120.510
6764	2001.10.11 15:37	s/l	2254	0.10	121.510	121.510	119.710	-90.49	12168.93
6765	2001.10.11 23:18	close	2255	0.10	121.390	122.310	120.510	-14.83	12154.10
6766	2001.10.11 23:18	buy	2256	0.10	121.390	0.000	0.000
6767	2001.10.11 23:19	modify	2256	0.10	121.390	120.290	122.090
6768	2001.10.12 02:05	close	2256	0.10	121.550	120.290	122.090	13.51	12167.61
6769	2001.10.12 13:04	buy	2257	0.10	121.230	0.000	0.000
6770	2001.10.12 13:05	modify	2257	0.10	121.230	120.130	121.930
6771	2001.10.12 14:28	close	2257	0.10	121.350	120.130	121.930	9.89	12177.50
6772	2001.10.15 00:17	buy	2258	0.10	120.920	0.000	0.000
6773	2001.10.15 00:18	modify	2258	0.10	120.920	119.820	121.620
6774	2001.10.15 01:55	close	2258	0.10	121.040	119.820	121.620	9.91	12187.41
6775	2001.10.15 08:16	buy	2259	0.10	120.910	0.000	0.000
6776	2001.10.15 08:17	modify	2259	0.10	120.910	119.810	121.610
6777	2001.10.15 08:37	close	2259	0.10	121.080	119.810	121.610	14.04	12201.45
6778	2001.10.15 23:02	buy	2260	0.10	120.840	0.000	0.000
6779	2001.10.15 23:03	modify	2260	0.10	120.840	119.740	121.540
6780	2001.10.16 09:11	close	2260	0.10	120.960	119.740	121.540	10.27	12211.72
6781	2001.10.16 16:17	buy	2261	0.10	121.390	0.000	0.000
6782	2001.10.16 16:18	modify	2261	0.10	121.390	120.290	122.090
6783	2001.10.17 00:01	close	2261	0.10	121.300	120.290	122.090	-7.07	12204.64
6784	2001.10.17 00:01	sell	2262	0.10	121.300	0.000	0.000
6785	2001.10.17 00:02	modify	2262	0.10	121.300	122.400	120.600
6786	2001.10.17 07:22	close	2262	0.10	121.560	122.400	120.600	-21.39	12183.25
6787	2001.10.17 23:32	sell	2263	0.10	121.320	0.000	0.000
6788	2001.10.17 23:33	modify	2263	0.10	121.320	122.420	120.620
6789	2001.10.18 00:01	close	2263	0.10	121.220	122.420	120.620	6.54	12189.79
6790	2001.10.18 00:01	buy	2264	0.10	121.220	0.000	0.000
6791	2001.10.18 00:02	modify	2264	0.10	121.220	120.120	121.920
6792	2001.10.18 01:37	close	2264	0.10	121.340	120.120	121.920	9.89	12199.68
6793	2001.10.18 16:19	sell	2265	0.10	121.120	0.000	0.000
6794	2001.10.18 16:20	modify	2265	0.10	121.120	122.220	120.420
6795	2001.10.18 16:40	close	2265	0.10	120.990	122.220	120.420	10.74	12210.42
6796	2001.10.18 23:01	buy	2266	0.10	121.110	0.000	0.000
6797	2001.10.18 23:02	modify	2266	0.10	121.110	120.010	121.810
6798	2001.10.19 01:59	close	2266	0.10	121.240	120.010	121.810	11.07	12221.49
6799	2001.10.19 23:31	sell	2267	0.10	121.230	0.000	0.000
6800	2001.10.19 23:32	modify	2267	0.10	121.230	122.330	120.530
6801	2001.10.22 00:46	sell	2268	0.10	121.290	0.000	0.000
6802	2001.10.22 00:47	modify	2268	0.10	121.290	122.390	120.590
6803	2001.10.22 17:36	s/l	2267	0.10	122.330	122.330	120.530	-90.50	12130.99
6804	2001.10.22 17:38	s/l	2268	0.10	122.390	122.390	120.590	-89.89	12041.10
6805	2001.10.22 23:05	buy	2269	0.10	122.450	0.000	0.000
6806	2001.10.22 23:06	modify	2269	0.10	122.450	121.350	123.150
6807	2001.10.23 00:01	buy	2270	0.10	122.430	0.000	0.000
6808	2001.10.23 00:02	modify	2270	0.10	122.430	121.330	123.130
6809	2001.10.23 03:02	close	2270	0.10	122.410	121.330	123.130	-1.63	12039.47
6810	2001.10.23 03:02	close	2269	0.10	122.410	121.350	123.150	-2.92	12036.55
6811	2001.10.23 18:32	buy	2271	0.10	122.660	0.000	0.000
6812	2001.10.23 18:33	modify	2271	0.10	122.660	121.560	123.360
6813	2001.10.23 19:35	close	2271	0.10	122.780	121.560	123.360	9.77	12046.32
6814	2001.10.23 22:19	buy	2272	0.10	122.590	0.000	0.000
6815	2001.10.23 22:20	modify	2272	0.10	122.590	121.490	123.290
6816	2001.10.23 22:20	buy	2273	0.10	122.540	0.000	0.000
6817	2001.10.23 22:21	modify	2273	0.10	122.540	121.440	123.240
6818	2001.10.23 23:49	close	2273	0.10	122.660	121.440	123.240	9.78	12056.10
6819	2001.10.24 00:02	sell	2274	0.10	122.670	0.000	0.000
6820	2001.10.24 00:03	modify	2274	0.10	122.670	123.770	121.970
6821	2001.10.24 01:34	close	2274	0.10	122.540	123.770	121.970	10.61	12066.71
6822	2001.10.24 12:50	close	2272	0.10	122.680	121.490	123.290	7.69	12074.40
6823	2001.10.24 23:01	buy	2275	0.10	122.800	0.000	0.000
6824	2001.10.24 23:02	modify	2275	0.10	122.800	121.700	123.500
6825	2001.10.25 00:02	buy	2276	0.10	122.780	0.000	0.000
6826	2001.10.25 00:03	modify	2276	0.10	122.780	121.680	123.480
6827	2001.10.25 01:00	close	2276	0.10	122.880	121.680	123.480	8.14	12082.54
6828	2001.10.25 01:00	close	2275	0.10	122.880	121.700	123.500	7.56	12090.10
6829	2001.10.25 20:37	sell	2277	0.10	122.900	0.000	0.000
6830	2001.10.25 20:38	modify	2277	0.10	122.900	124.000	122.200
6831	2001.10.26 02:43	sell	2278	0.10	123.040	0.000	0.000
6832	2001.10.26 02:44	modify	2278	0.10	123.040	124.140	122.340
6833	2001.10.26 04:44	close	2278	0.10	122.920	124.140	122.340	9.76	12099.86
6834	2001.10.26 04:49	close	2277	0.10	122.910	124.000	122.200	-1.38	12098.48
6835	2001.10.26 16:41	sell	2279	0.10	123.160	0.000	0.000
6836	2001.10.26 16:42	modify	2279	0.10	123.160	124.260	122.460
6837	2001.10.26 17:43	close	2279	0.10	122.980	124.260	122.460	14.64	12113.12
6838	2001.10.29 01:16	buy	2280	0.10	122.540	0.000	0.000
6839	2001.10.29 01:17	modify	2280	0.10	122.540	121.440	123.240
6840	2001.10.29 23:01	buy	2281	0.10	121.920	0.000	0.000
6841	2001.10.29 23:02	modify	2281	0.10	121.920	120.820	122.620
6842	2001.10.30 07:32	sell	2282	0.10	121.980	0.000	0.000
6843	2001.10.30 07:33	modify	2282	0.10	121.980	123.080	121.280
6844	2001.10.30 07:48	close	2282	0.10	121.850	123.080	121.280	10.67	12123.79
6845	2001.10.30 10:10	close	2281	0.10	122.070	120.820	122.620	12.64	12136.42
6846	2001.10.30 17:33	sell	2283	0.10	122.050	0.000	0.000
6847	2001.10.30 17:34	modify	2283	0.10	122.050	123.150	121.350
6848	2001.10.30 17:45	close	2280	0.10	122.100	121.440	123.240	-35.69	12100.73
6849	2001.10.30 23:01	close	2283	0.10	121.950	123.150	121.350	8.20	12108.93
6850	2001.10.30 23:01	buy	2284	0.10	121.950	0.000	0.000
6851	2001.10.30 23:02	modify	2284	0.10	121.950	120.850	122.650
6852	2001.10.30 23:31	close	2284	0.10	122.100	120.850	122.650	12.29	12121.22
6853	2001.10.30 23:31	sell	2285	0.10	122.100	0.000	0.000
6854	2001.10.30 23:32	modify	2285	0.10	122.100	123.200	121.400
6855	2001.10.31 00:34	sell	2286	0.10	122.180	0.000	0.000
6856	2001.10.31 00:35	modify	2286	0.10	122.180	123.280	121.480
6857	2001.10.31 02:03	close	2286	0.10	122.000	123.280	121.480	14.75	12135.97
6858	2001.10.31 02:11	close	2285	0.10	121.970	123.200	121.400	10.09	12146.06
6859	2001.11.01 00:01	sell	2287	0.10	122.510	0.000	0.000
6860	2001.11.01 00:02	modify	2287	0.10	122.510	123.610	121.810
6861	2001.11.01 01:07	close	2287	0.10	122.390	123.610	121.810	9.80	12155.86
6862	2001.11.01 06:17	buy	2288	0.10	122.190	0.000	0.000
6863	2001.11.01 06:18	modify	2288	0.10	122.190	121.090	122.890
6864	2001.11.01 06:53	close	2288	0.10	122.320	121.090	122.890	10.63	12166.49
6865	2001.11.01 17:17	sell	2289	0.10	121.830	0.000	0.000
6866	2001.11.01 17:18	modify	2289	0.10	121.830	122.930	121.130
6867	2001.11.01 23:31	buy	2290	0.10	121.930	0.000	0.000
6868	2001.11.01 23:32	modify	2290	0.10	121.930	120.830	122.630
6869	2001.11.02 00:18	close	2290	0.10	122.060	120.830	122.630	11.00	12177.49
6870	2001.11.02 01:45	close	2289	0.10	121.850	122.930	121.130	-2.21	12175.28
6871	2001.11.05 22:38	buy	2291	0.10	121.610	0.000	0.000
6872	2001.11.05 22:39	modify	2291	0.10	121.610	120.510	122.310
6873	2001.11.06 05:45	close	2291	0.10	121.640	120.510	122.310	2.82	12178.10
6874	2001.11.06 22:02	sell	2292	0.10	121.230	0.000	0.000
6875	2001.11.06 22:03	modify	2292	0.10	121.230	122.330	120.530
6876	2001.11.07 02:20	close	2292	0.10	121.090	122.330	120.530	10.99	12189.09
6877	2001.11.07 08:18	sell	2293	0.10	121.020	0.000	0.000
6878	2001.11.07 08:19	modify	2293	0.10	121.020	122.120	120.320
6879	2001.11.07 08:52	sell	2294	0.10	121.170	0.000	0.000
6880	2001.11.07 08:53	modify	2294	0.10	121.170	122.270	120.470
6881	2001.11.07 09:32	close	2294	0.10	121.040	122.270	120.470	10.74	12199.83
6882	2001.11.07 11:30	close	2293	0.10	120.900	122.120	120.320	9.93	12209.76
6883	2001.11.07 14:49	sell	2295	0.10	121.110	0.000	0.000
6884	2001.11.07 14:50	modify	2295	0.10	121.110	122.210	120.410
6885	2001.11.07 18:00	close	2295	0.10	120.990	122.210	120.410	9.92	12219.68
6886	2001.11.07 23:26	sell	2296	0.10	121.060	0.000	0.000
6887	2001.11.07 23:27	modify	2296	0.10	121.060	122.160	120.360
6888	2001.11.08 00:17	sell	2297	0.10	121.120	0.000	0.000
6889	2001.11.08 00:18	modify	2297	0.10	121.120	122.220	120.420
6890	2001.11.08 03:53	close	2297	0.10	120.980	122.220	120.420	11.57	12231.25
6891	2001.11.08 03:56	close	2296	0.10	120.930	122.160	120.360	9.04	12240.29
6892	2001.11.08 09:05	buy	2298	0.10	120.670	0.000	0.000
6893	2001.11.08 09:06	modify	2298	0.10	120.670	119.570	121.370
6894	2001.11.08 10:34	close	2298	0.10	120.850	119.570	121.370	14.89	12255.18
6895	2001.11.08 23:01	sell	2299	0.10	120.160	0.000	0.000
6896	2001.11.08 23:02	modify	2299	0.10	120.160	121.260	119.460
6897	2001.11.08 23:43	close	2299	0.10	120.040	121.260	119.460	10.00	12265.18
6898	2001.11.09 07:46	sell	2300	0.10	120.370	0.000	0.000
6899	2001.11.09 07:47	modify	2300	0.10	120.370	121.470	119.670
6900	2001.11.09 09:03	close	2300	0.10	120.240	121.470	119.670	10.81	12275.99
6901	2001.11.12 15:31	buy	2301	0.10	120.340	0.000	0.000
6902	2001.11.12 15:32	modify	2301	0.10	120.340	119.240	121.040
6903	2001.11.12 20:21	close	2301	0.10	120.370	119.240	121.040	2.49	12278.48
6904	2001.11.12 22:51	sell	2302	0.10	120.530	0.000	0.000
6905	2001.11.12 22:52	modify	2302	0.10	120.530	121.630	119.830
6906	2001.11.12 23:01	sell	2303	0.10	120.550	0.000	0.000
6907	2001.11.12 23:02	modify	2303	0.10	120.550	121.650	119.850
6908	2001.11.12 23:51	close	2303	0.10	120.430	121.650	119.850	9.96	12288.44
6909	2001.11.13 06:01	close	2302	0.10	120.780	121.630	119.830	-21.27	12267.17
6910	2001.11.13 08:41	sell	2304	0.10	121.090	0.000	0.000
6911	2001.11.13 08:42	modify	2304	0.10	121.090	122.190	120.390
6912	2001.11.13 14:50	sell	2305	0.10	121.470	0.000	0.000
6913	2001.11.13 14:51	modify	2305	0.10	121.470	122.570	120.770
6914	2001.11.13 16:27	close	2305	0.10	121.340	122.570	120.770	10.71	12277.88
6915	2001.11.13 20:31	close	2304	0.10	121.500	122.190	120.390	-33.74	12244.14
6916	2001.11.14 00:01	buy	2306	0.10	121.490	0.000	0.000
6917	2001.11.14 00:02	modify	2306	0.10	121.490	120.390	122.190
6918	2001.11.14 00:47	buy	2307	0.10	121.430	0.000	0.000
6919	2001.11.14 00:48	modify	2307	0.10	121.430	120.330	122.130
6920	2001.11.14 01:35	close	2307	0.10	121.570	120.330	122.130	11.52	12255.66
6921	2001.11.14 02:08	close	2306	0.10	121.620	120.390	122.190	10.69	12266.35
6922	2001.11.14 06:29	buy	2308	0.10	121.480	0.000	0.000
6923	2001.11.14 06:30	modify	2308	0.10	121.480	120.380	122.180
6924	2001.11.14 08:17	close	2308	0.10	121.600	120.380	122.180	9.87	12276.22
6925	2001.11.15 22:19	buy	2309	0.10	122.290	0.000	0.000
6926	2001.11.15 22:20	modify	2309	0.10	122.290	121.190	122.990
6927	2001.11.15 23:21	close	2309	0.10	122.420	121.190	122.990	10.62	12286.84
6928	2001.11.16 11:21	sell	2310	0.10	122.480	0.000	0.000
6929	2001.11.16 11:22	modify	2310	0.10	122.480	123.580	121.780
6930	2001.11.19 00:36	buy	2311	0.10	122.870	0.000	0.000
6931	2001.11.19 00:37	modify	2311	0.10	122.870	121.770	123.570
6932	2001.11.19 03:45	close	2311	0.10	122.990	121.770	123.570	9.76	12296.60
6933	2001.11.19 09:31	close	2310	0.10	123.020	123.580	121.780	-44.47	12252.12
6934	2001.11.19 18:19	buy	2312	0.10	123.160	0.000	0.000
6935	2001.11.19 18:20	modify	2312	0.10	123.160	122.060	123.860
6936	2001.11.19 18:20	buy	2313	0.10	123.160	0.000	0.000
6937	2001.11.19 18:21	modify	2313	0.10	123.160	122.060	123.860
6938	2001.11.19 21:03	close	2313	0.10	123.280	122.060	123.860	9.73	12261.85
6939	2001.11.19 21:03	close	2312	0.10	123.280	122.060	123.860	9.73	12271.58
6940	2001.11.19 23:42	buy	2314	0.10	123.130	0.000	0.000
6941	2001.11.19 23:43	modify	2314	0.10	123.130	122.030	123.830
6942	2001.11.20 13:21	close	2314	0.10	122.950	122.030	123.830	-14.29	12257.29
6943	2001.11.21 11:52	buy	2315	0.10	122.720	0.000	0.000
6944	2001.11.21 11:53	modify	2315	0.10	122.720	121.620	123.420
6945	2001.11.21 12:21	close	2315	0.10	122.880	121.620	123.420	13.02	12270.31
6946	2001.11.21 21:33	buy	2316	0.10	123.020	0.000	0.000
6947	2001.11.21 21:34	modify	2316	0.10	123.020	121.920	123.720
6948	2001.11.21 22:57	close	2316	0.10	123.140	121.920	123.720	9.75	12280.06
6949	2001.11.21 23:02	sell	2317	0.10	123.150	0.000	0.000
6950	2001.11.21 23:03	modify	2317	0.10	123.150	124.250	122.450
6951	2001.11.22 00:46	sell	2318	0.10	123.290	0.000	0.000
6952	2001.11.22 00:47	modify	2318	0.10	123.290	124.390	122.590
6953	2001.11.22 01:01	close	2318	0.10	123.170	124.390	122.590	9.74	12289.80
6954	2001.11.22 01:17	close	2317	0.10	123.020	124.250	122.450	8.86	12298.66
6955	2001.11.23 23:01	buy	2319	0.10	124.260	0.000	0.000
6956	2001.11.23 23:03	modify	2319	0.10	124.260	123.160	124.960
6957	2001.11.23 23:03	buy	2320	0.10	124.190	0.000	0.000
6958	2001.11.23 23:05	modify	2320	0.10	124.190	123.090	124.890
6959	2001.11.26 00:01	close	2320	0.10	124.410	123.090	124.890	18.03	12316.69
6960	2001.11.26 00:01	close	2319	0.10	124.410	123.160	124.960	12.41	12329.10
6961	2001.11.26 00:16	sell	2321	0.10	124.420	0.000	0.000
6962	2001.11.26 00:17	modify	2321	0.10	124.420	125.520	123.720
6963	2001.11.26 01:22	close	2321	0.10	124.240	125.520	123.720	14.49	12343.59
6964	2001.11.27 01:48	sell	2322	0.10	124.390	0.000	0.000
6965	2001.11.27 01:49	modify	2322	0.10	124.390	125.490	123.690
6966	2001.11.27 02:06	close	2322	0.10	124.250	125.490	123.690	11.27	12354.86
6967	2001.11.27 15:04	buy	2323	0.10	123.870	0.000	0.000
6968	2001.11.27 15:05	modify	2323	0.10	123.870	122.770	124.570
6969	2001.11.27 17:05	close	2323	0.10	123.990	122.770	124.570	9.68	12364.54
6970	2001.11.28 09:48	buy	2324	0.10	123.150	0.000	0.000
6971	2001.11.28 09:49	modify	2324	0.10	123.150	122.050	123.850
6972	2001.11.28 10:07	close	2324	0.10	123.320	122.050	123.850	13.79	12378.33
6973	2001.11.28 15:48	buy	2325	0.10	123.140	0.000	0.000
6974	2001.11.28 15:49	modify	2325	0.10	123.140	122.040	123.840
6975	2001.11.28 16:21	close	2325	0.10	123.340	122.040	123.840	16.22	12394.55
6976	2001.11.28 23:36	buy	2326	0.10	123.060	0.000	0.000
6977	2001.11.28 23:38	modify	2326	0.10	123.060	121.960	123.760
6978	2001.11.29 00:14	close	2326	0.10	123.190	121.960	123.760	11.60	12406.15
6979	2001.11.29 23:17	sell	2327	0.10	123.900	0.000	0.000
6980	2001.11.29 23:18	modify	2327	0.10	123.900	125.000	123.200
6981	2001.11.30 00:47	sell	2328	0.10	123.930	0.000	0.000
6982	2001.11.30 00:48	modify	2328	0.10	123.930	125.030	123.230
6983	2001.11.30 11:55	close	2328	0.10	123.730	125.030	123.230	16.16	12422.31
6984	2001.11.30 11:55	close	2327	0.10	123.730	125.000	123.200	13.17	12435.48
6985	2001.11.30 18:56	sell	2329	0.10	123.300	0.000	0.000
6986	2001.11.30 18:57	modify	2329	0.10	123.300	124.400	122.600
6987	2001.11.30 20:54	sell	2330	0.10	123.470	0.000	0.000
6988	2001.11.30 20:55	modify	2330	0.10	123.470	124.570	122.770
6989	2001.12.03 00:15	close	2330	0.10	123.340	124.570	122.770	9.97	12445.44
6990	2001.12.03 00:15	close	2329	0.10	123.340	124.400	122.600	-3.81	12441.63
6991	2001.12.03 00:17	buy	2331	0.10	123.340	0.000	0.000
6992	2001.12.03 00:18	modify	2331	0.10	123.340	122.240	124.040
6993	2001.12.03 01:13	close	2331	0.10	123.460	122.240	124.040	9.72	12451.35
6994	2001.12.03 02:52	sell	2332	0.10	123.660	0.000	0.000
6995	2001.12.03 02:53	modify	2332	0.10	123.660	124.760	122.960
6996	2001.12.03 09:44	close	2332	0.10	123.470	124.760	122.960	15.39	12466.74
6997	2001.12.04 09:33	buy	2333	0.10	123.870	0.000	0.000
6998	2001.12.04 09:34	modify	2333	0.10	123.870	122.770	124.570
6999	2001.12.04 14:00	close	2333	0.10	124.030	122.770	124.570	12.90	12479.64
7000	2001.12.06 11:02	buy	2334	0.10	124.510	0.000	0.000
7001	2001.12.06 11:03	modify	2334	0.10	124.510	123.410	125.210
7002	2001.12.06 11:50	close	2334	0.10	124.630	123.410	125.210	9.63	12489.27
7003	2001.12.06 14:07	buy	2335	0.10	124.600	0.000	0.000
7004	2001.12.06 14:08	modify	2335	0.10	124.600	123.500	125.300
7005	2001.12.06 17:08	close	2335	0.10	124.740	123.500	125.300	11.22	12500.49
7006	2001.12.06 23:01	buy	2336	0.10	124.640	0.000	0.000
7007	2001.12.06 23:02	modify	2336	0.10	124.640	123.540	125.340
7008	2001.12.06 23:28	buy	2337	0.10	124.590	0.000	0.000
7009	2001.12.06 23:29	modify	2337	0.10	124.590	123.490	125.290
7010	2001.12.06 23:51	buy	2338	0.10	124.540	0.000	0.000
7011	2001.12.06 23:52	modify	2338	0.10	124.540	123.440	125.240
7012	2001.12.07 02:08	close	2338	0.10	124.690	123.440	125.240	12.38	12512.87
7013	2001.12.07 02:12	close	2337	0.10	124.770	123.490	125.290	14.78	12527.65
7014	2001.12.07 02:12	close	2336	0.10	124.770	123.540	125.340	10.77	12538.42
7015	2001.12.07 21:54	buy	2339	0.10	125.470	0.000	0.000
7016	2001.12.07 21:56	modify	2339	0.10	125.470	124.370	126.170
7017	2001.12.07 22:49	close	2339	0.10	125.590	124.370	126.170	9.55	12547.97
7018	2001.12.10 20:43	buy	2340	0.10	126.160	0.000	0.000
7019	2001.12.10 20:44	modify	2340	0.10	126.160	125.060	126.860
7020	2001.12.10 21:13	buy	2341	0.10	126.120	0.000	0.000
7021	2001.12.10 21:14	modify	2341	0.10	126.120	125.020	126.820
7022	2001.12.11 04:45	close	2341	0.10	125.950	125.020	126.820	-13.15	12534.82
7023	2001.12.11 04:45	close	2340	0.10	125.950	125.060	126.860	-16.32	12518.50
7024	2001.12.11 20:04	buy	2342	0.10	126.100	0.000	0.000
7025	2001.12.11 20:05	modify	2342	0.10	126.100	125.000	126.800
7026	2001.12.11 21:03	close	2342	0.10	126.240	125.000	126.800	11.09	12529.59
7027	2001.12.11 23:01	buy	2343	0.10	125.970	0.000	0.000
7028	2001.12.11 23:02	modify	2343	0.10	125.970	124.870	126.670
7029	2001.12.11 23:46	close	2343	0.10	126.120	124.870	126.670	11.89	12541.48
7030	2001.12.12 05:33	buy	2344	0.10	125.760	0.000	0.000
7031	2001.12.12 05:34	modify	2344	0.10	125.760	124.660	126.460
7032	2001.12.12 06:00	close	2344	0.10	125.880	124.660	126.460	9.53	12551.01
7033	2001.12.12 21:04	buy	2345	0.10	126.180	0.000	0.000
7034	2001.12.12 21:05	modify	2345	0.10	126.180	125.080	126.880
7035	2001.12.13 00:46	buy	2346	0.10	125.890	0.000	0.000
7036	2001.12.13 00:47	modify	2346	0.10	125.890	124.790	126.590
7037	2001.12.13 01:30	close	2346	0.10	126.030	124.790	126.590	11.11	12562.12
7038	2001.12.13 02:18	close	2345	0.10	126.070	125.080	126.880	-7.68	12554.44
7039	2001.12.13 03:06	sell	2347	0.10	126.200	0.000	0.000
7040	2001.12.13 03:07	modify	2347	0.10	126.200	127.300	125.500
7041	2001.12.13 03:22	close	2347	0.10	126.070	127.300	125.500	10.31	12564.75
7042	2001.12.14 01:29	sell	2348	0.10	126.190	0.000	0.000
7043	2001.12.14 01:30	modify	2348	0.10	126.190	127.290	125.490
7044	2001.12.14 06:06	s/l	2348	0.10	127.290	127.290	125.490	-86.39	12478.36
7045	2001.12.14 12:33	buy	2349	0.10	127.250	0.000	0.000
7046	2001.12.14 12:34	modify	2349	0.10	127.250	126.150	127.950
7047	2001.12.14 12:50	close	2349	0.10	127.450	126.150	127.950	15.69	12494.05
7048	2001.12.14 23:01	sell	2350	0.10	127.420	0.000	0.000
7049	2001.12.14 23:02	modify	2350	0.10	127.420	128.520	126.720
7050	2001.12.17 00:12	close	2350	0.10	127.280	128.520	126.720	10.43	12504.48
7051	2001.12.17 01:20	buy	2351	0.10	127.160	0.000	0.000
7052	2001.12.17 01:21	modify	2351	0.10	127.160	126.060	127.860
7053	2001.12.17 01:27	close	2351	0.10	127.370	126.060	127.860	16.49	12520.97
7054	2001.12.17 23:01	buy	2352	0.10	127.470	0.000	0.000
7055	2001.12.17 23:02	modify	2352	0.10	127.470	126.370	128.170
7056	2001.12.18 00:36	close	2352	0.10	127.590	126.370	128.170	9.76	12530.73
7057	2001.12.18 00:46	sell	2353	0.10	127.670	0.000	0.000
7058	2001.12.18 00:47	modify	2353	0.10	127.670	128.770	126.970
7059	2001.12.18 08:16	close	2353	0.10	128.190	128.770	126.970	-40.56	12490.17
7060	2001.12.18 10:32	buy	2354	0.10	128.110	0.000	0.000
7061	2001.12.18 10:33	modify	2354	0.10	128.110	127.010	128.810
7062	2001.12.18 10:50	close	2354	0.10	128.240	127.010	128.810	10.14	12500.31
7063	2001.12.18 11:01	buy	2355	0.10	128.060	0.000	0.000
7064	2001.12.18 11:02	modify	2355	0.10	128.060	126.960	128.760
7065	2001.12.18 11:50	close	2355	0.10	128.180	126.960	128.760	9.36	12509.67
7066	2001.12.18 14:20	buy	2356	0.10	127.840	0.000	0.000
7067	2001.12.18 14:21	modify	2356	0.10	127.840	126.740	128.540
7068	2001.12.18 14:59	close	2356	0.10	127.970	126.740	128.540	10.16	12519.83
7069	2001.12.18 23:01	sell	2357	0.10	127.850	0.000	0.000
7070	2001.12.18 23:02	modify	2357	0.10	127.850	128.950	127.150
7071	2001.12.18 23:43	sell	2358	0.10	127.940	0.000	0.000
7072	2001.12.18 23:44	modify	2358	0.10	127.940	129.040	127.240
7073	2001.12.18 23:51	sell	2359	0.10	127.970	0.000	0.000
7074	2001.12.18 23:52	modify	2359	0.10	127.970	129.070	127.270
7075	2001.12.19 00:38	sell	2360	0.10	128.190	0.000	0.000
7076	2001.12.19 00:39	modify	2360	0.10	128.190	129.290	127.490
7077	2001.12.19 01:08	close	2360	0.10	128.060	129.290	127.490	10.15	12529.98
7078	2001.12.19 09:40	close	2359	0.10	127.850	129.070	127.270	8.82	12538.80
7079	2001.12.19 09:59	close	2358	0.10	127.820	129.040	127.240	8.82	12547.61
7080	2001.12.19 10:15	close	2357	0.10	127.760	128.950	127.150	6.47	12554.08
7081	2001.12.19 23:16	sell	2361	0.10	128.160	0.000	0.000
7082	2001.12.19 23:17	modify	2361	0.10	128.160	129.260	127.460
7083	2001.12.20 00:16	sell	2362	0.10	128.280	0.000	0.000
7084	2001.12.20 00:17	modify	2362	0.10	128.280	129.380	127.580
7085	2001.12.20 01:15	close	2362	0.10	128.160	129.380	127.580	9.36	12563.44
7086	2001.12.20 03:16	sell	2363	0.10	128.710	0.000	0.000
7087	2001.12.20 03:17	modify	2363	0.10	128.710	129.810	128.010
7088	2001.12.20 06:37	close	2363	0.10	128.600	129.810	128.010	8.55	12571.99
7089	2001.12.20 06:46	buy	2364	0.10	128.620	0.000	0.000
7090	2001.12.20 06:47	modify	2364	0.10	128.620	127.520	129.320
7091	2001.12.20 07:49	buy	2365	0.10	128.530	0.000	0.000
7092	2001.12.20 07:50	modify	2365	0.10	128.530	127.430	129.230
7093	2001.12.20 08:24	close	2361	0.10	127.970	129.260	127.460	13.14	12585.13
7094	2001.12.20 11:46	close	2365	0.10	128.220	127.430	129.230	-24.18	12560.95
7095	2001.12.20 11:46	close	2364	0.10	128.220	127.520	129.320	-31.20	12529.75
7096	2001.12.20 20:51	buy	2366	0.10	128.580	0.000	0.000
7097	2001.12.20 20:52	modify	2366	0.10	128.580	127.480	129.280
7098	2001.12.20 21:44	buy	2367	0.10	128.480	0.000	0.000
7099	2001.12.20 21:45	modify	2367	0.10	128.480	127.380	129.180
7100	2001.12.20 22:41	close	2367	0.10	128.600	127.380	129.180	9.33	12539.08
7101	2001.12.20 23:15	close	2366	0.10	128.670	127.480	129.280	6.99	12546.07
7102	2001.12.20 23:18	sell	2368	0.10	128.700	0.000	0.000
7103	2001.12.20 23:19	modify	2368	0.10	128.700	129.800	128.000
7104	2001.12.21 00:04	sell	2369	0.10	128.980	0.000	0.000
7105	2001.12.21 00:05	modify	2369	0.10	128.980	130.080	128.280
7106	2001.12.21 11:45	close	2369	0.10	129.410	130.080	128.280	-33.23	12512.84
7107	2001.12.21 11:45	close	2368	0.10	129.410	129.800	128.000	-55.43	12457.41
7108	2001.12.21 23:34	sell	2370	0.10	129.750	0.000	0.000
7109	2001.12.21 23:47	modify	2370	0.10	129.750	130.850	129.050
7110	2001.12.24 00:01	close	2370	0.10	129.570	130.850	129.050	13.32	12470.73
7111	2001.12.24 23:34	sell	2371	0.10	129.990	0.000	0.000
7112	2001.12.24 23:35	modify	2371	0.10	129.990	131.090	129.290
7113	2001.12.24 23:38	close	2371	0.10	129.850	131.090	129.290	10.78	12481.51
7114	2001.12.25 00:03	sell	2372	0.10	129.970	0.000	0.000
7115	2001.12.25 00:06	modify	2372	0.10	129.970	131.070	129.270
7116	2001.12.25 00:54	close	2372	0.10	129.850	131.070	129.270	9.24	12490.75
7117	2001.12.25 10:25	sell	2373	0.10	130.930	0.000	0.000
7118	2001.12.25 10:26	modify	2373	0.10	130.930	132.030	130.230
7119	2001.12.25 12:24	close	2373	0.10	130.820	132.030	130.230	8.41	12499.16
7120	2001.12.26 07:51	sell	2374	0.10	130.790	0.000	0.000
7121	2001.12.26 07:52	modify	2374	0.10	130.790	131.890	130.090
7122	2001.12.26 09:49	close	2374	0.10	130.680	131.890	130.090	8.42	12507.58
7123	2001.12.26 23:04	sell	2375	0.10	130.910	0.000	0.000
7124	2001.12.26 23:05	modify	2375	0.10	130.910	132.010	130.210
7125	2001.12.26 23:15	close	2375	0.10	130.780	132.010	130.210	9.94	12517.52
7126	2001.12.27 00:01	sell	2376	0.10	131.170	0.000	0.000
7127	2001.12.27 00:02	modify	2376	0.10	131.170	132.270	130.470
7128	2001.12.27 00:17	close	2376	0.10	131.010	132.270	130.470	12.21	12529.73
7129	2001.12.27 00:20	sell	2377	0.10	131.110	0.000	0.000
7130	2001.12.27 00:21	modify	2377	0.10	131.110	132.210	130.410
7131	2001.12.27 05:46	sell	2378	0.10	131.610	0.000	0.000
7132	2001.12.27 05:47	modify	2378	0.10	131.610	132.710	130.910
7133	2001.12.27 07:32	sell	2379	0.10	132.030	0.000	0.000
7134	2001.12.27 07:33	modify	2379	0.10	132.030	133.130	131.330
7135	2001.12.27 07:42	close	2379	0.10	131.910	133.130	131.330	9.10	12538.83
7136	2001.12.27 09:50	close	2378	0.10	131.470	132.710	130.910	10.65	12549.48
7137	2001.12.27 23:21	sell	2380	0.10	131.820	0.000	0.000
7138	2001.12.27 23:22	modify	2380	0.10	131.820	132.920	131.120
7139	2001.12.27 23:33	close	2380	0.10	131.710	132.920	131.120	8.35	12557.83
7140	2001.12.28 02:51	close	2377	0.10	131.340	132.210	130.410	-18.08	12539.75
7141	2001.12.28 14:21	buy	2381	0.10	130.910	0.000	0.000
7142	2001.12.28 14:22	modify	2381	0.10	130.910	129.810	131.610
7143	2001.12.28 15:26	close	2381	0.10	131.020	129.810	131.610	8.40	12548.15
7144	2001.12.28 20:34	buy	2382	0.10	131.010	0.000	0.000
7145	2001.12.28 20:35	modify	2382	0.10	131.010	129.910	131.710
7146	2001.12.28 21:13	close	2382	0.10	131.210	129.910	131.710	15.24	12563.39
7147	2001.12.31 00:18	sell	2383	0.10	131.490	0.000	0.000
7148	2001.12.31 00:21	modify	2383	0.10	131.490	132.590	130.790
7149	2001.12.31 00:27	close	2383	0.10	131.380	132.590	130.790	8.37	12571.76
7150	2001.12.31 00:32	sell	2384	0.10	131.430	0.000	0.000
7151	2001.12.31 00:34	modify	2384	0.10	131.430	132.530	130.730
7152	2001.12.31 02:42	close	2384	0.10	131.270	132.530	130.730	12.19	12583.95
7153	2002.01.01 18:32	buy	2385	0.10	131.540	0.000	0.000
7154	2002.01.01 18:33	modify	2385	0.10	131.540	130.440	132.240
7155	2002.01.01 21:04	close	2385	0.10	131.630	130.440	132.240	6.84	12590.79
7156	2002.01.01 23:01	sell	2386	0.10	131.650	0.000	0.000
7157	2002.01.01 23:02	modify	2386	0.10	131.650	132.750	130.950
7158	2002.01.02 00:01	sell	2387	0.10	131.680	0.000	0.000
7159	2002.01.02 00:03	modify	2387	0.10	131.680	132.780	130.980
7160	2002.01.02 00:47	sell	2388	0.10	131.800	0.000	0.000
7161	2002.01.02 00:48	modify	2388	0.10	131.800	132.900	131.100
7162	2002.01.02 05:06	close	2388	0.10	131.810	132.900	131.100	-0.76	12590.03
7163	2002.01.02 05:06	close	2387	0.10	131.810	132.780	130.980	-9.86	12580.17
7164	2002.01.02 05:06	close	2386	0.10	131.810	132.750	130.950	-12.71	12567.46
7165	2002.01.02 06:51	buy	2389	0.10	131.690	0.000	0.000
7166	2002.01.02 06:52	modify	2389	0.10	131.690	130.590	132.390
7167	2002.01.02 07:06	close	2389	0.10	131.810	130.590	132.390	9.10	12576.56
7168	2002.01.03 00:17	sell	2390	0.10	132.180	0.000	0.000
7169	2002.01.03 00:18	modify	2390	0.10	132.180	133.280	131.480
7170	2002.01.03 01:19	close	2390	0.10	132.060	133.280	131.480	9.09	12585.65
7171	2002.01.03 23:33	sell	2391	0.10	131.830	0.000	0.000
7172	2002.01.03 23:34	modify	2391	0.10	131.830	132.930	131.130
7173	2002.01.04 01:11	close	2391	0.10	131.550	132.930	131.130	20.71	12606.35
7174	2002.01.04 01:17	buy	2392	0.10	131.480	0.000	0.000
7175	2002.01.04 01:18	modify	2392	0.10	131.480	130.380	132.180
7176	2002.01.04 01:51	close	2392	0.10	131.600	130.380	132.180	9.12	12615.47
7177	2002.01.04 07:34	sell	2393	0.10	131.210	0.000	0.000
7178	2002.01.04 07:35	modify	2393	0.10	131.210	132.310	130.510
7179	2002.01.04 10:11	close	2393	0.10	131.070	132.310	130.510	10.68	12626.15
7180	2002.01.04 15:16	sell	2394	0.10	131.050	0.000	0.000
7181	2002.01.04 15:17	modify	2394	0.10	131.050	132.150	130.350
7182	2002.01.04 17:12	close	2394	0.10	130.930	132.150	130.350	9.17	12635.32
7183	2002.01.07 00:46	buy	2395	0.10	130.850	0.000	0.000
7184	2002.01.07 00:47	modify	2395	0.10	130.850	129.750	131.550
7185	2002.01.07 00:48	buy	2396	0.10	130.760	0.000	0.000
7186	2002.01.07 00:49	modify	2396	0.10	130.760	129.660	131.460
7187	2002.01.07 07:42	buy	2397	0.10	130.690	0.000	0.000
7188	2002.01.07 07:43	modify	2397	0.10	130.690	129.590	131.390
7189	2002.01.07 08:56	close	2397	0.10	130.800	129.590	131.390	8.41	12643.73
7190	2002.01.07 12:28	close	2396	0.10	130.960	129.660	131.460	15.27	12659.00
7191	2002.01.07 12:28	close	2395	0.10	130.960	129.750	131.550	8.40	12667.40
7192	2002.01.08 00:17	sell	2398	0.10	131.170	0.000	0.000
7193	2002.01.08 00:18	modify	2398	0.10	131.170	132.270	130.470
7194	2002.01.08 04:01	s/l	2398	0.10	132.270	132.270	130.470	-83.19	12584.21
7195	2002.01.08 15:36	buy	2399	0.10	132.450	0.000	0.000
7196	2002.01.08 15:37	modify	2399	0.10	132.450	131.350	133.150
7197	2002.01.08 15:46	buy	2400	0.10	132.450	0.000	0.000
7198	2002.01.08 15:47	modify	2400	0.10	132.450	131.350	133.150
7199	2002.01.08 16:31	close	2400	0.10	132.560	131.350	133.150	8.30	12592.51
7200	2002.01.08 16:31	close	2399	0.10	132.560	131.350	133.150	8.30	12600.81
7201	2002.01.08 23:01	sell	2401	0.10	132.870	0.000	0.000
7202	2002.01.08 23:03	modify	2401	0.10	132.870	133.970	132.170
7203	2002.01.09 00:16	sell	2402	0.10	132.980	0.000	0.000
7204	2002.01.09 00:17	modify	2402	0.10	132.980	134.080	132.280
7205	2002.01.09 03:15	close	2402	0.10	132.850	134.080	132.280	9.79	12610.60
7206	2002.01.09 03:18	close	2401	0.10	132.770	133.970	132.170	6.96	12617.56
7207	2002.01.09 09:47	buy	2403	0.10	132.310	0.000	0.000
7208	2002.01.09 09:48	modify	2403	0.10	132.310	131.210	133.010
7209	2002.01.09 09:57	close	2403	0.10	132.440	131.210	133.010	9.82	12627.38
7210	2002.01.09 23:01	sell	2404	0.10	133.070	0.000	0.000
7211	2002.01.09 23:02	modify	2404	0.10	133.070	134.170	132.370
7212	2002.01.09 23:52	sell	2405	0.10	133.150	0.000	0.000
7213	2002.01.09 23:53	modify	2405	0.10	133.150	134.250	132.450
7214	2002.01.10 01:03	close	2405	0.10	132.940	134.250	132.450	14.09	12641.47
7215	2002.01.10 01:03	close	2404	0.10	132.940	134.170	132.370	8.07	12649.54
7216	2002.01.10 03:19	buy	2406	0.10	132.580	0.000	0.000
7217	2002.01.10 03:20	modify	2406	0.10	132.580	131.480	133.280
7218	2002.01.10 09:00	close	2406	0.10	132.330	131.480	133.280	-18.89	12630.65
7219	2002.01.10 09:24	sell	2407	0.10	132.380	0.000	0.000
7220	2002.01.10 09:25	modify	2407	0.10	132.380	133.480	131.680
7221	2002.01.10 22:45	close	2407	0.10	132.470	133.480	131.680	-6.79	12623.86
7222	2002.01.10 23:16	buy	2408	0.10	132.400	0.000	0.000
7223	2002.01.10 23:17	modify	2408	0.10	132.400	131.300	133.100
7224	2002.01.11 00:16	buy	2409	0.10	132.180	0.000	0.000
7225	2002.01.11 00:17	modify	2409	0.10	132.180	131.080	132.880
7226	2002.01.11 01:55	close	2409	0.10	132.300	131.080	132.880	9.07	12632.93
7227	2002.01.11 04:15	close	2408	0.10	132.370	131.300	133.100	-1.92	12631.01
7228	2002.01.11 08:51	sell	2410	0.10	132.420	0.000	0.000
7229	2002.01.11 08:52	modify	2410	0.10	132.420	133.520	131.720
7230	2002.01.11 09:17	close	2410	0.10	132.300	133.520	131.720	9.07	12640.08
7231	2002.01.11 15:32	buy	2411	0.10	131.810	0.000	0.000
7232	2002.01.11 15:33	modify	2411	0.10	131.810	130.710	132.510
7233	2002.01.11 16:54	close	2411	0.10	132.010	130.710	132.510	15.15	12655.23
7234	2002.01.11 23:03	sell	2412	0.10	132.220	0.000	0.000
7235	2002.01.11 23:04	modify	2412	0.10	132.220	133.320	131.520
7236	2002.01.14 00:01	close	2412	0.10	131.980	133.320	131.520	17.61	12672.83
7237	2002.01.14 00:27	buy	2413	0.10	131.990	0.000	0.000
7238	2002.01.14 00:28	modify	2413	0.10	131.990	130.890	132.690
7239	2002.01.14 03:48	close	2413	0.10	131.910	130.890	132.690	-6.06	12666.77
7240	2002.01.14 11:43	sell	2414	0.10	131.870	0.000	0.000
7241	2002.01.14 11:44	modify	2414	0.10	131.870	132.970	131.170
7242	2002.01.14 12:09	close	2414	0.10	131.760	132.970	131.170	8.35	12675.12
7243	2002.01.15 00:06	buy	2415	0.10	131.840	0.000	0.000
7244	2002.01.15 00:07	modify	2415	0.10	131.840	130.740	132.540
7245	2002.01.15 14:32	close	2415	0.10	131.180	130.740	132.540	-50.31	12624.81
7246	2002.01.15 15:44	sell	2416	0.10	131.250	0.000	0.000
7247	2002.01.15 15:45	modify	2416	0.10	131.250	132.350	130.550
7248	2002.01.15 17:25	close	2416	0.10	131.090	132.350	130.550	12.21	12637.02
7249	2002.01.15 23:06	buy	2417	0.10	131.070	0.000	0.000
7250	2002.01.15 23:07	modify	2417	0.10	131.070	129.970	131.770
7251	2002.01.16 00:16	close	2417	0.10	131.200	129.970	131.770	10.26	12647.28
7252	2002.01.16 22:55	sell	2418	0.10	132.060	0.000	0.000
7253	2002.01.16 22:56	modify	2418	0.10	132.060	133.160	131.360
7254	2002.01.16 23:46	sell	2419	0.10	132.180	0.000	0.000
7255	2002.01.16 23:47	modify	2419	0.10	132.180	133.280	131.480
7256	2002.01.17 00:33	sell	2420	0.10	132.300	0.000	0.000
7257	2002.01.17 00:34	modify	2420	0.10	132.300	133.400	131.600
7258	2002.01.17 00:58	close	2420	0.10	132.170	133.400	131.600	9.84	12657.12
7259	2002.01.17 01:23	close	2419	0.10	132.060	133.280	131.480	7.38	12664.50
7260	2002.01.17 03:14	close	2418	0.10	131.930	133.160	131.360	8.14	12672.64
7261	2002.01.17 03:22	buy	2421	0.10	131.880	0.000	0.000
7262	2002.01.17 03:23	modify	2421	0.10	131.880	130.780	132.580
7263	2002.01.17 04:35	close	2421	0.10	131.990	130.780	132.580	8.33	12680.97
7264	2002.01.17 17:32	sell	2422	0.10	132.310	0.000	0.000
7265	2002.01.17 17:33	modify	2422	0.10	132.310	133.410	131.610
7266	2002.01.17 17:42	close	2422	0.10	132.190	133.410	131.610	9.08	12690.05
7267	2002.01.18 03:11	sell	2423	0.10	132.720	0.000	0.000
7268	2002.01.18 03:12	modify	2423	0.10	132.720	133.820	132.020
7269	2002.01.18 15:39	buy	2424	0.10	132.740	0.000	0.000
7270	2002.01.18 15:40	modify	2424	0.10	132.740	131.640	133.440
7271	2002.01.18 16:20	close	2423	0.10	132.580	133.820	132.020	10.56	12700.61
7272	2002.01.21 05:00	close	2424	0.10	132.240	131.640	133.440	-37.46	12663.15
7273	2002.01.21 05:12	sell	2425	0.10	132.280	0.000	0.000
7274	2002.01.21 05:13	modify	2425	0.10	132.280	133.380	131.580
7275	2002.01.21 06:52	close	2425	0.10	132.160	133.380	131.580	9.08	12672.23
7276	2002.01.21 23:01	sell	2426	0.10	132.670	0.000	0.000
7277	2002.01.21 23:02	modify	2426	0.10	132.670	133.770	131.970
7278	2002.01.21 23:47	sell	2427	0.10	132.800	0.000	0.000
7279	2002.01.21 23:48	modify	2427	0.10	132.800	133.900	132.100
7280	2002.01.22 05:19	s/l	2426	0.10	133.770	133.770	131.970	-82.82	12589.41
7281	2002.01.22 09:42	s/l	2427	0.10	133.900	133.900	132.100	-82.71	12506.69
7282	2002.01.23 00:31	buy	2428	0.10	133.710	0.000	0.000
7283	2002.01.23 00:32	modify	2428	0.10	133.710	132.610	134.410
7284	2002.01.23 02:01	close	2428	0.10	133.870	132.610	134.410	11.95	12518.64
7285	2002.01.23 12:21	buy	2429	0.10	134.020	0.000	0.000
7286	2002.01.23 12:22	modify	2429	0.10	134.020	132.920	134.720
7287	2002.01.23 12:26	buy	2430	0.10	134.020	0.000	0.000
7288	2002.01.23 12:27	modify	2430	0.10	134.020	132.920	134.720
7289	2002.01.23 14:39	close	2430	0.10	134.200	132.920	134.720	13.41	12532.05
7290	2002.01.23 14:39	close	2429	0.10	134.200	132.920	134.720	13.41	12545.46
7291	2002.01.23 18:20	sell	2431	0.10	134.470	0.000	0.000
7292	2002.01.23 18:21	modify	2431	0.10	134.470	135.570	133.770
7293	2002.01.23 18:53	close	2431	0.10	134.350	135.570	133.770	8.93	12554.39
7294	2002.01.23 23:02	sell	2432	0.10	134.580	0.000	0.000
7295	2002.01.23 23:03	modify	2432	0.10	134.580	135.680	133.880
7296	2002.01.24 00:48	close	2432	0.10	134.470	135.680	133.880	6.47	12560.86
7297	2002.01.24 13:38	sell	2433	0.10	134.540	0.000	0.000
7298	2002.01.24 13:39	modify	2433	0.10	134.540	135.640	133.840
7299	2002.01.24 15:32	close	2433	0.10	134.400	135.640	133.840	10.42	12571.28
7300	2002.01.24 23:28	buy	2434	0.10	134.650	0.000	0.000
7301	2002.01.24 23:30	modify	2434	0.10	134.650	133.550	135.350
7302	2002.01.25 00:01	close	2434	0.10	134.800	133.550	135.350	11.48	12582.76
7303	2002.01.25 00:31	sell	2435	0.10	134.860	0.000	0.000
7304	2002.01.25 00:32	modify	2435	0.10	134.860	135.960	134.160
7305	2002.01.25 02:46	close	2435	0.10	134.740	135.960	134.160	8.91	12591.67
7306	2002.01.25 02:58	buy	2436	0.10	134.640	0.000	0.000
7307	2002.01.25 02:59	modify	2436	0.10	134.640	133.540	135.340
7308	2002.01.25 03:24	close	2436	0.10	134.790	133.540	135.340	11.13	12602.80
7309	2002.01.25 23:16	sell	2437	0.10	134.600	0.000	0.000
7310	2002.01.25 23:17	modify	2437	0.10	134.600	135.700	133.900
7311	2002.01.25 23:17	sell	2438	0.10	134.600	0.000	0.000
7312	2002.01.25 23:19	modify	2438	0.10	134.600	135.700	133.900
7313	2002.01.25 23:35	close	2438	0.10	134.400	135.700	133.900	14.88	12617.68
7314	2002.01.25 23:35	close	2437	0.10	134.400	135.700	133.900	14.88	12632.56
7315	2002.01.28 00:01	sell	2439	0.10	134.870	0.000	0.000
7316	2002.01.28 00:02	modify	2439	0.10	134.870	135.970	134.170
7317	2002.01.28 00:02	sell	2440	0.10	134.850	0.000	0.000
7318	2002.01.28 00:03	modify	2440	0.10	134.850	135.950	134.150
7319	2002.01.28 01:20	close	2439	0.10	134.760	135.970	134.170	8.16	12640.72
7320	2002.01.28 01:23	close	2440	0.10	134.730	135.950	134.150	8.91	12649.63
7321	2002.01.28 08:26	buy	2441	0.10	133.780	0.000	0.000
7322	2002.01.28 08:27	modify	2441	0.10	133.780	132.680	134.480
7323	2002.01.28 12:30	close	2441	0.10	133.890	132.680	134.480	8.22	12657.85
7324	2002.01.28 12:35	sell	2442	0.10	133.890	0.000	0.000
7325	2002.01.28 12:36	modify	2442	0.10	133.890	134.990	133.190
7326	2002.01.28 12:42	close	2442	0.10	133.760	134.990	133.190	9.72	12667.57
7327	2002.01.29 00:16	sell	2443	0.10	133.610	0.000	0.000
7328	2002.01.29 00:17	modify	2443	0.10	133.610	134.710	132.910
7329	2002.01.29 01:07	close	2443	0.10	133.460	134.710	132.910	11.24	12678.81
7330	2002.01.29 01:49	sell	2444	0.10	133.710	0.000	0.000
7331	2002.01.29 01:50	modify	2444	0.10	133.710	134.810	133.010
7332	2002.01.29 02:01	close	2444	0.10	133.500	134.810	133.010	15.73	12694.54
7333	2002.01.29 12:49	sell	2445	0.10	133.330	0.000	0.000
7334	2002.01.29 12:50	modify	2445	0.10	133.330	134.430	132.630
7335	2002.01.29 14:39	close	2445	0.10	133.180	134.430	132.630	11.26	12705.80
7336	2002.01.30 13:31	sell	2446	0.10	132.740	0.000	0.000
7337	2002.01.30 13:32	modify	2446	0.10	132.740	133.840	132.040
7338	2002.01.30 14:32	sell	2447	0.10	132.830	0.000	0.000
7339	2002.01.30 14:33	modify	2447	0.10	132.830	133.930	132.130
7340	2002.01.30 18:02	close	2447	0.10	132.860	133.930	132.130	-2.26	12703.54
7341	2002.01.30 18:02	close	2446	0.10	132.860	133.840	132.040	-9.03	12694.51
7342	2002.01.31 08:34	sell	2448	0.10	133.060	0.000	0.000
7343	2002.01.31 08:35	modify	2448	0.10	133.060	134.160	132.360
7344	2002.01.31 08:56	close	2448	0.10	132.950	134.160	132.360	8.27	12702.78
7345	2002.02.01 06:52	buy	2449	0.10	134.300	0.000	0.000
7346	2002.02.01 06:53	modify	2449	0.10	134.300	133.200	135.000
7347	2002.02.01 07:05	buy	2450	0.10	134.280	0.000	0.000
7348	2002.02.01 07:06	modify	2450	0.10	134.280	133.180	134.980
7349	2002.02.01 19:49	s/l	2449	0.10	133.200	133.200	135.000	-82.58	12620.20
7350	2002.02.01 19:49	s/l	2450	0.10	133.180	133.180	134.980	-82.58	12537.62
7351	2002.02.04 00:32	sell	2451	0.10	133.160	0.000	0.000
7352	2002.02.04 00:33	modify	2451	0.10	133.160	134.260	132.460
7353	2002.02.04 00:43	close	2451	0.10	133.010	134.260	132.460	11.28	12548.90
7354	2002.02.04 06:52	sell	2452	0.10	133.430	0.000	0.000
7355	2002.02.04 06:53	modify	2452	0.10	133.430	134.530	132.730
7356	2002.02.04 09:22	close	2452	0.10	133.260	134.530	132.730	12.76	12561.66
7357	2002.02.04 23:46	buy	2453	0.10	132.280	0.000	0.000
7358	2002.02.04 23:47	modify	2453	0.10	132.280	131.180	132.980
7359	2002.02.05 00:29	buy	2454	0.10	132.090	0.000	0.000
7360	2002.02.05 00:30	modify	2454	0.10	132.090	130.990	132.790
7361	2002.02.05 00:32	buy	2455	0.10	132.040	0.000	0.000
7362	2002.02.05 00:33	modify	2455	0.10	132.040	130.940	132.740
7363	2002.02.05 01:19	close	2455	0.10	132.180	130.940	132.740	10.59	12572.25
7364	2002.02.05 01:44	close	2454	0.10	132.240	130.990	132.790	11.34	12583.59
7365	2002.02.05 05:30	close	2453	0.10	132.330	131.180	132.980	4.13	12587.72
7366	2002.02.05 21:05	buy	2456	0.10	133.830	0.000	0.000
7367	2002.02.05 21:06	modify	2456	0.10	133.830	132.730	134.530
7368	2002.02.05 23:18	sell	2457	0.10	133.970	0.000	0.000
7369	2002.02.05 23:19	modify	2457	0.10	133.970	135.070	133.270
7370	2002.02.05 23:21	close	2456	0.10	133.970	132.730	134.530	10.45	12598.17
7371	2002.02.05 23:45	close	2457	0.10	133.870	135.070	133.270	7.47	12605.64
7372	2002.02.05 23:47	buy	2458	0.10	133.870	0.000	0.000
7373	2002.02.05 23:48	modify	2458	0.10	133.870	132.770	134.570
7374	2002.02.06 03:19	close	2458	0.10	133.890	132.770	134.570	1.84	12607.48
7375	2002.02.06 07:10	buy	2459	0.10	133.690	0.000	0.000
7376	2002.02.06 07:11	modify	2459	0.10	133.690	132.590	134.390
7377	2002.02.06 08:52	close	2459	0.10	133.870	132.590	134.390	13.45	12620.93
7378	2002.02.07 23:01	sell	2460	0.10	133.750	0.000	0.000
7379	2002.02.07 23:02	modify	2460	0.10	133.750	134.850	133.050
7380	2002.02.08 00:19	sell	2461	0.10	133.930	0.000	0.000
7381	2002.02.08 00:20	modify	2461	0.10	133.930	135.030	133.230
7382	2002.02.08 05:09	close	2461	0.10	133.770	135.030	133.230	11.96	12632.89
7383	2002.02.08 05:16	close	2460	0.10	133.720	134.850	133.050	1.67	12634.56
7384	2002.02.08 20:18	buy	2462	0.10	134.600	0.000	0.000
7385	2002.02.08 20:19	modify	2462	0.10	134.600	133.500	135.300
7386	2002.02.08 22:52	close	2462	0.10	134.720	133.500	135.300	8.91	12643.47
7387	2002.02.11 00:18	sell	2463	0.10	134.980	0.000	0.000
7388	2002.02.11 00:19	modify	2463	0.10	134.980	136.080	134.280
7389	2002.02.11 01:47	close	2463	0.10	134.840	136.080	134.280	10.38	12653.85
7390	2002.02.11 17:19	buy	2464	0.10	133.490	0.000	0.000
7391	2002.02.11 17:20	modify	2464	0.10	133.490	132.390	134.190
7392	2002.02.11 17:42	close	2464	0.10	133.630	132.390	134.190	10.48	12664.33
7393	2002.02.13 00:25	sell	2465	0.10	132.730	0.000	0.000
7394	2002.02.13 00:26	modify	2465	0.10	132.730	133.830	132.030
7395	2002.02.13 00:35	sell	2466	0.10	132.770	0.000	0.000
7396	2002.02.13 00:36	modify	2466	0.10	132.770	133.870	132.070
7397	2002.02.13 00:58	sell	2467	0.10	132.820	0.000	0.000
7398	2002.02.13 00:59	modify	2467	0.10	132.820	133.920	132.120
7399	2002.02.13 01:17	close	2467	0.10	132.690	133.920	132.120	9.80	12674.13
7400	2002.02.13 01:26	close	2466	0.10	132.620	133.870	132.070	11.31	12685.44
7401	2002.02.13 01:28	close	2465	0.10	132.570	133.830	132.030	12.07	12697.51
7402	2002.02.13 10:25	buy	2468	0.10	132.940	0.000	0.000
7403	2002.02.13 10:26	modify	2468	0.10	132.940	131.840	133.640
7404	2002.02.13 14:45	close	2468	0.10	132.730	131.840	133.640	-15.82	12681.69
7405	2002.02.13 14:49	sell	2469	0.10	132.770	0.000	0.000
7406	2002.02.13 14:50	modify	2469	0.10	132.770	133.870	132.070
7407	2002.02.13 21:08	sell	2470	0.10	133.350	0.000	0.000
7408	2002.02.13 21:09	modify	2470	0.10	133.350	134.450	132.650
7409	2002.02.13 23:36	close	2470	0.10	133.280	134.450	132.650	5.25	12686.94
7410	2002.02.13 23:36	close	2469	0.10	133.280	133.870	132.070	-38.27	12648.67
7411	2002.02.13 23:36	buy	2471	0.10	133.280	0.000	0.000
7412	2002.02.13 23:37	modify	2471	0.10	133.280	132.180	133.980
7413	2002.02.14 09:32	sell	2472	0.10	132.670	0.000	0.000
7414	2002.02.14 09:33	modify	2472	0.10	132.670	133.770	131.970
7415	2002.02.14 09:43	sell	2473	0.10	132.710	0.000	0.000
7416	2002.02.14 09:44	modify	2473	0.10	132.710	133.810	132.010
7417	2002.02.14 09:46	close	2471	0.10	132.760	132.180	133.980	-38.12	12610.55
7418	2002.02.14 11:02	close	2473	0.10	132.560	133.810	132.010	11.32	12621.87
7419	2002.02.14 11:04	close	2472	0.10	132.530	133.770	131.970	10.56	12632.43
7420	2002.02.14 20:56	buy	2474	0.10	132.030	0.000	0.000
7421	2002.02.14 20:57	modify	2474	0.10	132.030	130.930	132.730
7422	2002.02.14 21:23	close	2474	0.10	132.150	130.930	132.730	9.08	12641.51
7423	2002.02.15 00:46	buy	2475	0.10	132.030	0.000	0.000
7424	2002.02.15 00:47	modify	2475	0.10	132.030	130.930	132.730
7425	2002.02.15 00:49	buy	2476	0.10	131.980	0.000	0.000
7426	2002.02.15 00:50	modify	2476	0.10	131.980	130.880	132.680
7427	2002.02.15 01:13	close	2476	0.10	132.100	130.880	132.680	9.08	12650.59
7428	2002.02.15 01:17	close	2475	0.10	132.150	130.930	132.730	9.08	12659.67
7429	2002.02.19 00:17	buy	2477	0.10	132.660	0.000	0.000
7430	2002.02.19 00:18	modify	2477	0.10	132.660	131.560	133.360
7431	2002.02.19 02:02	close	2477	0.10	132.780	131.560	133.360	9.04	12668.71
7432	2002.02.19 06:47	buy	2478	0.10	133.390	0.000	0.000
7433	2002.02.19 06:48	modify	2478	0.10	133.390	132.290	134.090
7434	2002.02.19 08:46	close	2478	0.10	133.560	132.290	134.090	12.73	12681.44
7435	2002.02.19 09:42	sell	2479	0.10	133.690	0.000	0.000
7436	2002.02.19 09:43	modify	2479	0.10	133.690	134.790	132.990
7437	2002.02.19 14:58	close	2479	0.10	133.710	134.790	132.990	-1.50	12679.94
7438	2002.02.19 15:35	buy	2480	0.10	133.580	0.000	0.000
7439	2002.02.19 15:36	modify	2480	0.10	133.580	132.480	134.280
7440	2002.02.19 15:58	close	2480	0.10	133.750	132.480	134.280	12.71	12692.65
7441	2002.02.19 23:31	buy	2481	0.10	133.540	0.000	0.000
7442	2002.02.19 23:32	modify	2481	0.10	133.540	132.440	134.240
7443	2002.02.19 23:58	close	2481	0.10	133.660	132.440	134.240	8.98	12701.63
7444	2002.02.20 15:58	sell	2482	0.10	133.950	0.000	0.000
7445	2002.02.20 15:59	modify	2482	0.10	133.950	135.050	133.250
7446	2002.02.20 16:11	close	2482	0.10	133.810	135.050	133.250	10.46	12712.09
7447	2002.02.21 00:31	sell	2483	0.10	133.930	0.000	0.000
7448	2002.02.21 00:32	modify	2483	0.10	133.930	135.030	133.230
7449	2002.02.21 00:57	close	2483	0.10	133.810	135.030	133.230	8.97	12721.06
7450	2002.02.21 08:59	sell	2484	0.10	133.740	0.000	0.000
7451	2002.02.21 09:00	modify	2484	0.10	133.740	134.840	133.040
7452	2002.02.21 10:26	close	2484	0.10	133.540	134.840	133.040	14.98	12736.04
7453	2002.02.22 00:17	sell	2485	0.10	134.280	0.000	0.000
7454	2002.02.22 00:18	modify	2485	0.10	134.280	135.380	133.580
7455	2002.02.22 00:33	close	2485	0.10	134.160	135.380	133.580	8.94	12744.98
7456	2002.02.22 19:55	sell	2486	0.10	133.980	0.000	0.000
7457	2002.02.22 19:56	modify	2486	0.10	133.980	135.080	133.280
7458	2002.02.25 00:01	sell	2487	0.10	134.140	0.000	0.000
7459	2002.02.25 00:03	modify	2487	0.10	134.140	135.240	133.440
7460	2002.02.25 01:09	close	2487	0.10	133.980	135.240	133.440	11.94	12756.92
7461	2002.02.25 03:25	close	2486	0.10	133.830	135.080	133.280	10.64	12767.55
7462	2002.02.26 00:50	buy	2488	0.10	133.770	0.000	0.000
7463	2002.02.26 00:51	modify	2488	0.10	133.770	132.670	134.470
7464	2002.02.26 05:37	close	2488	0.10	133.900	132.670	134.470	9.71	12777.26
7465	2002.02.26 08:47	sell	2489	0.10	134.160	0.000	0.000
7466	2002.02.26 08:48	modify	2489	0.10	134.160	135.260	133.460
7467	2002.02.26 09:03	close	2489	0.10	134.040	135.260	133.460	8.95	12786.21
7468	2002.02.26 23:19	sell	2490	0.10	134.650	0.000	0.000
7469	2002.02.26 23:20	modify	2490	0.10	134.650	135.750	133.950
7470	2002.02.27 00:06	sell	2491	0.10	134.670	0.000	0.000
7471	2002.02.27 00:07	modify	2491	0.10	134.670	135.770	133.970
7472	2002.02.27 01:03	close	2491	0.10	134.550	135.770	133.970	8.92	12795.13
7473	2002.02.27 01:04	close	2490	0.10	134.540	135.750	133.950	7.61	12802.74
7474	2002.02.28 12:28	sell	2492	0.10	134.070	0.000	0.000
7475	2002.02.28 12:29	modify	2492	0.10	134.070	135.170	133.370
7476	2002.02.28 15:41	close	2492	0.10	133.900	135.170	133.370	12.70	12815.44
7477	2002.02.28 15:49	buy	2493	0.10	133.800	0.000	0.000
7478	2002.02.28 15:50	modify	2493	0.10	133.800	132.700	134.500
7479	2002.02.28 16:02	close	2493	0.10	133.910	132.700	134.500	8.21	12823.65
7480	2002.02.28 23:03	buy	2494	0.10	133.330	0.000	0.000
7481	2002.02.28 23:04	modify	2494	0.10	133.330	132.230	134.030
7482	2002.03.01 00:30	close	2494	0.10	133.470	132.230	134.030	10.84	12834.49
7483	2002.03.01 23:01	sell	2495	0.10	133.430	0.000	0.000
7484	2002.03.01 23:02	modify	2495	0.10	133.430	134.530	132.730
7485	2002.03.04 01:44	close	2495	0.10	133.290	134.530	132.730	9.93	12844.42
7486	2002.03.04 06:34	buy	2496	0.10	132.720	0.000	0.000
7487	2002.03.04 06:35	modify	2496	0.10	132.720	131.620	133.420
7488	2002.03.04 08:37	close	2496	0.10	132.830	131.620	133.420	8.28	12852.70
7489	2002.03.04 15:05	buy	2497	0.10	132.040	0.000	0.000
7490	2002.03.04 15:06	modify	2497	0.10	132.040	130.940	132.740
7491	2002.03.04 15:33	close	2497	0.10	132.170	130.940	132.740	9.84	12862.54
7492	2002.03.04 23:46	buy	2498	0.10	132.030	0.000	0.000
7493	2002.03.04 23:47	modify	2498	0.10	132.030	130.930	132.730
7494	2002.03.05 00:32	close	2498	0.10	132.160	130.930	132.730	10.19	12872.73
7495	2002.03.05 12:34	buy	2499	0.10	131.990	0.000	0.000
7496	2002.03.05 12:35	modify	2499	0.10	131.990	130.890	132.690
7497	2002.03.05 14:44	close	2499	0.10	132.120	130.890	132.690	9.84	12882.57
7498	2002.03.06 00:48	sell	2500	0.10	132.290	0.000	0.000
7499	2002.03.06 00:49	modify	2500	0.10	132.290	133.390	131.590
7500	2002.03.06 01:33	close	2500	0.10	132.160	133.390	131.590	9.84	12892.41
7501	2002.03.06 13:16	sell	2501	0.10	132.080	0.000	0.000
7502	2002.03.06 13:17	modify	2501	0.10	132.080	133.180	131.380
7503	2002.03.06 13:42	close	2501	0.10	131.940	133.180	131.380	10.61	12903.02
7504	2002.03.06 22:02	buy	2502	0.10	130.640	0.000	0.000
7505	2002.03.06 22:03	modify	2502	0.10	130.640	129.540	131.340
7506	2002.03.07 01:01	close	2502	0.10	130.790	129.540	131.340	12.52	12915.54
7507	2002.03.07 16:19	buy	2503	0.10	128.150	0.000	0.000
7508	2002.03.07 16:20	modify	2503	0.10	128.150	127.050	128.850
7509	2002.03.07 17:04	s/l	2503	0.10	127.050	127.050	128.850	-86.56	12828.98
7510	2002.03.07 22:50	sell	2504	0.10	127.340	0.000	0.000
7511	2002.03.07 22:51	modify	2504	0.10	127.340	128.440	126.640
7512	2002.03.07 23:02	sell	2505	0.10	127.380	0.000	0.000
7513	2002.03.07 23:03	modify	2505	0.10	127.380	128.480	126.680
7514	2002.03.07 23:33	sell	2506	0.10	127.600	0.000	0.000
7515	2002.03.07 23:34	modify	2506	0.10	127.600	128.700	126.900
7516	2002.03.07 23:40	sell	2507	0.10	127.640	0.000	0.000
7517	2002.03.07 23:41	modify	2507	0.10	127.640	128.740	126.940
7518	2002.03.07 23:51	sell	2508	0.10	127.650	0.000	0.000
7519	2002.03.07 23:52	modify	2508	0.10	127.650	128.750	126.950
7520	2002.03.08 01:05	close	2508	0.10	127.450	128.750	126.950	15.12	12844.10
7521	2002.03.08 01:05	close	2507	0.10	127.450	128.740	126.940	14.34	12858.44
7522	2002.03.08 01:13	close	2506	0.10	127.330	128.700	126.900	20.63	12879.07
7523	2002.03.08 01:15	close	2505	0.10	127.310	128.480	126.680	4.93	12883.99
7524	2002.03.08 01:15	close	2504	0.10	127.310	128.440	126.640	1.79	12885.78
7525	2002.03.08 08:47	sell	2509	0.10	127.960	0.000	0.000
7526	2002.03.08 08:48	modify	2509	0.10	127.960	129.060	127.260
7527	2002.03.08 09:06	close	2509	0.10	127.620	129.060	127.260	26.64	12912.42
7528	2002.03.08 11:36	sell	2510	0.10	128.260	0.000	0.000
7529	2002.03.08 11:37	modify	2510	0.10	128.260	129.360	127.560
7530	2002.03.08 13:45	close	2510	0.10	128.030	129.360	127.560	17.96	12930.38
7531	2002.03.08 19:08	sell	2511	0.10	128.450	0.000	0.000
7532	2002.03.08 19:09	modify	2511	0.10	128.450	129.550	127.750
7533	2002.03.11 00:46	close	2511	0.10	128.450	129.550	127.750	-0.57	12929.81
7534	2002.03.11 00:46	buy	2512	0.10	128.450	0.000	0.000
7535	2002.03.11 00:47	modify	2512	0.10	128.450	127.350	129.150
7536	2002.03.11 00:57	buy	2513	0.10	128.400	0.000	0.000
7537	2002.03.11 00:58	modify	2513	0.10	128.400	127.300	129.100
7538	2002.03.11 01:58	close	2513	0.10	128.600	127.300	129.100	15.55	12945.36
7539	2002.03.11 02:01	close	2512	0.10	128.630	127.350	129.150	13.99	12959.35
7540	2002.03.11 12:33	buy	2514	0.10	128.860	0.000	0.000
7541	2002.03.11 12:34	modify	2514	0.10	128.860	127.760	129.560
7542	2002.03.11 12:34	buy	2515	0.10	128.810	0.000	0.000
7543	2002.03.11 12:35	modify	2515	0.10	128.810	127.710	129.510
7544	2002.03.11 14:34	buy	2516	0.10	128.480	0.000	0.000
7545	2002.03.11 14:35	modify	2516	0.10	128.480	127.380	129.180
7546	2002.03.11 16:57	s/l	2514	0.10	127.760	127.760	129.560	-86.05	12873.30
7547	2002.03.11 19:01	close	2516	0.10	128.270	127.380	129.180	-16.37	12856.93
7548	2002.03.11 19:01	close	2515	0.10	128.270	127.710	129.510	-42.10	12814.83
7549	2002.03.12 00:01	buy	2517	0.10	128.240	0.000	0.000
7550	2002.03.12 00:03	modify	2517	0.10	128.240	127.140	128.940
7551	2002.03.12 00:18	buy	2518	0.10	128.160	0.000	0.000
7552	2002.03.12 00:19	modify	2518	0.10	128.160	127.060	128.860
7553	2002.03.12 00:47	buy	2519	0.10	128.100	0.000	0.000
7554	2002.03.12 00:48	modify	2519	0.10	128.100	127.000	128.800
7555	2002.03.12 01:07	close	2519	0.10	128.280	127.000	128.800	14.03	12828.86
7556	2002.03.12 01:11	close	2518	0.10	128.340	127.060	128.860	14.03	12842.89
7557	2002.03.12 01:27	close	2517	0.10	128.490	127.140	128.940	19.46	12862.35
7558	2002.03.12 07:17	buy	2520	0.10	128.510	0.000	0.000
7559	2002.03.12 07:18	modify	2520	0.10	128.510	127.410	129.210
7560	2002.03.12 08:43	close	2520	0.10	128.690	127.410	129.210	13.99	12876.34
7561	2002.03.12 23:16	sell	2521	0.10	129.000	0.000	0.000
7562	2002.03.12 23:17	modify	2521	0.10	129.000	130.100	128.300
7563	2002.03.12 23:47	sell	2522	0.10	129.260	0.000	0.000
7564	2002.03.12 23:48	modify	2522	0.10	129.260	130.360	128.560
7565	2002.03.13 00:02	sell	2523	0.10	129.200	0.000	0.000
7566	2002.03.13 00:03	modify	2523	0.10	129.200	130.300	128.500
7567	2002.03.13 00:49	close	2522	0.10	129.080	130.360	128.560	13.37	12889.71
7568	2002.03.13 08:01	close	2523	0.10	129.150	130.300	128.500	3.87	12893.58
7569	2002.03.13 08:01	close	2521	0.10	129.150	130.100	128.300	-12.18	12881.40
7570	2002.03.13 13:19	buy	2524	0.10	129.190	0.000	0.000
7571	2002.03.13 13:20	modify	2524	0.10	129.190	128.090	129.890
7572	2002.03.13 13:33	close	2524	0.10	129.370	128.090	129.890	13.91	12895.31
7573	2002.03.13 23:33	buy	2525	0.10	129.480	0.000	0.000
7574	2002.03.13 23:34	modify	2525	0.10	129.480	128.380	130.180
7575	2002.03.14 09:00	close	2525	0.10	128.880	128.380	130.180	-45.50	12849.81
7576	2002.03.14 09:51	sell	2526	0.10	129.120	0.000	0.000
7577	2002.03.14 09:52	modify	2526	0.10	129.120	130.220	128.420
7578	2002.03.14 10:17	close	2526	0.10	128.960	130.220	128.420	12.41	12862.22
7579	2002.03.15 02:20	buy	2527	0.10	128.950	0.000	0.000
7580	2002.03.15 02:21	modify	2527	0.10	128.950	127.850	129.650
7581	2002.03.15 02:40	close	2527	0.10	129.070	127.850	129.650	9.30	12871.52
7582	2002.03.18 00:17	sell	2528	0.10	129.270	0.000	0.000
7583	2002.03.18 00:18	modify	2528	0.10	129.270	130.370	128.570
7584	2002.03.18 00:19	sell	2529	0.10	129.330	0.000	0.000
7585	2002.03.18 00:20	modify	2529	0.10	129.330	130.430	128.630
7586	2002.03.18 07:45	close	2529	0.10	129.790	130.430	128.630	-35.44	12836.08
7587	2002.03.18 07:45	close	2528	0.10	129.790	130.370	128.570	-40.06	12796.02
7588	2002.03.18 08:51	sell	2530	0.10	130.440	0.000	0.000
7589	2002.03.18 08:52	modify	2530	0.10	130.440	131.540	129.740
7590	2002.03.18 14:30	close	2530	0.10	131.090	131.540	129.740	-49.58	12746.44
7591	2002.03.19 00:16	buy	2531	0.10	131.180	0.000	0.000
7592	2002.03.19 00:17	modify	2531	0.10	131.180	130.080	131.880
7593	2002.03.19 01:21	buy	2532	0.10	131.010	0.000	0.000
7594	2002.03.19 01:22	modify	2532	0.10	131.010	129.910	131.710
7595	2002.03.19 01:50	close	2532	0.10	131.260	129.910	131.710	19.05	12765.49
7596	2002.03.19 07:06	close	2531	0.10	131.300	130.080	131.880	9.14	12774.63
7597	2002.03.19 07:06	sell	2533	0.10	131.300	0.000	0.000
7598	2002.03.19 07:07	modify	2533	0.10	131.300	132.400	130.600
7599	2002.03.19 12:16	close	2533	0.10	131.190	132.400	130.600	8.38	12783.01
7600	2002.03.19 12:16	buy	2534	0.10	131.190	0.000	0.000
7601	2002.03.19 12:17	modify	2534	0.10	131.190	130.090	131.890
7602	2002.03.19 12:54	close	2534	0.10	131.300	130.090	131.890	8.38	12791.39
7603	2002.03.19 23:46	sell	2535	0.10	132.170	0.000	0.000
7604	2002.03.19 23:47	modify	2535	0.10	132.170	133.270	131.470
7605	2002.03.20 00:33	sell	2536	0.10	132.260	0.000	0.000
7606	2002.03.20 00:34	modify	2536	0.10	132.260	133.360	131.560
7607	2002.03.20 00:42	sell	2537	0.10	132.320	0.000	0.000
7608	2002.03.20 00:43	modify	2537	0.10	132.320	133.420	131.620
7609	2002.03.20 01:00	close	2537	0.10	132.210	133.420	131.620	8.32	12799.71
7610	2002.03.20 02:10	close	2536	0.10	132.140	133.360	131.560	9.08	12808.79
7611	2002.03.20 02:35	close	2535	0.10	132.050	133.270	131.470	8.52	12817.31
7612	2002.03.20 23:04	buy	2538	0.10	131.330	0.000	0.000
7613	2002.03.20 23:05	modify	2538	0.10	131.330	130.230	132.030
7614	2002.03.20 23:50	buy	2539	0.10	131.280	0.000	0.000
7615	2002.03.20 23:52	modify	2539	0.10	131.280	130.180	131.980
7616	2002.03.21 01:16	close	2539	0.10	131.410	130.180	131.980	10.94	12828.25
7617	2002.03.21 01:29	close	2538	0.10	131.470	130.230	132.030	11.70	12839.94
7618	2002.03.21 05:23	buy	2540	0.10	131.350	0.000	0.000
7619	2002.03.21 05:24	modify	2540	0.10	131.350	130.250	132.050
7620	2002.03.21 06:07	close	2540	0.10	131.470	130.250	132.050	9.13	12849.07
7621	2002.03.25 23:01	sell	2541	0.10	133.410	0.000	0.000
7622	2002.03.25 23:02	modify	2541	0.10	133.410	134.510	132.710
7623	2002.03.26 00:15	close	2541	0.10	133.340	134.510	132.710	4.68	12853.75
7624	2002.03.26 00:17	buy	2542	0.10	133.340	0.000	0.000
7625	2002.03.26 00:18	modify	2542	0.10	133.340	132.240	134.040
7626	2002.03.26 02:36	buy	2543	0.10	133.170	0.000	0.000
7627	2002.03.26 02:37	modify	2543	0.10	133.170	132.070	133.870
7628	2002.03.26 05:45	close	2543	0.10	133.190	132.070	133.870	1.50	12855.25
7629	2002.03.26 05:45	close	2542	0.10	133.190	132.240	134.040	-11.26	12843.99
7630	2002.03.26 22:36	sell	2544	0.10	133.070	0.000	0.000
7631	2002.03.26 22:37	modify	2544	0.10	133.070	134.170	132.370
7632	2002.03.27 00:20	sell	2545	0.10	133.280	0.000	0.000
7633	2002.03.27 00:21	modify	2545	0.10	133.280	134.380	132.580
7634	2002.03.27 00:45	close	2545	0.10	133.170	134.380	132.580	8.26	12852.25
7635	2002.03.27 01:29	close	2544	0.10	132.830	134.170	132.370	17.50	12869.75
7636	2002.03.28 00:17	sell	2546	0.10	132.790	0.000	0.000
7637	2002.03.28 00:18	modify	2546	0.10	132.790	133.890	132.090
7638	2002.03.28 00:54	close	2546	0.10	132.620	133.890	132.090	12.82	12882.57
7639	2002.03.29 01:18	sell	2547	0.10	133.110	0.000	0.000
7640	2002.03.29 01:19	modify	2547	0.10	133.110	134.210	132.410
7641	2002.03.29 03:51	close	2547	0.10	133.000	134.210	132.410	8.27	12890.84
7642	2002.04.01 00:46	sell	2548	0.10	133.030	0.000	0.000
7643	2002.04.01 00:47	modify	2548	0.10	133.030	134.130	132.330
7644	2002.04.01 01:47	close	2548	0.10	132.920	134.130	132.330	8.28	12899.12
7645	2002.04.01 06:11	sell	2549	0.10	133.310	0.000	0.000
7646	2002.04.01 06:12	modify	2549	0.10	133.310	134.410	132.610
7647	2002.04.01 07:01	close	2549	0.10	133.190	134.410	132.610	9.01	12908.13
7648	2002.04.01 12:37	sell	2550	0.10	133.380	0.000	0.000
7649	2002.04.01 12:39	modify	2550	0.10	133.380	134.480	132.680
7650	2002.04.01 16:33	close	2550	0.10	133.260	134.480	132.680	9.00	12917.13
7651	2002.04.01 23:36	sell	2551	0.10	133.470	0.000	0.000
7652	2002.04.01 23:37	modify	2551	0.10	133.470	134.570	132.770
7653	2002.04.01 23:59	close	2551	0.10	133.360	134.570	132.770	8.25	12925.38
7654	2002.04.02 00:16	buy	2552	0.10	133.320	0.000	0.000
7655	2002.04.02 00:17	modify	2552	0.10	133.320	132.220	134.020
7656	2002.04.02 03:00	close	2552	0.10	133.260	132.220	134.020	-4.50	12920.88
7657	2002.04.02 23:31	buy	2553	0.10	133.230	0.000	0.000
7658	2002.04.02 23:32	modify	2553	0.10	133.230	132.130	133.930
7659	2002.04.03 03:16	buy	2554	0.10	132.990	0.000	0.000
7660	2002.04.03 03:17	modify	2554	0.10	132.990	131.890	133.690
7661	2002.04.03 09:01	close	2554	0.10	132.870	131.890	133.690	-9.03	12911.85
7662	2002.04.03 09:01	close	2553	0.10	132.870	132.130	133.930	-26.74	12885.11
7663	2002.04.04 00:34	sell	2555	0.10	132.790	0.000	0.000
7664	2002.04.04 00:36	modify	2555	0.10	132.790	133.890	132.090
7665	2002.04.04 00:56	close	2555	0.10	132.680	133.890	132.090	8.29	12893.40
7666	2002.04.04 16:32	sell	2556	0.10	132.120	0.000	0.000
7667	2002.04.04 16:33	modify	2556	0.10	132.120	133.220	131.420
7668	2002.04.04 17:47	sell	2557	0.10	132.370	0.000	0.000
7669	2002.04.04 17:48	modify	2557	0.10	132.370	133.470	131.670
7670	2002.04.04 18:09	close	2557	0.10	132.240	133.470	131.670	9.83	12903.23
7671	2002.04.04 20:00	close	2556	0.10	132.160	133.220	131.420	-3.03	12900.20
7672	2002.04.08 00:16	sell	2558	0.10	131.840	0.000	0.000
7673	2002.04.08 00:17	modify	2558	0.10	131.840	132.940	131.140
7674	2002.04.08 00:17	sell	2559	0.10	131.810	0.000	0.000
7675	2002.04.08 00:18	modify	2559	0.10	131.810	132.910	131.110
7676	2002.04.08 00:52	close	2558	0.10	131.730	132.940	131.140	8.35	12908.55
7677	2002.04.08 01:00	close	2559	0.10	131.700	132.910	131.110	8.35	12916.90
7678	2002.04.08 09:58	buy	2560	0.10	131.230	0.000	0.000
7679	2002.04.08 09:59	modify	2560	0.10	131.230	130.130	131.930
7680	2002.04.08 10:04	close	2560	0.10	131.340	130.130	131.930	8.38	12925.28
7681	2002.04.08 13:19	sell	2561	0.10	131.620	0.000	0.000
7682	2002.04.08 13:20	modify	2561	0.10	131.620	132.720	130.920
7683	2002.04.08 14:58	close	2561	0.10	131.510	132.720	130.920	8.36	12933.64
7684	2002.04.08 23:18	sell	2562	0.10	131.600	0.000	0.000
7685	2002.04.08 23:19	modify	2562	0.10	131.600	132.700	130.900
7686	2002.04.09 01:00	close	2562	0.10	131.520	132.700	130.900	5.51	12939.15
7687	2002.04.09 05:58	sell	2563	0.10	131.880	0.000	0.000
7688	2002.04.09 05:59	modify	2563	0.10	131.880	132.980	131.180
7689	2002.04.09 06:35	close	2563	0.10	131.750	132.980	131.180	9.87	12949.02
7690	2002.04.09 23:46	buy	2564	0.10	130.700	0.000	0.000
7691	2002.04.09 23:47	modify	2564	0.10	130.700	129.600	131.400
7692	2002.04.09 23:58	buy	2565	0.10	130.680	0.000	0.000
7693	2002.04.09 23:59	modify	2565	0.10	130.680	129.580	131.380
7694	2002.04.10 02:31	close	2565	0.10	130.790	129.580	131.380	8.76	12957.78
7695	2002.04.10 02:39	close	2564	0.10	130.860	129.600	131.400	12.58	12970.36
7696	2002.04.10 23:01	sell	2566	0.10	130.780	0.000	0.000
7697	2002.04.10 23:02	modify	2566	0.10	130.780	131.880	130.080
7698	2002.04.11 00:07	close	2566	0.10	130.670	131.880	130.080	6.71	12977.06
7699	2002.04.11 00:16	buy	2567	0.10	130.660	0.000	0.000
7700	2002.04.11 00:17	modify	2567	0.10	130.660	129.560	131.360
7701	2002.04.11 00:58	close	2567	0.10	130.790	129.560	131.360	9.94	12987.00
7702	2002.04.11 10:32	sell	2568	0.10	131.730	0.000	0.000
7703	2002.04.11 10:33	modify	2568	0.10	131.730	132.830	131.030
7704	2002.04.11 14:37	close	2568	0.10	131.580	132.830	131.030	11.40	12998.40
7705	2002.04.12 00:49	sell	2569	0.10	131.580	0.000	0.000
7706	2002.04.12 00:50	modify	2569	0.10	131.580	132.680	130.880
7707	2002.04.12 01:18	close	2569	0.10	131.450	132.680	130.880	9.89	13008.29
7708	2002.04.12 02:04	buy	2570	0.10	131.370	0.000	0.000
7709	2002.04.12 02:05	modify	2570	0.10	131.370	130.270	132.070
7710	2002.04.12 02:56	close	2570	0.10	131.510	130.270	132.070	10.65	13018.94
7711	2002.04.15 00:33	sell	2571	0.10	132.110	0.000	0.000
7712	2002.04.15 00:34	modify	2571	0.10	132.110	133.210	131.410
7713	2002.04.15 02:09	close	2571	0.10	131.990	133.210	131.410	9.09	13028.03
7714	2002.04.15 17:48	sell	2572	0.10	132.170	0.000	0.000
7715	2002.04.15 17:49	modify	2572	0.10	132.170	133.270	131.470
7716	2002.04.15 17:55	close	2572	0.10	132.010	133.270	131.470	12.12	13040.15
7717	2002.04.15 23:01	sell	2573	0.10	132.040	0.000	0.000
7718	2002.04.15 23:02	modify	2573	0.10	132.040	133.140	131.340
7719	2002.04.15 23:47	sell	2574	0.10	132.180	0.000	0.000
7720	2002.04.15 23:48	modify	2574	0.10	132.180	133.280	131.480
7721	2002.04.16 01:00	close	2574	0.10	132.070	133.280	131.480	7.76	13047.91
7722	2002.04.16 02:40	close	2573	0.10	131.930	133.140	131.340	7.77	13055.68
7723	2002.04.19 23:39	sell	2575	0.10	130.370	0.000	0.000
7724	2002.04.19 23:51	modify	2575	0.10	130.370	131.470	129.670
7725	2002.04.22 00:29	sell	2576	0.10	130.650	0.000	0.000
7726	2002.04.22 00:30	modify	2576	0.10	130.650	131.750	129.950
7727	2002.04.22 00:51	close	2576	0.10	130.540	131.750	129.950	8.43	13064.11
7728	2002.04.22 05:24	close	2575	0.10	130.260	131.470	129.670	7.87	13071.98
7729	2002.04.23 00:01	sell	2577	0.10	130.060	0.000	0.000
7730	2002.04.23 00:02	modify	2577	0.10	130.060	131.160	129.360
7731	2002.04.23 02:19	close	2577	0.10	129.920	131.160	129.360	10.78	13082.76
7732	2002.04.23 09:25	sell	2578	0.10	130.060	0.000	0.000
7733	2002.04.23 09:26	modify	2578	0.10	130.060	131.160	129.360
7734	2002.04.23 09:43	close	2578	0.10	129.950	131.160	129.360	8.46	13091.22
7735	2002.04.23 23:16	sell	2579	0.10	130.240	0.000	0.000
7736	2002.04.23 23:17	modify	2579	0.10	130.240	131.340	129.540
7737	2002.04.24 02:49	close	2579	0.10	130.120	131.340	129.540	8.65	13099.87
7738	2002.04.25 01:57	buy	2580	0.10	129.480	0.000	0.000
7739	2002.04.25 01:58	modify	2580	0.10	129.480	128.380	130.180
7740	2002.04.25 03:29	close	2580	0.10	129.600	128.380	130.180	9.26	13109.13
7741	2002.04.25 08:19	buy	2581	0.10	129.250	0.000	0.000
7742	2002.04.25 08:20	modify	2581	0.10	129.250	128.150	129.950
7743	2002.04.25 14:47	buy	2582	0.10	128.320	0.000	0.000
7744	2002.04.25 14:48	modify	2582	0.10	128.320	127.220	129.020
7745	2002.04.25 15:04	close	2582	0.10	128.450	127.220	129.020	10.12	13119.25
7746	2002.04.25 20:04	close	2581	0.10	128.490	128.150	129.950	-59.15	13060.10
7747	2002.04.25 20:25	sell	2583	0.10	128.610	0.000	0.000
7748	2002.04.25 20:26	modify	2583	0.10	128.610	129.710	127.910
7749	2002.04.25 23:17	sell	2584	0.10	128.740	0.000	0.000
7750	2002.04.25 23:18	modify	2584	0.10	128.740	129.840	128.040
7751	2002.04.26 00:06	sell	2585	0.10	128.730	0.000	0.000
7752	2002.04.26 00:07	modify	2585	0.10	128.730	129.830	128.030
7753	2002.04.26 02:00	close	2585	0.10	128.660	129.830	128.030	5.44	13065.54
7754	2002.04.26 02:00	close	2584	0.10	128.660	129.840	128.040	5.65	13071.19
7755	2002.04.26 02:00	close	2583	0.10	128.660	129.710	127.910	-4.46	13066.73
7756	2002.04.29 00:01	sell	2586	0.10	127.910	0.000	0.000
7757	2002.04.29 00:03	modify	2586	0.10	127.910	129.010	127.210
7758	2002.04.29 01:46	close	2586	0.10	127.790	129.010	127.210	9.39	13076.12
7759	2002.04.29 23:31	buy	2587	0.10	127.960	0.000	0.000
7760	2002.04.29 23:32	modify	2587	0.10	127.960	126.860	128.660
7761	2002.04.30 00:14	close	2587	0.10	128.080	126.860	128.660	9.72	13085.84
7762	2002.04.30 00:31	sell	2588	0.10	128.200	0.000	0.000
7763	2002.04.30 00:32	modify	2588	0.10	128.200	129.300	127.500
7764	2002.04.30 02:46	sell	2589	0.10	128.360	0.000	0.000
7765	2002.04.30 02:47	modify	2589	0.10	128.360	129.460	127.660
7766	2002.04.30 03:16	close	2589	0.10	128.250	129.460	127.660	8.58	13094.42
7767	2002.04.30 04:44	close	2588	0.10	128.030	129.300	127.500	13.28	13107.70
7768	2002.04.30 10:48	sell	2590	0.10	128.160	0.000	0.000
7769	2002.04.30 10:49	modify	2590	0.10	128.160	129.260	127.460
7770	2002.05.01 13:48	close	2590	0.10	128.270	129.260	127.460	-9.15	13098.55
7771	2002.05.01 22:11	sell	2591	0.10	127.570	0.000	0.000
7772	2002.05.01 22:12	modify	2591	0.10	127.570	128.670	126.870
7773	2002.05.01 23:23	close	2591	0.10	127.450	128.670	126.870	9.42	13107.97
7774	2002.05.02 00:17	buy	2592	0.10	127.300	0.000	0.000
7775	2002.05.02 00:18	modify	2592	0.10	127.300	126.200	128.000
7776	2002.05.02 00:18	buy	2593	0.10	127.300	0.000	0.000
7777	2002.05.02 00:19	modify	2593	0.10	127.300	126.200	128.000
7778	2002.05.02 02:57	close	2593	0.10	127.420	126.200	128.000	9.42	13117.39
7779	2002.05.02 02:57	close	2592	0.10	127.420	126.200	128.000	9.42	13126.81
7780	2002.05.03 00:16	buy	2594	0.10	127.860	0.000	0.000
7781	2002.05.03 00:17	modify	2594	0.10	127.860	126.760	128.560
7782	2002.05.03 02:54	close	2594	0.10	127.980	126.760	128.560	9.38	13136.19
7783	2002.05.06 00:32	sell	2595	0.10	127.070	0.000	0.000
7784	2002.05.06 00:33	modify	2595	0.10	127.070	128.170	126.370
7785	2002.05.06 01:20	close	2595	0.10	126.950	128.170	126.370	9.45	13145.64
7786	2002.05.06 07:01	sell	2596	0.10	127.260	0.000	0.000
7787	2002.05.06 07:03	modify	2596	0.10	127.260	128.360	126.560
7788	2002.05.06 08:40	sell	2597	0.10	127.360	0.000	0.000
7789	2002.05.06 08:41	modify	2597	0.10	127.360	128.460	126.660
7790	2002.05.06 11:49	close	2597	0.10	127.220	128.460	126.660	11.00	13156.64
7791	2002.05.06 12:22	close	2596	0.10	127.140	128.360	126.560	9.44	13166.08
7792	2002.05.06 14:38	sell	2598	0.10	127.430	0.000	0.000
7793	2002.05.06 14:39	modify	2598	0.10	127.430	128.530	126.730
7794	2002.05.06 17:27	close	2598	0.10	127.300	128.530	126.730	10.21	13176.29
7795	2002.05.06 23:01	buy	2599	0.10	127.170	0.000	0.000
7796	2002.05.06 23:02	modify	2599	0.10	127.170	126.070	127.870
7797	2002.05.07 09:30	close	2599	0.10	127.330	126.070	127.870	12.92	13189.21
7798	2002.05.07 19:04	sell	2600	0.10	128.080	0.000	0.000
7799	2002.05.07 19:06	modify	2600	0.10	128.080	129.180	127.380
7800	2002.05.07 20:38	close	2600	0.10	127.960	129.180	127.380	9.38	13198.59
7801	2002.05.07 23:31	sell	2601	0.10	128.050	0.000	0.000
7802	2002.05.07 23:33	modify	2601	0.10	128.050	129.150	127.350
7803	2002.05.08 00:52	sell	2602	0.10	128.170	0.000	0.000
7804	2002.05.08 00:53	modify	2602	0.10	128.170	129.270	127.470
7805	2002.05.08 02:15	close	2602	0.10	128.050	129.270	127.470	9.37	13207.96
7806	2002.05.08 02:15	close	2601	0.10	128.050	129.150	127.350	-0.57	13207.38
7807	2002.05.08 08:03	buy	2603	0.10	127.860	0.000	0.000
7808	2002.05.08 08:04	modify	2603	0.10	127.860	126.760	128.560
7809	2002.05.08 08:14	close	2603	0.10	127.980	126.760	128.560	9.38	13216.76
7810	2002.05.08 08:32	sell	2604	0.10	128.170	0.000	0.000
7811	2002.05.08 08:33	modify	2604	0.10	128.170	129.270	127.470
7812	2002.05.09 01:15	close	2604	0.10	128.800	129.270	127.470	-50.62	13166.14
7813	2002.05.09 03:37	buy	2605	0.10	128.660	0.000	0.000
7814	2002.05.09 03:38	modify	2605	0.10	128.660	127.560	129.360
7815	2002.05.09 06:45	close	2605	0.10	128.740	127.560	129.360	6.21	13172.35
7816	2002.05.09 21:01	sell	2606	0.10	128.420	0.000	0.000
7817	2002.05.09 21:02	modify	2606	0.10	128.420	129.520	127.720
7818	2002.05.09 22:13	close	2606	0.10	128.270	129.520	127.720	11.69	13184.04
7819	2002.05.10 00:01	buy	2607	0.10	128.220	0.000	0.000
7820	2002.05.10 00:02	modify	2607	0.10	128.220	127.120	128.920
7821	2002.05.10 00:21	close	2607	0.10	128.350	127.120	128.920	10.13	13194.17
7822	2002.05.10 23:05	sell	2608	0.10	127.700	0.000	0.000
7823	2002.05.10 23:06	modify	2608	0.10	127.700	128.800	127.000
7824	2002.05.13 00:16	sell	2609	0.10	127.780	0.000	0.000
7825	2002.05.13 00:18	modify	2609	0.10	127.780	128.880	127.080
7826	2002.05.13 00:49	close	2609	0.10	127.660	128.880	127.080	9.40	13203.57
7827	2002.05.13 01:11	close	2608	0.10	127.580	128.800	127.000	8.84	13212.41
7828	2002.05.14 00:17	buy	2610	0.10	127.760	0.000	0.000
7829	2002.05.14 00:18	modify	2610	0.10	127.760	126.660	128.460
7830	2002.05.14 02:49	close	2610	0.10	127.920	126.660	128.460	12.51	13224.92
7831	2002.05.14 03:03	sell	2611	0.10	127.930	0.000	0.000
7832	2002.05.14 03:05	modify	2611	0.10	127.930	129.030	127.230
7833	2002.05.14 09:22	sell	2612	0.10	128.390	0.000	0.000
7834	2002.05.14 09:23	modify	2612	0.10	128.390	129.490	127.690
7835	2002.05.14 11:39	close	2612	0.10	128.270	129.490	127.690	9.36	13234.28
7836	2002.05.15 08:45	close	2611	0.10	128.450	129.030	127.230	-41.05	13193.23
7837	2002.05.15 09:21	buy	2613	0.10	128.280	0.000	0.000
7838	2002.05.15 09:22	modify	2613	0.10	128.280	127.180	128.980
7839	2002.05.15 14:22	close	2613	0.10	128.400	127.180	128.980	9.35	13202.58
7840	2002.05.15 16:10	buy	2614	0.10	127.970	0.000	0.000
7841	2002.05.15 16:11	modify	2614	0.10	127.970	126.870	128.670
7842	2002.05.16 08:30	close	2614	0.10	127.730	126.870	128.670	-17.74	13184.84
7843	2002.05.16 16:47	sell	2615	0.10	127.900	0.000	0.000
7844	2002.05.16 16:48	modify	2615	0.10	127.900	129.000	127.200
7845	2002.05.16 20:46	close	2615	0.10	128.110	129.000	127.200	-16.39	13168.45
7846	2002.05.17 00:01	buy	2616	0.10	128.050	0.000	0.000
7847	2002.05.17 00:02	modify	2616	0.10	128.050	126.950	128.750
7848	2002.05.17 07:15	close	2616	0.10	127.650	126.950	128.750	-31.34	13137.11
7849	2002.05.17 17:56	sell	2617	0.10	126.130	0.000	0.000
7850	2002.05.17 17:57	modify	2617	0.10	126.130	127.230	125.430
7851	2002.05.17 18:04	close	2617	0.10	126.010	127.230	125.430	9.52	13146.63
7852	2002.05.17 22:02	sell	2618	0.10	125.970	0.000	0.000
7853	2002.05.17 22:03	modify	2618	0.10	125.970	127.070	125.270
7854	2002.05.17 22:22	close	2618	0.10	125.830	127.070	125.270	11.13	13157.76
7855	2002.05.20 00:31	sell	2619	0.10	126.040	0.000	0.000
7856	2002.05.20 00:32	modify	2619	0.10	126.040	127.140	125.340
7857	2002.05.20 01:02	close	2619	0.10	125.900	127.140	125.340	11.12	13168.88
7858	2002.05.20 01:48	sell	2620	0.10	126.150	0.000	0.000
7859	2002.05.20 01:49	modify	2620	0.10	126.150	127.250	125.450
7860	2002.05.20 02:18	close	2620	0.10	126.010	127.250	125.450	11.11	13179.99
7861	2002.05.20 09:52	buy	2621	0.10	125.580	0.000	0.000
7862	2002.05.20 09:53	modify	2621	0.10	125.580	124.480	126.280
7863	2002.05.20 11:10	close	2621	0.10	125.730	124.480	126.280	11.93	13191.92
7864	2002.05.20 18:40	buy	2622	0.10	125.400	0.000	0.000
7865	2002.05.20 18:41	modify	2622	0.10	125.400	124.300	126.100
7866	2002.05.20 23:46	buy	2623	0.10	125.300	0.000	0.000
7867	2002.05.20 23:47	modify	2623	0.10	125.300	124.200	126.000
7868	2002.05.21 00:26	close	2623	0.10	125.420	124.200	126.000	9.92	13201.84
7869	2002.05.21 02:10	close	2622	0.10	125.530	124.300	126.100	10.71	13212.55
7870	2002.05.21 09:42	buy	2624	0.10	125.610	0.000	0.000
7871	2002.05.21 09:43	modify	2624	0.10	125.610	124.510	126.310
7872	2002.05.21 10:44	close	2624	0.10	125.730	124.510	126.310	9.54	13222.09
7873	2002.05.21 23:03	sell	2625	0.10	124.190	0.000	0.000
7874	2002.05.21 23:04	modify	2625	0.10	124.190	125.290	123.490
7875	2002.05.21 23:51	sell	2626	0.10	124.200	0.000	0.000
7876	2002.05.21 23:52	modify	2626	0.10	124.200	125.300	123.500
7877	2002.05.22 01:19	sell	2627	0.10	124.370	0.000	0.000
7878	2002.05.22 01:20	modify	2627	0.10	124.370	125.470	123.670
7879	2002.05.22 01:32	close	2627	0.10	124.230	125.470	123.670	11.27	13233.36
7880	2002.05.22 02:06	close	2626	0.10	124.000	125.300	123.500	15.56	13248.91
7881	2002.05.22 02:06	close	2625	0.10	124.000	125.290	123.490	14.75	13263.66
7882	2002.05.22 13:17	buy	2628	0.10	124.330	0.000	0.000
7883	2002.05.22 13:18	modify	2628	0.10	124.330	123.230	125.030
7884	2002.05.22 13:29	close	2628	0.10	124.470	123.230	125.030	11.25	13274.91
7885	2002.05.23 00:02	sell	2629	0.10	124.320	0.000	0.000
7886	2002.05.23 00:03	modify	2629	0.10	124.320	125.420	123.620
7887	2002.05.23 05:29	close	2629	0.10	124.160	125.420	123.620	12.89	13287.80
7888	2002.05.23 17:51	buy	2630	0.10	124.840	0.000	0.000
7889	2002.05.23 17:52	modify	2630	0.10	124.840	123.740	125.540
7890	2002.05.23 20:09	close	2630	0.10	124.980	123.740	125.540	11.20	13299.00
7891	2002.05.23 23:18	sell	2631	0.10	125.080	0.000	0.000
7892	2002.05.23 23:19	modify	2631	0.10	125.080	126.180	124.380
7893	2002.05.23 23:31	sell	2632	0.10	125.130	0.000	0.000
7894	2002.05.23 23:32	modify	2632	0.10	125.130	126.230	124.430
7895	2002.05.24 01:54	close	2632	0.10	124.960	126.230	124.430	13.03	13312.03
7896	2002.05.24 02:28	close	2631	0.10	124.920	126.180	124.380	12.24	13324.27
7897	2002.05.27 09:19	sell	2633	0.10	124.900	0.000	0.000
7898	2002.05.27 09:20	modify	2633	0.10	124.900	126.000	124.200
7899	2002.05.27 10:05	close	2633	0.10	124.770	126.000	124.200	10.42	13334.69
7900	2002.05.28 23:05	sell	2634	0.10	124.580	0.000	0.000
7901	2002.05.28 23:06	modify	2634	0.10	124.580	125.680	123.880
7902	2002.05.29 00:45	close	2634	0.10	124.490	125.680	123.880	6.66	13341.35
7903	2002.05.29 00:48	buy	2635	0.10	124.500	0.000	0.000
7904	2002.05.29 00:49	modify	2635	0.10	124.500	123.400	125.200
7905	2002.05.29 02:27	close	2635	0.10	124.620	123.400	125.200	9.63	13350.98
7906	2002.05.29 23:32	buy	2636	0.10	124.340	0.000	0.000
7907	2002.05.29 23:34	modify	2636	0.10	124.340	123.240	125.040
7908	2002.05.30 14:59	s/l	2636	0.10	123.240	123.240	125.040	-88.15	13262.83
7909	2002.05.30 23:01	sell	2637	0.10	123.410	0.000	0.000
7910	2002.05.30 23:02	modify	2637	0.10	123.410	124.510	122.710
7911	2002.05.30 23:16	close	2637	0.10	123.230	124.510	122.710	14.61	13277.44
7912	2002.05.31 00:23	sell	2638	0.10	123.410	0.000	0.000
7913	2002.05.31 00:24	modify	2638	0.10	123.410	124.510	122.710
7914	2002.05.31 04:16	close	2638	0.10	123.250	124.510	122.710	12.98	13290.42
7915	2002.05.31 23:01	buy	2639	0.10	124.220	0.000	0.000
7916	2002.05.31 23:02	modify	2639	0.10	124.220	123.120	124.920
7917	2002.05.31 23:02	buy	2640	0.10	124.200	0.000	0.000
7918	2002.05.31 23:04	modify	2640	0.10	124.200	123.100	124.900
7919	2002.05.31 23:55	buy	2641	0.10	124.140	0.000	0.000
7920	2002.05.31 23:58	modify	2641	0.10	124.140	123.040	124.840
7921	2002.06.03 00:01	close	2641	0.10	124.260	123.040	124.840	10.01	13300.43
7922	2002.06.03 00:36	close	2640	0.10	124.320	123.100	124.900	10.00	13310.43
7923	2002.06.03 00:40	close	2639	0.10	124.340	123.120	124.920	10.00	13320.43
7924	2002.06.03 00:46	sell	2642	0.10	124.300	0.000	0.000
7925	2002.06.03 00:47	modify	2642	0.10	124.300	125.400	123.600
7926	2002.06.03 01:27	close	2642	0.10	124.180	125.400	123.600	9.66	13330.09
7927	2002.06.03 07:37	buy	2643	0.10	124.230	0.000	0.000
7928	2002.06.03 07:38	modify	2643	0.10	124.230	123.130	124.930
7929	2002.06.03 16:17	buy	2644	0.10	123.930	0.000	0.000
7930	2002.06.03 16:18	modify	2644	0.10	123.930	122.830	124.630
7931	2002.06.03 22:26	buy	2645	0.10	123.610	0.000	0.000
7932	2002.06.03 22:27	modify	2645	0.10	123.610	122.510	124.310
7933	2002.06.03 23:01	buy	2646	0.10	123.620	0.000	0.000
7934	2002.06.03 23:02	modify	2646	0.10	123.620	122.520	124.320
7935	2002.06.04 01:20	close	2645	0.10	123.730	122.510	124.310	10.05	13340.14
7936	2002.06.04 02:01	close	2646	0.10	123.760	122.520	124.320	11.66	13351.80
7937	2002.06.04 14:37	close	2644	0.10	124.170	122.830	124.630	19.68	13371.47
7938	2002.06.04 14:44	close	2643	0.10	124.350	123.130	124.930	10.00	13381.47
7939	2002.06.04 20:22	sell	2647	0.10	124.060	0.000	0.000
7940	2002.06.04 20:23	modify	2647	0.10	124.060	125.160	123.360
7941	2002.06.04 21:09	close	2647	0.10	123.940	125.160	123.360	9.68	13391.15
7942	2002.06.04 23:01	sell	2648	0.10	124.150	0.000	0.000
7943	2002.06.04 23:02	modify	2648	0.10	124.150	125.250	123.450
7944	2002.06.05 03:47	close	2648	0.10	124.040	125.250	123.450	8.30	13399.45
7945	2002.06.05 14:38	buy	2649	0.10	124.240	0.000	0.000
7946	2002.06.05 14:39	modify	2649	0.10	124.240	123.140	124.940
7947	2002.06.05 14:51	close	2649	0.10	124.370	123.140	124.940	10.45	13409.90
7948	2002.06.05 16:03	sell	2650	0.10	124.730	0.000	0.000
7949	2002.06.05 16:04	modify	2650	0.10	124.730	125.830	124.030
7950	2002.06.05 16:14	close	2650	0.10	124.600	125.830	124.030	10.43	13420.33
7951	2002.06.05 16:43	sell	2651	0.10	124.670	0.000	0.000
7952	2002.06.05 16:44	modify	2651	0.10	124.670	125.770	123.970
7953	2002.06.05 17:18	close	2651	0.10	124.480	125.770	123.970	15.26	13435.59
7954	2002.06.05 20:41	buy	2652	0.10	124.430	0.000	0.000
7955	2002.06.05 20:42	modify	2652	0.10	124.430	123.330	125.130
7956	2002.06.05 23:51	buy	2653	0.10	123.950	0.000	0.000
7957	2002.06.05 23:52	modify	2653	0.10	123.950	122.850	124.650
7958	2002.06.06 00:18	close	2653	0.10	124.070	122.850	124.650	10.72	13446.31
7959	2002.06.06 06:16	close	2652	0.10	124.550	123.330	125.130	10.68	13456.99
7960	2002.06.10 00:21	sell	2654	0.10	124.440	0.000	0.000
7961	2002.06.10 00:25	modify	2654	0.10	124.440	125.540	123.740
7962	2002.06.10 10:18	close	2654	0.10	124.690	125.540	123.740	-20.05	13436.94
7963	2002.06.10 23:16	sell	2655	0.10	124.790	0.000	0.000
7964	2002.06.10 23:17	modify	2655	0.10	124.790	125.890	124.090
7965	2002.06.11 03:07	close	2655	0.10	124.640	125.890	124.090	11.46	13448.40
7966	2002.06.11 11:51	sell	2656	0.10	124.950	0.000	0.000
7967	2002.06.11 11:52	modify	2656	0.10	124.950	126.050	124.250
7968	2002.06.11 18:29	close	2656	0.10	125.410	126.050	124.250	-36.68	13411.72
7969	2002.06.11 21:55	buy	2657	0.10	125.210	0.000	0.000
7970	2002.06.11 21:56	modify	2657	0.10	125.210	124.110	125.910
7971	2002.06.11 23:06	close	2657	0.10	125.330	124.110	125.910	9.57	13421.29
7972	2002.06.11 23:50	sell	2658	0.10	125.330	0.000	0.000
7973	2002.06.11 23:51	modify	2658	0.10	125.330	126.430	124.630
7974	2002.06.12 17:00	close	2658	0.10	125.580	126.430	124.630	-20.48	13400.81
7975	2002.06.12 20:37	sell	2659	0.10	125.740	0.000	0.000
7976	2002.06.12 20:38	modify	2659	0.10	125.740	126.840	125.040
7977	2002.06.13 01:00	close	2659	0.10	125.640	126.840	125.040	6.25	13407.05
7978	2002.06.13 01:02	buy	2660	0.10	125.600	0.000	0.000
7979	2002.06.13 01:04	modify	2660	0.10	125.600	124.500	126.300
7980	2002.06.13 02:19	close	2660	0.10	125.720	124.500	126.300	9.55	13416.60
7981	2002.06.13 23:10	buy	2661	0.10	124.900	0.000	0.000
7982	2002.06.13 23:11	modify	2661	0.10	124.900	123.800	125.600
7983	2002.06.13 23:47	close	2661	0.10	124.950	123.800	125.600	4.00	13420.60
7984	2002.06.13 23:47	sell	2662	0.10	124.950	0.000	0.000
7985	2002.06.13 23:48	modify	2662	0.10	124.950	126.050	124.250
7986	2002.06.14 00:12	sell	2663	0.10	125.020	0.000	0.000
7987	2002.06.14 00:13	modify	2663	0.10	125.020	126.120	124.320
7988	2002.06.14 02:45	close	2663	0.10	124.950	126.120	124.320	5.60	13426.20
7989	2002.06.14 02:45	close	2662	0.10	124.950	126.050	124.250	-0.57	13425.63
7990	2002.06.17 01:17	sell	2664	0.10	124.420	0.000	0.000
7991	2002.06.17 01:18	modify	2664	0.10	124.420	125.520	123.720
7992	2002.06.17 01:18	sell	2665	0.10	124.430	0.000	0.000
7993	2002.06.17 01:19	modify	2665	0.10	124.430	125.530	123.730
7994	2002.06.17 02:19	close	2665	0.10	124.280	125.530	123.730	12.07	13437.70
7995	2002.06.17 02:19	close	2664	0.10	124.280	125.520	123.720	11.26	13448.96
7996	2002.06.17 08:44	buy	2666	0.10	124.100	0.000	0.000
7997	2002.06.17 08:45	modify	2666	0.10	124.100	123.000	124.800
7998	2002.06.17 10:16	close	2666	0.10	124.220	123.000	124.800	9.66	13458.62
7999	2002.06.17 23:17	buy	2667	0.10	124.330	0.000	0.000
8000	2002.06.17 23:18	modify	2667	0.10	124.330	123.230	125.030
8001	2002.06.18 00:16	buy	2668	0.10	124.280	0.000	0.000
8002	2002.06.18 00:17	modify	2668	0.10	124.280	123.180	124.980
8003	2002.06.18 03:41	close	2668	0.10	124.440	123.180	124.980	12.86	13471.48
8004	2002.06.18 05:21	close	2667	0.10	124.490	123.230	125.030	13.20	13484.68
8005	2002.06.18 23:46	buy	2669	0.10	124.290	0.000	0.000
8006	2002.06.18 23:47	modify	2669	0.10	124.290	123.190	124.990
8007	2002.06.19 17:41	sell	2670	0.10	124.000	0.000	0.000
8008	2002.06.19 17:42	modify	2670	0.10	124.000	125.100	123.300
8009	2002.06.19 18:03	close	2669	0.10	124.060	123.190	124.990	-18.19	13466.49
8010	2002.06.19 20:41	close	2670	0.10	123.880	125.100	123.300	9.69	13476.18
8011	2002.06.20 23:35	sell	2671	0.10	123.540	0.000	0.000
8012	2002.06.20 23:37	modify	2671	0.10	123.540	124.640	122.840
8013	2002.06.21 02:54	close	2671	0.10	123.390	124.640	122.840	11.59	13487.77
8014	2002.06.21 09:03	buy	2672	0.10	123.270	0.000	0.000
8015	2002.06.21 09:04	modify	2672	0.10	123.270	122.170	123.970
8016	2002.06.21 14:34	s/l	2672	0.10	122.170	122.170	123.970	-90.05	13397.72
8017	2002.06.21 17:05	buy	2673	0.10	121.340	0.000	0.000
8018	2002.06.21 17:06	modify	2673	0.10	121.340	120.240	122.040
8019	2002.06.21 20:45	close	2673	0.10	121.350	120.240	122.040	0.82	13398.54
8020	2002.06.21 20:52	sell	2674	0.10	121.400	0.000	0.000
8021	2002.06.21 20:53	modify	2674	0.10	121.400	122.500	120.700
8022	2002.06.21 21:13	sell	2675	0.10	121.490	0.000	0.000
8023	2002.06.21 21:14	modify	2675	0.10	121.490	122.590	120.790
8024	2002.06.21 21:43	close	2675	0.10	121.290	122.590	120.790	16.49	13415.03
8025	2002.06.21 21:45	close	2674	0.10	121.210	122.500	120.700	15.68	13430.71
8026	2002.06.21 23:19	buy	2676	0.10	121.130	0.000	0.000
8027	2002.06.21 23:20	modify	2676	0.10	121.130	120.030	121.830
8028	2002.06.24 00:01	close	2676	0.10	121.750	120.030	121.830	51.27	13481.98
8029	2002.06.24 00:16	sell	2677	0.10	121.680	0.000	0.000
8030	2002.06.24 00:20	modify	2677	0.10	121.680	122.780	120.980
8031	2002.06.24 01:40	close	2677	0.10	121.550	122.780	120.980	10.70	13492.68
8032	2002.06.24 09:48	buy	2678	0.10	121.450	0.000	0.000
8033	2002.06.24 09:49	modify	2678	0.10	121.450	120.350	122.150
8034	2002.06.24 20:01	close	2678	0.10	121.550	120.350	122.150	8.23	13500.91
8035	2002.06.24 20:11	sell	2679	0.10	121.590	0.000	0.000
8036	2002.06.24 20:12	modify	2679	0.10	121.590	122.690	120.890
8037	2002.06.24 23:01	sell	2680	0.10	121.840	0.000	0.000
8038	2002.06.24 23:02	modify	2680	0.10	121.840	122.940	121.140
8039	2002.06.24 23:02	sell	2681	0.10	121.910	0.000	0.000
8040	2002.06.24 23:03	modify	2681	0.10	121.910	123.010	121.210
8041	2002.06.24 23:14	close	2681	0.10	121.790	123.010	121.210	9.85	13510.76
8042	2002.06.24 23:23	close	2680	0.10	121.710	122.940	121.140	10.68	13521.44
8043	2002.06.24 23:45	close	2679	0.10	121.630	122.690	120.890	-3.29	13518.15
8044	2002.06.24 23:46	buy	2682	0.10	121.640	0.000	0.000
8045	2002.06.24 23:47	modify	2682	0.10	121.640	120.540	122.340
8046	2002.06.25 03:23	close	2682	0.10	121.760	120.540	122.340	10.21	13528.36
8047	2002.06.26 00:46	buy	2683	0.10	121.250	0.000	0.000
8048	2002.06.26 00:47	modify	2683	0.10	121.250	120.150	121.950
8049	2002.06.26 00:59	buy	2684	0.10	121.130	0.000	0.000
8050	2002.06.26 01:00	modify	2684	0.10	121.130	120.030	121.830
8051	2002.06.26 01:49	buy	2685	0.10	120.920	0.000	0.000
8052	2002.06.26 01:50	modify	2685	0.10	120.920	119.820	121.620
8053	2002.06.26 02:04	close	2685	0.10	121.100	119.820	121.620	14.86	13543.22
8054	2002.06.26 02:37	close	2684	0.10	121.430	120.030	121.830	24.71	13567.93
8055	2002.06.26 02:37	close	2683	0.10	121.430	120.150	121.950	14.82	13582.75
8056	2002.06.26 12:37	buy	2686	0.10	120.030	0.000	0.000
8057	2002.06.26 12:38	modify	2686	0.10	120.030	118.930	120.730
8058	2002.06.26 13:29	buy	2687	0.10	119.480	0.000	0.000
8059	2002.06.26 13:30	modify	2687	0.10	119.480	118.380	120.180
8060	2002.06.26 15:34	s/l	2686	0.10	118.930	118.930	120.730	-92.47	13490.28
8061	2002.06.26 17:16	close	2687	0.10	119.430	118.380	120.180	-4.19	13486.09
8062	2002.06.26 17:56	sell	2688	0.10	119.830	0.000	0.000
8063	2002.06.26 17:57	modify	2688	0.10	119.830	120.930	119.130
8064	2002.06.26 18:34	close	2688	0.10	119.690	120.930	119.130	11.70	13497.79
8065	2002.06.26 18:46	sell	2689	0.10	119.890	0.000	0.000
8066	2002.06.26 18:47	modify	2689	0.10	119.890	120.990	119.190
8067	2002.06.26 19:42	close	2689	0.10	119.710	120.990	119.190	15.04	13512.83
8068	2002.06.26 21:19	sell	2690	0.10	119.890	0.000	0.000
8069	2002.06.26 21:20	modify	2690	0.10	119.890	120.990	119.190
8070	2002.06.27 00:01	sell	2691	0.10	120.130	0.000	0.000
8071	2002.06.27 00:02	modify	2691	0.10	120.130	121.230	119.430
8072	2002.06.27 01:00	close	2691	0.10	120.030	121.230	119.430	8.33	13521.16
8073	2002.06.27 01:00	close	2690	0.10	120.030	120.990	119.190	-13.37	13507.79
8074	2002.06.27 06:53	buy	2692	0.10	119.880	0.000	0.000
8075	2002.06.27 06:54	modify	2692	0.10	119.880	118.780	120.580
8076	2002.06.27 07:22	close	2692	0.10	120.080	118.780	120.580	16.66	13524.45
8077	2002.06.27 20:02	sell	2693	0.10	119.590	0.000	0.000
8078	2002.06.27 20:03	modify	2693	0.10	119.590	120.690	118.890
8079	2002.06.27 21:05	close	2693	0.10	119.420	120.690	118.890	14.24	13538.69
8080	2002.06.27 23:17	sell	2694	0.10	119.680	0.000	0.000
8081	2002.06.27 23:18	modify	2694	0.10	119.680	120.780	118.980
8082	2002.06.27 23:19	sell	2695	0.10	119.750	0.000	0.000
8083	2002.06.27 23:20	modify	2695	0.10	119.750	120.850	119.050
8084	2002.06.28 00:56	close	2695	0.10	119.550	120.850	119.050	16.16	13554.84
8085	2002.06.28 02:55	close	2694	0.10	119.410	120.780	118.980	22.04	13576.88
8086	2002.06.28 08:31	sell	2696	0.10	119.590	0.000	0.000
8087	2002.06.28 08:32	modify	2696	0.10	119.590	120.690	118.890
8088	2002.06.28 09:19	close	2696	0.10	119.420	120.690	118.890	14.24	13591.12
8089	2002.06.28 15:37	sell	2697	0.10	119.040	0.000	0.000
8090	2002.06.28 15:38	modify	2697	0.10	119.040	120.140	118.340
8091	2002.06.28 15:54	close	2697	0.10	118.860	120.140	118.340	15.14	13606.26
8092	2002.07.01 00:21	sell	2698	0.10	119.670	0.000	0.000
8093	2002.07.01 00:22	modify	2698	0.10	119.670	120.770	118.970
8094	2002.07.01 04:00	close	2698	0.10	119.560	120.770	118.970	9.20	13615.46
8095	2002.07.01 21:35	buy	2699	0.10	119.950	0.000	0.000
8096	2002.07.01 21:36	modify	2699	0.10	119.950	118.850	120.650
8097	2002.07.01 22:46	buy	2700	0.10	119.700	0.000	0.000
8098	2002.07.01 22:47	modify	2700	0.10	119.700	118.600	120.400
8099	2002.07.01 23:01	buy	2701	0.10	119.660	0.000	0.000
8100	2002.07.01 23:02	modify	2701	0.10	119.660	118.560	120.360
8101	2002.07.02 00:02	close	2701	0.10	119.800	118.560	120.360	12.04	13627.50
8102	2002.07.02 01:10	close	2700	0.10	119.840	118.600	120.400	12.03	13639.53
8103	2002.07.02 09:08	close	2699	0.10	120.170	118.850	120.650	18.66	13658.19
8104	2002.07.02 13:29	buy	2702	0.10	120.300	0.000	0.000
8105	2002.07.02 13:30	modify	2702	0.10	120.300	119.200	121.000
8106	2002.07.02 13:55	close	2702	0.10	120.460	119.200	121.000	13.28	13671.47
8107	2002.07.02 15:37	buy	2703	0.10	120.100	0.000	0.000
8108	2002.07.02 15:38	modify	2703	0.10	120.100	119.000	120.800
8109	2002.07.02 15:52	close	2703	0.10	120.260	119.000	120.800	13.30	13684.77
8110	2002.07.03 00:22	sell	2704	0.10	119.990	0.000	0.000
8111	2002.07.03 00:23	modify	2704	0.10	119.990	121.090	119.290
8112	2002.07.03 04:45	close	2704	0.10	120.030	121.090	119.290	-3.33	13681.44
8113	2002.07.03 23:16	buy	2705	0.10	119.750	0.000	0.000
8114	2002.07.03 23:17	modify	2705	0.10	119.750	118.650	120.450
8115	2002.07.04 00:10	close	2705	0.10	119.880	118.650	120.450	11.89	13693.33
8116	2002.07.05 03:22	sell	2706	0.10	120.400	0.000	0.000
8117	2002.07.05 03:23	modify	2706	0.10	120.400	121.500	119.700
8118	2002.07.05 05:59	close	2706	0.10	120.280	121.500	119.700	9.98	13703.31
8119	2002.07.05 13:28	buy	2707	0.10	120.380	0.000	0.000
8120	2002.07.05 13:29	modify	2707	0.10	120.380	119.280	121.080
8121	2002.07.05 18:18	close	2707	0.10	120.240	119.280	121.080	-11.64	13691.67
8122	2002.07.08 00:18	buy	2708	0.10	120.030	0.000	0.000
8123	2002.07.08 00:19	modify	2708	0.10	120.030	118.930	120.730
8124	2002.07.08 01:03	close	2708	0.10	120.160	118.930	120.730	10.82	13702.49
8125	2002.07.08 06:36	buy	2709	0.10	119.020	0.000	0.000
8126	2002.07.08 06:37	modify	2709	0.10	119.020	117.920	119.720
8127	2002.07.08 07:09	close	2709	0.10	119.170	117.920	119.720	12.59	13715.08
8128	2002.07.08 23:01	buy	2710	0.10	118.410	0.000	0.000
8129	2002.07.08 23:02	modify	2710	0.10	118.410	117.310	119.110
8130	2002.07.09 00:06	close	2710	0.10	118.540	117.310	119.110	11.32	13726.40
8131	2002.07.09 02:46	sell	2711	0.10	118.880	0.000	0.000
8132	2002.07.09 02:47	modify	2711	0.10	118.880	119.980	118.180
8133	2002.07.09 03:23	close	2711	0.10	118.760	119.980	118.180	10.10	13736.50
8134	2002.07.09 23:25	sell	2712	0.10	118.120	0.000	0.000
8135	2002.07.09 23:26	modify	2712	0.10	118.120	119.220	117.420
8136	2002.07.10 06:47	close	2712	0.10	118.030	119.220	117.420	7.06	13743.56
8137	2002.07.10 08:33	buy	2713	0.10	117.790	0.000	0.000
8138	2002.07.10 08:34	modify	2713	0.10	117.790	116.690	118.490
8139	2002.07.10 11:24	close	2713	0.10	117.910	116.690	118.490	10.18	13753.74
8140	2002.07.10 20:21	buy	2714	0.10	117.500	0.000	0.000
8141	2002.07.10 20:22	modify	2714	0.10	117.500	116.400	118.200
8142	2002.07.10 21:02	close	2714	0.10	117.630	116.400	118.200	11.05	13764.79
8143	2002.07.11 00:47	sell	2715	0.10	117.810	0.000	0.000
8144	2002.07.11 00:49	modify	2715	0.10	117.810	118.910	117.110
8145	2002.07.11 00:49	sell	2716	0.10	117.830	0.000	0.000
8146	2002.07.11 00:50	modify	2716	0.10	117.830	118.930	117.130
8147	2002.07.11 00:51	sell	2717	0.10	117.850	0.000	0.000
8148	2002.07.11 00:52	modify	2717	0.10	117.850	118.950	117.150
8149	2002.07.11 02:09	close	2717	0.10	117.700	118.950	117.150	12.74	13777.53
8150	2002.07.11 02:09	close	2716	0.10	117.700	118.930	117.130	11.05	13788.58
8151	2002.07.11 02:35	close	2715	0.10	117.680	118.910	117.110	11.05	13799.63
8152	2002.07.11 23:01	sell	2718	0.10	116.940	0.000	0.000
8153	2002.07.11 23:02	modify	2718	0.10	116.940	118.040	116.240
8154	2002.07.12 00:01	sell	2719	0.10	117.170	0.000	0.000
8155	2002.07.12 00:02	modify	2719	0.10	117.170	118.270	116.470
8156	2002.07.12 03:44	close	2719	0.10	117.010	118.270	116.470	13.67	13813.30
8157	2002.07.12 03:45	close	2718	0.10	116.940	118.040	116.240	-0.57	13812.73
8158	2002.07.12 09:51	buy	2720	0.10	116.710	0.000	0.000
8159	2002.07.12 09:52	modify	2720	0.10	116.710	115.610	117.410
8160	2002.07.12 10:53	close	2720	0.10	116.830	115.610	117.410	10.27	13823.00
8161	2002.07.12 23:46	sell	2721	0.10	116.900	0.000	0.000
8162	2002.07.12 23:51	modify	2721	0.10	116.900	118.000	116.200
8163	2002.07.15 00:01	sell	2722	0.10	117.030	0.000	0.000
8164	2002.07.15 00:02	modify	2722	0.10	117.030	118.130	116.330
8165	2002.07.15 00:29	close	2722	0.10	116.900	118.130	116.330	11.12	13834.12
8166	2002.07.15 01:32	close	2721	0.10	116.830	118.000	116.200	5.42	13839.54
8167	2002.07.15 11:46	buy	2723	0.10	116.020	0.000	0.000
8168	2002.07.15 11:47	modify	2723	0.10	116.020	114.920	116.720
8169	2002.07.15 11:52	close	2723	0.10	116.150	114.920	116.720	11.19	13850.73
8170	2002.07.15 23:05	sell	2724	0.10	116.420	0.000	0.000
8171	2002.07.15 23:06	modify	2724	0.10	116.420	117.520	115.720
8172	2002.07.15 23:37	close	2724	0.10	116.300	117.520	115.720	10.32	13861.05
8173	2002.07.16 00:31	buy	2725	0.10	116.230	0.000	0.000
8174	2002.07.16 00:32	modify	2725	0.10	116.230	115.130	116.930
8175	2002.07.16 02:05	close	2725	0.10	116.370	115.130	116.930	12.03	13873.08
8176	2002.07.16 14:47	sell	2726	0.10	115.950	0.000	0.000
8177	2002.07.16 14:48	modify	2726	0.10	115.950	117.050	115.250
8178	2002.07.16 15:47	close	2726	0.10	115.790	117.050	115.250	13.82	13886.90
8179	2002.07.16 22:21	buy	2727	0.10	115.780	0.000	0.000
8180	2002.07.16 22:22	modify	2727	0.10	115.780	114.680	116.480
8181	2002.07.16 23:01	close	2727	0.10	115.920	114.680	116.480	12.08	13898.98
8182	2002.07.17 17:24	buy	2728	0.10	116.220	0.000	0.000
8183	2002.07.17 17:25	modify	2728	0.10	116.220	115.120	116.920
8184	2002.07.17 21:37	close	2728	0.10	116.350	115.120	116.920	11.17	13910.15
8185	2002.07.17 23:01	sell	2729	0.10	116.340	0.000	0.000
8186	2002.07.17 23:02	modify	2729	0.10	116.340	117.440	115.640
8187	2002.07.18 15:16	close	2729	0.10	116.860	117.440	115.640	-46.21	13863.93
8188	2002.07.18 15:23	buy	2730	0.10	116.830	0.000	0.000
8189	2002.07.18 15:24	modify	2730	0.10	116.830	115.730	117.530
8190	2002.07.18 15:27	buy	2731	0.10	116.760	0.000	0.000
8191	2002.07.18 15:28	modify	2731	0.10	116.760	115.660	117.460
8192	2002.07.18 15:51	close	2731	0.10	116.880	115.660	117.460	10.27	13874.20
8193	2002.07.18 16:51	close	2730	0.10	116.970	115.730	117.530	11.97	13886.17
8194	2002.07.18 20:37	buy	2732	0.10	116.800	0.000	0.000
8195	2002.07.18 20:38	modify	2732	0.10	116.800	115.700	117.500
8196	2002.07.18 23:19	buy	2733	0.10	116.540	0.000	0.000
8197	2002.07.18 23:20	modify	2733	0.10	116.540	115.440	117.240
8198	2002.07.18 23:46	buy	2734	0.10	116.390	0.000	0.000
8199	2002.07.18 23:47	modify	2734	0.10	116.390	115.290	117.090
8200	2002.07.19 00:04	buy	2735	0.10	116.440	0.000	0.000
8201	2002.07.19 00:05	modify	2735	0.10	116.440	115.340	117.140
8202	2002.07.19 00:21	close	2735	0.10	116.570	115.340	117.140	11.15	13897.32
8203	2002.07.19 00:21	close	2734	0.10	116.570	115.290	117.090	15.79	13913.11
8204	2002.07.19 01:46	close	2733	0.10	116.620	115.440	117.240	7.21	13920.32
8205	2002.07.19 01:46	close	2732	0.10	116.620	115.700	117.500	-15.08	13905.24
8206	2002.07.19 14:49	buy	2736	0.10	115.780	0.000	0.000
8207	2002.07.19 14:50	modify	2736	0.10	115.780	114.680	116.480
8208	2002.07.19 20:09	close	2736	0.10	115.910	114.680	116.480	11.22	13916.46
8209	2002.07.22 00:14	sell	2737	0.10	115.960	0.000	0.000
8210	2002.07.22 00:15	modify	2737	0.10	115.960	117.060	115.260
8211	2002.07.22 00:53	sell	2738	0.10	116.150	0.000	0.000
8212	2002.07.22 00:54	modify	2738	0.10	116.150	117.250	115.450
8213	2002.07.22 01:31	close	2738	0.10	116.010	117.250	115.450	12.07	13928.53
8214	2002.07.22 01:46	close	2737	0.10	115.870	117.060	115.260	7.77	13936.30
8215	2002.07.22 23:33	buy	2739	0.10	116.200	0.000	0.000
8216	2002.07.22 23:34	modify	2739	0.10	116.200	115.100	116.900
8217	2002.07.23 00:30	close	2739	0.10	116.330	115.100	116.900	11.53	13947.83
8218	2002.07.23 00:31	sell	2740	0.10	116.310	0.000	0.000
8219	2002.07.23 00:32	modify	2740	0.10	116.310	117.410	115.610
8220	2002.07.23 01:32	sell	2741	0.10	116.610	0.000	0.000
8221	2002.07.23 01:33	modify	2741	0.10	116.610	117.710	115.910
8222	2002.07.23 02:44	close	2741	0.10	116.460	117.710	115.910	12.88	13960.71
8223	2002.07.23 06:36	sell	2742	0.10	117.240	0.000	0.000
8224	2002.07.23 06:37	modify	2742	0.10	117.240	118.340	116.540
8225	2002.07.23 07:06	close	2742	0.10	117.120	118.340	116.540	10.25	13970.96
8226	2002.07.23 08:55	s/l	2740	0.10	117.410	117.410	115.610	-93.73	13877.23
8227	2002.07.23 20:35	sell	2743	0.10	117.640	0.000	0.000
8228	2002.07.23 20:36	modify	2743	0.10	117.640	118.740	116.940
8229	2002.07.23 23:01	buy	2744	0.10	117.580	0.000	0.000
8230	2002.07.23 23:02	modify	2744	0.10	117.580	116.480	118.280
8231	2002.07.23 23:30	close	2743	0.10	117.560	118.740	116.940	6.81	13884.04
8232	2002.07.24 00:18	buy	2745	0.10	117.450	0.000	0.000
8233	2002.07.24 00:19	modify	2745	0.10	117.450	116.350	118.150
8234	2002.07.24 00:22	buy	2746	0.10	117.400	0.000	0.000
8235	2002.07.24 00:23	modify	2746	0.10	117.400	116.300	118.100
8236	2002.07.24 00:29	buy	2747	0.10	117.390	0.000	0.000
8237	2002.07.24 00:30	modify	2747	0.10	117.390	116.290	118.090
8238	2002.07.24 02:16	close	2747	0.10	117.530	116.290	118.090	11.91	13895.95
8239	2002.07.24 02:16	close	2746	0.10	117.530	116.300	118.100	11.06	13907.01
8240	2002.07.24 02:17	close	2745	0.10	117.540	116.350	118.150	7.66	13914.67
8241	2002.07.24 02:17	close	2744	0.10	117.540	116.480	118.280	-3.05	13911.62
8242	2002.07.24 08:33	sell	2748	0.10	117.400	0.000	0.000
8243	2002.07.24 08:34	modify	2748	0.10	117.400	118.500	116.700
8244	2002.07.24 11:08	close	2748	0.10	117.170	118.500	116.700	19.63	13931.25
8245	2002.07.24 14:49	buy	2749	0.10	116.230	0.000	0.000
8246	2002.07.24 14:50	modify	2749	0.10	116.230	115.130	116.930
8247	2002.07.24 16:35	close	2749	0.10	116.400	115.130	116.930	14.60	13945.85
8248	2002.07.24 21:36	sell	2750	0.10	116.660	0.000	0.000
8249	2002.07.24 21:37	modify	2750	0.10	116.660	117.760	115.960
8250	2002.07.24 21:47	sell	2751	0.10	116.710	0.000	0.000
8251	2002.07.24 21:48	modify	2751	0.10	116.710	117.810	116.010
8252	2002.07.24 23:46	close	2751	0.10	116.640	117.810	116.010	6.00	13951.85
8253	2002.07.24 23:46	close	2750	0.10	116.640	117.760	115.960	1.71	13953.56
8254	2002.07.24 23:46	buy	2752	0.10	116.640	0.000	0.000
8255	2002.07.24 23:47	modify	2752	0.10	116.640	115.540	117.340
8256	2002.07.25 00:55	close	2752	0.10	116.770	115.540	117.340	12.18	13965.74
8257	2002.07.25 02:58	buy	2753	0.10	116.470	0.000	0.000
8258	2002.07.25 02:59	modify	2753	0.10	116.470	115.370	117.170
8259	2002.07.25 08:59	close	2753	0.10	116.650	115.370	117.170	15.43	13981.17
8260	2002.07.25 15:39	buy	2754	0.10	116.340	0.000	0.000
8261	2002.07.25 15:40	modify	2754	0.10	116.340	115.240	117.040
8262	2002.07.25 15:48	close	2754	0.10	116.480	115.240	117.040	12.02	13993.19
8263	2002.07.25 20:37	buy	2755	0.10	116.600	0.000	0.000
8264	2002.07.25 20:38	modify	2755	0.10	116.600	115.500	117.300
8265	2002.07.25 22:53	buy	2756	0.10	116.370	0.000	0.000
8266	2002.07.25 22:54	modify	2756	0.10	116.370	115.270	117.070
8267	2002.07.25 23:32	close	2756	0.10	116.490	115.270	117.070	10.30	14003.49
8268	2002.07.26 00:35	close	2755	0.10	116.720	115.500	117.300	10.63	14014.12
8269	2002.07.26 14:31	sell	2757	0.10	117.670	0.000	0.000
8270	2002.07.26 14:32	modify	2757	0.10	117.670	118.770	116.970
8271	2002.07.26 16:03	s/l	2757	0.10	118.770	118.770	116.970	-92.68	13921.44
8272	2002.07.26 23:01	buy	2758	0.10	118.800	0.000	0.000
8273	2002.07.26 23:03	modify	2758	0.10	118.800	117.700	119.500
8274	2002.07.29 02:36	buy	2759	0.10	118.590	0.000	0.000
8275	2002.07.29 02:37	modify	2759	0.10	118.590	117.490	119.290
8276	2002.07.29 03:19	close	2759	0.10	118.740	117.490	119.290	12.63	13934.07
8277	2002.07.29 04:00	close	2758	0.10	119.210	117.700	119.500	34.74	13968.81
8278	2002.07.29 15:05	sell	2760	0.10	119.790	0.000	0.000
8279	2002.07.29 15:06	modify	2760	0.10	119.790	120.890	119.090
8280	2002.07.29 21:00	close	2760	0.10	119.790	120.890	119.090	0.00	13968.81
8281	2002.07.29 23:16	buy	2761	0.10	119.650	0.000	0.000
8282	2002.07.29 23:18	modify	2761	0.10	119.650	118.550	120.350
8283	2002.07.29 23:40	buy	2762	0.10	119.600	0.000	0.000
8284	2002.07.29 23:41	modify	2762	0.10	119.600	118.500	120.300
8285	2002.07.30 00:08	close	2762	0.10	119.750	118.500	120.300	12.88	13981.68
8286	2002.07.30 03:14	close	2761	0.10	120.090	118.550	120.350	36.99	14018.67
8287	2002.07.30 09:47	buy	2763	0.10	119.720	0.000	0.000
8288	2002.07.30 09:48	modify	2763	0.10	119.720	118.620	120.420
8289	2002.07.30 10:07	buy	2764	0.10	119.690	0.000	0.000
8290	2002.07.30 10:08	modify	2764	0.10	119.690	118.590	120.390
8291	2002.07.30 14:00	close	2764	0.10	119.600	118.590	120.390	-7.53	14011.14
8292	2002.07.30 14:00	close	2763	0.10	119.600	118.620	120.420	-10.03	14001.11
8293	2002.07.30 23:46	sell	2765	0.10	120.270	0.000	0.000
8294	2002.07.30 23:47	modify	2765	0.10	120.270	121.370	119.570
8295	2002.07.31 02:49	close	2765	0.10	120.090	121.370	119.570	14.42	14015.53
8296	2002.07.31 04:17	buy	2766	0.10	119.950	0.000	0.000
8297	2002.07.31 04:18	modify	2766	0.10	119.950	118.850	120.650
8298	2002.07.31 11:17	close	2766	0.10	119.970	118.850	120.650	1.67	14017.20
8299	2002.08.01 01:54	buy	2767	0.10	119.650	0.000	0.000
8300	2002.08.01 01:55	modify	2767	0.10	119.650	118.550	120.350
8301	2002.08.01 02:13	close	2767	0.10	119.850	118.550	120.350	16.69	14033.89
8302	2002.08.01 10:27	sell	2768	0.10	119.990	0.000	0.000
8303	2002.08.01 10:28	modify	2768	0.10	119.990	121.090	119.290
8304	2002.08.01 13:16	close	2768	0.10	120.010	121.090	119.290	-1.67	14032.22
8305	2002.08.01 23:35	buy	2769	0.10	119.190	0.000	0.000
8306	2002.08.01 23:36	modify	2769	0.10	119.190	118.090	119.890
8307	2002.08.02 14:14	close	2769	0.10	119.070	118.090	119.890	-9.73	14022.49
8308	2002.08.02 14:20	sell	2770	0.10	119.170	0.000	0.000
8309	2002.08.02 14:21	modify	2770	0.10	119.170	120.270	118.470
8310	2002.08.02 14:22	sell	2771	0.10	119.160	0.000	0.000
8311	2002.08.02 14:23	modify	2771	0.10	119.160	120.260	118.460
8312	2002.08.02 14:33	close	2770	0.10	119.030	120.270	118.470	11.76	14034.25
8313	2002.08.02 14:36	close	2771	0.10	118.880	120.260	118.460	23.55	14057.80
8314	2002.08.02 21:31	buy	2772	0.10	118.950	0.000	0.000
8315	2002.08.02 21:33	modify	2772	0.10	118.950	117.850	119.650
8316	2002.08.02 23:32	buy	2773	0.10	118.780	0.000	0.000
8317	2002.08.02 23:33	modify	2773	0.10	118.780	117.680	119.480
8318	2002.08.05 02:45	close	2773	0.10	118.900	117.680	119.480	10.44	14068.24
8319	2002.08.05 06:25	close	2772	0.10	119.120	117.850	119.650	14.62	14082.86
8320	2002.08.05 23:01	sell	2774	0.10	119.700	0.000	0.000
8321	2002.08.05 23:02	modify	2774	0.10	119.700	120.800	119.000
8322	2002.08.06 00:16	sell	2775	0.10	119.730	0.000	0.000
8323	2002.08.06 00:18	modify	2775	0.10	119.730	120.830	119.030
8324	2002.08.06 02:30	close	2775	0.10	119.640	120.830	119.030	7.52	14090.38
8325	2002.08.06 02:30	close	2774	0.10	119.640	120.800	119.000	4.45	14094.83
8326	2002.08.06 02:32	buy	2776	0.10	119.570	0.000	0.000
8327	2002.08.06 02:33	modify	2776	0.10	119.570	118.470	120.270
8328	2002.08.06 02:54	close	2776	0.10	119.690	118.470	120.270	10.03	14104.86
8329	2002.08.06 16:11	buy	2777	0.10	120.560	0.000	0.000
8330	2002.08.06 16:12	modify	2777	0.10	120.560	119.460	121.260
8331	2002.08.06 16:22	close	2777	0.10	120.700	119.460	121.260	11.60	14116.46
8332	2002.08.06 22:35	buy	2778	0.10	120.730	0.000	0.000
8333	2002.08.06 22:36	modify	2778	0.10	120.730	119.630	121.430
8334	2002.08.06 23:44	close	2778	0.10	120.850	119.630	121.430	9.93	14126.39
8335	2002.08.07 00:49	sell	2779	0.10	120.920	0.000	0.000
8336	2002.08.07 00:50	modify	2779	0.10	120.920	122.020	120.220
8337	2002.08.07 01:20	sell	2780	0.10	121.070	0.000	0.000
8338	2002.08.07 01:21	modify	2780	0.10	121.070	122.170	120.370
8339	2002.08.07 01:42	close	2780	0.10	120.950	122.170	120.370	9.92	14136.31
8340	2002.08.07 02:26	close	2779	0.10	120.770	122.020	120.220	12.42	14148.73
8341	2002.08.07 13:34	buy	2781	0.10	120.660	0.000	0.000
8342	2002.08.07 13:35	modify	2781	0.10	120.660	119.560	121.360
8343	2002.08.07 21:45	close	2781	0.10	120.310	119.560	121.360	-29.09	14119.64
8344	2002.08.08 01:52	buy	2782	0.10	120.020	0.000	0.000
8345	2002.08.08 01:54	modify	2782	0.10	120.020	118.920	120.720
8346	2002.08.08 02:07	close	2782	0.10	120.150	118.920	120.720	10.82	14130.46
8347	2002.08.09 00:52	sell	2783	0.10	121.160	0.000	0.000
8348	2002.08.09 00:53	modify	2783	0.10	121.160	122.260	120.460
8349	2002.08.09 01:51	close	2783	0.10	121.010	122.260	120.460	12.40	14142.86
8350	2002.08.09 16:34	buy	2784	0.10	120.140	0.000	0.000
8351	2002.08.09 16:35	modify	2784	0.10	120.140	119.040	120.840
8352	2002.08.09 20:08	close	2784	0.10	120.260	119.040	120.840	9.98	14152.84
8353	2002.08.09 20:10	sell	2785	0.10	120.280	0.000	0.000
8354	2002.08.09 20:11	modify	2785	0.10	120.280	121.380	119.580
8355	2002.08.09 20:59	close	2785	0.10	120.160	121.380	119.580	9.99	14162.83
8356	2002.08.12 00:31	buy	2786	0.10	120.050	0.000	0.000
8357	2002.08.12 00:32	modify	2786	0.10	120.050	118.950	120.750
8358	2002.08.12 04:15	close	2786	0.10	119.950	118.950	120.750	-8.34	14154.49
8359	2002.08.13 00:48	sell	2787	0.10	119.100	0.000	0.000
8360	2002.08.13 00:49	modify	2787	0.10	119.100	120.200	118.400
8361	2002.08.13 01:18	close	2787	0.10	118.950	120.200	118.400	12.61	14167.10
8362	2002.08.13 09:18	sell	2788	0.10	119.040	0.000	0.000
8363	2002.08.13 09:19	modify	2788	0.10	119.040	120.140	118.340
8364	2002.08.13 09:49	sell	2789	0.10	119.120	0.000	0.000
8365	2002.08.13 09:50	modify	2789	0.10	119.120	120.220	118.420
8366	2002.08.13 11:16	close	2789	0.10	118.990	120.220	118.420	10.93	14178.03
8367	2002.08.13 11:40	close	2788	0.10	118.910	120.140	118.340	10.93	14188.96
8368	2002.08.13 15:56	sell	2790	0.10	119.240	0.000	0.000
8369	2002.08.13 15:57	modify	2790	0.10	119.240	120.340	118.540
8370	2002.08.13 17:25	close	2790	0.10	119.120	120.340	118.540	10.07	14199.03
8371	2002.08.13 23:02	buy	2791	0.10	118.420	0.000	0.000
8372	2002.08.13 23:03	modify	2791	0.10	118.420	117.320	119.120
8373	2002.08.13 23:48	buy	2792	0.10	118.290	0.000	0.000
8374	2002.08.13 23:49	modify	2792	0.10	118.290	117.190	118.990
8375	2002.08.14 00:34	buy	2793	0.10	118.170	0.000	0.000
8376	2002.08.14 00:35	modify	2793	0.10	118.170	117.070	118.870
8377	2002.08.14 01:46	close	2793	0.10	118.290	117.070	118.870	10.14	14209.17
8378	2002.08.14 02:01	close	2792	0.10	118.360	117.190	118.990	6.26	14215.43
8379	2002.08.14 02:01	close	2791	0.10	118.360	117.320	119.120	-4.72	14210.71
8380	2002.08.14 20:06	sell	2794	0.10	116.860	0.000	0.000
8381	2002.08.14 20:07	modify	2794	0.10	116.860	117.960	116.160
8382	2002.08.14 20:17	sell	2795	0.10	117.030	0.000	0.000
8383	2002.08.14 20:18	modify	2795	0.10	117.030	118.130	116.330
8384	2002.08.14 21:03	sell	2796	0.10	117.270	0.000	0.000
8385	2002.08.14 21:04	modify	2796	0.10	117.270	118.370	116.570
8386	2002.08.14 23:27	sell	2797	0.10	117.410	0.000	0.000
8387	2002.08.14 23:28	modify	2797	0.10	117.410	118.510	116.710
8388	2002.08.14 23:47	sell	2798	0.10	117.470	0.000	0.000
8389	2002.08.14 23:48	modify	2798	0.10	117.470	118.570	116.770
8390	2002.08.15 00:39	close	2798	0.10	117.340	118.570	116.770	9.37	14220.08
8391	2002.08.15 00:55	close	2797	0.10	117.250	118.510	116.710	11.94	14232.01
8392	2002.08.15 01:30	close	2796	0.10	117.200	118.370	116.570	4.26	14236.27
8393	2002.08.15 01:30	close	2795	0.10	117.200	118.130	116.330	-16.22	14220.05
8394	2002.08.15 01:30	close	2794	0.10	117.200	117.960	116.160	-30.72	14189.32
8395	2002.08.15 09:02	buy	2799	0.10	117.250	0.000	0.000
8396	2002.08.15 09:03	modify	2799	0.10	117.250	116.150	117.950
8397	2002.08.15 09:18	close	2799	0.10	117.380	116.150	117.950	11.08	14200.40
8398	2002.08.15 22:19	sell	2800	0.10	117.370	0.000	0.000
8399	2002.08.15 22:20	modify	2800	0.10	117.370	118.470	116.670
8400	2002.08.15 23:16	sell	2801	0.10	117.400	0.000	0.000
8401	2002.08.15 23:17	modify	2801	0.10	117.400	118.500	116.700
8402	2002.08.16 06:46	close	2801	0.10	117.550	118.500	116.700	-13.33	14187.07
8403	2002.08.16 06:46	close	2800	0.10	117.550	118.470	116.670	-15.88	14171.19
8404	2002.08.16 21:05	sell	2802	0.10	117.670	0.000	0.000
8405	2002.08.16 21:06	modify	2802	0.10	117.670	118.770	116.970
8406	2002.08.19 00:33	close	2802	0.10	117.550	118.770	116.970	9.64	14180.83
8407	2002.08.19 00:50	buy	2803	0.10	117.530	0.000	0.000
8408	2002.08.19 00:52	modify	2803	0.10	117.530	116.430	118.230
8409	2002.08.19 01:30	close	2803	0.10	117.660	116.430	118.230	11.05	14191.88
8410	2002.08.19 01:51	sell	2804	0.10	117.760	0.000	0.000
8411	2002.08.19 01:52	modify	2804	0.10	117.760	118.860	117.060
8412	2002.08.19 02:40	close	2804	0.10	117.620	118.860	117.060	11.90	14203.78
8413	2002.08.19 08:38	sell	2805	0.10	118.130	0.000	0.000
8414	2002.08.19 08:39	modify	2805	0.10	118.130	119.230	117.430
8415	2002.08.19 10:24	sell	2806	0.10	118.360	0.000	0.000
8416	2002.08.19 10:25	modify	2806	0.10	118.360	119.460	117.660
8417	2002.08.19 18:45	close	2806	0.10	118.350	119.460	117.660	0.84	14204.62
8418	2002.08.19 18:45	close	2805	0.10	118.350	119.230	117.430	-18.59	14186.03
8419	2002.08.19 18:53	buy	2807	0.10	118.300	0.000	0.000
8420	2002.08.19 18:54	modify	2807	0.10	118.300	117.200	119.000
8421	2002.08.19 18:54	buy	2808	0.10	118.290	0.000	0.000
8422	2002.08.19 18:55	modify	2808	0.10	118.290	117.190	118.990
8423	2002.08.19 19:09	close	2808	0.10	118.420	117.190	118.990	10.98	14197.01
8424	2002.08.19 19:09	close	2807	0.10	118.420	117.200	119.000	10.13	14207.14
8425	2002.08.19 23:01	sell	2809	0.10	118.620	0.000	0.000
8426	2002.08.19 23:02	modify	2809	0.10	118.620	119.720	117.920
8427	2002.08.20 00:56	close	2809	0.10	118.500	119.720	117.920	9.56	14216.70
8428	2002.08.20 01:03	buy	2810	0.10	118.450	0.000	0.000
8429	2002.08.20 01:04	modify	2810	0.10	118.450	117.350	119.150
8430	2002.08.20 02:17	close	2810	0.10	118.620	117.350	119.150	14.33	14231.03
8431	2002.08.20 09:47	buy	2811	0.10	118.880	0.000	0.000
8432	2002.08.20 09:48	modify	2811	0.10	118.880	117.780	119.580
8433	2002.08.20 13:09	close	2811	0.10	119.000	117.780	119.580	10.08	14241.11
8434	2002.08.20 17:26	buy	2812	0.10	118.870	0.000	0.000
8435	2002.08.20 17:27	modify	2812	0.10	118.870	117.770	119.570
8436	2002.08.20 22:15	close	2812	0.10	118.880	117.770	119.570	0.84	14241.95
8437	2002.08.21 00:53	buy	2813	0.10	118.680	0.000	0.000
8438	2002.08.21 00:54	modify	2813	0.10	118.680	117.580	119.380
8439	2002.08.21 08:17	buy	2814	0.10	117.860	0.000	0.000
8440	2002.08.21 08:18	modify	2814	0.10	117.860	116.760	118.560
8441	2002.08.21 09:14	close	2814	0.10	118.000	116.760	118.560	11.86	14253.81
8442	2002.08.21 12:30	close	2813	0.10	118.310	117.580	119.380	-31.27	14222.54
8443	2002.08.21 14:21	sell	2815	0.10	118.700	0.000	0.000
8444	2002.08.21 14:22	modify	2815	0.10	118.700	119.800	118.000
8445	2002.08.21 15:34	close	2815	0.10	118.560	119.800	118.000	11.81	14234.35
8446	2002.08.22 01:34	sell	2816	0.10	118.810	0.000	0.000
8447	2002.08.22 01:35	modify	2816	0.10	118.810	119.910	118.110
8448	2002.08.22 01:55	close	2816	0.10	118.690	119.910	118.110	10.11	14244.46
8449	2002.08.22 23:05	sell	2817	0.10	119.970	0.000	0.000
8450	2002.08.22 23:06	modify	2817	0.10	119.970	121.070	119.270
8451	2002.08.22 23:43	close	2817	0.10	119.850	121.070	119.270	10.01	14254.47
8452	2002.08.22 23:46	buy	2818	0.10	119.860	0.000	0.000
8453	2002.08.22 23:47	modify	2818	0.10	119.860	118.760	120.560
8454	2002.08.22 23:50	buy	2819	0.10	119.800	0.000	0.000
8455	2002.08.22 23:51	modify	2819	0.10	119.800	118.700	120.500
8456	2002.08.23 00:42	buy	2820	0.10	119.760	0.000	0.000
8457	2002.08.23 00:43	modify	2820	0.10	119.760	118.660	120.460
8458	2002.08.23 01:46	close	2820	0.10	119.880	118.660	120.460	10.01	14264.48
8459	2002.08.23 02:59	close	2819	0.10	119.950	118.700	120.500	12.86	14277.34
8460	2002.08.23 03:15	close	2818	0.10	119.970	118.760	120.560	9.52	14286.86
8461	2002.08.23 09:02	sell	2821	0.10	120.180	0.000	0.000
8462	2002.08.23 09:03	modify	2821	0.10	120.180	121.280	119.480
8463	2002.08.23 09:36	close	2821	0.10	119.940	121.280	119.480	20.01	14306.87
8464	2002.08.23 23:01	buy	2822	0.10	119.610	0.000	0.000
8465	2002.08.23 23:02	modify	2822	0.10	119.610	118.510	120.310
8466	2002.08.26 00:35	buy	2823	0.10	119.540	0.000	0.000
8467	2002.08.26 00:36	modify	2823	0.10	119.540	118.440	120.240
8468	2002.08.26 03:43	close	2823	0.10	119.680	118.440	120.240	11.70	14318.57
8469	2002.08.26 03:54	close	2822	0.10	119.730	118.510	120.310	10.37	14328.94
8470	2002.08.26 23:48	sell	2824	0.10	119.790	0.000	0.000
8471	2002.08.26 23:49	modify	2824	0.10	119.790	120.890	119.090
8472	2002.08.27 03:05	close	2824	0.10	119.660	120.890	119.090	10.29	14339.22
8473	2002.08.27 06:03	buy	2825	0.10	118.920	0.000	0.000
8474	2002.08.27 06:05	modify	2825	0.10	118.920	117.820	119.620
8475	2002.08.27 08:03	buy	2826	0.10	118.610	0.000	0.000
8476	2002.08.27 08:04	modify	2826	0.10	118.610	117.510	119.310
8477	2002.08.27 09:10	close	2826	0.10	118.740	117.510	119.310	10.95	14350.17
8478	2002.08.27 09:17	close	2825	0.10	118.760	117.820	119.620	-13.47	14336.70
8479	2002.08.27 09:32	sell	2827	0.10	118.840	0.000	0.000
8480	2002.08.27 09:33	modify	2827	0.10	118.840	119.940	118.140
8481	2002.08.27 09:33	sell	2828	0.10	118.890	0.000	0.000
8482	2002.08.27 09:35	modify	2828	0.10	118.890	119.990	118.190
8483	2002.08.27 12:05	close	2828	0.10	118.720	119.990	118.190	14.32	14351.02
8484	2002.08.27 12:05	close	2827	0.10	118.720	119.940	118.140	10.11	14361.13
8485	2002.08.27 12:32	buy	2829	0.10	118.370	0.000	0.000
8486	2002.08.27 12:33	modify	2829	0.10	118.370	117.270	119.070
8487	2002.08.27 14:36	close	2829	0.10	118.520	117.270	119.070	12.66	14373.79
8488	2002.08.27 14:46	sell	2830	0.10	118.650	0.000	0.000
8489	2002.08.27 14:47	modify	2830	0.10	118.650	119.750	117.950
8490	2002.08.27 16:05	close	2830	0.10	118.410	119.750	117.950	20.27	14394.06
8491	2002.08.28 08:47	sell	2831	0.10	118.590	0.000	0.000
8492	2002.08.28 08:48	modify	2831	0.10	118.590	119.690	117.890
8493	2002.08.28 10:25	close	2831	0.10	118.470	119.690	117.890	10.13	14404.19
8494	2002.08.28 23:21	sell	2832	0.10	118.870	0.000	0.000
8495	2002.08.28 23:22	modify	2832	0.10	118.870	119.970	118.170
8496	2002.08.29 00:14	sell	2833	0.10	118.950	0.000	0.000
8497	2002.08.29 00:15	modify	2833	0.10	118.950	120.050	118.250
8498	2002.08.29 03:45	close	2833	0.10	118.830	120.050	118.250	10.10	14414.29
8499	2002.08.29 04:30	close	2832	0.10	118.740	119.970	118.170	9.24	14423.53
8500	2002.08.29 16:48	sell	2834	0.10	118.090	0.000	0.000
8501	2002.08.29 16:49	modify	2834	0.10	118.090	119.190	117.390
8502	2002.08.29 19:32	close	2834	0.10	118.140	119.190	117.390	-4.23	14419.30
8503	2002.08.29 23:01	buy	2835	0.10	118.150	0.000	0.000
8504	2002.08.29 23:02	modify	2835	0.10	118.150	117.050	118.850
8505	2002.08.29 23:34	close	2835	0.10	118.280	117.050	118.850	10.99	14430.29
8506	2002.08.29 23:42	sell	2836	0.10	118.310	0.000	0.000
8507	2002.08.29 23:43	modify	2836	0.10	118.310	119.410	117.610
8508	2002.08.30 01:28	close	2836	0.10	118.220	119.410	117.610	7.04	14437.33
8509	2002.08.30 13:47	sell	2837	0.10	118.230	0.000	0.000
8510	2002.08.30 13:48	modify	2837	0.10	118.230	119.330	117.530
8511	2002.08.30 15:45	close	2837	0.10	118.170	119.330	117.530	5.08	14442.41
8512	2002.09.02 00:16	sell	2838	0.10	118.520	0.000	0.000
8513	2002.09.02 00:19	modify	2838	0.10	118.520	119.620	117.820
8514	2002.09.02 08:58	buy	2839	0.10	118.420	0.000	0.000
8515	2002.09.02 08:59	modify	2839	0.10	118.420	117.320	119.120
8516	2002.09.02 09:10	close	2838	0.10	118.430	119.620	117.820	7.60	14450.01
8517	2002.09.02 09:58	close	2839	0.10	118.550	117.320	119.120	10.97	14460.98
8518	2002.09.02 17:39	buy	2840	0.10	118.030	0.000	0.000
8519	2002.09.02 17:40	modify	2840	0.10	118.030	116.930	118.730
8520	2002.09.02 19:03	close	2840	0.10	118.160	116.930	118.730	11.00	14471.98
8521	2002.09.03 00:01	buy	2841	0.10	118.100	0.000	0.000
8522	2002.09.03 00:02	modify	2841	0.10	118.100	117.000	118.800
8523	2002.09.03 08:47	buy	2842	0.10	117.830	0.000	0.000
8524	2002.09.03 08:48	modify	2842	0.10	117.830	116.730	118.530
8525	2002.09.03 16:08	s/l	2841	0.10	117.000	117.000	118.800	-93.99	14377.99
8526	2002.09.03 16:22	buy	2843	0.10	117.060	0.000	0.000
8527	2002.09.03 16:23	modify	2843	0.10	117.060	115.960	117.760
8528	2002.09.03 17:04	close	2843	0.10	117.190	115.960	117.760	11.09	14389.08
8529	2002.09.03 18:46	close	2842	0.10	117.320	116.730	118.530	-43.47	14345.61
8530	2002.09.03 18:47	sell	2844	0.10	117.330	0.000	0.000
8531	2002.09.03 18:48	modify	2844	0.10	117.330	118.430	116.630
8532	2002.09.03 19:15	close	2844	0.10	117.200	118.430	116.630	11.09	14356.70
8533	2002.09.04 00:46	sell	2845	0.10	117.190	0.000	0.000
8534	2002.09.04 00:47	modify	2845	0.10	117.190	118.290	116.490
8535	2002.09.04 01:49	close	2845	0.10	117.070	118.290	116.490	10.25	14366.95
8536	2002.09.04 04:10	sell	2846	0.10	117.390	0.000	0.000
8537	2002.09.04 04:11	modify	2846	0.10	117.390	118.490	116.690
8538	2002.09.04 04:35	close	2846	0.10	117.260	118.490	116.690	11.09	14378.04
8539	2002.09.04 23:35	sell	2847	0.10	118.050	0.000	0.000
8540	2002.09.04 23:38	modify	2847	0.10	118.050	119.150	117.350
8541	2002.09.05 00:07	buy	2848	0.10	117.980	0.000	0.000
8542	2002.09.05 00:08	modify	2848	0.10	117.980	116.880	118.680
8543	2002.09.05 00:15	close	2847	0.10	117.930	119.150	117.350	8.47	14386.51
8544	2002.09.05 00:17	buy	2849	0.10	117.890	0.000	0.000
8545	2002.09.05 00:18	modify	2849	0.10	117.890	116.790	118.590
8546	2002.09.05 00:56	buy	2850	0.10	117.880	0.000	0.000
8547	2002.09.05 01:00	modify	2850	0.10	117.880	116.780	118.580
8548	2002.09.05 01:24	close	2850	0.10	118.030	116.780	118.580	12.71	14399.22
8549	2002.09.05 01:24	close	2849	0.10	118.030	116.790	118.590	11.86	14411.08
8550	2002.09.05 02:53	close	2848	0.10	118.100	116.880	118.680	10.16	14421.24
8551	2002.09.05 23:04	sell	2851	0.10	118.370	0.000	0.000
8552	2002.09.05 23:05	modify	2851	0.10	118.370	119.470	117.670
8553	2002.09.06 04:15	close	2851	0.10	118.330	119.470	117.670	2.81	14424.05
8554	2002.09.06 04:32	buy	2852	0.10	118.260	0.000	0.000
8555	2002.09.06 04:33	modify	2852	0.10	118.260	117.160	118.960
8556	2002.09.06 08:46	close	2852	0.10	118.380	117.160	118.960	10.14	14434.19
8557	2002.09.09 16:47	buy	2853	0.10	118.830	0.000	0.000
8558	2002.09.09 16:48	modify	2853	0.10	118.830	117.730	119.530
8559	2002.09.09 16:48	buy	2854	0.10	118.830	0.000	0.000
8560	2002.09.09 16:49	modify	2854	0.10	118.830	117.730	119.530
8561	2002.09.09 17:07	close	2854	0.10	119.000	117.730	119.530	14.29	14448.48
8562	2002.09.09 17:07	close	2853	0.10	119.000	117.730	119.530	14.29	14462.77
8563	2002.09.09 19:17	buy	2855	0.10	118.710	0.000	0.000
8564	2002.09.09 19:18	modify	2855	0.10	118.710	117.610	119.410
8565	2002.09.09 20:11	close	2855	0.10	118.870	117.610	119.410	13.46	14476.23
8566	2002.09.10 00:01	sell	2856	0.10	118.950	0.000	0.000
8567	2002.09.10 00:02	modify	2856	0.10	118.950	120.050	118.250
8568	2002.09.10 02:51	close	2856	0.10	118.780	120.050	118.250	14.31	14490.54
8569	2002.09.10 23:17	buy	2857	0.10	119.860	0.000	0.000
8570	2002.09.10 23:18	modify	2857	0.10	119.860	118.760	120.560
8571	2002.09.11 00:16	buy	2858	0.10	119.810	0.000	0.000
8572	2002.09.11 00:17	modify	2858	0.10	119.810	118.710	120.510
8573	2002.09.11 04:36	close	2858	0.10	119.930	118.710	120.510	10.01	14500.55
8574	2002.09.11 11:03	close	2857	0.10	119.990	118.760	120.560	11.18	14511.72
8575	2002.09.11 19:29	buy	2859	0.10	120.440	0.000	0.000
8576	2002.09.11 19:30	modify	2859	0.10	120.440	119.340	121.140
8577	2002.09.11 23:01	buy	2860	0.10	120.330	0.000	0.000
8578	2002.09.11 23:02	modify	2860	0.10	120.330	119.230	121.030
8579	2002.09.12 00:13	buy	2861	0.10	120.230	0.000	0.000
8580	2002.09.12 00:14	modify	2861	0.10	120.230	119.130	120.930
8581	2002.09.12 02:40	close	2861	0.10	120.350	119.130	120.930	9.97	14521.69
8582	2002.09.12 07:00	close	2860	0.10	120.290	119.230	121.030	-2.28	14519.41
8583	2002.09.12 07:00	close	2859	0.10	120.290	119.340	121.140	-11.42	14507.99
8584	2002.09.13 15:22	sell	2862	0.10	120.510	0.000	0.000
8585	2002.09.13 15:23	modify	2862	0.10	120.510	121.610	119.810
8586	2002.09.13 16:00	close	2862	0.10	120.350	121.610	119.810	13.29	14521.28
8587	2002.09.13 16:34	sell	2863	0.10	120.820	0.000	0.000
8588	2002.09.13 16:35	modify	2863	0.10	120.820	121.920	120.120
8589	2002.09.13 18:23	s/l	2863	0.10	121.920	121.920	120.120	-90.22	14431.06
8590	2002.09.13 20:54	buy	2864	0.10	121.700	0.000	0.000
8591	2002.09.13 20:55	modify	2864	0.10	121.700	120.600	122.400
8592	2002.09.13 22:04	close	2864	0.10	121.840	120.600	122.400	11.49	14442.55
8593	2002.09.16 08:55	sell	2865	0.10	122.290	0.000	0.000
8594	2002.09.16 08:56	modify	2865	0.10	122.290	123.390	121.590
8595	2002.09.16 11:39	close	2865	0.10	122.140	123.390	121.590	12.28	14454.83
8596	2002.09.17 00:32	sell	2866	0.10	122.410	0.000	0.000
8597	2002.09.17 00:33	modify	2866	0.10	122.410	123.510	121.710
8598	2002.09.17 00:37	sell	2867	0.10	122.450	0.000	0.000
8599	2002.09.17 00:38	modify	2867	0.10	122.450	123.550	121.750
8600	2002.09.17 01:03	close	2867	0.10	122.330	123.550	121.750	9.81	14464.64
8601	2002.09.17 01:09	close	2866	0.10	122.280	123.510	121.710	10.63	14475.27
8602	2002.09.17 01:50	buy	2868	0.10	122.140	0.000	0.000
8603	2002.09.17 01:51	modify	2868	0.10	122.140	121.040	122.840
8604	2002.09.17 02:50	close	2868	0.10	122.330	121.040	122.840	15.53	14490.80
8605	2002.09.17 09:56	sell	2869	0.10	122.920	0.000	0.000
8606	2002.09.17 09:57	modify	2869	0.10	122.920	124.020	122.220
8607	2002.09.17 12:30	close	2869	0.10	122.780	124.020	122.220	11.40	14502.20
8608	2002.09.17 12:31	buy	2870	0.10	122.720	0.000	0.000
8609	2002.09.17 12:32	modify	2870	0.10	122.720	121.620	123.420
8610	2002.09.17 13:25	close	2870	0.10	122.840	121.620	123.420	9.77	14511.97
8611	2002.09.17 15:49	buy	2871	0.10	122.750	0.000	0.000
8612	2002.09.17 15:50	modify	2871	0.10	122.750	121.650	123.450
8613	2002.09.17 16:34	buy	2872	0.10	122.400	0.000	0.000
8614	2002.09.17 16:35	modify	2872	0.10	122.400	121.300	123.100
8615	2002.09.17 16:57	close	2872	0.10	122.530	121.300	123.100	10.61	14522.58
8616	2002.09.17 21:14	buy	2873	0.10	122.300	0.000	0.000
8617	2002.09.17 21:15	modify	2873	0.10	122.300	121.200	123.000
8618	2002.09.17 22:05	buy	2874	0.10	122.110	0.000	0.000
8619	2002.09.17 22:06	modify	2874	0.10	122.110	121.010	122.810
8620	2002.09.17 23:01	buy	2875	0.10	121.990	0.000	0.000
8621	2002.09.17 23:02	modify	2875	0.10	121.990	120.890	122.690
8622	2002.09.17 23:53	close	2875	0.10	122.120	120.890	122.690	10.65	14533.23
8623	2002.09.18 01:00	close	2874	0.10	122.110	121.010	122.810	0.35	14533.58
8624	2002.09.18 01:00	close	2873	0.10	122.110	121.200	123.000	-15.21	14518.37
8625	2002.09.18 01:00	close	2871	0.10	122.110	121.650	123.450	-52.06	14466.31
8626	2002.09.18 02:32	buy	2876	0.10	121.850	0.000	0.000
8627	2002.09.18 02:33	modify	2876	0.10	121.850	120.750	122.550
8628	2002.09.18 02:47	close	2876	0.10	122.030	120.750	122.550	14.75	14481.06
8629	2002.09.18 20:48	sell	2877	0.10	121.850	0.000	0.000
8630	2002.09.18 20:49	modify	2877	0.10	121.850	122.950	121.150
8631	2002.09.18 22:05	close	2877	0.10	121.720	122.950	121.150	10.68	14491.74
8632	2002.09.18 23:01	buy	2878	0.10	121.460	0.000	0.000
8633	2002.09.18 23:02	modify	2878	0.10	121.460	120.360	122.160
8634	2002.09.18 23:02	buy	2879	0.10	121.390	0.000	0.000
8635	2002.09.18 23:03	modify	2879	0.10	121.390	120.290	122.090
8636	2002.09.18 23:29	close	2879	0.10	121.550	120.290	122.090	13.16	14504.90
8637	2002.09.18 23:50	buy	2880	0.10	121.400	0.000	0.000
8638	2002.09.18 23:51	modify	2880	0.10	121.400	120.300	122.100
8639	2002.09.19 02:09	close	2880	0.10	121.610	120.300	122.100	18.32	14523.22
8640	2002.09.19 02:09	close	2878	0.10	121.610	120.360	122.160	13.38	14536.60
8641	2002.09.19 02:37	sell	2881	0.10	121.710	0.000	0.000
8642	2002.09.19 02:38	modify	2881	0.10	121.710	122.810	121.010
8643	2002.09.19 09:39	close	2881	0.10	121.440	122.810	121.010	22.23	14558.83
8644	2002.09.19 17:58	sell	2882	0.10	121.380	0.000	0.000
8645	2002.09.19 17:59	modify	2882	0.10	121.380	122.480	120.680
8646	2002.09.19 19:29	close	2882	0.10	121.190	122.480	120.680	15.68	14574.51
8647	2002.09.20 06:23	sell	2883	0.10	122.420	0.000	0.000
8648	2002.09.20 06:24	modify	2883	0.10	122.420	123.520	121.720
8649	2002.09.20 14:36	s/l	2883	0.10	123.520	123.520	121.720	-89.14	14485.37
8650	2002.09.23 00:16	sell	2884	0.10	123.580	0.000	0.000
8651	2002.09.23 00:17	modify	2884	0.10	123.580	124.680	122.880
8652	2002.09.23 01:01	close	2884	0.10	123.440	124.680	122.880	11.34	14496.71
8653	2002.09.23 03:32	buy	2885	0.10	123.250	0.000	0.000
8654	2002.09.23 03:33	modify	2885	0.10	123.250	122.150	123.950
8655	2002.09.23 04:48	buy	2886	0.10	123.090	0.000	0.000
8656	2002.09.23 04:49	modify	2886	0.10	123.090	121.990	123.790
8657	2002.09.23 11:55	close	2886	0.10	123.230	121.990	123.790	11.36	14508.07
8658	2002.09.23 12:01	close	2885	0.10	123.320	122.150	123.950	5.68	14513.75
8659	2002.09.23 15:47	sell	2887	0.10	123.450	0.000	0.000
8660	2002.09.23 15:48	modify	2887	0.10	123.450	124.550	122.750
8661	2002.09.24 00:01	close	2887	0.10	123.860	124.550	122.750	-33.67	14480.07
8662	2002.09.24 00:01	buy	2888	0.10	123.860	0.000	0.000
8663	2002.09.24 00:02	modify	2888	0.10	123.860	122.760	124.560
8664	2002.09.24 00:46	buy	2889	0.10	123.860	0.000	0.000
8665	2002.09.24 00:47	modify	2889	0.10	123.860	122.760	124.560
8666	2002.09.24 01:15	close	2889	0.10	123.980	122.760	124.560	9.68	14489.75
8667	2002.09.24 01:15	close	2888	0.10	123.980	122.760	124.560	9.68	14499.43
8668	2002.09.24 12:50	buy	2890	0.10	123.090	0.000	0.000
8669	2002.09.24 12:51	modify	2890	0.10	123.090	121.990	123.790
8670	2002.09.24 13:30	close	2890	0.10	123.250	121.990	123.790	12.98	14512.41
8671	2002.09.24 23:47	buy	2891	0.10	123.260	0.000	0.000
8672	2002.09.24 23:48	modify	2891	0.10	123.260	122.160	123.960
8673	2002.09.25 00:41	close	2891	0.10	123.420	122.160	123.960	13.31	14525.72
8674	2002.09.25 08:46	buy	2892	0.10	122.280	0.000	0.000
8675	2002.09.25 08:47	modify	2892	0.10	122.280	121.180	122.980
8676	2002.09.25 10:28	close	2892	0.10	122.630	121.180	122.980	28.54	14554.26
8677	2002.09.25 10:31	sell	2893	0.10	122.750	0.000	0.000
8678	2002.09.25 10:32	modify	2893	0.10	122.750	123.850	122.050
8679	2002.09.25 11:02	close	2893	0.10	122.600	123.850	122.050	12.23	14566.49
8680	2002.09.25 19:54	sell	2894	0.10	122.940	0.000	0.000
8681	2002.09.25 19:55	modify	2894	0.10	122.940	124.040	122.240
8682	2002.09.25 20:07	close	2894	0.10	122.780	124.040	122.240	13.03	14579.52
8683	2002.09.26 01:03	buy	2895	0.10	122.720	0.000	0.000
8684	2002.09.26 01:04	modify	2895	0.10	122.720	121.620	123.420
8685	2002.09.26 01:55	buy	2896	0.10	122.590	0.000	0.000
8686	2002.09.26 01:56	modify	2896	0.10	122.590	121.490	123.290
8687	2002.09.26 02:40	close	2896	0.10	122.780	121.490	123.290	15.47	14594.99
8688	2002.09.26 03:48	close	2895	0.10	122.880	121.620	123.420	13.02	14608.01
8689	2002.09.26 09:07	buy	2897	0.10	122.860	0.000	0.000
8690	2002.09.26 09:08	modify	2897	0.10	122.860	121.760	123.560
8691	2002.09.26 09:26	close	2897	0.10	123.030	121.760	123.560	13.82	14621.83
8692	2002.09.26 21:51	buy	2898	0.10	122.390	0.000	0.000
8693	2002.09.26 21:52	modify	2898	0.10	122.390	121.290	123.090
8694	2002.09.27 01:45	close	2898	0.10	122.200	121.290	123.090	-15.20	14606.63
8695	2002.09.27 01:55	sell	2899	0.10	122.250	0.000	0.000
8696	2002.09.27 01:56	modify	2899	0.10	122.250	123.350	121.550
8697	2002.09.27 03:49	sell	2900	0.10	122.480	0.000	0.000
8698	2002.09.27 03:50	modify	2900	0.10	122.480	123.580	121.780
8699	2002.09.27 06:33	close	2900	0.10	122.360	123.580	121.780	9.81	14616.44
8700	2002.09.27 06:33	close	2899	0.10	122.360	123.350	121.550	-8.99	14607.45
8701	2002.09.27 14:22	sell	2901	0.10	122.660	0.000	0.000
8702	2002.09.27 14:23	modify	2901	0.10	122.660	123.760	121.960
8703	2002.09.27 21:48	close	2901	0.10	122.640	123.760	121.960	1.63	14609.08
8704	2002.09.27 22:08	buy	2902	0.10	122.680	0.000	0.000
8705	2002.09.27 22:10	modify	2902	0.10	122.680	121.580	123.380
8706	2002.09.27 23:01	buy	2903	0.10	122.540	0.000	0.000
8707	2002.09.27 23:02	modify	2903	0.10	122.540	121.440	123.240
8708	2002.09.30 00:17	close	2903	0.10	122.660	121.440	123.240	10.13	14619.21
8709	2002.09.30 00:32	close	2902	0.10	122.750	121.580	123.380	6.05	14625.26
8710	2002.09.30 00:32	sell	2904	0.10	122.750	0.000	0.000
8711	2002.09.30 00:33	modify	2904	0.10	122.750	123.850	122.050
8712	2002.09.30 02:15	close	2904	0.10	122.650	123.850	122.050	8.15	14633.41
8713	2002.09.30 09:16	sell	2905	0.10	121.870	0.000	0.000
8714	2002.09.30 09:17	modify	2905	0.10	121.870	122.970	121.170
8715	2002.09.30 10:30	close	2905	0.10	121.740	122.970	121.170	10.68	14644.09
8716	2002.09.30 14:20	buy	2906	0.10	121.280	0.000	0.000
8717	2002.09.30 14:21	modify	2906	0.10	121.280	120.180	121.980
8718	2002.09.30 14:35	close	2906	0.10	121.410	120.180	121.980	10.71	14654.80
8719	2002.09.30 16:49	sell	2907	0.10	121.610	0.000	0.000
8720	2002.09.30 16:50	modify	2907	0.10	121.610	122.710	120.910
8721	2002.09.30 17:54	sell	2908	0.10	121.800	0.000	0.000
8722	2002.09.30 17:55	modify	2908	0.10	121.800	122.900	121.100
8723	2002.09.30 19:15	close	2908	0.10	121.650	122.900	121.100	12.33	14667.13
8724	2002.10.01 06:16	close	2907	0.10	122.120	122.710	120.910	-42.33	14624.80
8725	2002.10.01 09:39	buy	2909	0.10	121.780	0.000	0.000
8726	2002.10.01 09:40	modify	2909	0.10	121.780	120.680	122.480
8727	2002.10.01 09:51	close	2909	0.10	122.000	120.680	122.480	18.03	14642.83
8728	2002.10.02 07:01	buy	2910	0.10	122.870	0.000	0.000
8729	2002.10.02 07:02	modify	2910	0.10	122.870	121.770	123.570
8730	2002.10.02 08:06	close	2910	0.10	122.990	121.770	123.570	9.76	14652.59
8731	2002.10.02 21:50	buy	2911	0.10	122.830	0.000	0.000
8732	2002.10.02 21:51	modify	2911	0.10	122.830	121.730	123.530
8733	2002.10.03 07:46	buy	2912	0.10	122.650	0.000	0.000
8734	2002.10.03 07:47	modify	2912	0.10	122.650	121.550	123.350
8735	2002.10.03 08:12	close	2912	0.10	122.780	121.550	123.350	10.59	14663.18
8736	2002.10.03 14:53	buy	2913	0.10	122.590	0.000	0.000
8737	2002.10.03 14:54	modify	2913	0.10	122.590	121.490	123.290
8738	2002.10.03 15:35	close	2913	0.10	122.730	121.490	123.290	11.41	14674.59
8739	2002.10.03 16:07	close	2911	0.10	123.030	121.730	123.530	17.31	14691.90
8740	2002.10.04 00:01	buy	2914	0.10	122.560	0.000	0.000
8741	2002.10.04 00:02	modify	2914	0.10	122.560	121.460	123.260
8742	2002.10.04 00:48	buy	2915	0.10	122.470	0.000	0.000
8743	2002.10.04 00:49	modify	2915	0.10	122.470	121.370	123.170
8744	2002.10.04 03:09	close	2915	0.10	122.590	121.370	123.170	9.79	14701.69
8745	2002.10.04 03:15	close	2914	0.10	122.680	121.460	123.260	9.78	14711.47
8746	2002.10.04 08:57	buy	2916	0.10	122.730	0.000	0.000
8747	2002.10.04 08:58	modify	2916	0.10	122.730	121.630	123.430
8748	2002.10.04 10:11	close	2916	0.10	122.870	121.630	123.430	11.39	14722.86
8749	2002.10.04 14:48	sell	2917	0.10	122.990	0.000	0.000
8750	2002.10.04 14:49	modify	2917	0.10	122.990	124.090	122.290
8751	2002.10.04 23:01	buy	2918	0.10	123.190	0.000	0.000
8752	2002.10.04 23:02	modify	2918	0.10	123.190	122.090	123.890
8753	2002.10.04 23:18	close	2918	0.10	123.320	122.090	123.890	10.54	14733.40
8754	2002.10.07 02:32	close	2917	0.10	123.110	124.090	122.290	-10.32	14723.08
8755	2002.10.07 05:23	sell	2919	0.10	123.310	0.000	0.000
8756	2002.10.07 05:24	modify	2919	0.10	123.310	124.410	122.610
8757	2002.10.07 13:47	s/l	2919	0.10	124.410	124.410	122.610	-88.45	14634.63
8758	2002.10.07 16:38	buy	2920	0.10	124.130	0.000	0.000
8759	2002.10.07 16:39	modify	2920	0.10	124.130	123.030	124.830
8760	2002.10.07 17:01	close	2920	0.10	124.260	123.030	124.830	10.46	14645.09
8761	2002.10.09 00:31	buy	2921	0.10	124.210	0.000	0.000
8762	2002.10.09 00:32	modify	2921	0.10	124.210	123.110	124.910
8763	2002.10.09 04:00	close	2921	0.10	124.170	123.110	124.910	-3.22	14641.87
8764	2002.10.09 15:08	buy	2922	0.10	124.060	0.000	0.000
8765	2002.10.09 15:09	modify	2922	0.10	124.060	122.960	124.760
8766	2002.10.09 15:54	buy	2923	0.10	123.720	0.000	0.000
8767	2002.10.09 15:55	modify	2923	0.10	123.720	122.620	124.420
8768	2002.10.09 21:20	close	2923	0.10	123.400	122.620	124.420	-25.93	14615.94
8769	2002.10.09 21:20	close	2922	0.10	123.400	122.960	124.760	-53.48	14562.46
8770	2002.10.10 08:17	buy	2924	0.10	123.330	0.000	0.000
8771	2002.10.10 08:18	modify	2924	0.10	123.330	122.230	124.030
8772	2002.10.10 09:30	close	2924	0.10	123.530	122.230	124.030	16.19	14578.65
8773	2002.10.11 01:21	buy	2925	0.10	123.500	0.000	0.000
8774	2002.10.11 01:22	modify	2925	0.10	123.500	122.400	124.200
8775	2002.10.11 03:06	close	2925	0.10	123.620	122.400	124.200	9.71	14588.36
8776	2002.10.16 07:53	buy	2926	0.10	124.640	0.000	0.000
8777	2002.10.16 07:54	modify	2926	0.10	124.640	123.540	125.340
8778	2002.10.16 08:40	buy	2927	0.10	124.310	0.000	0.000
8779	2002.10.16 08:41	modify	2927	0.10	124.310	123.210	125.010
8780	2002.10.16 08:51	close	2927	0.10	124.460	123.210	125.010	12.05	14600.41
8781	2002.10.16 20:30	close	2926	0.10	124.570	123.540	125.340	-5.62	14594.79
8782	2002.10.16 23:47	sell	2928	0.10	124.540	0.000	0.000
8783	2002.10.16 23:48	modify	2928	0.10	124.540	125.640	123.840
8784	2002.10.17 03:46	close	2928	0.10	124.400	125.640	123.840	9.54	14604.32
8785	2002.10.17 23:01	sell	2929	0.10	125.020	0.000	0.000
8786	2002.10.17 23:02	modify	2929	0.10	125.020	126.120	124.320
8787	2002.10.18 00:12	sell	2930	0.10	125.160	0.000	0.000
8788	2002.10.18 00:13	modify	2930	0.10	125.160	126.260	124.460
8789	2002.10.18 04:00	close	2930	0.10	125.040	126.260	124.460	9.60	14613.92
8790	2002.10.18 04:16	close	2929	0.10	125.040	126.120	124.320	-2.17	14611.75
8791	2002.10.18 08:27	sell	2931	0.10	125.280	0.000	0.000
8792	2002.10.18 08:28	modify	2931	0.10	125.280	126.380	124.580
8793	2002.10.18 13:26	close	2931	0.10	125.070	126.380	124.580	16.79	14628.54
8794	2002.10.18 16:50	sell	2932	0.10	125.330	0.000	0.000
8795	2002.10.18 16:51	modify	2932	0.10	125.330	126.430	124.630
8796	2002.10.21 02:45	close	2932	0.10	125.430	126.430	124.630	-8.54	14620.00
8797	2002.10.21 03:18	buy	2933	0.10	125.400	0.000	0.000
8798	2002.10.21 03:19	modify	2933	0.10	125.400	124.300	126.100
8799	2002.10.21 17:01	close	2933	0.10	124.800	124.300	126.100	-48.08	14571.92
8800	2002.10.21 17:03	sell	2934	0.10	124.820	0.000	0.000
8801	2002.10.21 17:04	modify	2934	0.10	124.820	125.920	124.120
8802	2002.10.21 17:18	close	2934	0.10	124.700	125.920	124.120	9.62	14581.54
8803	2002.10.22 23:19	sell	2935	0.10	125.170	0.000	0.000
8804	2002.10.22 23:20	modify	2935	0.10	125.170	126.270	124.470
8805	2002.10.23 02:30	close	2935	0.10	125.030	126.270	124.470	10.63	14592.17
8806	2002.10.23 02:31	buy	2936	0.10	124.970	0.000	0.000
8807	2002.10.23 02:32	modify	2936	0.10	124.970	123.870	125.670
8808	2002.10.23 03:01	close	2936	0.10	125.100	123.870	125.670	10.39	14602.56
8809	2002.10.23 06:20	buy	2937	0.10	124.900	0.000	0.000
8810	2002.10.23 06:21	modify	2937	0.10	124.900	123.800	125.600
8811	2002.10.23 12:15	close	2937	0.10	124.380	123.800	125.600	-41.81	14560.75
8812	2002.10.24 15:19	buy	2938	0.10	124.140	0.000	0.000
8813	2002.10.24 15:20	modify	2938	0.10	124.140	123.040	124.840
8814	2002.10.24 16:06	close	2938	0.10	124.270	123.040	124.840	10.46	14571.21
8815	2002.10.24 23:16	buy	2939	0.10	124.420	0.000	0.000
8816	2002.10.24 23:17	modify	2939	0.10	124.420	123.320	125.120
8817	2002.10.25 00:37	close	2939	0.10	124.540	123.320	125.120	9.99	14581.20
8818	2002.10.25 00:52	sell	2940	0.10	124.620	0.000	0.000
8819	2002.10.25 00:53	modify	2940	0.10	124.620	125.720	123.920
8820	2002.10.25 01:39	close	2940	0.10	124.480	125.720	123.920	11.25	14592.45
8821	2002.10.25 14:02	sell	2941	0.10	124.120	0.000	0.000
8822	2002.10.25 14:03	modify	2941	0.10	124.120	125.220	123.420
8823	2002.10.25 15:01	close	2941	0.10	123.880	125.220	123.420	19.37	14611.82
8824	2002.10.25 23:01	sell	2942	0.10	124.320	0.000	0.000
8825	2002.10.25 23:02	modify	2942	0.10	124.320	125.420	123.620
8826	2002.10.28 00:42	close	2942	0.10	124.190	125.420	123.620	9.90	14621.72
8827	2002.10.28 07:57	sell	2943	0.10	125.000	0.000	0.000
8828	2002.10.28 07:58	modify	2943	0.10	125.000	126.100	124.300
8829	2002.10.28 08:40	close	2943	0.10	124.870	126.100	124.300	10.41	14632.13
8830	2002.10.28 23:59	buy	2944	0.10	123.530	0.000	0.000
8831	2002.10.29 00:01	modify	2944	0.10	123.530	122.430	124.230
8832	2002.10.29 00:01	buy	2945	0.10	123.300	0.000	0.000
8833	2002.10.29 00:02	modify	2945	0.10	123.300	122.200	124.000
8834	2002.10.29 00:44	close	2945	0.10	123.460	122.200	124.000	12.96	14645.09
8835	2002.10.29 01:27	close	2944	0.10	123.600	122.430	124.230	6.01	14651.10
8836	2002.10.29 14:06	sell	2946	0.10	123.500	0.000	0.000
8837	2002.10.29 14:07	modify	2946	0.10	123.500	124.600	122.800
8838	2002.10.29 14:32	sell	2947	0.10	123.600	0.000	0.000
8839	2002.10.29 14:33	modify	2947	0.10	123.600	124.700	122.900
8840	2002.10.29 15:00	close	2947	0.10	123.390	124.700	122.900	17.02	14668.12
8841	2002.10.29 15:04	close	2946	0.10	123.370	124.600	122.800	10.54	14678.66
8842	2002.10.29 16:16	buy	2948	0.10	122.680	0.000	0.000
8843	2002.10.29 16:17	modify	2948	0.10	122.680	121.580	123.380
8844	2002.10.29 21:15	close	2948	0.10	122.840	121.580	123.380	13.03	14691.69
8845	2002.10.29 21:33	sell	2949	0.10	122.930	0.000	0.000
8846	2002.10.29 21:34	modify	2949	0.10	122.930	124.030	122.230
8847	2002.10.29 22:04	sell	2950	0.10	123.040	0.000	0.000
8848	2002.10.29 22:05	modify	2950	0.10	123.040	124.140	122.340
8849	2002.10.29 22:52	sell	2951	0.10	123.220	0.000	0.000
8850	2002.10.29 22:53	modify	2951	0.10	123.220	124.320	122.520
8851	2002.10.29 23:25	close	2951	0.10	123.080	124.320	122.520	11.37	14703.06
8852	2002.10.30 01:09	close	2950	0.10	122.920	124.140	122.340	9.19	14712.25
8853	2002.10.30 01:16	close	2949	0.10	122.910	124.030	122.230	1.06	14713.31
8854	2002.10.30 02:46	sell	2952	0.10	123.100	0.000	0.000
8855	2002.10.30 02:47	modify	2952	0.10	123.100	124.200	122.400
8856	2002.10.30 08:34	close	2952	0.10	122.880	124.200	122.400	17.90	14731.21
8857	2002.10.30 08:52	buy	2953	0.10	122.690	0.000	0.000
8858	2002.10.30 08:53	modify	2953	0.10	122.690	121.590	123.390
8859	2002.10.30 11:29	close	2953	0.10	122.850	121.590	123.390	13.02	14744.23
8860	2002.11.04 23:01	buy	2954	0.10	122.200	0.000	0.000
8861	2002.11.04 23:02	modify	2954	0.10	122.200	121.100	122.900
8862	2002.11.05 06:30	close	2954	0.10	121.920	121.100	122.900	-22.62	14721.61
8863	2002.11.05 09:20	buy	2955	0.10	121.660	0.000	0.000
8864	2002.11.05 09:21	modify	2955	0.10	121.660	120.560	122.360
8865	2002.11.05 14:42	buy	2956	0.10	121.460	0.000	0.000
8866	2002.11.05 14:43	modify	2956	0.10	121.460	120.360	122.160
8867	2002.11.05 14:53	close	2956	0.10	121.580	120.360	122.160	9.87	14731.48
8868	2002.11.05 15:45	close	2955	0.10	121.730	120.560	122.360	5.75	14737.23
8869	2002.11.05 16:18	sell	2957	0.10	121.840	0.000	0.000
8870	2002.11.05 16:19	modify	2957	0.10	121.840	122.940	121.140
8871	2002.11.05 16:47	sell	2958	0.10	121.870	0.000	0.000
8872	2002.11.05 16:48	modify	2958	0.10	121.870	122.970	121.170
8873	2002.11.05 18:18	close	2958	0.10	121.730	122.970	121.170	11.50	14748.73
8874	2002.11.05 19:52	close	2957	0.10	121.720	122.940	121.140	9.86	14758.59
8875	2002.11.06 00:01	sell	2959	0.10	121.980	0.000	0.000
8876	2002.11.06 00:02	modify	2959	0.10	121.980	123.080	121.280
8877	2002.11.06 10:36	close	2959	0.10	122.430	123.080	121.280	-36.76	14721.83
8878	2002.11.06 10:41	buy	2960	0.10	122.380	0.000	0.000
8879	2002.11.06 10:42	modify	2960	0.10	122.380	121.280	123.080
8880	2002.11.06 11:40	close	2960	0.10	122.500	121.280	123.080	9.80	14731.63
8881	2002.11.06 14:18	buy	2961	0.10	122.340	0.000	0.000
8882	2002.11.06 14:19	modify	2961	0.10	122.340	121.240	123.040
8883	2002.11.06 20:31	buy	2962	0.10	121.880	0.000	0.000
8884	2002.11.06 20:32	modify	2962	0.10	121.880	120.780	122.580
8885	2002.11.06 23:46	buy	2963	0.10	121.720	0.000	0.000
8886	2002.11.06 23:47	modify	2963	0.10	121.720	120.620	122.420
8887	2002.11.07 02:31	close	2963	0.10	121.840	120.620	122.420	10.90	14742.52
8888	2002.11.07 02:31	close	2962	0.10	121.840	120.780	122.580	-2.23	14740.29
8889	2002.11.07 02:31	close	2961	0.10	121.840	121.240	123.040	-39.99	14700.30
8890	2002.11.07 02:34	sell	2964	0.10	121.890	0.000	0.000
8891	2002.11.07 02:35	modify	2964	0.10	121.890	122.990	121.190
8892	2002.11.07 02:58	sell	2965	0.10	121.930	0.000	0.000
8893	2002.11.07 02:59	modify	2965	0.10	121.930	123.030	121.230
8894	2002.11.07 04:57	close	2965	0.10	121.810	123.030	121.230	9.85	14710.15
8895	2002.11.07 05:06	close	2964	0.10	121.740	122.990	121.190	12.32	14722.47
8896	2002.11.08 15:20	buy	2966	0.10	120.130	0.000	0.000
8897	2002.11.08 15:21	modify	2966	0.10	120.130	119.030	120.830
8898	2002.11.08 15:35	close	2966	0.10	120.250	119.030	120.830	9.98	14732.45
8899	2002.11.11 00:16	sell	2967	0.10	119.930	0.000	0.000
8900	2002.11.11 00:17	modify	2967	0.10	119.930	121.030	119.230
8901	2002.11.11 02:42	close	2967	0.10	119.730	121.030	119.230	16.70	14749.15
8902	2002.11.11 07:23	sell	2968	0.10	119.740	0.000	0.000
8903	2002.11.11 07:24	modify	2968	0.10	119.740	120.840	119.040
8904	2002.11.11 07:31	sell	2969	0.10	119.790	0.000	0.000
8905	2002.11.11 07:32	modify	2969	0.10	119.790	120.890	119.090
8906	2002.11.11 07:45	close	2969	0.10	119.670	120.890	119.090	10.03	14759.18
8907	2002.11.11 08:40	sell	2970	0.10	119.950	0.000	0.000
8908	2002.11.11 08:41	modify	2970	0.10	119.950	121.050	119.250
8909	2002.11.11 09:34	close	2970	0.10	119.750	121.050	119.250	16.70	14775.88
8910	2002.11.11 10:00	close	2968	0.10	119.690	120.840	119.040	4.18	14780.06
8911	2002.11.11 23:39	sell	2971	0.10	119.730	0.000	0.000
8912	2002.11.11 23:40	modify	2971	0.10	119.730	120.830	119.030
8913	2002.11.12 00:19	sell	2972	0.10	119.750	0.000	0.000
8914	2002.11.12 00:20	modify	2972	0.10	119.750	120.850	119.050
8915	2002.11.12 01:49	close	2972	0.10	119.630	120.850	119.050	10.03	14790.09
8916	2002.11.12 03:48	close	2971	0.10	119.610	120.830	119.030	9.46	14799.55
8917	2002.11.13 07:38	buy	2973	0.10	119.580	0.000	0.000
8918	2002.11.13 07:39	modify	2973	0.10	119.580	118.480	120.280
8919	2002.11.13 08:25	close	2973	0.10	119.750	118.480	120.280	14.20	14813.75
8920	2002.11.14 07:56	sell	2974	0.10	120.670	0.000	0.000
8921	2002.11.14 07:57	modify	2974	0.10	120.670	121.770	119.970
8922	2002.11.14 08:52	close	2974	0.10	120.540	121.770	119.970	10.78	14824.53
8923	2002.11.14 11:03	buy	2975	0.10	120.300	0.000	0.000
8924	2002.11.14 11:04	modify	2975	0.10	120.300	119.200	121.000
8925	2002.11.14 16:15	close	2975	0.10	120.260	119.200	121.000	-3.33	14821.20
8926	2002.11.15 00:21	sell	2976	0.10	120.540	0.000	0.000
8927	2002.11.15 00:22	modify	2976	0.10	120.540	121.640	119.840
8928	2002.11.15 04:50	close	2976	0.10	120.670	121.640	119.840	-10.77	14810.43
8929	2002.11.15 06:47	buy	2977	0.10	120.580	0.000	0.000
8930	2002.11.15 06:48	modify	2977	0.10	120.580	119.480	121.280
8931	2002.11.15 08:29	close	2977	0.10	120.710	119.480	121.280	10.77	14821.20
8932	2002.11.18 21:22	buy	2978	0.10	121.090	0.000	0.000
8933	2002.11.18 21:23	modify	2978	0.10	121.090	119.990	121.790
8934	2002.11.19 11:46	sell	2979	0.10	121.120	0.000	0.000
8935	2002.11.19 11:47	modify	2979	0.10	121.120	122.220	120.420
8936	2002.11.19 12:00	close	2978	0.10	121.160	119.990	121.790	6.13	14827.33
8937	2002.11.19 18:45	s/l	2979	0.10	122.220	122.220	120.420	-90.04	14737.29
8938	2002.11.20 07:47	sell	2980	0.10	122.520	0.000	0.000
8939	2002.11.20 07:48	modify	2980	0.10	122.520	123.620	121.820
8940	2002.11.20 09:20	close	2980	0.10	122.400	123.620	121.820	9.80	14747.09
8941	2002.11.20 13:44	buy	2981	0.10	122.330	0.000	0.000
8942	2002.11.20 13:45	modify	2981	0.10	122.330	121.230	123.030
8943	2002.11.20 13:54	close	2981	0.10	122.450	121.230	123.030	9.80	14756.89
8944	2002.11.20 17:16	sell	2982	0.10	122.620	0.000	0.000
8945	2002.11.20 17:17	modify	2982	0.10	122.620	123.720	121.920
8946	2002.11.20 18:53	close	2982	0.10	122.490	123.720	121.920	10.61	14767.50
8947	2002.11.20 23:31	sell	2983	0.10	122.740	0.000	0.000
8948	2002.11.20 23:32	modify	2983	0.10	122.740	123.840	122.040
8949	2002.11.21 01:42	close	2983	0.10	122.620	123.840	122.040	8.08	14775.57
8950	2002.11.21 02:19	buy	2984	0.10	122.430	0.000	0.000
8951	2002.11.21 02:20	modify	2984	0.10	122.430	121.330	123.130
8952	2002.11.21 08:40	buy	2985	0.10	122.100	0.000	0.000
8953	2002.11.21 08:41	modify	2985	0.10	122.100	121.000	122.800
8954	2002.11.21 10:29	close	2985	0.10	122.280	121.000	122.800	14.72	14790.29
8955	2002.11.21 10:46	close	2984	0.10	122.440	121.330	123.130	0.82	14791.11
8956	2002.11.21 23:02	buy	2986	0.10	122.630	0.000	0.000
8957	2002.11.21 23:03	modify	2986	0.10	122.630	121.530	123.330
8958	2002.11.21 23:48	buy	2987	0.10	122.640	0.000	0.000
8959	2002.11.21 23:49	modify	2987	0.10	122.640	121.540	123.340
8960	2002.11.22 01:16	close	2987	0.10	122.850	121.540	123.340	17.44	14808.55
8961	2002.11.22 01:16	close	2986	0.10	122.850	121.530	123.330	18.26	14826.81
8962	2002.11.22 23:11	sell	2988	0.10	122.950	0.000	0.000
8963	2002.11.22 23:12	modify	2988	0.10	122.950	124.050	122.250
8964	2002.11.22 23:17	close	2988	0.10	122.820	124.050	122.250	10.58	14837.39
8965	2002.11.22 23:19	sell	2989	0.10	122.950	0.000	0.000
8966	2002.11.22 23:23	modify	2989	0.10	122.950	124.050	122.250
8967	2002.11.25 00:01	sell	2990	0.10	123.070	0.000	0.000
8968	2002.11.25 00:02	modify	2990	0.10	123.070	124.170	122.370
8969	2002.11.25 00:47	sell	2991	0.10	123.110	0.000	0.000
8970	2002.11.25 00:48	modify	2991	0.10	123.110	124.210	122.410
8971	2002.11.25 02:28	close	2991	0.10	122.950	124.210	122.410	13.01	14850.40
8972	2002.11.25 02:28	close	2990	0.10	122.950	124.170	122.370	9.76	14860.16
8973	2002.11.25 02:30	close	2989	0.10	122.940	124.050	122.250	0.24	14860.40
8974	2002.11.25 02:37	buy	2992	0.10	122.900	0.000	0.000
8975	2002.11.25 02:38	modify	2992	0.10	122.900	121.800	123.600
8976	2002.11.25 11:46	close	2992	0.10	122.880	121.800	123.600	-1.63	14858.77
8977	2002.11.25 16:31	buy	2993	0.10	122.510	0.000	0.000
8978	2002.11.25 16:32	modify	2993	0.10	122.510	121.410	123.210
8979	2002.11.26 01:15	close	2993	0.10	122.170	121.410	123.210	-27.48	14831.29
8980	2002.11.26 01:22	sell	2994	0.10	122.210	0.000	0.000
8981	2002.11.26 01:23	modify	2994	0.10	122.210	123.310	121.510
8982	2002.11.26 01:29	close	2994	0.10	122.090	123.310	121.510	9.83	14841.12
8983	2002.11.26 16:46	buy	2995	0.10	121.670	0.000	0.000
8984	2002.11.26 16:47	modify	2995	0.10	121.670	120.570	122.370
8985	2002.11.26 16:55	close	2995	0.10	121.790	120.570	122.370	9.85	14850.97
8986	2002.11.28 00:19	sell	2996	0.10	122.390	0.000	0.000
8987	2002.11.28 00:20	modify	2996	0.10	122.390	123.490	121.690
8988	2002.11.28 02:16	close	2996	0.10	122.280	123.490	121.690	9.00	14859.97
8989	2002.11.28 15:36	buy	2997	0.10	122.050	0.000	0.000
8990	2002.11.28 15:37	modify	2997	0.10	122.050	120.950	122.750
8991	2002.11.28 16:50	close	2997	0.10	122.170	120.950	122.750	9.82	14869.79
8992	2002.11.28 23:01	sell	2998	0.10	122.250	0.000	0.000
8993	2002.11.28 23:02	modify	2998	0.10	122.250	123.350	121.550
8994	2002.11.28 23:20	close	2998	0.10	122.060	123.350	121.550	15.57	14885.36
8995	2002.11.28 23:23	sell	2999	0.10	122.280	0.000	0.000
8996	2002.11.28 23:25	modify	2999	0.10	122.280	123.380	121.580
8997	2002.11.29 20:16	close	2999	0.10	122.580	123.380	121.580	-25.04	14860.32
8998	2002.12.02 15:03	sell	3000	0.10	125.030	0.000	0.000
8999	2002.12.02 15:04	modify	3000	0.10	125.030	126.130	124.330
9000	2002.12.02 15:10	close	3000	0.10	124.880	126.130	124.330	12.01	14872.33
9001	2002.12.02 16:33	buy	3001	0.10	124.510	0.000	0.000
9002	2002.12.02 16:34	modify	3001	0.10	124.510	123.410	125.210
9003	2002.12.02 17:21	close	3001	0.10	124.650	123.410	125.210	11.23	14883.56
9004	2002.12.02 23:16	buy	3002	0.10	124.470	0.000	0.000
9005	2002.12.02 23:17	modify	3002	0.10	124.470	123.370	125.170
9006	2002.12.02 23:20	buy	3003	0.10	124.430	0.000	0.000
9007	2002.12.02 23:21	modify	3003	0.10	124.430	123.330	125.130
9008	2002.12.02 23:51	close	3003	0.10	124.550	123.330	125.130	9.63	14893.19
9009	2002.12.02 23:57	close	3002	0.10	124.590	123.370	125.170	9.63	14902.82
9010	2002.12.03 01:03	buy	3004	0.10	124.350	0.000	0.000
9011	2002.12.03 01:04	modify	3004	0.10	124.350	123.250	125.050
9012	2002.12.03 01:21	close	3004	0.10	124.610	123.250	125.050	20.87	14923.69
9013	2002.12.03 10:19	buy	3005	0.10	124.380	0.000	0.000
9014	2002.12.03 10:20	modify	3005	0.10	124.380	123.280	125.080
9015	2002.12.03 10:48	close	3005	0.10	124.520	123.280	125.080	11.24	14934.93
9016	2002.12.03 23:35	buy	3006	0.10	124.370	0.000	0.000
9017	2002.12.03 23:36	modify	3006	0.10	124.370	123.270	125.070
9018	2002.12.03 23:50	buy	3007	0.10	124.330	0.000	0.000
9019	2002.12.03 23:51	modify	3007	0.10	124.330	123.230	125.030
9020	2002.12.04 00:21	buy	3008	0.10	124.220	0.000	0.000
9021	2002.12.04 00:22	modify	3008	0.10	124.220	123.120	124.920
9022	2002.12.04 01:17	close	3008	0.10	124.380	123.120	124.920	12.86	14947.79
9023	2002.12.04 01:30	close	3007	0.10	124.440	123.230	125.030	9.19	14956.98
9024	2002.12.04 01:30	close	3006	0.10	124.440	123.270	125.070	5.98	14962.96
9025	2002.12.04 09:16	buy	3009	0.10	124.570	0.000	0.000
9026	2002.12.04 09:17	modify	3009	0.10	124.570	123.470	125.270
9027	2002.12.04 09:17	buy	3010	0.10	124.560	0.000	0.000
9028	2002.12.04 09:18	modify	3010	0.10	124.560	123.460	125.260
9029	2002.12.04 10:51	close	3010	0.10	124.690	123.460	125.260	10.43	14973.39
9030	2002.12.04 10:51	close	3009	0.10	124.690	123.470	125.270	9.62	14983.01
9031	2002.12.04 19:33	buy	3011	0.10	124.540	0.000	0.000
9032	2002.12.04 19:34	modify	3011	0.10	124.540	123.440	125.240
9033	2002.12.04 20:41	close	3011	0.10	124.660	123.440	125.240	9.63	14992.64
9034	2002.12.05 00:31	buy	3012	0.10	124.530	0.000	0.000
9035	2002.12.05 00:32	modify	3012	0.10	124.530	123.430	125.230
9036	2002.12.05 01:25	close	3012	0.10	124.720	123.430	125.230	15.23	15007.87
9037	2002.12.05 13:32	buy	3013	0.10	125.270	0.000	0.000
9038	2002.12.05 13:33	modify	3013	0.10	125.270	124.170	125.970
9039	2002.12.05 14:28	close	3013	0.10	125.430	124.170	125.970	12.76	15020.63
9040	2002.12.05 17:16	buy	3014	0.10	125.090	0.000	0.000
9041	2002.12.05 17:17	modify	3014	0.10	125.090	123.990	125.790
9042	2002.12.05 17:36	buy	3015	0.10	124.910	0.000	0.000
9043	2002.12.05 17:37	modify	3015	0.10	124.910	123.810	125.610
9044	2002.12.05 18:11	close	3015	0.10	125.030	123.810	125.610	9.60	15030.23
9045	2002.12.06 00:46	buy	3016	0.10	124.720	0.000	0.000
9046	2002.12.06 00:47	modify	3016	0.10	124.720	123.620	125.420
9047	2002.12.06 01:22	close	3016	0.10	124.860	123.620	125.420	11.21	15041.44
9048	2002.12.06 02:00	close	3014	0.10	125.080	123.990	125.790	-0.45	15040.99
9049	2002.12.09 00:16	buy	3017	0.10	122.950	0.000	0.000
9050	2002.12.09 00:17	modify	3017	0.10	122.950	121.850	123.650
9051	2002.12.09 00:29	close	3017	0.10	123.190	121.850	123.650	19.48	15060.47
9052	2002.12.09 00:31	buy	3018	0.10	123.180	0.000	0.000
9053	2002.12.09 00:32	modify	3018	0.10	123.180	122.080	123.880
9054	2002.12.09 00:33	buy	3019	0.10	123.130	0.000	0.000
9055	2002.12.09 00:34	modify	3019	0.10	123.130	122.030	123.830
9056	2002.12.09 00:53	close	3019	0.10	123.280	122.030	123.830	12.17	15072.64
9057	2002.12.09 00:57	close	3018	0.10	123.350	122.080	123.880	13.78	15086.42
9058	2002.12.09 07:42	buy	3020	0.10	122.570	0.000	0.000
9059	2002.12.09 07:43	modify	3020	0.10	122.570	121.470	123.270
9060	2002.12.09 08:04	close	3020	0.10	122.720	121.470	123.270	12.22	15098.64
9061	2002.12.09 15:47	sell	3021	0.10	123.020	0.000	0.000
9062	2002.12.09 15:48	modify	3021	0.10	123.020	124.120	122.320
9063	2002.12.09 16:14	sell	3022	0.10	123.230	0.000	0.000
9064	2002.12.09 16:15	modify	3022	0.10	123.230	124.330	122.530
9065	2002.12.09 22:30	close	3022	0.10	123.330	124.330	122.530	-8.11	15090.53
9066	2002.12.09 22:30	close	3021	0.10	123.330	124.120	122.320	-25.14	15065.39
9067	2002.12.10 03:39	sell	3023	0.10	123.480	0.000	0.000
9068	2002.12.10 03:40	modify	3023	0.10	123.480	124.580	122.780
9069	2002.12.10 06:04	close	3023	0.10	123.520	124.580	122.780	-3.24	15062.15
9070	2002.12.10 09:19	buy	3024	0.10	123.410	0.000	0.000
9071	2002.12.10 09:20	modify	3024	0.10	123.410	122.310	124.110
9072	2002.12.10 14:49	close	3024	0.10	123.390	122.310	124.110	-1.62	15060.53
9073	2002.12.10 15:48	sell	3025	0.10	123.660	0.000	0.000
9074	2002.12.10 15:49	modify	3025	0.10	123.660	124.760	122.960
9075	2002.12.10 16:28	close	3025	0.10	123.530	124.760	122.960	10.52	15071.05
9076	2002.12.10 21:54	sell	3026	0.10	123.790	0.000	0.000
9077	2002.12.10 21:55	modify	3026	0.10	123.790	124.890	123.090
9078	2002.12.11 00:01	sell	3027	0.10	123.880	0.000	0.000
9079	2002.12.11 00:02	modify	3027	0.10	123.880	124.980	123.180
9080	2002.12.11 02:30	close	3027	0.10	123.810	124.980	123.180	5.65	15076.70
9081	2002.12.11 02:30	close	3026	0.10	123.810	124.890	123.090	-2.19	15074.51
9082	2002.12.11 07:36	buy	3028	0.10	123.230	0.000	0.000
9083	2002.12.11 07:37	modify	3028	0.10	123.230	122.130	123.930
9084	2002.12.11 08:01	close	3028	0.10	123.390	122.130	123.930	12.97	15087.48
9085	2002.12.11 20:43	sell	3029	0.10	123.640	0.000	0.000
9086	2002.12.11 20:44	modify	3029	0.10	123.640	124.740	122.940
9087	2002.12.12 00:16	sell	3030	0.10	123.740	0.000	0.000
9088	2002.12.12 00:17	modify	3030	0.10	123.740	124.840	123.040
9089	2002.12.12 01:47	close	3030	0.10	123.620	124.840	123.040	9.71	15097.19
9090	2002.12.12 02:04	close	3029	0.10	123.520	124.740	122.940	8.01	15105.19
9091	2002.12.12 07:38	buy	3031	0.10	123.300	0.000	0.000
9092	2002.12.12 07:39	modify	3031	0.10	123.300	122.200	124.000
9093	2002.12.12 08:07	close	3031	0.10	123.420	122.200	124.000	9.72	15114.91
9094	2002.12.12 15:33	sell	3032	0.10	123.230	0.000	0.000
9095	2002.12.12 15:34	modify	3032	0.10	123.230	124.330	122.530
9096	2002.12.12 15:42	close	3032	0.10	123.080	124.330	122.530	12.19	15127.10
9097	2002.12.12 17:48	buy	3033	0.10	122.770	0.000	0.000
9098	2002.12.12 17:49	modify	3033	0.10	122.770	121.670	123.470
9099	2002.12.12 20:30	close	3033	0.10	122.730	121.670	123.470	-3.26	15123.84
9100	2002.12.12 23:49	buy	3034	0.10	122.670	0.000	0.000
9101	2002.12.12 23:50	modify	3034	0.10	122.670	121.570	123.370
9102	2002.12.13 00:04	buy	3035	0.10	122.580	0.000	0.000
9103	2002.12.13 00:05	modify	3035	0.10	122.580	121.480	123.280
9104	2002.12.13 05:25	close	3035	0.10	122.710	121.480	123.280	10.59	15134.43
9105	2002.12.13 05:30	close	3034	0.10	122.730	121.570	123.370	5.24	15139.67
9106	2002.12.13 18:32	sell	3036	0.10	120.870	0.000	0.000
9107	2002.12.13 18:33	modify	3036	0.10	120.870	121.970	120.170
9108	2002.12.13 18:44	close	3036	0.10	120.750	121.970	120.170	9.94	15149.61
9109	2002.12.16 00:17	sell	3037	0.10	120.650	0.000	0.000
9110	2002.12.16 00:18	modify	3037	0.10	120.650	121.750	119.950
9111	2002.12.16 00:29	sell	3038	0.10	120.700	0.000	0.000
9112	2002.12.16 00:30	modify	3038	0.10	120.700	121.800	120.000
9113	2002.12.16 01:17	sell	3039	0.10	120.850	0.000	0.000
9114	2002.12.16 01:18	modify	3039	0.10	120.850	121.950	120.150
9115	2002.12.16 01:44	close	3039	0.10	120.650	121.950	120.150	16.58	15166.19
9116	2002.12.16 02:04	close	3038	0.10	120.570	121.800	120.000	10.78	15176.97
9117	2002.12.16 02:07	close	3037	0.10	120.490	121.750	119.950	13.28	15190.25
9118	2002.12.16 09:59	sell	3040	0.10	120.880	0.000	0.000
9119	2002.12.16 10:00	modify	3040	0.10	120.880	121.980	120.180
9120	2002.12.16 14:30	close	3040	0.10	120.960	121.980	120.180	-6.61	15183.64
9121	2002.12.17 03:56	buy	3041	0.10	121.140	0.000	0.000
9122	2002.12.17 03:57	modify	3041	0.10	121.140	120.040	121.840
9123	2002.12.17 10:58	buy	3042	0.10	120.560	0.000	0.000
9124	2002.12.17 10:59	modify	3042	0.10	120.560	119.460	121.260
9125	2002.12.17 11:41	close	3042	0.10	120.730	119.460	121.260	14.08	15197.72
9126	2002.12.17 12:30	close	3041	0.10	120.840	120.040	121.840	-24.83	15172.89
9127	2002.12.17 12:37	sell	3043	0.10	120.870	0.000	0.000
9128	2002.12.17 12:38	modify	3043	0.10	120.870	121.970	120.170
9129	2002.12.17 13:45	close	3043	0.10	120.710	121.970	120.170	13.25	15186.14
9130	2002.12.18 00:01	sell	3044	0.10	121.530	0.000	0.000
9131	2002.12.18 00:02	modify	3044	0.10	121.530	122.630	120.830
9132	2002.12.18 01:46	close	3044	0.10	121.400	122.630	120.830	10.71	15196.85
9133	2002.12.18 07:12	buy	3045	0.10	121.230	0.000	0.000
9134	2002.12.18 07:13	modify	3045	0.10	121.230	120.130	121.930
9135	2002.12.18 09:40	close	3045	0.10	121.380	120.130	121.930	12.36	15209.21
9136	2002.12.18 23:01	buy	3046	0.10	121.060	0.000	0.000
9137	2002.12.18 23:02	modify	3046	0.10	121.060	119.960	121.760
9138	2002.12.18 23:47	buy	3047	0.10	120.930	0.000	0.000
9139	2002.12.18 23:49	modify	3047	0.10	120.930	119.830	121.630
9140	2002.12.18 23:57	buy	3048	0.10	120.890	0.000	0.000
9141	2002.12.18 23:58	modify	3048	0.10	120.890	119.790	121.590
9142	2002.12.19 00:58	buy	3049	0.10	120.740	0.000	0.000
9143	2002.12.19 00:59	modify	3049	0.10	120.740	119.640	121.440
9144	2002.12.19 01:40	close	3049	0.10	120.870	119.640	121.440	10.76	15219.97
9145	2002.12.19 02:13	close	3048	0.10	121.050	119.790	121.590	14.27	15234.24
9146	2002.12.19 02:58	close	3047	0.10	121.110	119.830	121.630	15.91	15250.15
9147	2002.12.19 03:10	close	3046	0.10	121.180	119.960	121.760	10.95	15261.10
9148	2002.12.19 08:03	sell	3050	0.10	121.260	0.000	0.000
9149	2002.12.19 08:04	modify	3050	0.10	121.260	122.360	120.560
9150	2002.12.19 08:40	close	3050	0.10	121.140	122.360	120.560	9.91	15271.01
9151	2002.12.20 01:47	sell	3051	0.10	120.710	0.000	0.000
9152	2002.12.20 01:48	modify	3051	0.10	120.710	121.810	120.010
9153	2002.12.20 04:30	close	3051	0.10	120.670	121.810	120.010	3.31	15274.32
9154	2002.12.23 16:49	sell	3052	0.10	120.120	0.000	0.000
9155	2002.12.23 16:50	modify	3052	0.10	120.120	121.220	119.420
9156	2002.12.23 19:46	close	3052	0.10	120.580	121.220	119.420	-38.15	15236.17
9157	2002.12.24 00:01	buy	3053	0.10	120.380	0.000	0.000
9158	2002.12.24 00:02	modify	3053	0.10	120.380	119.280	121.080
9159	2002.12.24 01:34	buy	3054	0.10	120.280	0.000	0.000
9160	2002.12.24 01:35	modify	3054	0.10	120.280	119.180	120.980
9161	2002.12.24 02:03	close	3054	0.10	120.400	119.180	120.980	9.97	15246.14
9162	2002.12.25 02:00	close	3053	0.10	120.350	119.280	121.080	-2.14	15244.00
9163	2002.12.25 23:25	sell	3055	0.10	120.440	0.000	0.000
9164	2002.12.25 23:26	modify	3055	0.10	120.440	121.540	119.740
9165	2002.12.25 23:38	close	3055	0.10	120.320	121.540	119.740	9.97	15253.97
9166	2002.12.25 23:39	sell	3056	0.10	120.440	0.000	0.000
9167	2002.12.25 23:40	modify	3056	0.10	120.440	121.540	119.740
9168	2002.12.25 23:44	close	3056	0.10	120.300	121.540	119.740	11.64	15265.61
9169	2002.12.25 23:46	buy	3057	0.10	120.300	0.000	0.000
9170	2002.12.25 23:48	modify	3057	0.10	120.300	119.200	121.000
9171	2002.12.25 23:55	close	3057	0.10	120.440	119.200	121.000	11.62	15277.23
9172	2002.12.26 00:03	sell	3058	0.10	120.440	0.000	0.000
9173	2002.12.26 00:04	modify	3058	0.10	120.440	121.540	119.740
9174	2002.12.26 00:27	close	3058	0.10	120.320	121.540	119.740	9.97	15287.20
9175	2002.12.26 23:01	buy	3059	0.10	119.970	0.000	0.000
9176	2002.12.26 23:02	modify	3059	0.10	119.970	118.870	120.670
9177	2002.12.27 01:03	close	3059	0.10	120.090	118.870	120.670	10.34	15297.54
9178	2002.12.30 14:35	buy	3060	0.10	118.850	0.000	0.000
9179	2002.12.30 14:36	modify	3060	0.10	118.850	117.860	119.550
9180	2002.12.30 21:44	sell	3061	0.10	118.620	0.000	0.000
9181	2002.12.30 21:45	modify	3061	0.10	118.620	119.610	117.920
9182	2002.12.30 21:46	close	3060	0.10	118.620	117.860	119.550	-19.39	15278.15
9183	2002.12.30 21:53	sell	3062	0.10	118.660	0.000	0.000
9184	2002.12.30 21:54	modify	3062	0.10	118.660	119.650	117.960
9185	2002.12.30 22:02	close	3062	0.10	118.540	119.650	117.960	10.12	15288.27
9186	2002.12.30 22:48	close	3061	0.10	118.480	119.610	117.920	11.82	15300.09
9187	2002.12.31 00:57	sell	3063	0.10	118.590	0.000	0.000
9188	2002.12.31 00:58	modify	3063	0.10	118.590	119.690	117.890
9189	2002.12.31 01:49	close	3063	0.10	118.430	119.690	117.890	13.51	15313.60
9190	2003.01.01 23:02	buy	3064	0.10	118.740	0.000	0.000
9191	2003.01.01 23:07	modify	3064	0.10	118.740	117.640	119.440
9192	2003.01.01 23:15	close	3064	0.10	118.760	117.640	119.440	1.68	15315.28
9193	2003.01.01 23:19	sell	3065	0.10	118.770	0.000	0.000
9194	2003.01.01 23:20	modify	3065	0.10	118.770	119.870	118.070
9195	2003.01.02 11:30	close	3065	0.10	118.780	119.870	118.070	-2.55	15312.72
9196	2003.01.02 16:16	sell	3066	0.10	119.670	0.000	0.000
9197	2003.01.02 16:17	modify	3066	0.10	119.670	120.770	118.970
9198	2003.01.02 23:01	sell	3067	0.10	120.130	0.000	0.000
9199	2003.01.02 23:02	modify	3067	0.10	120.130	121.230	119.430
9200	2003.01.03 02:32	close	3067	0.10	120.000	121.230	119.430	10.26	15322.98
9201	2003.01.03 02:32	close	3066	0.10	120.000	120.770	118.970	-28.07	15294.91
9202	2003.01.03 02:34	buy	3068	0.10	119.910	0.000	0.000
9203	2003.01.03 02:36	modify	3068	0.10	119.910	118.810	120.610
9204	2003.01.03 06:45	close	3068	0.10	120.020	118.810	120.610	9.17	15304.08
9205	2003.01.03 06:48	sell	3069	0.10	120.080	0.000	0.000
9206	2003.01.03 06:49	modify	3069	0.10	120.080	121.180	119.380
9207	2003.01.03 11:30	close	3069	0.10	119.940	121.180	119.380	11.67	15315.75
9208	2003.01.03 23:01	buy	3070	0.10	119.670	0.000	0.000
9209	2003.01.03 23:02	modify	3070	0.10	119.670	118.570	120.370
9210	2003.01.06 00:01	close	3070	0.10	119.830	118.570	120.370	13.70	15329.45
9211	2003.01.06 00:17	sell	3071	0.10	119.850	0.000	0.000
9212	2003.01.06 00:18	modify	3071	0.10	119.850	120.950	119.150
9213	2003.01.06 02:12	close	3071	0.10	119.660	120.950	119.150	15.88	15345.33
9214	2003.01.06 07:43	sell	3072	0.10	119.420	0.000	0.000
9215	2003.01.06 07:44	modify	3072	0.10	119.420	120.520	118.720
9216	2003.01.06 08:39	close	3072	0.10	119.300	120.520	118.720	10.06	15355.39
9217	2003.01.06 18:01	sell	3073	0.10	119.070	0.000	0.000
9218	2003.01.06 18:02	modify	3073	0.10	119.070	120.170	118.370
9219	2003.01.06 18:19	close	3073	0.10	118.880	120.170	118.370	15.98	15371.37
9220	2003.01.07 00:01	sell	3074	0.10	119.290	0.000	0.000
9221	2003.01.07 00:02	modify	3074	0.10	119.290	120.390	118.590
9222	2003.01.07 01:46	sell	3075	0.10	119.620	0.000	0.000
9223	2003.01.07 01:47	modify	3075	0.10	119.620	120.720	118.920
9224	2003.01.07 01:57	close	3075	0.10	119.380	120.720	118.920	20.10	15391.47
9225	2003.01.07 13:33	buy	3076	0.10	119.700	0.000	0.000
9226	2003.01.07 13:34	modify	3076	0.10	119.700	118.600	120.400
9227	2003.01.07 13:52	buy	3077	0.10	119.720	0.000	0.000
9228	2003.01.07 13:53	modify	3077	0.10	119.720	118.620	120.420
9229	2003.01.07 14:59	close	3077	0.10	119.880	118.620	120.420	13.35	15404.82
9230	2003.01.07 14:59	close	3076	0.10	119.880	118.600	120.400	15.02	15419.84
9231	2003.01.07 18:26	s/l	3074	0.10	120.390	120.390	118.590	-91.42	15328.42
9232	2003.01.08 00:31	buy	3078	0.10	120.380	0.000	0.000
9233	2003.01.08 00:32	modify	3078	0.10	120.380	119.280	121.080
9234	2003.01.08 00:37	buy	3079	0.10	120.300	0.000	0.000
9235	2003.01.08 00:38	modify	3079	0.10	120.300	119.200	121.000
9236	2003.01.08 01:04	buy	3080	0.10	120.230	0.000	0.000
9237	2003.01.08 01:05	modify	3080	0.10	120.230	119.130	120.930
9238	2003.01.08 06:15	close	3080	0.10	120.200	119.130	120.930	-2.50	15325.92
9239	2003.01.08 06:15	close	3079	0.10	120.200	119.200	121.000	-8.32	15317.60
9240	2003.01.08 06:15	close	3078	0.10	120.200	119.280	121.080	-14.98	15302.62
9241	2003.01.08 13:59	sell	3081	0.10	120.380	0.000	0.000
9242	2003.01.08 14:00	modify	3081	0.10	120.380	121.480	119.680
9243	2003.01.08 14:51	close	3081	0.10	120.250	121.480	119.680	10.81	15313.43
9244	2003.01.08 23:02	sell	3082	0.10	119.170	0.000	0.000
9245	2003.01.08 23:03	modify	3082	0.10	119.170	120.270	118.470
9246	2003.01.09 01:10	close	3082	0.10	118.810	120.270	118.470	28.59	15342.02
9247	2003.01.09 01:39	buy	3083	0.10	118.900	0.000	0.000
9248	2003.01.09 01:40	modify	3083	0.10	118.900	117.800	119.600
9249	2003.01.09 02:34	close	3083	0.10	119.040	117.800	119.600	11.76	15353.78
9250	2003.01.09 14:33	sell	3084	0.10	119.330	0.000	0.000
9251	2003.01.09 14:34	modify	3084	0.10	119.330	120.430	118.630
9252	2003.01.09 14:40	close	3084	0.10	119.200	120.430	118.630	10.91	15364.69
9253	2003.01.09 14:46	sell	3085	0.10	119.270	0.000	0.000
9254	2003.01.09 14:47	modify	3085	0.10	119.270	120.370	118.570
9255	2003.01.09 14:58	close	3085	0.10	119.130	120.370	118.570	11.75	15376.44
9256	2003.01.10 00:48	sell	3086	0.10	119.420	0.000	0.000
9257	2003.01.10 00:49	modify	3086	0.10	119.420	120.520	118.720
9258	2003.01.10 07:00	close	3086	0.10	119.830	120.520	118.720	-34.22	15342.22
9259	2003.01.10 07:02	buy	3087	0.10	119.780	0.000	0.000
9260	2003.01.10 07:03	modify	3087	0.10	119.780	118.680	120.480
9261	2003.01.10 16:45	close	3087	0.10	119.610	118.680	120.480	-14.21	15328.01
9262	2003.01.13 00:16	buy	3088	0.10	119.120	0.000	0.000
9263	2003.01.13 00:17	modify	3088	0.10	119.120	118.020	119.820
9264	2003.01.13 01:52	close	3088	0.10	119.250	118.020	119.820	10.90	15338.91
9265	2003.01.14 15:02	buy	3089	0.10	117.820	0.000	0.000
9266	2003.01.14 15:03	modify	3089	0.10	117.820	116.720	118.520
9267	2003.01.14 16:49	close	3089	0.10	117.970	116.720	118.520	12.72	15351.63
9268	2003.01.14 23:43	sell	3090	0.10	118.180	0.000	0.000
9269	2003.01.14 23:44	modify	3090	0.10	118.180	119.280	117.480
9270	2003.01.15 00:25	sell	3091	0.10	118.280	0.000	0.000
9271	2003.01.15 00:26	modify	3091	0.10	118.280	119.380	117.580
9272	2003.01.15 00:51	close	3091	0.10	118.130	119.380	117.580	12.70	15364.33
9273	2003.01.15 01:01	close	3090	0.10	118.050	119.280	117.480	10.44	15374.77
9274	2003.01.17 01:43	sell	3092	0.10	117.930	0.000	0.000
9275	2003.01.17 01:44	modify	3092	0.10	117.930	119.030	117.230
9276	2003.01.17 06:36	close	3092	0.10	118.030	119.030	117.230	-8.47	15366.30
9277	2003.01.17 14:33	buy	3093	0.10	117.580	0.000	0.000
9278	2003.01.17 14:34	modify	3093	0.10	117.580	116.480	118.280
9279	2003.01.17 14:47	close	3093	0.10	117.710	116.480	118.280	11.04	15377.34
9280	2003.01.20 00:16	sell	3094	0.10	118.040	0.000	0.000
9281	2003.01.20 00:17	modify	3094	0.10	118.040	119.140	117.340
9282	2003.01.20 01:12	close	3094	0.10	117.900	119.140	117.340	11.87	15389.21
9283	2003.01.21 07:52	sell	3095	0.10	118.970	0.000	0.000
9284	2003.01.21 07:53	modify	3095	0.10	118.970	120.070	118.270
9285	2003.01.21 10:45	close	3095	0.10	118.920	120.070	118.270	4.20	15393.41
9286	2003.01.21 16:50	buy	3096	0.10	118.710	0.000	0.000
9287	2003.01.21 16:51	modify	3096	0.10	118.710	117.610	119.410
9288	2003.01.22 15:15	close	3096	0.10	118.220	117.610	119.410	-41.10	15352.30
9289	2003.01.22 23:01	buy	3097	0.10	118.250	0.000	0.000
9290	2003.01.22 23:02	modify	3097	0.10	118.250	117.150	118.950
9291	2003.01.23 00:13	close	3097	0.10	118.380	117.150	118.950	12.03	15364.33
9292	2003.01.23 00:16	sell	3098	0.10	118.370	0.000	0.000
9293	2003.01.23 00:17	modify	3098	0.10	118.370	119.470	117.670
9294	2003.01.23 01:50	sell	3099	0.10	118.580	0.000	0.000
9295	2003.01.23 01:51	modify	3099	0.10	118.580	119.680	117.880
9296	2003.01.23 06:45	close	3099	0.10	118.640	119.680	117.880	-5.06	15359.27
9297	2003.01.23 06:45	close	3098	0.10	118.640	119.470	117.670	-22.76	15336.51
9298	2003.01.23 07:28	buy	3100	0.10	118.500	0.000	0.000
9299	2003.01.23 07:29	modify	3100	0.10	118.500	117.400	119.200
9300	2003.01.23 19:36	sell	3101	0.10	117.930	0.000	0.000
9301	2003.01.23 19:37	modify	3101	0.10	117.930	119.030	117.230
9302	2003.01.23 20:00	close	3100	0.10	117.950	117.400	119.200	-46.63	15289.88
9303	2003.01.23 20:21	sell	3102	0.10	118.040	0.000	0.000
9304	2003.01.23 20:22	modify	3102	0.10	118.040	119.140	117.340
9305	2003.01.23 20:22	sell	3103	0.10	118.060	0.000	0.000
9306	2003.01.23 20:23	modify	3103	0.10	118.060	119.160	117.360
9307	2003.01.24 02:50	close	3103	0.10	117.940	119.160	117.360	9.60	15299.48
9308	2003.01.24 02:50	close	3102	0.10	117.940	119.140	117.340	7.91	15307.39
9309	2003.01.24 02:50	close	3101	0.10	117.940	119.030	117.230	-1.42	15305.97
9310	2003.01.24 08:39	buy	3104	0.10	117.820	0.000	0.000
9311	2003.01.24 08:40	modify	3104	0.10	117.820	116.720	118.520
9312	2003.01.24 10:26	close	3104	0.10	117.960	116.720	118.520	11.87	15317.84
9313	2003.01.27 00:02	sell	3105	0.10	117.850	0.000	0.000
9314	2003.01.27 00:03	modify	3105	0.10	117.850	118.950	117.150
9315	2003.01.27 04:00	close	3105	0.10	117.850	118.950	117.150	0.00	15317.84
9316	2003.01.27 14:48	sell	3106	0.10	117.840	0.000	0.000
9317	2003.01.27 14:49	modify	3106	0.10	117.840	118.940	117.140
9318	2003.01.27 16:01	s/l	3106	0.10	118.940	118.940	117.140	-92.48	15225.36
9319	2003.01.27 18:33	buy	3107	0.10	118.440	0.000	0.000
9320	2003.01.27 18:34	modify	3107	0.10	118.440	117.340	119.140
9321	2003.01.27 18:39	close	3107	0.10	118.580	117.340	119.140	11.81	15237.17
9322	2003.01.27 21:21	buy	3108	0.10	118.440	0.000	0.000
9323	2003.01.27 21:22	modify	3108	0.10	118.440	117.340	119.140
9324	2003.01.27 21:44	buy	3109	0.10	118.290	0.000	0.000
9325	2003.01.27 21:45	modify	3109	0.10	118.290	117.190	118.990
9326	2003.01.27 22:34	close	3109	0.10	118.410	117.190	118.990	10.13	15247.30
9327	2003.01.27 23:02	close	3108	0.10	118.550	117.340	119.140	9.28	15256.58
9328	2003.01.27 23:02	sell	3110	0.10	118.550	0.000	0.000
9329	2003.01.27 23:04	modify	3110	0.10	118.550	119.650	117.850
9330	2003.01.27 23:48	sell	3111	0.10	118.570	0.000	0.000
9331	2003.01.27 23:49	modify	3111	0.10	118.570	119.670	117.870
9332	2003.01.28 03:15	close	3111	0.10	118.450	119.670	117.870	9.56	15266.14
9333	2003.01.28 03:15	close	3110	0.10	118.450	119.650	117.850	7.87	15274.01
9334	2003.01.28 03:19	buy	3112	0.10	118.400	0.000	0.000
9335	2003.01.28 03:20	modify	3112	0.10	118.400	117.300	119.100
9336	2003.01.28 03:20	buy	3113	0.10	118.370	0.000	0.000
9337	2003.01.28 03:21	modify	3113	0.10	118.370	117.270	119.070
9338	2003.01.28 05:19	close	3113	0.10	118.510	117.270	119.070	11.81	15285.82
9339	2003.01.28 06:15	close	3112	0.10	118.520	117.300	119.100	10.12	15295.94
9340	2003.01.28 06:51	sell	3114	0.10	118.620	0.000	0.000
9341	2003.01.28 06:52	modify	3114	0.10	118.620	119.720	117.920
9342	2003.01.28 14:15	close	3114	0.10	118.530	119.720	117.920	7.59	15303.53
9343	2003.01.28 14:16	buy	3115	0.10	118.470	0.000	0.000
9344	2003.01.28 14:17	modify	3115	0.10	118.470	117.370	119.170
9345	2003.01.28 14:47	close	3115	0.10	118.640	117.370	119.170	14.33	15317.86
9346	2003.01.28 23:31	sell	3116	0.10	118.770	0.000	0.000
9347	2003.01.28 23:32	modify	3116	0.10	118.770	119.870	118.070
9348	2003.01.29 01:21	close	3116	0.10	118.650	119.870	118.070	9.54	15327.40
9349	2003.01.29 02:47	buy	3117	0.10	118.180	0.000	0.000
9350	2003.01.29 02:48	modify	3117	0.10	118.180	117.080	118.880
9351	2003.01.29 05:09	close	3117	0.10	118.300	117.080	118.880	10.14	15337.54
9352	2003.01.29 11:47	sell	3118	0.10	118.250	0.000	0.000
9353	2003.01.29 11:48	modify	3118	0.10	118.250	119.350	117.550
9354	2003.01.29 15:42	close	3118	0.10	118.050	119.350	117.550	16.94	15354.48
9355	2003.01.30 00:47	sell	3119	0.10	118.580	0.000	0.000
9356	2003.01.30 00:48	modify	3119	0.10	118.580	119.680	117.880
9357	2003.01.30 16:31	close	3119	0.10	119.150	119.680	117.880	-47.84	15306.64
9358	2003.01.30 21:16	buy	3120	0.10	119.100	0.000	0.000
9359	2003.01.30 21:17	modify	3120	0.10	119.100	118.000	119.800
9360	2003.01.31 00:46	close	3120	0.10	119.140	118.000	119.800	3.71	15310.35
9361	2003.01.31 00:46	sell	3121	0.10	119.140	0.000	0.000
9362	2003.01.31 00:47	modify	3121	0.10	119.140	120.240	118.440
9363	2003.01.31 01:09	close	3121	0.10	119.000	120.240	118.440	11.76	15322.11
9364	2003.02.03 09:03	sell	3122	0.10	120.540	0.000	0.000
9365	2003.02.03 09:04	modify	3122	0.10	120.540	121.640	119.840
9366	2003.02.03 11:30	close	3122	0.10	120.570	121.640	119.840	-2.49	15319.62
9367	2003.02.03 11:42	buy	3123	0.10	120.530	0.000	0.000
9368	2003.02.03 11:43	modify	3123	0.10	120.530	119.430	121.230
9369	2003.02.03 16:38	sell	3124	0.10	120.630	0.000	0.000
9370	2003.02.03 16:39	modify	3124	0.10	120.630	121.730	119.930
9371	2003.02.03 16:45	close	3123	0.10	120.620	119.430	121.230	7.46	15327.08
9372	2003.02.03 17:38	close	3124	0.10	120.400	121.730	119.930	19.10	15346.18
9373	2003.02.04 00:31	sell	3125	0.10	120.380	0.000	0.000
9374	2003.02.04 00:32	modify	3125	0.10	120.380	121.480	119.680
9375	2003.02.04 02:44	close	3125	0.10	120.260	121.480	119.680	9.98	15356.16
9376	2003.02.04 04:58	sell	3126	0.10	120.530	0.000	0.000
9377	2003.02.04 04:59	modify	3126	0.10	120.530	121.630	119.830
9378	2003.02.04 05:48	close	3126	0.10	120.410	121.630	119.830	9.97	15366.13
9379	2003.02.05 01:02	sell	3127	0.10	119.870	0.000	0.000
9380	2003.02.05 01:03	modify	3127	0.10	119.870	120.970	119.170
9381	2003.02.05 01:47	close	3127	0.10	119.730	120.970	119.170	11.69	15377.82
9382	2003.02.05 11:35	buy	3128	0.10	119.140	0.000	0.000
9383	2003.02.05 11:36	modify	3128	0.10	119.140	118.040	119.840
9384	2003.02.05 12:28	close	3128	0.10	119.260	118.040	119.840	10.06	15387.88
9385	2003.02.05 14:22	sell	3129	0.10	119.520	0.000	0.000
9386	2003.02.05 14:23	modify	3129	0.10	119.520	120.620	118.820
9387	2003.02.06 00:16	sell	3130	0.10	120.090	0.000	0.000
9388	2003.02.06 00:17	modify	3130	0.10	120.090	121.190	119.390
9389	2003.02.06 00:28	sell	3131	0.10	120.160	0.000	0.000
9390	2003.02.06 00:29	modify	3131	0.10	120.160	121.260	119.460
9391	2003.02.06 01:14	sell	3132	0.10	120.210	0.000	0.000
9392	2003.02.06 01:15	modify	3132	0.10	120.210	121.310	119.510
9393	2003.02.06 02:26	close	3132	0.10	120.050	121.310	119.510	13.33	15401.21
9394	2003.02.06 02:40	close	3131	0.10	120.020	121.260	119.460	11.66	15412.87
9395	2003.02.06 02:56	close	3130	0.10	119.970	121.190	119.390	10.00	15422.87
9396	2003.02.06 03:00	close	3129	0.10	119.940	120.620	118.820	-36.73	15386.13
9397	2003.02.06 08:58	buy	3133	0.10	119.890	0.000	0.000
9398	2003.02.06 08:59	modify	3133	0.10	119.890	118.790	120.590
9399	2003.02.06 11:22	close	3133	0.10	120.040	118.790	120.590	12.50	15398.63
9400	2003.02.07 13:56	buy	3134	0.10	119.950	0.000	0.000
9401	2003.02.07 13:57	modify	3134	0.10	119.950	118.850	120.650
9402	2003.02.07 14:34	close	3134	0.10	120.280	118.850	120.650	27.44	15426.07
9403	2003.02.10 00:46	sell	3135	0.10	120.380	0.000	0.000
9404	2003.02.10 00:47	modify	3135	0.10	120.380	121.480	119.680
9405	2003.02.10 00:53	sell	3136	0.10	120.430	0.000	0.000
9406	2003.02.10 00:54	modify	3136	0.10	120.430	121.530	119.730
9407	2003.02.10 05:41	close	3136	0.10	120.310	121.530	119.730	9.97	15436.04
9408	2003.02.10 12:48	close	3135	0.10	120.380	121.480	119.680	0.00	15436.04
9409	2003.02.10 23:01	sell	3137	0.10	121.290	0.000	0.000
9410	2003.02.10 23:02	modify	3137	0.10	121.290	122.390	120.590
9411	2003.02.11 01:01	close	3137	0.10	121.220	122.390	120.590	5.20	15441.24
9412	2003.02.11 01:31	buy	3138	0.10	121.100	0.000	0.000
9413	2003.02.11 01:32	modify	3138	0.10	121.100	120.000	121.800
9414	2003.02.11 04:07	close	3138	0.10	121.300	120.000	121.800	16.49	15457.73
9415	2003.02.11 17:31	buy	3139	0.10	121.220	0.000	0.000
9416	2003.02.11 17:32	modify	3139	0.10	121.220	120.120	121.920
9417	2003.02.11 19:46	close	3139	0.10	121.240	120.120	121.920	1.65	15459.38
9418	2003.02.11 23:16	sell	3140	0.10	121.120	0.000	0.000
9419	2003.02.11 23:17	modify	3140	0.10	121.120	122.220	120.420
9420	2003.02.12 00:36	close	3140	0.10	121.000	122.220	120.420	9.35	15468.73
9421	2003.02.12 04:51	buy	3141	0.10	120.760	0.000	0.000
9422	2003.02.12 04:52	modify	3141	0.10	120.760	119.660	121.460
9423	2003.02.12 12:47	close	3141	0.10	120.750	119.660	121.460	-0.83	15467.90
9424	2003.02.12 12:48	sell	3142	0.10	120.790	0.000	0.000
9425	2003.02.12 12:49	modify	3142	0.10	120.790	121.890	120.090
9426	2003.02.12 17:30	close	3142	0.10	121.120	121.890	120.090	-27.25	15440.65
9427	2003.02.12 22:54	sell	3143	0.10	121.430	0.000	0.000
9428	2003.02.12 22:55	modify	3143	0.10	121.430	122.530	120.730
9429	2003.02.12 23:01	sell	3144	0.10	121.440	0.000	0.000
9430	2003.02.12 23:02	modify	3144	0.10	121.440	122.540	120.740
9431	2003.02.13 01:04	close	3144	0.10	121.320	122.540	120.740	8.18	15448.83
9432	2003.02.13 01:17	close	3143	0.10	121.310	122.530	120.730	8.18	15457.00
9433	2003.02.13 08:32	buy	3145	0.10	120.750	0.000	0.000
9434	2003.02.13 08:33	modify	3145	0.10	120.750	119.650	121.450
9435	2003.02.13 09:36	close	3145	0.10	120.870	119.650	121.450	9.93	15466.93
9436	2003.02.13 15:29	buy	3146	0.10	120.940	0.000	0.000
9437	2003.02.13 15:30	modify	3146	0.10	120.940	119.840	121.640
9438	2003.02.13 21:30	close	3146	0.10	120.680	119.840	121.640	-21.54	15445.39
9439	2003.02.13 23:46	buy	3147	0.10	120.540	0.000	0.000
9440	2003.02.13 23:47	modify	3147	0.10	120.540	119.440	121.240
9441	2003.02.14 08:15	close	3147	0.10	120.510	119.440	121.240	-2.14	15443.25
9442	2003.02.14 16:47	sell	3148	0.10	120.810	0.000	0.000
9443	2003.02.14 16:48	modify	3148	0.10	120.810	121.910	120.110
9444	2003.02.14 17:01	close	3148	0.10	120.600	121.910	120.110	17.41	15460.66
9445	2003.02.17 00:31	sell	3149	0.10	120.450	0.000	0.000
9446	2003.02.17 00:32	modify	3149	0.10	120.450	121.550	119.750
9447	2003.02.17 06:00	close	3149	0.10	120.450	121.550	119.750	0.00	15460.66
9448	2003.02.17 23:01	sell	3150	0.10	120.370	0.000	0.000
9449	2003.02.17 23:02	modify	3150	0.10	120.370	121.470	119.670
9450	2003.02.17 23:47	sell	3151	0.10	120.360	0.000	0.000
9451	2003.02.17 23:48	modify	3151	0.10	120.360	121.460	119.660
9452	2003.02.18 00:41	close	3151	0.10	120.220	121.460	119.660	11.08	15471.74
9453	2003.02.18 00:41	close	3150	0.10	120.220	121.470	119.670	11.91	15483.65
9454	2003.02.18 00:46	buy	3152	0.10	120.200	0.000	0.000
9455	2003.02.18 00:47	modify	3152	0.10	120.200	119.100	120.900
9456	2003.02.18 09:58	s/l	3152	0.10	119.100	119.100	120.900	-92.34	15391.31
9457	2003.02.18 16:26	sell	3153	0.10	119.050	0.000	0.000
9458	2003.02.18 16:27	modify	3153	0.10	119.050	120.150	118.350
9459	2003.02.18 17:17	close	3153	0.10	118.930	120.150	118.350	10.09	15401.40
9460	2003.02.18 23:01	sell	3154	0.10	119.090	0.000	0.000
9461	2003.02.18 23:02	modify	3154	0.10	119.090	120.190	118.390
9462	2003.02.19 00:33	close	3154	0.10	118.960	120.190	118.390	10.36	15411.76
9463	2003.02.19 07:07	buy	3155	0.10	118.910	0.000	0.000
9464	2003.02.19 07:08	modify	3155	0.10	118.910	117.810	119.610
9465	2003.02.19 07:36	close	3155	0.10	119.040	117.810	119.610	10.92	15422.68
9466	2003.02.20 10:49	buy	3156	0.10	118.750	0.000	0.000
9467	2003.02.20 10:50	modify	3156	0.10	118.750	117.650	119.450
9468	2003.02.21 05:45	close	3156	0.10	118.360	117.650	119.450	-32.60	15390.08
9469	2003.02.24 07:16	sell	3157	0.10	118.530	0.000	0.000
9470	2003.02.24 07:17	modify	3157	0.10	118.530	119.630	117.830
9471	2003.02.24 09:56	close	3157	0.10	118.380	119.630	117.830	12.67	15402.75
9472	2003.02.24 19:25	sell	3158	0.10	117.870	0.000	0.000
9473	2003.02.24 19:26	modify	3158	0.10	117.870	118.970	117.170
9474	2003.02.25 00:30	close	3158	0.10	117.840	118.970	117.170	1.98	15404.73
9475	2003.02.25 00:32	buy	3159	0.10	117.830	0.000	0.000
9476	2003.02.25 00:33	modify	3159	0.10	117.830	116.730	118.530
9477	2003.02.25 00:49	close	3159	0.10	118.010	116.730	118.530	15.25	15419.98
9478	2003.02.25 06:26	buy	3160	0.10	117.770	0.000	0.000
9479	2003.02.25 06:27	modify	3160	0.10	117.770	116.670	118.470
9480	2003.02.25 22:30	close	3160	0.10	117.330	116.670	118.470	-37.50	15382.48
9481	2003.02.25 23:01	sell	3161	0.10	117.370	0.000	0.000
9482	2003.02.25 23:02	modify	3161	0.10	117.370	118.470	116.670
9483	2003.02.25 23:51	sell	3162	0.10	117.500	0.000	0.000
9484	2003.02.25 23:52	modify	3162	0.10	117.500	118.600	116.800
9485	2003.02.26 09:42	close	3162	0.10	117.370	118.600	116.800	10.51	15392.99
9486	2003.02.26 09:54	close	3161	0.10	117.360	118.470	116.670	0.28	15393.27
9487	2003.02.27 22:42	sell	3163	0.10	117.690	0.000	0.000
9488	2003.02.27 22:43	modify	3163	0.10	117.690	118.790	116.990
9489	2003.02.27 23:01	sell	3164	0.10	117.770	0.000	0.000
9490	2003.02.27 23:02	modify	3164	0.10	117.770	118.870	117.070
9491	2003.02.28 06:31	close	3164	0.10	117.670	118.870	117.070	7.93	15401.19
9492	2003.02.28 06:31	close	3163	0.10	117.670	118.790	116.990	1.13	15402.32
9493	2003.03.03 00:16	sell	3165	0.10	118.230	0.000	0.000
9494	2003.03.03 00:18	modify	3165	0.10	118.230	119.330	117.530
9495	2003.03.03 06:31	close	3165	0.10	118.090	119.330	117.530	11.86	15414.18
9496	2003.03.03 06:33	buy	3166	0.10	118.060	0.000	0.000
9497	2003.03.03 06:34	modify	3166	0.10	118.060	116.960	118.760
9498	2003.03.03 23:15	close	3166	0.10	117.650	116.960	118.760	-34.85	15379.33
9499	2003.03.03 23:16	sell	3167	0.10	117.650	0.000	0.000
9500	2003.03.03 23:17	modify	3167	0.10	117.650	118.750	116.950
9501	2003.03.04 00:47	sell	3168	0.10	117.660	0.000	0.000
9502	2003.03.04 00:48	modify	3168	0.10	117.660	118.760	116.960
9503	2003.03.04 01:44	close	3168	0.10	117.540	118.760	116.960	10.21	15389.54
9504	2003.03.04 01:45	close	3167	0.10	117.520	118.750	116.950	10.49	15400.03
9505	2003.03.04 12:27	sell	3169	0.10	117.650	0.000	0.000
9506	2003.03.04 12:28	modify	3169	0.10	117.650	118.750	116.950
9507	2003.03.04 23:15	close	3169	0.10	117.670	118.750	116.950	-1.70	15398.33
9508	2003.03.04 23:16	buy	3170	0.10	117.650	0.000	0.000
9509	2003.03.04 23:17	modify	3170	0.10	117.650	116.550	118.350
9510	2003.03.04 23:18	buy	3171	0.10	117.620	0.000	0.000
9511	2003.03.04 23:19	modify	3171	0.10	117.620	116.520	118.320
9512	2003.03.05 00:03	buy	3172	0.10	117.370	0.000	0.000
9513	2003.03.05 00:04	modify	3172	0.10	117.370	116.270	118.070
9514	2003.03.05 00:50	buy	3173	0.10	117.140	0.000	0.000
9515	2003.03.05 00:51	modify	3173	0.10	117.140	116.040	117.840
9516	2003.03.05 01:34	close	3173	0.10	117.300	116.040	117.840	13.64	15411.97
9517	2003.03.05 10:18	close	3172	0.10	117.530	116.270	118.070	13.61	15425.58
9518	2003.03.05 13:01	close	3171	0.10	117.530	116.520	118.320	-7.31	15418.27
9519	2003.03.05 13:01	close	3170	0.10	117.530	116.550	118.350	-9.86	15408.41
9520	2003.03.05 16:51	buy	3174	0.10	117.190	0.000	0.000
9521	2003.03.05 16:52	modify	3174	0.10	117.190	116.090	117.890
9522	2003.03.05 17:46	close	3174	0.10	117.310	116.090	117.890	10.23	15418.64
9523	2003.03.06 23:01	buy	3175	0.10	117.320	0.000	0.000
9524	2003.03.06 23:02	modify	3175	0.10	117.320	116.220	118.020
9525	2003.03.07 00:48	buy	3176	0.10	117.310	0.000	0.000
9526	2003.03.07 00:49	modify	3176	0.10	117.310	116.210	118.010
9527	2003.03.07 01:49	close	3176	0.10	117.430	116.210	118.010	10.22	15428.86
9528	2003.03.07 01:50	close	3175	0.10	117.460	116.220	118.020	12.27	15441.13
9529	2003.03.07 20:38	sell	3177	0.10	116.770	0.000	0.000
9530	2003.03.07 20:39	modify	3177	0.10	116.770	117.870	116.070
9531	2003.03.07 20:48	sell	3178	0.10	116.870	0.000	0.000
9532	2003.03.07 20:49	modify	3178	0.10	116.870	117.970	116.170
9533	2003.03.10 01:39	buy	3179	0.10	117.000	0.000	0.000
9534	2003.03.10 01:40	modify	3179	0.10	117.000	115.900	117.700
9535	2003.03.10 02:27	buy	3180	0.10	116.870	0.000	0.000
9536	2003.03.10 02:28	modify	3180	0.10	116.870	115.770	117.570
9537	2003.03.10 02:30	close	3178	0.10	116.770	117.970	116.170	7.99	15449.12
9538	2003.03.10 02:30	close	3177	0.10	116.770	117.870	116.070	-0.57	15448.55
9539	2003.03.10 07:38	close	3180	0.10	116.880	115.770	117.570	0.86	15449.41
9540	2003.03.10 07:38	close	3179	0.10	116.880	115.900	117.700	-10.27	15439.14
9541	2003.03.10 08:41	buy	3181	0.10	116.650	0.000	0.000
9542	2003.03.10 08:42	modify	3181	0.10	116.650	115.550	117.350
9543	2003.03.10 11:31	close	3181	0.10	116.690	115.550	117.350	3.43	15442.57
9544	2003.03.10 11:33	sell	3182	0.10	116.740	0.000	0.000
9545	2003.03.10 11:34	modify	3182	0.10	116.740	117.840	116.040
9546	2003.03.10 12:37	close	3182	0.10	116.610	117.840	116.040	11.15	15453.72
9547	2003.03.11 00:01	sell	3183	0.10	116.920	0.000	0.000
9548	2003.03.11 00:02	modify	3183	0.10	116.920	118.020	116.220
9549	2003.03.11 13:24	close	3183	0.10	116.800	118.020	116.220	10.27	15463.99
9550	2003.03.13 19:51	sell	3184	0.10	118.550	0.000	0.000
9551	2003.03.13 19:52	modify	3184	0.10	118.550	119.650	117.850
9552	2003.03.14 01:45	close	3184	0.10	118.400	119.650	117.850	12.10	15476.09
9553	2003.03.14 01:58	buy	3185	0.10	118.350	0.000	0.000
9554	2003.03.14 01:59	modify	3185	0.10	118.350	117.250	119.050
9555	2003.03.14 02:46	buy	3186	0.10	118.240	0.000	0.000
9556	2003.03.14 02:47	modify	3186	0.10	118.240	117.140	118.940
9557	2003.03.14 03:08	close	3186	0.10	118.370	117.140	118.940	10.98	15487.07
9558	2003.03.14 08:01	close	3185	0.10	118.330	117.250	119.050	-1.69	15485.38
9559	2003.03.17 00:16	buy	3187	0.10	118.090	0.000	0.000
9560	2003.03.17 00:17	modify	3187	0.10	118.090	116.990	118.790
9561	2003.03.17 00:43	buy	3188	0.10	118.050	0.000	0.000
9562	2003.03.17 00:44	modify	3188	0.10	118.050	116.950	118.750
9563	2003.03.17 16:15	close	3188	0.10	117.860	116.950	118.750	-16.12	15469.26
9564	2003.03.17 16:15	close	3187	0.10	117.860	116.990	118.790	-19.51	15449.75
9565	2003.03.17 16:32	sell	3189	0.10	118.110	0.000	0.000
9566	2003.03.17 16:33	modify	3189	0.10	118.110	119.210	117.410
9567	2003.03.18 00:01	sell	3190	0.10	118.750	0.000	0.000
9568	2003.03.18 00:02	modify	3190	0.10	118.750	119.850	118.050
9569	2003.03.18 00:02	sell	3191	0.10	118.790	0.000	0.000
9570	2003.03.18 00:03	modify	3191	0.10	118.790	119.890	118.090
9571	2003.03.18 01:42	close	3191	0.10	118.670	119.890	118.090	10.11	15459.86
9572	2003.03.18 01:47	close	3190	0.10	118.580	119.850	118.050	14.34	15474.20
9573	2003.03.18 02:45	close	3189	0.10	118.520	119.210	117.410	-35.16	15439.04
9574	2003.03.18 14:36	buy	3192	0.10	118.880	0.000	0.000
9575	2003.03.18 14:37	modify	3192	0.10	118.880	117.780	119.580
9576	2003.03.18 16:05	close	3192	0.10	119.000	117.780	119.580	10.08	15449.12
9577	2003.03.18 23:46	buy	3193	0.10	118.620	0.000	0.000
9578	2003.03.18 23:47	modify	3193	0.10	118.620	117.520	119.320
9579	2003.03.19 02:04	close	3193	0.10	118.750	117.520	119.320	11.30	15460.41
9580	2003.03.19 07:50	sell	3194	0.10	118.780	0.000	0.000
9581	2003.03.19 07:51	modify	3194	0.10	118.780	119.880	118.080
9582	2003.03.19 09:52	close	3194	0.10	118.650	119.880	118.080	10.96	15471.37
9583	2003.03.19 23:27	buy	3195	0.10	120.440	0.000	0.000
9584	2003.03.19 23:28	modify	3195	0.10	120.440	119.340	121.140
9585	2003.03.19 23:34	buy	3196	0.10	120.380	0.000	0.000
9586	2003.03.19 23:35	modify	3196	0.10	120.380	119.280	121.080
9587	2003.03.19 23:52	buy	3197	0.10	120.290	0.000	0.000
9588	2003.03.19 23:53	modify	3197	0.10	120.290	119.190	120.990
9589	2003.03.20 00:13	buy	3198	0.10	120.190	0.000	0.000
9590	2003.03.20 00:14	modify	3198	0.10	120.190	119.090	120.890
9591	2003.03.20 00:28	buy	3199	0.10	120.080	0.000	0.000
9592	2003.03.20 00:29	modify	3199	0.10	120.080	118.980	120.780
9593	2003.03.20 01:05	close	3199	0.10	120.200	118.980	120.780	9.98	15481.35
9594	2003.03.20 01:20	close	3198	0.10	120.450	119.090	120.890	21.59	15502.94
9595	2003.03.20 01:20	close	3197	0.10	120.450	119.190	120.990	14.33	15517.27
9596	2003.03.20 12:02	close	3196	0.10	120.170	119.280	121.080	-16.43	15500.84
9597	2003.03.20 12:02	close	3195	0.10	120.170	119.340	121.140	-21.42	15479.42
9598	2003.03.21 15:54	sell	3200	0.10	121.240	0.000	0.000
9599	2003.03.21 16:02	modify	3200	0.10	121.240	122.340	120.540
9600	2003.03.21 18:34	sell	3201	0.10	121.840	0.000	0.000
9601	2003.03.21 18:35	modify	3201	0.10	121.840	122.940	121.140
9602	2003.03.21 18:57	close	3201	0.10	121.710	122.940	121.140	10.68	15490.10
9603	2003.03.21 23:07	sell	3202	0.10	121.840	0.000	0.000
9604	2003.03.21 23:11	modify	3202	0.10	121.840	122.940	121.140
9605	2003.03.21 23:12	close	3202	0.10	121.700	122.940	121.140	11.50	15501.60
9606	2003.03.24 00:01	close	3200	0.10	121.070	122.340	120.540	13.47	15515.07
9607	2003.03.24 00:21	buy	3203	0.10	121.010	0.000	0.000
9608	2003.03.24 00:22	modify	3203	0.10	121.010	119.910	121.710
9609	2003.03.24 00:22	buy	3204	0.10	120.980	0.000	0.000
9610	2003.03.24 00:23	modify	3204	0.10	120.980	119.880	121.680
9611	2003.03.24 00:23	buy	3205	0.10	120.910	0.000	0.000
9612	2003.03.24 00:24	modify	3205	0.10	120.910	119.810	121.610
9613	2003.03.24 00:47	close	3205	0.10	121.050	119.810	121.610	11.57	15526.64
9614	2003.03.24 01:20	close	3204	0.10	121.120	119.880	121.680	11.56	15538.20
9615	2003.03.24 01:24	close	3203	0.10	121.200	119.910	121.710	15.68	15553.88
9616	2003.03.24 06:39	buy	3206	0.10	120.860	0.000	0.000
9617	2003.03.24 06:40	modify	3206	0.10	120.860	119.760	121.560
9618	2003.03.24 12:55	close	3206	0.10	120.680	119.760	121.560	-14.92	15538.96
9619	2003.03.24 16:56	buy	3207	0.10	120.440	0.000	0.000
9620	2003.03.24 16:57	modify	3207	0.10	120.440	119.340	121.140
9621	2003.03.24 17:31	close	3207	0.10	120.600	119.340	121.140	13.27	15552.23
9622	2003.03.25 00:36	buy	3208	0.10	120.620	0.000	0.000
9623	2003.03.25 00:37	modify	3208	0.10	120.620	119.520	121.320
9624	2003.03.25 01:04	close	3208	0.10	120.750	119.520	121.320	10.77	15563.00
9625	2003.03.25 03:59	buy	3209	0.10	120.380	0.000	0.000
9626	2003.03.25 04:00	modify	3209	0.10	120.380	119.280	121.080
9627	2003.03.25 14:30	close	3209	0.10	120.010	119.280	121.080	-30.83	15532.17
9628	2003.03.25 23:20	buy	3210	0.10	120.080	0.000	0.000
9629	2003.03.25 23:21	modify	3210	0.10	120.080	118.980	120.780
9630	2003.03.25 23:32	buy	3211	0.10	120.080	0.000	0.000
9631	2003.03.25 23:33	modify	3211	0.10	120.080	118.980	120.780
9632	2003.03.26 00:31	buy	3212	0.10	120.030	0.000	0.000
9633	2003.03.26 00:32	modify	3212	0.10	120.030	118.930	120.730
9634	2003.03.26 00:53	buy	3213	0.10	119.890	0.000	0.000
9635	2003.03.26 00:54	modify	3213	0.10	119.890	118.790	120.590
9636	2003.03.26 01:35	close	3213	0.10	120.040	118.790	120.590	12.50	15544.67
9637	2003.03.26 08:18	close	3212	0.10	120.170	118.930	120.730	11.65	15556.32
9638	2003.03.26 08:30	close	3211	0.10	120.220	118.980	120.780	12.00	15568.32
9639	2003.03.26 08:30	close	3210	0.10	120.220	118.980	120.780	12.00	15580.32
9640	2003.03.26 23:01	buy	3214	0.10	119.990	0.000	0.000
9641	2003.03.26 23:02	modify	3214	0.10	119.990	118.890	120.690
9642	2003.03.28 02:04	close	3214	0.10	120.110	118.890	120.690	11.39	15591.70
9643	2003.03.31 15:18	sell	3215	0.10	118.860	0.000	0.000
9644	2003.03.31 15:19	modify	3215	0.10	118.860	119.960	118.160
9645	2003.03.31 15:19	sell	3216	0.10	118.890	0.000	0.000
9646	2003.03.31 15:20	modify	3216	0.10	118.890	119.990	118.190
9647	2003.03.31 15:34	close	3216	0.10	118.710	119.990	118.190	15.16	15606.86
9648	2003.03.31 15:34	close	3215	0.10	118.710	119.960	118.160	12.64	15619.50
9649	2003.03.31 23:16	buy	3217	0.10	117.930	0.000	0.000
9650	2003.03.31 23:17	modify	3217	0.10	117.930	116.830	118.630
9651	2003.04.01 00:11	close	3217	0.10	118.100	116.830	118.630	14.74	15634.24
9652	2003.04.01 00:28	sell	3218	0.10	118.100	0.000	0.000
9653	2003.04.01 00:30	modify	3218	0.10	118.100	119.200	117.400
9654	2003.04.01 01:58	close	3218	0.10	117.950	119.200	117.400	12.72	15646.96
9655	2003.04.01 02:41	sell	3219	0.10	118.230	0.000	0.000
9656	2003.04.01 02:42	modify	3219	0.10	118.230	119.330	117.530
9657	2003.04.01 04:46	close	3219	0.10	118.200	119.330	117.530	2.54	15649.50
9658	2003.04.01 08:03	sell	3220	0.10	118.390	0.000	0.000
9659	2003.04.01 08:04	modify	3220	0.10	118.390	119.490	117.690
9660	2003.04.01 08:34	close	3220	0.10	118.270	119.490	117.690	10.15	15659.65
9661	2003.04.01 12:32	sell	3221	0.10	118.210	0.000	0.000
9662	2003.04.01 12:33	modify	3221	0.10	118.210	119.310	117.510
9663	2003.04.01 14:43	close	3221	0.10	118.090	119.310	117.510	10.16	15669.81
9664	2003.04.02 00:03	buy	3222	0.10	118.000	0.000	0.000
9665	2003.04.02 00:04	modify	3222	0.10	118.000	116.900	118.700
9666	2003.04.02 00:49	buy	3223	0.10	117.830	0.000	0.000
9667	2003.04.02 00:50	modify	3223	0.10	117.830	116.730	118.530
9668	2003.04.02 04:33	close	3223	0.10	117.950	116.730	118.530	10.17	15679.98
9669	2003.04.02 05:10	sell	3224	0.10	118.050	0.000	0.000
9670	2003.04.02 05:11	modify	3224	0.10	118.050	119.150	117.350
9671	2003.04.02 05:14	close	3222	0.10	118.130	116.900	118.700	11.00	15690.98
9672	2003.04.02 16:49	s/l	3224	0.10	119.150	119.150	117.350	-92.34	15598.64
9673	2003.04.02 22:01	buy	3225	0.10	118.890	0.000	0.000
9674	2003.04.02 22:02	modify	3225	0.10	118.890	117.790	119.590
9675	2003.04.02 23:34	close	3225	0.10	119.010	117.790	119.590	10.08	15608.72
9676	2003.04.03 01:20	sell	3226	0.10	119.090	0.000	0.000
9677	2003.04.03 01:21	modify	3226	0.10	119.090	120.190	118.390
9678	2003.04.03 02:02	close	3226	0.10	118.930	120.190	118.390	13.45	15622.17
9679	2003.04.03 23:01	buy	3227	0.10	119.460	0.000	0.000
9680	2003.04.03 23:02	modify	3227	0.10	119.460	118.360	120.160
9681	2003.04.03 23:20	buy	3228	0.10	119.410	0.000	0.000
9682	2003.04.03 23:21	modify	3228	0.10	119.410	118.310	120.110
9683	2003.04.03 23:47	buy	3229	0.10	119.350	0.000	0.000
9684	2003.04.03 23:48	modify	3229	0.10	119.350	118.250	120.050
9685	2003.04.04 03:10	close	3229	0.10	119.500	118.250	120.050	12.90	15635.07
9686	2003.04.04 03:10	close	3228	0.10	119.500	118.310	120.110	7.88	15642.95
9687	2003.04.04 03:10	close	3227	0.10	119.500	118.360	120.160	3.70	15646.65
9688	2003.04.04 08:48	sell	3230	0.10	120.170	0.000	0.000
9689	2003.04.04 08:49	modify	3230	0.10	120.170	121.270	119.470
9690	2003.04.04 09:03	close	3230	0.10	120.010	121.270	119.470	13.33	15659.98
9691	2003.04.07 00:26	sell	3231	0.10	120.420	0.000	0.000
9692	2003.04.07 00:27	modify	3231	0.10	120.420	121.520	119.720
9693	2003.04.07 01:10	close	3231	0.10	120.280	121.520	119.720	11.64	15671.62
9694	2003.04.07 06:59	buy	3232	0.10	120.620	0.000	0.000
9695	2003.04.07 07:00	modify	3232	0.10	120.620	119.520	121.320
9696	2003.04.07 08:17	close	3232	0.10	120.780	119.520	121.320	13.25	15684.87
9697	2003.04.07 20:54	buy	3233	0.10	120.250	0.000	0.000
9698	2003.04.07 20:55	modify	3233	0.10	120.250	119.150	120.950
9699	2003.04.08 00:16	sell	3234	0.10	119.890	0.000	0.000
9700	2003.04.08 00:17	modify	3234	0.10	119.890	120.990	119.190
9701	2003.04.08 02:13	close	3234	0.10	119.760	120.990	119.190	10.86	15695.73
9702	2003.04.08 14:19	close	3233	0.10	120.050	119.150	120.950	-16.31	15679.42
9703	2003.04.08 14:21	sell	3235	0.10	120.090	0.000	0.000
9704	2003.04.08 14:22	modify	3235	0.10	120.090	121.190	119.390
9705	2003.04.08 14:33	close	3235	0.10	119.950	121.190	119.390	11.67	15691.09
9706	2003.04.08 23:03	sell	3236	0.10	119.900	0.000	0.000
9707	2003.04.08 23:04	modify	3236	0.10	119.900	121.000	119.200
9708	2003.04.08 23:47	close	3236	0.10	119.780	121.000	119.200	10.02	15701.11
9709	2003.04.09 00:02	buy	3237	0.10	119.720	0.000	0.000
9710	2003.04.09 00:03	modify	3237	0.10	119.720	118.620	120.420
9711	2003.04.09 00:49	buy	3238	0.10	119.720	0.000	0.000
9712	2003.04.09 00:50	modify	3238	0.10	119.720	118.620	120.420
9713	2003.04.09 02:25	close	3238	0.10	119.940	118.620	120.420	18.34	15719.45
9714	2003.04.09 02:25	close	3237	0.10	119.940	118.620	120.420	18.34	15737.79
9715	2003.04.09 12:51	sell	3239	0.10	120.000	0.000	0.000
9716	2003.04.09 12:52	modify	3239	0.10	120.000	121.100	119.300
9717	2003.04.09 14:38	close	3239	0.10	119.880	121.100	119.300	10.01	15747.80
9718	2003.04.11 00:31	buy	3240	0.10	119.610	0.000	0.000
9719	2003.04.11 00:32	modify	3240	0.10	119.610	118.510	120.310
9720	2003.04.11 03:22	close	3240	0.10	119.760	118.510	120.310	12.53	15760.33
9721	2003.04.14 00:17	sell	3241	0.10	120.620	0.000	0.000
9722	2003.04.14 00:19	modify	3241	0.10	120.620	121.720	119.920
9723	2003.04.14 07:52	close	3241	0.10	120.450	121.720	119.920	14.11	15774.44
9724	2003.04.15 02:37	sell	3242	0.10	120.510	0.000	0.000
9725	2003.04.15 02:38	modify	3242	0.10	120.510	121.610	119.810
9726	2003.04.15 03:00	close	3242	0.10	120.330	121.610	119.810	14.96	15789.40
9727	2003.04.15 08:53	sell	3243	0.10	120.370	0.000	0.000
9728	2003.04.15 08:54	modify	3243	0.10	120.370	121.470	119.670
9729	2003.04.15 14:31	close	3243	0.10	120.280	121.470	119.670	7.48	15796.88
9730	2003.04.15 23:31	sell	3244	0.10	120.340	0.000	0.000
9731	2003.04.15 23:32	modify	3244	0.10	120.340	121.440	119.640
9732	2003.04.16 05:30	close	3244	0.10	120.360	121.440	119.640	-2.23	15794.65
9733	2003.04.16 23:01	sell	3245	0.10	119.560	0.000	0.000
9734	2003.04.16 23:02	modify	3245	0.10	119.560	120.660	118.860
9735	2003.04.17 04:01	close	3245	0.10	119.440	120.660	118.860	8.34	15802.99
9736	2003.04.17 23:47	buy	3246	0.10	119.580	0.000	0.000
9737	2003.04.17 23:48	modify	3246	0.10	119.580	118.480	120.280
9738	2003.04.18 01:08	close	3246	0.10	119.710	118.480	120.280	11.21	15814.20
9739	2003.04.21 00:16	buy	3247	0.10	119.630	0.000	0.000
9740	2003.04.21 00:19	modify	3247	0.10	119.630	118.530	120.330
9741	2003.04.21 03:04	close	3247	0.10	119.760	118.530	120.330	10.86	15825.06
9742	2003.04.21 23:16	buy	3248	0.10	120.470	0.000	0.000
9743	2003.04.21 23:17	modify	3248	0.10	120.470	119.370	121.170
9744	2003.04.21 23:55	close	3248	0.10	120.590	119.370	121.170	9.95	15835.01
9745	2003.04.22 15:01	buy	3249	0.10	119.450	0.000	0.000
9746	2003.04.22 15:02	modify	3249	0.10	119.450	118.350	120.150
9747	2003.04.22 15:59	close	3249	0.10	119.600	118.350	120.150	12.54	15847.55
9748	2003.04.22 23:46	buy	3250	0.10	119.900	0.000	0.000
9749	2003.04.22 23:47	modify	3250	0.10	119.900	118.800	120.600
9750	2003.04.22 23:59	buy	3251	0.10	119.860	0.000	0.000
9751	2003.04.23 00:01	modify	3251	0.10	119.860	118.760	120.560
9752	2003.04.23 02:35	close	3251	0.10	120.020	118.760	120.560	13.68	15861.23
9753	2003.04.23 02:35	close	3250	0.10	120.020	118.800	120.600	10.35	15871.57
9754	2003.04.23 14:36	sell	3252	0.10	120.560	0.000	0.000
9755	2003.04.23 14:37	modify	3252	0.10	120.560	121.660	119.860
9756	2003.04.23 15:35	close	3252	0.10	120.430	121.660	119.860	10.79	15882.36
9757	2003.04.23 23:01	buy	3253	0.10	120.330	0.000	0.000
9758	2003.04.23 23:02	modify	3253	0.10	120.330	119.230	121.030
9759	2003.04.23 23:48	close	3253	0.10	120.450	119.230	121.030	9.96	15892.32
9760	2003.04.24 00:03	sell	3254	0.10	120.480	0.000	0.000
9761	2003.04.24 00:05	modify	3254	0.10	120.480	121.580	119.780
9762	2003.04.24 06:45	close	3254	0.10	120.390	121.580	119.780	7.48	15899.80
9763	2003.04.24 21:01	sell	3255	0.10	119.970	0.000	0.000
9764	2003.04.24 21:02	modify	3255	0.10	119.970	121.070	119.270
9765	2003.04.24 21:41	close	3255	0.10	119.850	121.070	119.270	10.01	15909.81
9766	2003.04.25 06:25	sell	3256	0.10	120.260	0.000	0.000
9767	2003.04.25 06:26	modify	3256	0.10	120.260	121.360	119.560
9768	2003.04.25 12:37	sell	3257	0.10	120.860	0.000	0.000
9769	2003.04.25 12:38	modify	3257	0.10	120.860	121.960	120.160
9770	2003.04.25 16:30	close	3257	0.10	120.500	121.960	120.160	29.88	15939.69
9771	2003.04.25 16:30	close	3256	0.10	120.500	121.360	119.560	-19.92	15919.77
9772	2003.04.25 16:36	buy	3258	0.10	120.470	0.000	0.000
9773	2003.04.25 16:37	modify	3258	0.10	120.470	119.370	121.170
9774	2003.04.28 01:31	close	3258	0.10	120.360	119.370	121.170	-8.79	15910.98
9775	2003.04.28 08:34	buy	3259	0.10	119.990	0.000	0.000
9776	2003.04.28 08:35	modify	3259	0.10	119.990	118.890	120.690
9777	2003.04.28 08:41	close	3259	0.10	120.140	118.890	120.690	12.49	15923.47
9778	2003.04.29 00:01	sell	3260	0.10	120.510	0.000	0.000
9779	2003.04.29 00:02	modify	3260	0.10	120.510	121.610	119.810
9780	2003.04.29 03:48	close	3260	0.10	120.390	121.610	119.810	9.97	15933.44
9781	2003.04.29 13:43	sell	3261	0.10	120.290	0.000	0.000
9782	2003.04.29 13:44	modify	3261	0.10	120.290	121.390	119.590
9783	2003.04.29 16:58	close	3261	0.10	120.120	121.390	119.590	14.15	15947.59
9784	2003.04.30 00:31	sell	3262	0.10	119.940	0.000	0.000
9785	2003.04.30 00:32	modify	3262	0.10	119.940	121.040	119.240
9786	2003.04.30 01:43	close	3262	0.10	119.770	121.040	119.240	14.19	15961.78
9787	2003.04.30 01:47	buy	3263	0.10	119.610	0.000	0.000
9788	2003.04.30 01:48	modify	3263	0.10	119.610	118.510	120.310
9789	2003.04.30 01:59	close	3263	0.10	119.740	118.510	120.310	10.86	15972.64
9790	2003.05.01 00:32	buy	3264	0.10	118.830	0.000	0.000
9791	2003.05.01 00:33	modify	3264	0.10	118.830	117.730	119.530
9792	2003.05.01 02:30	close	3264	0.10	118.930	117.730	119.530	8.41	15981.05
9793	2003.05.01 16:17	buy	3265	0.10	118.330	0.000	0.000
9794	2003.05.01 16:18	modify	3265	0.10	118.330	117.230	119.030
9795	2003.05.01 17:42	close	3265	0.10	118.480	117.230	119.030	12.66	15993.71
9796	2003.05.01 20:19	sell	3266	0.10	118.750	0.000	0.000
9797	2003.05.01 20:20	modify	3266	0.10	118.750	119.850	118.050
9798	2003.05.01 20:48	close	3266	0.10	118.630	119.850	118.050	10.12	16003.83
9799	2003.05.02 23:02	sell	3267	0.10	119.060	0.000	0.000
9800	2003.05.02 23:03	modify	3267	0.10	119.060	120.160	118.360
9801	2003.05.05 02:15	close	3267	0.10	119.000	120.160	118.360	4.47	16008.30
9802	2003.05.05 23:02	buy	3268	0.10	118.600	0.000	0.000
9803	2003.05.05 23:03	modify	3268	0.10	118.600	117.500	119.300
9804	2003.05.05 23:19	buy	3269	0.10	118.550	0.000	0.000
9805	2003.05.05 23:20	modify	3269	0.10	118.550	117.450	119.250
9806	2003.05.06 00:03	buy	3270	0.10	118.540	0.000	0.000
9807	2003.05.06 00:04	modify	3270	0.10	118.540	117.440	119.240
9808	2003.05.06 03:59	close	3270	0.10	118.720	117.440	119.240	15.16	16023.46
9809	2003.05.06 03:59	close	3269	0.10	118.720	117.450	119.250	14.67	16038.13
9810	2003.05.06 03:59	close	3268	0.10	118.720	117.500	119.300	10.46	16048.59
9811	2003.05.06 09:18	buy	3271	0.10	118.490	0.000	0.000
9812	2003.05.06 09:19	modify	3271	0.10	118.490	117.390	119.190
9813	2003.05.06 20:40	buy	3272	0.10	117.800	0.000	0.000
9814	2003.05.06 20:41	modify	3272	0.10	117.800	116.700	118.500
9815	2003.05.06 21:31	s/l	3271	0.10	117.390	117.390	119.190	-93.77	15954.82
9816	2003.05.07 00:47	close	3272	0.10	117.640	116.700	118.500	-13.25	15941.57
9817	2003.05.07 00:47	sell	3273	0.10	117.640	0.000	0.000
9818	2003.05.07 00:48	modify	3273	0.10	117.640	118.740	116.940
9819	2003.05.07 02:39	sell	3274	0.10	117.790	0.000	0.000
9820	2003.05.07 02:40	modify	3274	0.10	117.790	118.890	117.090
9821	2003.05.07 02:49	close	3274	0.10	117.670	118.890	117.090	10.20	15951.77
9822	2003.05.07 02:54	sell	3275	0.10	117.760	0.000	0.000
9823	2003.05.07 02:55	modify	3275	0.10	117.760	118.860	117.060
9824	2003.05.07 06:15	close	3275	0.10	117.650	118.860	117.060	9.35	15961.12
9825	2003.05.07 06:15	close	3273	0.10	117.650	118.740	116.940	-0.85	15960.27
9826	2003.05.08 00:50	sell	3276	0.10	116.550	0.000	0.000
9827	2003.05.08 00:51	modify	3276	0.10	116.550	117.650	115.850
9828	2003.05.08 01:24	close	3276	0.10	116.430	117.650	115.850	10.31	15970.58
9829	2003.05.08 08:05	buy	3277	0.10	116.560	0.000	0.000
9830	2003.05.08 08:06	modify	3277	0.10	116.560	115.460	117.260
9831	2003.05.08 14:18	buy	3278	0.10	116.090	0.000	0.000
9832	2003.05.08 14:19	modify	3278	0.10	116.090	114.990	116.790
9833	2003.05.08 14:44	close	3278	0.10	116.340	114.990	116.790	21.49	15992.07
9834	2003.05.08 16:30	close	3277	0.10	116.560	115.460	117.260	0.00	15992.07
9835	2003.05.08 16:31	sell	3279	0.10	116.560	0.000	0.000
9836	2003.05.08 16:33	modify	3279	0.10	116.560	117.660	115.860
9837	2003.05.08 23:03	sell	3280	0.10	117.070	0.000	0.000
9838	2003.05.08 23:04	modify	3280	0.10	117.070	118.170	116.370
9839	2003.05.09 00:32	sell	3281	0.10	117.220	0.000	0.000
9840	2003.05.09 00:33	modify	3281	0.10	117.220	118.320	116.520
9841	2003.05.09 02:09	close	3281	0.10	117.100	118.320	116.520	10.25	16002.32
9842	2003.05.09 14:14	s/l	3279	0.10	117.660	117.660	115.860	-94.12	15908.20
9843	2003.05.09 23:01	sell	3282	0.10	117.420	0.000	0.000
9844	2003.05.09 23:03	modify	3282	0.10	117.420	118.520	116.720
9845	2003.05.12 00:01	close	3282	0.10	117.290	118.520	116.720	10.51	15918.71
9846	2003.05.12 00:15	close	3280	0.10	117.220	118.170	116.370	-13.94	15904.77
9847	2003.05.12 00:16	buy	3283	0.10	117.220	0.000	0.000
9848	2003.05.12 00:17	modify	3283	0.10	117.220	116.120	117.920
9849	2003.05.12 16:02	sell	3284	0.10	116.810	0.000	0.000
9850	2003.05.12 16:03	modify	3284	0.10	116.810	117.910	116.110
9851	2003.05.12 16:30	close	3283	0.10	116.880	116.120	117.920	-29.09	15875.68
9852	2003.05.12 20:15	close	3284	0.10	116.840	117.910	116.110	-2.57	15873.11
9853	2003.05.12 21:55	sell	3285	0.10	117.070	0.000	0.000
9854	2003.05.12 21:56	modify	3285	0.10	117.070	118.170	116.370
9855	2003.05.12 23:06	close	3285	0.10	116.930	118.170	116.370	11.97	15885.08
9856	2003.05.12 23:17	buy	3286	0.10	116.900	0.000	0.000
9857	2003.05.12 23:18	modify	3286	0.10	116.900	115.800	117.600
9858	2003.05.12 23:22	buy	3287	0.10	116.840	0.000	0.000
9859	2003.05.12 23:23	modify	3287	0.10	116.840	115.740	117.540
9860	2003.05.12 23:29	close	3287	0.10	116.980	115.740	117.540	11.97	15897.05
9861	2003.05.12 23:37	close	3286	0.10	117.020	115.800	117.600	10.25	15907.30
9862	2003.05.13 06:32	buy	3288	0.10	116.550	0.000	0.000
9863	2003.05.13 06:33	modify	3288	0.10	116.550	115.450	117.250
9864	2003.05.13 08:41	close	3288	0.10	116.830	115.450	117.250	23.97	15931.27
9865	2003.05.13 14:32	buy	3289	0.10	116.520	0.000	0.000
9866	2003.05.13 14:33	modify	3289	0.10	116.520	115.420	117.220
9867	2003.05.13 14:47	close	3289	0.10	116.690	115.420	117.220	14.57	15945.84
9868	2003.05.13 23:04	sell	3290	0.10	116.830	0.000	0.000
9869	2003.05.13 23:05	modify	3290	0.10	116.830	117.930	116.130
9870	2003.05.14 00:16	sell	3291	0.10	116.840	0.000	0.000
9871	2003.05.14 00:17	modify	3291	0.10	116.840	117.940	116.140
9872	2003.05.14 03:32	close	3291	0.10	116.720	117.940	116.140	10.28	15956.12
9873	2003.05.14 03:38	close	3290	0.10	116.640	117.930	116.130	15.72	15971.84
9874	2003.05.14 23:01	sell	3292	0.10	116.320	0.000	0.000
9875	2003.05.14 23:02	modify	3292	0.10	116.320	117.420	115.620
9876	2003.05.15 01:13	close	3292	0.10	116.200	117.420	115.620	8.62	15980.45
9877	2003.05.15 14:27	sell	3293	0.10	116.010	0.000	0.000
9878	2003.05.15 14:28	modify	3293	0.10	116.010	117.110	115.310
9879	2003.05.15 19:12	sell	3294	0.10	116.200	0.000	0.000
9880	2003.05.15 19:13	modify	3294	0.10	116.200	117.300	115.500
9881	2003.05.16 00:31	buy	3295	0.10	116.460	0.000	0.000
9882	2003.05.16 00:32	modify	3295	0.10	116.460	115.360	117.160
9883	2003.05.16 01:27	close	3295	0.10	116.590	115.360	117.160	11.15	15991.60
9884	2003.05.16 02:34	close	3294	0.10	116.450	117.300	115.500	-22.04	15969.56
9885	2003.05.16 02:34	close	3293	0.10	116.450	117.110	115.310	-38.35	15931.21
9886	2003.05.19 00:16	buy	3296	0.10	115.580	0.000	0.000
9887	2003.05.19 00:17	modify	3296	0.10	115.580	114.480	116.280
9888	2003.05.19 01:13	close	3296	0.10	115.710	114.480	116.280	11.23	15942.44
9889	2003.05.19 19:48	sell	3297	0.10	116.900	0.000	0.000
9890	2003.05.19 19:49	modify	3297	0.10	116.900	118.000	116.200
9891	2003.05.19 22:45	close	3297	0.10	117.180	118.000	116.200	-23.89	15918.55
9892	2003.05.19 23:01	buy	3298	0.10	117.140	0.000	0.000
9893	2003.05.19 23:02	modify	3298	0.10	117.140	116.040	117.840
9894	2003.05.20 00:01	buy	3299	0.10	117.120	0.000	0.000
9895	2003.05.20 00:02	modify	3299	0.10	117.120	116.020	117.820
9896	2003.05.20 08:45	close	3299	0.10	117.230	116.020	117.820	9.38	15927.93
9897	2003.05.20 08:45	close	3298	0.10	117.230	116.040	117.840	8.03	15935.96
9898	2003.05.20 23:16	buy	3300	0.10	116.680	0.000	0.000
9899	2003.05.20 23:17	modify	3300	0.10	116.680	115.580	117.380
9900	2003.05.21 00:17	buy	3301	0.10	116.630	0.000	0.000
9901	2003.05.21 00:18	modify	3301	0.10	116.630	115.530	117.330
9902	2003.05.21 02:06	close	3301	0.10	116.750	115.530	117.330	10.28	15946.24
9903	2003.05.21 13:33	close	3300	0.10	116.820	115.580	117.380	12.33	15958.57
9904	2003.05.21 22:51	sell	3302	0.10	117.440	0.000	0.000
9905	2003.05.21 22:52	modify	3302	0.10	117.440	118.540	116.740
9906	2003.05.21 23:06	sell	3303	0.10	117.500	0.000	0.000
9907	2003.05.21 23:07	modify	3303	0.10	117.500	118.600	116.800
9908	2003.05.22 00:17	sell	3304	0.10	117.790	0.000	0.000
9909	2003.05.22 00:18	modify	3304	0.10	117.790	118.890	117.090
9910	2003.05.22 00:38	close	3304	0.10	117.650	118.890	117.090	11.90	15970.47
9911	2003.05.22 02:15	close	3303	0.10	117.440	118.600	116.800	3.40	15973.86
9912	2003.05.22 02:15	close	3302	0.10	117.440	118.540	116.740	-1.71	15972.15
9913	2003.05.22 02:24	buy	3305	0.10	117.410	0.000	0.000
9914	2003.05.22 02:25	modify	3305	0.10	117.410	116.310	118.110
9915	2003.05.22 03:16	close	3305	0.10	117.730	116.310	118.110	27.18	15999.33
9916	2003.05.22 10:33	buy	3306	0.10	117.440	0.000	0.000
9917	2003.05.22 10:34	modify	3306	0.10	117.440	116.340	118.140
9918	2003.05.22 10:58	close	3306	0.10	117.570	116.340	118.140	11.06	16010.39
9919	2003.05.22 23:46	buy	3307	0.10	117.190	0.000	0.000
9920	2003.05.22 23:49	modify	3307	0.10	117.190	116.090	117.890
9921	2003.05.23 00:51	close	3307	0.10	117.310	116.090	117.890	10.58	16020.97
9922	2003.05.26 23:35	sell	3308	0.10	116.860	0.000	0.000
9923	2003.05.26 23:36	modify	3308	0.10	116.860	117.960	116.160
9924	2003.05.27 02:30	close	3308	0.10	116.740	117.960	116.160	9.71	16030.68
9925	2003.05.27 21:07	sell	3309	0.10	117.310	0.000	0.000
9926	2003.05.27 21:08	modify	3309	0.10	117.310	118.410	116.610
9927	2003.05.28 03:02	close	3309	0.10	117.190	118.410	116.610	9.67	16040.35
9928	2003.05.28 18:11	sell	3310	0.10	118.860	0.000	0.000
9929	2003.05.28 18:12	modify	3310	0.10	118.860	119.960	118.160
9930	2003.05.28 18:42	close	3310	0.10	118.720	119.960	118.160	11.79	16052.14
9931	2003.05.28 23:01	buy	3311	0.10	118.620	0.000	0.000
9932	2003.05.28 23:02	modify	3311	0.10	118.620	117.520	119.320
9933	2003.05.29 00:16	close	3311	0.10	118.730	117.520	119.320	10.31	16062.45
9934	2003.05.29 00:16	sell	3312	0.10	118.730	0.000	0.000
9935	2003.05.29 00:17	modify	3312	0.10	118.730	119.830	118.030
9936	2003.05.29 01:00	close	3312	0.10	118.610	119.830	118.030	10.12	16072.57
9937	2003.05.29 02:54	buy	3313	0.10	118.490	0.000	0.000
9938	2003.05.29 02:55	modify	3313	0.10	118.490	117.390	119.190
9939	2003.05.29 03:31	close	3313	0.10	118.610	117.390	119.190	10.12	16082.69
9940	2003.05.29 08:33	sell	3314	0.10	119.060	0.000	0.000
9941	2003.05.29 08:34	modify	3314	0.10	119.060	120.160	118.360
9942	2003.05.29 08:44	close	3314	0.10	118.920	120.160	118.360	11.77	16094.46
9943	2003.05.29 16:33	buy	3315	0.10	118.350	0.000	0.000
9944	2003.05.29 16:34	modify	3315	0.10	118.350	117.250	119.050
9945	2003.05.29 17:07	close	3315	0.10	118.470	117.250	119.050	10.13	16104.59
9946	2003.05.29 23:01	buy	3316	0.10	117.950	0.000	0.000
9947	2003.05.29 23:02	modify	3316	0.10	117.950	116.850	118.650
9948	2003.05.29 23:47	buy	3317	0.10	118.000	0.000	0.000
9949	2003.05.29 23:48	modify	3317	0.10	118.000	116.900	118.700
9950	2003.05.29 23:50	close	3316	0.10	118.080	116.850	118.650	11.01	16115.60
9951	2003.05.30 00:18	close	3317	0.10	118.120	116.900	118.700	10.51	16126.11
9952	2003.05.30 00:48	sell	3318	0.10	118.180	0.000	0.000
9953	2003.05.30 00:49	modify	3318	0.10	118.180	119.280	117.480
9954	2003.05.30 04:45	close	3318	0.10	118.140	119.280	117.480	3.39	16129.50
9955	2003.05.30 09:34	sell	3319	0.10	118.710	0.000	0.000
9956	2003.05.30 09:35	modify	3319	0.10	118.710	119.810	118.010
9957	2003.05.30 13:56	close	3319	0.10	118.590	119.810	118.010	10.12	16139.62
9958	2003.05.30 19:33	buy	3320	0.10	119.310	0.000	0.000
9959	2003.05.30 19:34	modify	3320	0.10	119.310	118.210	120.010
9960	2003.05.30 22:09	close	3320	0.10	119.430	118.210	120.010	10.05	16149.67
9961	2003.06.02 00:18	sell	3321	0.10	119.640	0.000	0.000
9962	2003.06.02 00:19	modify	3321	0.10	119.640	120.740	118.940
9963	2003.06.02 00:34	sell	3322	0.10	119.650	0.000	0.000
9964	2003.06.02 00:35	modify	3322	0.10	119.650	120.750	118.950
9965	2003.06.02 01:00	close	3322	0.10	119.510	120.750	118.950	11.71	16161.38
9966	2003.06.02 01:00	close	3321	0.10	119.510	120.740	118.940	10.88	16172.26
9967	2003.06.02 02:05	buy	3323	0.10	119.300	0.000	0.000
9968	2003.06.02 02:06	modify	3323	0.10	119.300	118.200	120.000
9969	2003.06.03 00:48	sell	3324	0.10	118.650	0.000	0.000
9970	2003.06.03 00:49	modify	3324	0.10	118.650	119.750	117.950
9971	2003.06.03 02:24	close	3324	0.10	118.530	119.750	117.950	10.12	16182.38
9972	2003.06.03 09:01	close	3323	0.10	118.580	118.200	120.000	-60.37	16122.01
9973	2003.06.03 23:16	sell	3325	0.10	119.240	0.000	0.000
9974	2003.06.03 23:17	modify	3325	0.10	119.240	120.340	118.540
9975	2003.06.03 23:19	sell	3326	0.10	119.260	0.000	0.000
9976	2003.06.03 23:20	modify	3326	0.10	119.260	120.360	118.560
9977	2003.06.04 00:02	close	3326	0.10	119.100	120.360	118.560	12.86	16134.86
9978	2003.06.04 00:02	close	3325	0.10	119.100	120.340	118.540	11.18	16146.04
9979	2003.06.04 00:06	buy	3327	0.10	119.090	0.000	0.000
9980	2003.06.04 00:07	modify	3327	0.10	119.090	117.990	119.790
9981	2003.06.04 00:33	close	3327	0.10	119.230	117.990	119.790	11.74	16157.78
9982	2003.06.05 15:16	buy	3328	0.10	117.590	0.000	0.000
9983	2003.06.05 15:17	modify	3328	0.10	117.590	116.490	118.290
9984	2003.06.05 15:55	close	3328	0.10	117.710	116.490	118.290	10.19	16167.97
9985	2003.06.05 23:19	buy	3329	0.10	117.680	0.000	0.000
9986	2003.06.05 23:20	modify	3329	0.10	117.680	116.580	118.380
9987	2003.06.06 03:05	close	3329	0.10	117.800	116.580	118.380	10.54	16178.51
9988	2003.06.09 00:47	sell	3330	0.10	118.770	0.000	0.000
9989	2003.06.09 00:48	modify	3330	0.10	118.770	119.870	118.070
9990	2003.06.09 02:48	close	3330	0.10	118.580	119.870	118.070	16.02	16194.53
9991	2003.06.12 17:51	buy	3331	0.10	117.580	0.000	0.000
9992	2003.06.12 17:52	modify	3331	0.10	117.580	116.480	118.280
9993	2003.06.12 18:22	close	3331	0.10	117.730	116.480	118.280	12.74	16207.27
9994	2003.06.12 23:07	sell	3332	0.10	117.720	0.000	0.000
9995	2003.06.12 23:08	modify	3332	0.10	117.720	118.820	117.020
9996	2003.06.12 23:32	sell	3333	0.10	117.760	0.000	0.000
9997	2003.06.12 23:33	modify	3333	0.10	117.760	118.860	117.060
9998	2003.06.12 23:38	close	3333	0.10	117.620	118.860	117.060	11.90	16219.17
9999	2003.06.13 06:31	close	3332	0.10	117.590	118.820	117.020	10.49	16229.66
10000	2003.06.16 00:16	buy	3334	0.10	117.370	0.000	0.000
10001	2003.06.16 00:18	modify	3334	0.10	117.370	116.270	118.070
10002	2003.06.16 05:27	close	3334	0.10	117.510	116.270	118.070	11.91	16241.57
10003	2003.06.18 15:56	buy	3335	0.10	118.290	0.000	0.000
10004	2003.06.18 15:57	modify	3335	0.10	118.290	117.190	118.990
10005	2003.06.18 16:46	close	3335	0.10	118.420	117.190	118.990	10.98	16252.55
10006	2003.06.18 20:38	buy	3336	0.10	117.770	0.000	0.000
10007	2003.06.18 20:39	modify	3336	0.10	117.770	116.670	118.470
10008	2003.06.18 22:21	close	3336	0.10	117.890	116.670	118.470	10.18	16262.73
10009	2003.06.18 23:46	sell	3337	0.10	117.930	0.000	0.000
10010	2003.06.18 23:47	modify	3337	0.10	117.930	119.030	117.230
10011	2003.06.18 23:59	sell	3338	0.10	117.950	0.000	0.000
10012	2003.06.19 00:01	modify	3338	0.10	117.950	119.050	117.250
10013	2003.06.19 01:58	sell	3339	0.10	118.180	0.000	0.000
10014	2003.06.19 01:59	modify	3339	0.10	118.180	119.280	117.480
10015	2003.06.19 14:46	s/l	3337	0.10	119.030	119.030	117.230	-94.13	16168.60
10016	2003.06.19 14:46	s/l	3338	0.10	119.050	119.050	117.250	-94.13	16074.46
10017	2003.06.19 17:00	close	3339	0.10	118.760	119.280	117.480	-48.84	16025.62
10018	2003.06.19 17:01	buy	3340	0.10	118.700	0.000	0.000
10019	2003.06.19 17:02	modify	3340	0.10	118.700	117.600	119.400
10020	2003.06.19 18:17	buy	3341	0.10	118.340	0.000	0.000
10021	2003.06.19 18:18	modify	3341	0.10	118.340	117.240	119.040
10022	2003.06.19 19:11	close	3341	0.10	118.460	117.240	119.040	10.13	16035.75
10023	2003.06.20 00:30	close	3340	0.10	118.500	117.600	119.400	-16.53	16019.22
10024	2003.06.20 00:31	sell	3342	0.10	118.500	0.000	0.000
10025	2003.06.20 00:32	modify	3342	0.10	118.500	119.600	117.800
10026	2003.06.20 00:35	sell	3343	0.10	118.550	0.000	0.000
10027	2003.06.20 00:36	modify	3343	0.10	118.550	119.650	117.850
10028	2003.06.20 02:59	close	3343	0.10	118.350	119.650	117.850	16.90	16036.12
10029	2003.06.20 02:59	close	3342	0.10	118.350	119.600	117.800	12.67	16048.79
10030	2003.06.20 12:49	buy	3344	0.10	118.220	0.000	0.000
10031	2003.06.20 12:50	modify	3344	0.10	118.220	117.120	118.920
10032	2003.06.20 13:49	close	3344	0.10	118.340	117.120	118.920	10.14	16058.93
10033	2003.06.20 23:57	sell	3345	0.10	118.410	0.000	0.000
10034	2003.06.23 00:01	modify	3345	0.10	118.410	119.510	117.710
10035	2003.06.23 00:17	sell	3346	0.10	118.540	0.000	0.000
10036	2003.06.23 00:18	modify	3346	0.10	118.540	119.640	117.840
10037	2003.06.23 01:46	close	3346	0.10	118.420	119.640	117.840	10.13	16069.06
10038	2003.06.23 03:30	close	3345	0.10	118.380	119.510	117.710	1.96	16071.02
10039	2003.06.23 09:52	buy	3347	0.10	118.100	0.000	0.000
10040	2003.06.23 09:53	modify	3347	0.10	118.100	117.000	118.800
10041	2003.06.23 15:38	close	3347	0.10	118.220	117.000	118.800	10.15	16081.17
10042	2003.06.23 23:01	sell	3348	0.10	117.790	0.000	0.000
10043	2003.06.23 23:02	modify	3348	0.10	117.790	118.890	117.090
10044	2003.06.23 23:27	sell	3349	0.10	117.780	0.000	0.000
10045	2003.06.23 23:28	modify	3349	0.10	117.780	118.880	117.080
10046	2003.06.23 23:47	sell	3350	0.10	117.840	0.000	0.000
10047	2003.06.23 23:48	modify	3350	0.10	117.840	118.940	117.140
10048	2003.06.24 00:54	close	3350	0.10	117.710	118.940	117.140	10.47	16091.64
10049	2003.06.24 01:40	close	3349	0.10	117.660	118.880	117.080	9.63	16101.27
10050	2003.06.24 01:40	close	3348	0.10	117.660	118.890	117.090	10.48	16111.75
10051	2003.06.24 23:31	buy	3351	0.10	117.870	0.000	0.000
10052	2003.06.24 23:33	modify	3351	0.10	117.870	116.770	118.570
10053	2003.06.25 00:50	close	3351	0.10	118.000	116.770	118.570	11.37	16123.12
10054	2003.06.25 20:48	sell	3352	0.10	117.970	0.000	0.000
10055	2003.06.25 20:49	modify	3352	0.10	117.970	119.070	117.270
10056	2003.06.26 02:01	sell	3353	0.10	118.180	0.000	0.000
10057	2003.06.26 02:02	modify	3353	0.10	118.180	119.280	117.480
10058	2003.06.26 03:52	close	3353	0.10	118.060	119.280	117.480	10.16	16133.28
10059	2003.06.26 08:38	sell	3354	0.10	118.370	0.000	0.000
10060	2003.06.26 08:39	modify	3354	0.10	118.370	119.470	117.670
10061	2003.06.26 08:58	close	3354	0.10	118.250	119.470	117.670	10.15	16143.43
10062	2003.06.26 16:10	s/l	3352	0.10	119.070	119.070	117.270	-94.11	16049.32
10063	2003.06.26 16:17	sell	3355	0.10	119.270	0.000	0.000
10064	2003.06.26 16:18	modify	3355	0.10	119.270	120.370	118.570
10065	2003.06.27 02:22	buy	3356	0.10	119.260	0.000	0.000
10066	2003.06.27 02:23	modify	3356	0.10	119.260	118.160	119.960
10067	2003.06.27 02:27	buy	3357	0.10	119.240	0.000	0.000
10068	2003.06.27 02:28	modify	3357	0.10	119.240	118.140	119.940
10069	2003.06.27 02:56	close	3357	0.10	119.370	118.140	119.940	10.89	16060.21
10070	2003.06.27 03:12	close	3356	0.10	119.430	118.160	119.960	14.23	16074.44
10071	2003.06.27 08:32	sell	3358	0.10	119.750	0.000	0.000
10072	2003.06.27 08:33	modify	3358	0.10	119.750	120.850	119.050
10073	2003.06.27 09:07	close	3358	0.10	119.630	120.850	119.050	10.03	16084.47
10074	2003.06.27 13:30	close	3355	0.10	119.640	120.370	118.570	-31.50	16052.96
10075	2003.06.27 13:32	buy	3359	0.10	119.600	0.000	0.000
10076	2003.06.27 13:33	modify	3359	0.10	119.600	118.500	120.300
10077	2003.06.27 14:03	close	3359	0.10	119.760	118.500	120.300	13.36	16066.32
10078	2003.07.01 07:32	sell	3360	0.10	119.910	0.000	0.000
10079	2003.07.01 07:33	modify	3360	0.10	119.910	121.010	119.210
10080	2003.07.01 09:27	close	3360	0.10	119.720	121.010	119.210	15.87	16082.19
10081	2003.07.01 23:21	buy	3361	0.10	119.400	0.000	0.000
10082	2003.07.01 23:22	modify	3361	0.10	119.400	118.300	120.100
10083	2003.07.02 00:06	buy	3362	0.10	119.380	0.000	0.000
10084	2003.07.02 00:08	modify	3362	0.10	119.380	118.280	120.080
10085	2003.07.02 14:30	close	3362	0.10	119.190	118.280	120.080	-15.94	16066.25
10086	2003.07.02 14:30	close	3361	0.10	119.190	118.300	120.100	-17.27	16048.98
10087	2003.07.02 14:32	sell	3363	0.10	119.230	0.000	0.000
10088	2003.07.02 14:33	modify	3363	0.10	119.230	120.330	118.530
10089	2003.07.02 14:43	sell	3364	0.10	119.240	0.000	0.000
10090	2003.07.02 14:44	modify	3364	0.10	119.240	120.340	118.540
10091	2003.07.02 15:26	close	3364	0.10	119.100	120.340	118.540	11.75	16060.73
10092	2003.07.02 15:26	close	3363	0.10	119.100	120.330	118.530	10.92	16071.65
10093	2003.07.02 20:33	buy	3365	0.10	117.950	0.000	0.000
10094	2003.07.02 20:34	modify	3365	0.10	117.950	116.850	118.650
10095	2003.07.02 20:43	close	3365	0.10	118.090	116.850	118.650	11.86	16083.51
10096	2003.07.02 20:43	buy	3366	0.10	118.100	0.000	0.000
10097	2003.07.02 20:44	modify	3366	0.10	118.100	117.000	118.800
10098	2003.07.03 00:01	close	3366	0.10	118.190	117.000	118.800	8.66	16092.17
10099	2003.07.03 00:01	sell	3367	0.10	118.190	0.000	0.000
10100	2003.07.03 00:02	modify	3367	0.10	118.190	119.290	117.490
10101	2003.07.03 14:51	close	3367	0.10	118.080	119.290	117.490	9.32	16101.49
10102	2003.07.03 23:01	buy	3368	0.10	118.200	0.000	0.000
10103	2003.07.03 23:02	modify	3368	0.10	118.200	117.100	118.900
10104	2003.07.04 02:16	close	3368	0.10	118.260	117.100	118.900	5.42	16106.91
10105	2003.07.08 00:16	buy	3369	0.10	118.080	0.000	0.000
10106	2003.07.08 00:17	modify	3369	0.10	118.080	116.980	118.780
10107	2003.07.08 01:16	close	3369	0.10	118.200	116.980	118.780	10.15	16117.06
10108	2003.07.08 13:36	buy	3370	0.10	118.390	0.000	0.000
10109	2003.07.08 13:37	modify	3370	0.10	118.390	117.290	119.090
10110	2003.07.08 17:41	close	3370	0.10	118.560	117.290	119.090	14.34	16131.40
10111	2003.07.09 00:31	sell	3371	0.10	118.320	0.000	0.000
10112	2003.07.09 00:32	modify	3371	0.10	118.320	119.420	117.620
10113	2003.07.09 01:58	close	3371	0.10	118.200	119.420	117.620	10.15	16141.55
10114	2003.07.09 07:54	buy	3372	0.10	118.220	0.000	0.000
10115	2003.07.09 07:55	modify	3372	0.10	118.220	117.120	118.920
10116	2003.07.09 09:35	close	3372	0.10	118.350	117.120	118.920	10.98	16152.53
10117	2003.07.09 23:01	sell	3373	0.10	117.920	0.000	0.000
10118	2003.07.09 23:02	modify	3373	0.10	117.920	119.020	117.220
10119	2003.07.09 23:31	close	3373	0.10	117.800	119.020	117.220	10.19	16162.72
10120	2003.07.10 16:34	sell	3374	0.10	118.030	0.000	0.000
10121	2003.07.10 16:35	modify	3374	0.10	118.030	119.130	117.330
10122	2003.07.10 16:57	close	3374	0.10	117.900	119.130	117.330	11.03	16173.75
10123	2003.07.10 22:22	sell	3375	0.10	117.790	0.000	0.000
10124	2003.07.10 22:23	modify	3375	0.10	117.790	118.890	117.090
10125	2003.07.10 23:05	close	3375	0.10	117.670	118.890	117.090	10.20	16183.95
10126	2003.07.11 22:51	sell	3376	0.10	117.850	0.000	0.000
10127	2003.07.11 22:52	modify	3376	0.10	117.850	118.950	117.150
10128	2003.07.11 23:01	sell	3377	0.10	117.870	0.000	0.000
10129	2003.07.11 23:02	modify	3377	0.10	117.870	118.970	117.170
10130	2003.07.11 23:47	sell	3378	0.10	117.930	0.000	0.000
10131	2003.07.11 23:48	modify	3378	0.10	117.930	119.030	117.230
10132	2003.07.14 00:01	close	3378	0.10	117.810	119.030	117.230	9.62	16193.57
10133	2003.07.14 00:09	close	3377	0.10	117.750	118.970	117.170	9.62	16203.19
10134	2003.07.14 01:55	close	3376	0.10	117.730	118.950	117.150	9.62	16212.81
10135	2003.07.14 06:58	buy	3379	0.10	117.620	0.000	0.000
10136	2003.07.14 06:59	modify	3379	0.10	117.620	116.520	118.320
10137	2003.07.14 07:47	close	3379	0.10	117.750	116.520	118.320	11.04	16223.85
10138	2003.07.14 18:50	buy	3380	0.10	117.460	0.000	0.000
10139	2003.07.14 18:51	modify	3380	0.10	117.460	116.360	118.160
10140	2003.07.14 19:12	close	3380	0.10	117.630	116.360	118.160	14.45	16238.30
10141	2003.07.14 23:16	sell	3381	0.10	117.730	0.000	0.000
10142	2003.07.14 23:17	modify	3381	0.10	117.730	118.830	117.030
10143	2003.07.15 08:30	close	3381	0.10	117.630	118.830	117.030	7.93	16246.23
10144	2003.07.16 01:51	sell	3382	0.10	118.380	0.000	0.000
10145	2003.07.16 01:52	modify	3382	0.10	118.380	119.480	117.680
10146	2003.07.16 04:00	close	3382	0.10	118.270	119.480	117.680	9.30	16255.53
10147	2003.07.17 01:34	buy	3383	0.10	117.900	0.000	0.000
10148	2003.07.17 01:35	modify	3383	0.10	117.900	116.800	118.600
10149	2003.07.17 02:03	close	3383	0.10	118.030	116.800	118.600	11.01	16266.54
10150	2003.07.17 08:48	sell	3384	0.10	118.290	0.000	0.000
10151	2003.07.17 08:49	modify	3384	0.10	118.290	119.390	117.590
10152	2003.07.17 14:21	sell	3385	0.10	118.740	0.000	0.000
10153	2003.07.17 14:22	modify	3385	0.10	118.740	119.840	118.040
10154	2003.07.17 21:18	close	3385	0.10	118.760	119.840	118.040	-1.68	16264.86
10155	2003.07.17 21:18	close	3384	0.10	118.760	119.390	117.590	-39.58	16225.28
10156	2003.07.18 00:01	buy	3386	0.10	118.750	0.000	0.000
10157	2003.07.18 00:02	modify	3386	0.10	118.750	117.650	119.450
10158	2003.07.18 02:40	close	3386	0.10	118.890	117.650	119.450	11.78	16237.06
10159	2003.07.18 16:38	buy	3387	0.10	118.870	0.000	0.000
10160	2003.07.18 16:39	modify	3387	0.10	118.870	117.770	119.570
10161	2003.07.21 00:15	close	3387	0.10	118.670	117.770	119.570	-16.50	16220.56
10162	2003.07.21 00:17	sell	3388	0.10	118.680	0.000	0.000
10163	2003.07.21 00:18	modify	3388	0.10	118.680	119.780	117.980
10164	2003.07.21 01:28	close	3388	0.10	118.550	119.780	117.980	10.97	16231.53
10165	2003.07.21 06:39	sell	3389	0.10	118.460	0.000	0.000
10166	2003.07.21 06:40	modify	3389	0.10	118.460	119.560	117.760
10167	2003.07.21 07:30	close	3389	0.10	118.340	119.560	117.760	10.14	16241.67
10168	2003.07.22 00:46	sell	3390	0.10	118.580	0.000	0.000
10169	2003.07.22 00:47	modify	3390	0.10	118.580	119.680	117.880
10170	2003.07.22 10:48	buy	3391	0.10	119.020	0.000	0.000
10171	2003.07.22 10:49	modify	3391	0.10	119.020	117.920	119.720
10172	2003.07.22 13:07	close	3391	0.10	119.140	117.920	119.720	10.07	16251.74
10173	2003.07.22 20:15	close	3390	0.10	119.220	119.680	117.880	-53.68	16198.06
10174	2003.07.23 02:20	buy	3392	0.10	118.840	0.000	0.000
10175	2003.07.23 02:21	modify	3392	0.10	118.840	117.740	119.540
10176	2003.07.23 02:58	close	3392	0.10	118.970	117.740	119.540	10.93	16208.99
10177	2003.07.23 20:28	sell	3393	0.10	119.040	0.000	0.000
10178	2003.07.23 20:29	modify	3393	0.10	119.040	120.140	118.340
10179	2003.07.23 21:49	close	3393	0.10	118.920	120.140	118.340	10.09	16219.08
10180	2003.07.23 23:01	buy	3394	0.10	118.810	0.000	0.000
10181	2003.07.23 23:02	modify	3394	0.10	118.810	117.710	119.510
10182	2003.07.24 07:32	sell	3395	0.10	118.980	0.000	0.000
10183	2003.07.24 07:33	modify	3395	0.10	118.980	120.080	118.280
10184	2003.07.24 07:36	close	3394	0.10	118.930	117.710	119.510	11.14	16230.21
10185	2003.07.24 07:49	close	3395	0.10	118.860	120.080	118.280	10.10	16240.31
10186	2003.07.24 23:46	sell	3396	0.10	119.000	0.000	0.000
10187	2003.07.24 23:47	modify	3396	0.10	119.000	120.100	118.300
10188	2003.07.25 00:47	sell	3397	0.10	119.080	0.000	0.000
10189	2003.07.25 00:48	modify	3397	0.10	119.080	120.180	118.380
10190	2003.07.25 09:41	close	3397	0.10	118.920	120.180	118.380	13.45	16253.76
10191	2003.07.25 09:45	close	3396	0.10	118.880	120.100	118.300	9.52	16263.28
10192	2003.07.25 23:04	buy	3398	0.10	118.720	0.000	0.000
10193	2003.07.25 23:05	modify	3398	0.10	118.720	117.620	119.420
10194	2003.07.28 00:01	close	3398	0.10	118.990	117.620	119.420	23.04	16286.32
10195	2003.07.28 00:16	sell	3399	0.10	118.990	0.000	0.000
10196	2003.07.28 00:17	modify	3399	0.10	118.990	120.090	118.290
10197	2003.07.28 16:24	close	3399	0.10	119.310	120.090	118.290	-26.82	16259.50
10198	2003.07.29 00:32	sell	3400	0.10	119.500	0.000	0.000
10199	2003.07.29 00:33	modify	3400	0.10	119.500	120.600	118.800
10200	2003.07.29 03:32	close	3400	0.10	119.330	120.600	118.800	14.25	16273.75
10201	2003.07.29 21:54	sell	3401	0.10	119.910	0.000	0.000
10202	2003.07.29 21:55	modify	3401	0.10	119.910	121.010	119.210
10203	2003.07.30 10:59	close	3401	0.10	119.760	121.010	119.210	11.96	16285.71
10204	2003.08.01 08:50	sell	3402	0.10	120.680	0.000	0.000
10205	2003.08.01 08:51	modify	3402	0.10	120.680	121.780	119.980
10206	2003.08.01 09:37	close	3402	0.10	120.520	121.780	119.980	13.28	16298.99
10207	2003.08.01 16:24	buy	3403	0.10	120.220	0.000	0.000
10208	2003.08.01 16:25	modify	3403	0.10	120.220	119.120	120.920
10209	2003.08.04 09:46	buy	3404	0.10	119.750	0.000	0.000
10210	2003.08.04 09:47	modify	3404	0.10	119.750	118.650	120.450
10211	2003.08.04 10:06	close	3404	0.10	119.890	118.650	120.450	11.68	16310.67
10212	2003.08.04 10:34	close	3403	0.10	119.970	119.120	120.920	-20.49	16290.18
10213	2003.08.06 00:48	sell	3405	0.10	119.940	0.000	0.000
10214	2003.08.06 00:49	modify	3405	0.10	119.940	121.040	119.240
10215	2003.08.06 05:17	close	3405	0.10	119.880	121.040	119.240	5.01	16295.19
10216	2003.08.06 23:16	sell	3406	0.10	120.310	0.000	0.000
10217	2003.08.06 23:17	modify	3406	0.10	120.310	121.410	119.610
10218	2003.08.07 00:53	close	3406	0.10	120.170	121.410	119.610	9.94	16305.13
10219	2003.08.08 00:46	sell	3407	0.10	119.110	0.000	0.000
10220	2003.08.08 00:47	modify	3407	0.10	119.110	120.210	118.410
10221	2003.08.08 00:55	sell	3408	0.10	119.170	0.000	0.000
10222	2003.08.08 00:56	modify	3408	0.10	119.170	120.270	118.470
10223	2003.08.08 04:30	close	3408	0.10	119.060	120.270	118.470	9.24	16314.37
10224	2003.08.08 04:30	close	3407	0.10	119.060	120.210	118.410	4.20	16318.57
10225	2003.08.11 19:46	sell	3409	0.10	118.650	0.000	0.000
10226	2003.08.11 19:47	modify	3409	0.10	118.650	119.750	117.950
10227	2003.08.11 22:19	close	3409	0.10	118.570	119.750	117.950	6.75	16325.32
10228	2003.08.12 21:37	sell	3410	0.10	118.620	0.000	0.000
10229	2003.08.12 21:39	modify	3410	0.10	118.620	119.720	117.920
10230	2003.08.12 23:01	sell	3411	0.10	118.780	0.000	0.000
10231	2003.08.12 23:02	modify	3411	0.10	118.780	119.880	118.080
10232	2003.08.13 00:18	close	3411	0.10	118.660	119.880	118.080	9.54	16334.86
10233	2003.08.13 00:32	buy	3412	0.10	118.650	0.000	0.000
10234	2003.08.13 00:33	modify	3412	0.10	118.650	117.550	119.350
10235	2003.08.13 03:16	close	3412	0.10	118.820	117.550	119.350	14.31	16349.17
10236	2003.08.13 10:19	sell	3413	0.10	119.200	0.000	0.000
10237	2003.08.13 10:20	modify	3413	0.10	119.200	120.300	118.500
10238	2003.08.13 10:46	close	3413	0.10	119.080	120.300	118.500	10.08	16359.25
10239	2003.08.13 11:00	close	3410	0.10	119.010	119.720	117.920	-33.34	16325.91
10240	2003.08.14 00:31	sell	3414	0.10	119.300	0.000	0.000
10241	2003.08.14 00:32	modify	3414	0.10	119.300	120.400	118.600
10242	2003.08.14 15:46	close	3414	0.10	119.470	120.400	118.600	-14.23	16311.68
10243	2003.08.18 03:49	sell	3415	0.10	119.400	0.000	0.000
10244	2003.08.18 03:50	modify	3415	0.10	119.400	120.500	118.700
10245	2003.08.18 06:19	close	3415	0.10	119.330	120.500	118.700	5.87	16317.55
10246	2003.08.18 12:56	sell	3416	0.10	119.530	0.000	0.000
10247	2003.08.18 12:57	modify	3416	0.10	119.530	120.630	118.830
10248	2003.08.18 17:47	close	3416	0.10	119.360	120.630	118.830	14.24	16331.79
10249	2003.08.19 01:53	buy	3417	0.10	119.330	0.000	0.000
10250	2003.08.19 01:54	modify	3417	0.10	119.330	118.230	120.030
10251	2003.08.19 04:28	close	3417	0.10	119.480	118.230	120.030	12.55	16344.34
10252	2003.08.19 18:47	buy	3418	0.10	118.810	0.000	0.000
10253	2003.08.19 18:48	modify	3418	0.10	118.810	117.710	119.510
10254	2003.08.19 23:16	sell	3419	0.10	118.440	0.000	0.000
10255	2003.08.19 23:17	modify	3419	0.10	118.440	119.540	117.740
10256	2003.08.20 00:45	close	3418	0.10	118.540	117.710	119.510	-22.43	16321.90
10257	2003.08.20 00:46	sell	3420	0.10	118.550	0.000	0.000
10258	2003.08.20 00:47	modify	3420	0.10	118.550	119.650	117.850
10259	2003.08.20 00:56	sell	3421	0.10	118.600	0.000	0.000
10260	2003.08.20 00:57	modify	3421	0.10	118.600	119.700	117.900
10261	2003.08.20 07:30	close	3421	0.10	118.560	119.700	117.900	3.37	16325.27
10262	2003.08.20 07:30	close	3420	0.10	118.560	119.650	117.850	-0.84	16324.43
10263	2003.08.20 07:30	close	3419	0.10	118.560	119.540	117.740	-10.69	16313.74
10264	2003.08.20 17:07	sell	3422	0.10	118.380	0.000	0.000
10265	2003.08.20 17:08	modify	3422	0.10	118.380	119.480	117.680
10266	2003.08.20 17:14	close	3422	0.10	118.260	119.480	117.680	10.15	16323.89
10267	2003.08.21 00:04	buy	3423	0.10	118.080	0.000	0.000
10268	2003.08.21 00:06	modify	3423	0.10	118.080	116.980	118.780
10269	2003.08.21 02:09	close	3423	0.10	118.200	116.980	118.780	10.15	16334.04
10270	2003.08.26 00:01	buy	3424	0.10	117.290	0.000	0.000
10271	2003.08.26 00:02	modify	3424	0.10	117.290	116.190	117.990
10272	2003.08.26 02:04	close	3424	0.10	117.430	116.190	117.990	11.92	16345.96
10273	2003.08.27 02:38	sell	3425	0.10	117.510	0.000	0.000
10274	2003.08.27 02:39	modify	3425	0.10	117.510	118.610	116.810
10275	2003.08.27 07:35	close	3425	0.10	117.510	118.610	116.810	0.00	16345.96
10276	2003.08.29 22:06	sell	3426	0.10	116.930	0.000	0.000
10277	2003.08.29 22:07	modify	3426	0.10	116.930	118.020	116.230
10278	2003.09.01 00:01	close	3426	0.10	116.790	118.020	116.230	11.42	16357.38
10279	2003.09.01 00:17	buy	3427	0.10	116.760	0.000	0.000
10280	2003.09.01 00:18	modify	3427	0.10	116.760	115.660	117.460
10281	2003.09.01 11:25	buy	3428	0.10	116.610	0.000	0.000
10282	2003.09.01 11:26	modify	3428	0.10	116.610	115.510	117.310
10283	2003.09.02 00:31	buy	3429	0.10	116.530	0.000	0.000
10284	2003.09.02 00:32	modify	3429	0.10	116.530	115.430	117.230
10285	2003.09.02 02:13	close	3429	0.10	116.670	115.430	117.230	12.00	16369.38
10286	2003.09.02 02:53	close	3428	0.10	116.750	115.510	117.310	12.34	16381.72
10287	2003.09.02 03:14	close	3427	0.10	116.900	115.660	117.460	12.33	16394.05
10288	2003.09.02 13:53	buy	3430	0.10	116.940	0.000	0.000
10289	2003.09.02 13:54	modify	3430	0.10	116.940	115.840	117.640
10290	2003.09.02 18:12	s/l	3430	0.10	115.840	115.840	117.640	-94.95	16299.10
10291	2003.09.02 22:32	sell	3431	0.10	116.400	0.000	0.000
10292	2003.09.02 22:33	modify	3431	0.10	116.400	117.500	115.700
10293	2003.09.02 23:01	sell	3432	0.10	116.580	0.000	0.000
10294	2003.09.02 23:02	modify	3432	0.10	116.580	117.680	115.880
10295	2003.09.02 23:17	close	3432	0.10	116.430	117.680	115.880	12.88	16311.98
10296	2003.09.03 03:41	close	3431	0.10	116.270	117.500	115.700	10.61	16322.59
10297	2003.09.03 09:37	buy	3433	0.10	116.130	0.000	0.000
10298	2003.09.03 09:38	modify	3433	0.10	116.130	115.030	116.830
10299	2003.09.03 14:11	close	3433	0.10	116.310	115.030	116.830	15.48	16338.07
10300	2003.09.04 15:21	sell	3434	0.10	117.010	0.000	0.000
10301	2003.09.04 15:22	modify	3434	0.10	117.010	118.110	116.310
10302	2003.09.04 16:29	close	3434	0.10	116.890	118.110	116.310	10.27	16348.34
10303	2003.09.04 23:56	sell	3435	0.10	116.830	0.000	0.000
10304	2003.09.04 23:57	modify	3435	0.10	116.830	117.930	116.130
10305	2003.09.05 05:01	close	3435	0.10	116.830	117.930	116.130	-0.57	16347.77
10306	2003.09.08 00:16	sell	3436	0.10	117.580	0.000	0.000
10307	2003.09.08 00:17	modify	3436	0.10	117.580	118.680	116.880
10308	2003.09.08 00:22	sell	3437	0.10	117.620	0.000	0.000
10309	2003.09.08 00:23	modify	3437	0.10	117.620	118.720	116.920
10310	2003.09.08 02:09	close	3437	0.10	117.500	118.720	116.920	10.21	16357.98
10311	2003.09.08 02:13	close	3436	0.10	117.440	118.680	116.880	11.92	16369.90
10312	2003.09.08 23:01	sell	3438	0.10	116.850	0.000	0.000
10313	2003.09.08 23:02	modify	3438	0.10	116.850	117.950	116.150
10314	2003.09.09 00:34	close	3438	0.10	116.690	117.950	116.150	13.14	16383.04
10315	2003.09.09 15:31	sell	3439	0.10	116.550	0.000	0.000
10316	2003.09.09 15:32	modify	3439	0.10	116.550	117.650	115.850
10317	2003.09.09 15:40	close	3439	0.10	116.390	117.650	115.850	13.75	16396.79
10318	2003.09.10 02:57	sell	3440	0.10	116.990	0.000	0.000
10319	2003.09.10 02:58	modify	3440	0.10	116.990	118.090	116.290
10320	2003.09.10 04:12	close	3440	0.10	116.870	118.090	116.290	10.27	16407.06
10321	2003.09.12 00:01	sell	3441	0.10	117.150	0.000	0.000
10322	2003.09.12 00:02	modify	3441	0.10	117.150	118.250	116.450
10323	2003.09.12 04:20	close	3441	0.10	117.110	118.250	116.450	3.42	16410.48
10324	2003.09.15 00:16	sell	3442	0.10	117.390	0.000	0.000
10325	2003.09.15 00:18	modify	3442	0.10	117.390	118.490	116.690
10326	2003.09.15 00:44	close	3442	0.10	117.270	118.490	116.690	10.23	16420.71
10327	2003.09.15 00:46	buy	3443	0.10	117.270	0.000	0.000
10328	2003.09.15 00:48	modify	3443	0.10	117.270	116.170	117.970
10329	2003.09.15 08:45	close	3443	0.10	117.420	116.170	117.970	12.77	16433.48
10330	2003.09.15 23:16	buy	3444	0.10	117.450	0.000	0.000
10331	2003.09.15 23:17	modify	3444	0.10	117.450	116.350	118.150
10332	2003.09.16 00:19	buy	3445	0.10	117.420	0.000	0.000
10333	2003.09.16 00:21	modify	3445	0.10	117.420	116.320	118.120
10334	2003.09.16 12:03	s/l	3444	0.10	116.350	116.350	118.150	-94.16	16339.32
10335	2003.09.16 12:30	s/l	3445	0.10	116.320	116.320	118.120	-94.51	16244.81
10336	2003.09.16 17:01	sell	3446	0.10	116.480	0.000	0.000
10337	2003.09.16 17:02	modify	3446	0.10	116.480	117.580	115.780
10338	2003.09.16 17:39	close	3446	0.10	116.320	117.580	115.780	13.76	16258.57
10339	2003.09.16 23:01	sell	3447	0.10	116.190	0.000	0.000
10340	2003.09.16 23:02	modify	3447	0.10	116.190	117.290	115.490
10341	2003.09.16 23:58	sell	3448	0.10	116.260	0.000	0.000
10342	2003.09.16 23:59	modify	3448	0.10	116.260	117.360	115.560
10343	2003.09.17 01:30	close	3448	0.10	116.140	117.360	115.560	9.76	16268.33
10344	2003.09.17 07:15	close	3447	0.10	116.120	117.290	115.490	5.46	16273.78
10345	2003.09.18 21:08	sell	3449	0.10	115.410	0.000	0.000
10346	2003.09.18 21:09	modify	3449	0.10	115.410	116.510	114.710
10347	2003.09.18 22:49	close	3449	0.10	115.260	116.510	114.710	13.01	16286.79
10348	2003.09.19 02:55	sell	3450	0.10	115.450	0.000	0.000
10349	2003.09.19 02:56	modify	3450	0.10	115.450	116.550	114.750
10350	2003.09.19 04:20	close	3450	0.10	115.330	116.550	114.750	10.40	16297.19
10351	2003.09.19 20:17	sell	3451	0.10	114.100	0.000	0.000
10352	2003.09.19 20:18	modify	3451	0.10	114.100	115.200	113.400
10353	2003.09.19 20:19	sell	3452	0.10	114.120	0.000	0.000
10354	2003.09.19 20:20	modify	3452	0.10	114.120	115.220	113.420
10355	2003.09.19 22:47	close	3452	0.10	114.000	115.220	113.420	10.53	16307.72
10356	2003.09.19 22:47	close	3451	0.10	114.000	115.200	113.400	8.77	16316.49
10357	2003.09.19 22:47	buy	3453	0.10	114.000	0.000	0.000
10358	2003.09.19 22:48	modify	3453	0.10	114.000	112.900	114.700
10359	2003.09.19 23:31	buy	3454	0.10	113.970	0.000	0.000
10360	2003.09.19 23:37	modify	3454	0.10	113.970	112.870	114.670
10361	2003.09.22 00:01	s/l	3453	0.10	112.900	112.900	114.700	-97.46	16219.03
10362	2003.09.22 00:01	s/l	3454	0.10	112.870	112.870	114.670	-97.46	16121.57
10363	2003.09.22 00:16	buy	3455	0.10	112.340	0.000	0.000
10364	2003.09.22 00:17	modify	3455	0.10	112.340	111.240	113.040
10365	2003.09.22 00:18	buy	3456	0.10	112.280	0.000	0.000
10366	2003.09.22 00:19	modify	3456	0.10	112.280	111.180	112.980
10367	2003.09.22 02:57	close	3456	0.10	112.430	111.180	112.980	13.34	16134.91
10368	2003.09.22 03:03	close	3455	0.10	112.470	111.240	113.040	11.56	16146.47
10369	2003.09.22 03:06	sell	3457	0.10	112.500	0.000	0.000
10370	2003.09.22 03:07	modify	3457	0.10	112.500	113.600	111.800
10371	2003.09.22 03:26	close	3457	0.10	112.370	113.600	111.800	11.57	16158.04
10372	2003.09.22 07:05	sell	3458	0.10	112.390	0.000	0.000
10373	2003.09.22 07:06	modify	3458	0.10	112.390	113.490	111.690
10374	2003.09.22 07:56	close	3458	0.10	112.270	113.490	111.690	10.69	16168.73
10375	2003.09.22 12:41	buy	3459	0.10	112.060	0.000	0.000
10376	2003.09.22 12:42	modify	3459	0.10	112.060	110.960	112.760
10377	2003.09.22 14:27	close	3459	0.10	112.220	110.960	112.760	14.26	16182.99
10378	2003.09.22 19:19	buy	3460	0.10	111.810	0.000	0.000
10379	2003.09.22 19:20	modify	3460	0.10	111.810	110.710	112.510
10380	2003.09.22 21:00	close	3460	0.10	112.070	110.710	112.510	23.20	16206.19
10381	2003.09.22 21:32	sell	3461	0.10	112.110	0.000	0.000
10382	2003.09.22 21:33	modify	3461	0.10	112.110	113.210	111.410
10383	2003.09.22 23:01	sell	3462	0.10	112.250	0.000	0.000
10384	2003.09.22 23:02	modify	3462	0.10	112.250	113.350	111.550
10385	2003.09.22 23:47	sell	3463	0.10	112.390	0.000	0.000
10386	2003.09.22 23:48	modify	3463	0.10	112.390	113.490	111.690
10387	2003.09.22 23:53	close	3463	0.10	112.270	113.490	111.690	10.69	16216.88
10388	2003.09.23 01:23	close	3462	0.10	112.090	113.350	111.550	13.70	16230.58
10389	2003.09.23 01:32	close	3461	0.10	112.080	113.210	111.410	2.11	16232.69
10390	2003.09.23 05:04	buy	3464	0.10	111.920	0.000	0.000
10391	2003.09.23 05:05	modify	3464	0.10	111.920	110.820	112.620
10392	2003.09.23 06:28	close	3464	0.10	112.100	110.820	112.620	16.06	16248.75
10393	2003.09.23 08:47	buy	3465	0.10	111.740	0.000	0.000
10394	2003.09.23 08:48	modify	3465	0.10	111.740	110.640	112.440
10395	2003.09.23 12:15	close	3465	0.10	111.330	110.640	112.440	-36.83	16211.92
10396	2003.09.23 14:20	sell	3466	0.10	111.770	0.000	0.000
10397	2003.09.23 14:21	modify	3466	0.10	111.770	112.870	111.070
10398	2003.09.23 14:50	close	3466	0.10	111.530	112.870	111.070	21.52	16233.44
10399	2003.09.23 19:34	sell	3467	0.10	112.090	0.000	0.000
10400	2003.09.23 19:35	modify	3467	0.10	112.090	113.190	111.390
10401	2003.09.23 19:48	close	3467	0.10	111.940	113.190	111.390	13.40	16246.84
10402	2003.09.23 19:57	sell	3468	0.10	112.030	0.000	0.000
10403	2003.09.23 19:58	modify	3468	0.10	112.030	113.130	111.330
10404	2003.09.23 23:47	sell	3469	0.10	112.380	0.000	0.000
10405	2003.09.23 23:48	modify	3469	0.10	112.380	113.480	111.680
10406	2003.09.24 01:31	close	3469	0.10	112.230	113.480	111.680	12.80	16259.64
10407	2003.09.24 01:31	close	3468	0.10	112.230	113.130	111.330	-18.39	16241.25
10408	2003.09.24 01:35	buy	3470	0.10	112.150	0.000	0.000
10409	2003.09.24 01:36	modify	3470	0.10	112.150	111.050	112.850
10410	2003.09.24 01:52	close	3470	0.10	112.310	111.050	112.850	14.25	16255.50
10411	2003.09.24 15:05	buy	3471	0.10	111.270	0.000	0.000
10412	2003.09.24 15:06	modify	3471	0.10	111.270	110.170	111.970
10413	2003.09.24 15:15	close	3471	0.10	111.480	110.170	111.970	18.84	16274.34
10414	2003.09.24 22:17	sell	3472	0.10	111.710	0.000	0.000
10415	2003.09.24 22:18	modify	3472	0.10	111.710	112.810	111.010
10416	2003.09.24 23:01	sell	3473	0.10	111.760	0.000	0.000
10417	2003.09.24 23:02	modify	3473	0.10	111.760	112.860	111.060
10418	2003.09.24 23:33	sell	3474	0.10	111.960	0.000	0.000
10419	2003.09.24 23:34	modify	3474	0.10	111.960	113.060	111.260
10420	2003.09.24 23:47	sell	3475	0.10	111.950	0.000	0.000
10421	2003.09.24 23:48	modify	3475	0.10	111.950	113.050	111.250
10422	2003.09.25 02:55	close	3475	0.10	111.800	113.050	111.250	11.71	16286.05
10423	2003.09.25 02:55	close	3474	0.10	111.800	113.060	111.260	12.60	16298.64
10424	2003.09.25 03:00	close	3473	0.10	111.730	112.860	111.060	0.98	16299.62
10425	2003.09.25 03:00	close	3472	0.10	111.730	112.810	111.010	-3.50	16296.12
10426	2003.09.25 13:50	buy	3476	0.10	111.580	0.000	0.000
10427	2003.09.25 13:51	modify	3476	0.10	111.580	110.480	112.280
10428	2003.09.25 14:42	close	3476	0.10	111.750	110.480	112.280	15.21	16311.33
10429	2003.09.25 23:01	sell	3477	0.10	112.250	0.000	0.000
10430	2003.09.25 23:02	modify	3477	0.10	112.250	113.350	111.550
10431	2003.09.25 23:27	close	3477	0.10	112.090	113.350	111.550	14.27	16325.60
10432	2003.09.26 08:12	sell	3478	0.10	112.130	0.000	0.000
10433	2003.09.26 08:13	modify	3478	0.10	112.130	113.230	111.430
10434	2003.09.26 10:04	close	3478	0.10	111.990	113.230	111.430	12.50	16338.10
10435	2003.09.26 14:48	sell	3479	0.10	112.290	0.000	0.000
10436	2003.09.26 14:49	modify	3479	0.10	112.290	113.390	111.590
10437	2003.09.26 15:02	close	3479	0.10	112.150	113.390	111.590	12.48	16350.58
10438	2003.09.26 23:01	buy	3480	0.10	111.740	0.000	0.000
10439	2003.09.26 23:02	modify	3480	0.10	111.740	110.640	112.440
10440	2003.09.26 23:16	buy	3481	0.10	111.660	0.000	0.000
10441	2003.09.26 23:19	modify	3481	0.10	111.660	110.560	112.360
10442	2003.09.29 00:17	buy	3482	0.10	111.630	0.000	0.000
10443	2003.09.29 00:18	modify	3482	0.10	111.630	110.530	112.330
10444	2003.09.29 10:15	close	3482	0.10	111.480	110.530	112.330	-13.46	16337.12
10445	2003.09.29 10:15	close	3481	0.10	111.480	110.560	112.360	-15.80	16321.31
10446	2003.09.29 10:15	close	3480	0.10	111.480	110.640	112.440	-22.97	16298.34
10447	2003.09.29 23:01	buy	3483	0.10	110.790	0.000	0.000
10448	2003.09.29 23:02	modify	3483	0.10	110.790	109.690	111.490
10449	2003.09.29 23:26	close	3483	0.10	110.920	109.690	111.490	11.72	16310.06
10450	2003.09.30 00:16	buy	3484	0.10	110.700	0.000	0.000
10451	2003.09.30 00:17	modify	3484	0.10	110.700	109.600	111.400
10452	2003.09.30 00:31	close	3484	0.10	110.820	109.600	111.400	10.83	16320.89
10453	2003.09.30 08:27	buy	3485	0.10	110.800	0.000	0.000
10454	2003.09.30 08:28	modify	3485	0.10	110.800	109.700	111.500
10455	2003.09.30 08:35	close	3485	0.10	110.980	109.700	111.500	16.22	16337.11
10456	2003.09.30 09:31	buy	3486	0.10	110.560	0.000	0.000
10457	2003.09.30 09:32	modify	3486	0.10	110.560	109.460	111.260
10458	2003.09.30 16:36	close	3486	0.10	110.920	109.460	111.260	32.46	16369.57
10459	2003.10.01 00:46	buy	3487	0.10	111.380	0.000	0.000
10460	2003.10.01 00:47	modify	3487	0.10	111.380	110.280	112.080
10461	2003.10.01 00:52	buy	3488	0.10	111.350	0.000	0.000
10462	2003.10.01 00:53	modify	3488	0.10	111.350	110.250	112.050
10463	2003.10.01 00:53	buy	3489	0.10	111.310	0.000	0.000
10464	2003.10.01 00:54	modify	3489	0.10	111.310	110.210	112.010
10465	2003.10.01 02:07	close	3489	0.10	111.440	110.210	112.010	11.67	16381.24
10466	2003.10.01 18:17	close	3488	0.10	110.750	110.250	112.050	-54.18	16327.06
10467	2003.10.01 18:17	close	3487	0.10	110.750	110.280	112.080	-56.88	16270.18
10468	2003.10.01 18:22	sell	3490	0.10	110.790	0.000	0.000
10469	2003.10.01 18:23	modify	3490	0.10	110.790	111.890	110.090
10470	2003.10.01 20:04	close	3490	0.10	110.670	111.890	110.090	10.84	16281.02
10471	2003.10.02 00:50	sell	3491	0.10	110.970	0.000	0.000
10472	2003.10.02 00:51	modify	3491	0.10	110.970	112.070	110.270
10473	2003.10.02 15:46	close	3491	0.10	110.880	112.070	110.270	8.12	16289.14
10474	2003.10.02 23:17	buy	3492	0.10	110.710	0.000	0.000
10475	2003.10.02 23:18	modify	3492	0.10	110.710	109.610	111.410
10476	2003.10.03 00:06	close	3492	0.10	110.830	109.610	111.410	11.18	16300.32
10477	2003.10.03 00:46	sell	3493	0.10	110.900	0.000	0.000
10478	2003.10.03 00:47	modify	3493	0.10	110.900	112.000	110.200
10479	2003.10.03 00:57	sell	3494	0.10	110.920	0.000	0.000
10480	2003.10.03 00:58	modify	3494	0.10	110.920	112.020	110.220
10481	2003.10.03 03:31	close	3494	0.10	110.830	112.020	110.220	8.12	16308.44
10482	2003.10.03 03:31	close	3493	0.10	110.830	112.000	110.200	6.32	16314.76
10483	2003.10.03 14:47	sell	3495	0.10	110.730	0.000	0.000
10484	2003.10.03 14:48	modify	3495	0.10	110.730	111.830	110.030
10485	2003.10.03 16:18	close	3495	0.10	110.560	111.830	110.030	15.38	16330.14
10486	2003.10.06 00:31	sell	3496	0.10	111.030	0.000	0.000
10487	2003.10.06 00:32	modify	3496	0.10	111.030	112.130	110.330
10488	2003.10.06 00:49	sell	3497	0.10	111.140	0.000	0.000
10489	2003.10.06 00:50	modify	3497	0.10	111.140	112.240	110.440
10490	2003.10.06 01:53	close	3497	0.10	111.000	112.240	110.440	12.61	16342.75
10491	2003.10.06 05:01	close	3496	0.10	111.030	112.130	110.330	0.00	16342.75
10492	2003.10.06 14:18	sell	3498	0.10	111.150	0.000	0.000
10493	2003.10.06 14:19	modify	3498	0.10	111.150	112.250	110.450
10494	2003.10.06 16:43	close	3498	0.10	111.030	112.250	110.450	10.81	16353.56
10495	2003.10.06 20:58	sell	3499	0.10	111.050	0.000	0.000
10496	2003.10.06 20:59	modify	3499	0.10	111.050	112.150	110.350
10497	2003.10.06 21:48	close	3499	0.10	110.930	112.150	110.350	10.82	16364.38
10498	2003.10.07 14:49	buy	3500	0.10	110.200	0.000	0.000
10499	2003.10.07 14:50	modify	3500	0.10	110.200	109.100	110.900
10500	2003.10.08 00:51	sell	3501	0.10	110.030	0.000	0.000
10501	2003.10.08 00:52	modify	3501	0.10	110.030	111.130	109.330
10502	2003.10.08 01:16	close	3501	0.10	109.900	111.130	109.330	11.83	16376.21
10503	2003.10.08 15:11	buy	3502	0.10	109.580	0.000	0.000
10504	2003.10.08 15:12	modify	3502	0.10	109.580	108.480	110.280
10505	2003.10.09 00:10	buy	3503	0.10	109.520	0.000	0.000
10506	2003.10.09 00:11	modify	3503	0.10	109.520	108.420	110.220
10507	2003.10.09 06:06	s/l	3500	0.10	109.100	109.100	110.900	-99.40	16276.81
10508	2003.10.09 15:30	close	3503	0.10	109.260	108.420	110.220	-23.80	16253.01
10509	2003.10.09 15:30	close	3502	0.10	109.260	108.480	110.280	-28.24	16224.77
10510	2003.10.10 23:17	sell	3504	0.10	108.830	0.000	0.000
10511	2003.10.10 23:18	modify	3504	0.10	108.830	109.930	108.130
10512	2003.10.13 00:01	close	3504	0.10	108.490	109.930	108.130	30.77	16255.54
10513	2003.10.13 00:17	buy	3505	0.10	108.510	0.000	0.000
10514	2003.10.13 00:18	modify	3505	0.10	108.510	107.410	109.210
10515	2003.10.13 08:55	close	3505	0.10	108.630	107.410	109.210	11.05	16266.59
10516	2003.10.13 16:32	sell	3506	0.10	108.710	0.000	0.000
10517	2003.10.13 16:33	modify	3506	0.10	108.710	109.810	108.010
10518	2003.10.13 23:03	close	3506	0.10	108.930	109.810	108.010	-20.20	16246.39
10519	2003.10.13 23:03	buy	3507	0.10	108.930	0.000	0.000
10520	2003.10.13 23:04	modify	3507	0.10	108.930	107.830	109.630
10521	2003.10.14 00:40	close	3507	0.10	109.050	107.830	109.630	11.35	16257.74
10522	2003.10.14 00:47	sell	3508	0.10	109.010	0.000	0.000
10523	2003.10.14 00:48	modify	3508	0.10	109.010	110.110	108.310
10524	2003.10.14 12:54	s/l	3508	0.10	110.110	110.110	108.310	-99.90	16157.84
10525	2003.10.14 14:46	buy	3509	0.10	109.730	0.000	0.000
10526	2003.10.14 14:47	modify	3509	0.10	109.730	108.630	110.430
10527	2003.10.14 14:49	buy	3510	0.10	109.690	0.000	0.000
10528	2003.10.14 14:50	modify	3510	0.10	109.690	108.590	110.390
10529	2003.10.14 21:16	close	3510	0.10	108.930	108.590	110.390	-69.77	16088.07
10530	2003.10.14 21:16	close	3509	0.10	108.930	108.630	110.430	-73.44	16014.63
10531	2003.10.15 00:46	buy	3511	0.10	108.840	0.000	0.000
10532	2003.10.15 00:47	modify	3511	0.10	108.840	107.740	109.540
10533	2003.10.15 02:12	close	3511	0.10	108.980	107.740	109.540	12.85	16027.48
10534	2003.10.15 23:46	sell	3512	0.10	109.670	0.000	0.000
10535	2003.10.15 23:47	modify	3512	0.10	109.670	110.770	108.970
10536	2003.10.16 00:42	close	3512	0.10	109.530	110.770	108.970	11.07	16038.54
10537	2003.10.16 05:49	buy	3513	0.10	109.590	0.000	0.000
10538	2003.10.16 05:50	modify	3513	0.10	109.590	108.490	110.290
10539	2003.10.16 08:26	close	3513	0.10	109.800	108.490	110.290	19.13	16057.67
10540	2003.10.16 09:39	sell	3514	0.10	109.840	0.000	0.000
10541	2003.10.16 09:41	modify	3514	0.10	109.840	110.940	109.140
10542	2003.10.16 11:30	close	3514	0.10	109.790	110.940	109.140	4.55	16062.22
10543	2003.10.16 15:47	buy	3515	0.10	109.370	0.000	0.000
10544	2003.10.16 15:48	modify	3515	0.10	109.370	108.270	110.070
10545	2003.10.16 18:45	close	3515	0.10	109.500	108.270	110.070	11.87	16074.09
10546	2003.10.16 23:02	sell	3516	0.10	109.990	0.000	0.000
10547	2003.10.16 23:03	modify	3516	0.10	109.990	111.090	109.290
10548	2003.10.16 23:17	close	3516	0.10	109.870	111.090	109.290	10.92	16085.01
10549	2003.10.17 00:46	buy	3517	0.10	109.830	0.000	0.000
10550	2003.10.17 00:47	modify	3517	0.10	109.830	108.730	110.530
10551	2003.10.17 01:03	buy	3518	0.10	109.770	0.000	0.000
10552	2003.10.17 01:04	modify	3518	0.10	109.770	108.670	110.470
10553	2003.10.17 01:06	buy	3519	0.10	109.690	0.000	0.000
10554	2003.10.17 01:07	modify	3519	0.10	109.690	108.590	110.390
10555	2003.10.17 02:08	buy	3520	0.10	109.590	0.000	0.000
10556	2003.10.17 02:09	modify	3520	0.10	109.590	108.490	110.290
10557	2003.10.17 02:32	close	3520	0.10	109.710	108.490	110.290	10.94	16095.95
10558	2003.10.17 03:02	close	3519	0.10	109.810	108.590	110.390	10.93	16106.88
10559	2003.10.17 03:58	close	3518	0.10	109.900	108.670	110.470	11.83	16118.71
10560	2003.10.17 04:26	close	3517	0.10	109.950	108.730	110.530	10.91	16129.62
10561	2003.10.17 14:05	sell	3521	0.10	109.920	0.000	0.000
10562	2003.10.17 14:06	modify	3521	0.10	109.920	111.020	109.220
10563	2003.10.17 15:16	close	3521	0.10	109.800	111.020	109.220	10.93	16140.55
10564	2003.10.20 00:16	buy	3522	0.10	108.840	0.000	0.000
10565	2003.10.20 00:17	modify	3522	0.10	108.840	107.740	109.540
10566	2003.10.20 00:30	close	3522	0.10	108.990	107.740	109.540	13.76	16154.31
10567	2003.10.20 00:31	buy	3523	0.10	108.950	0.000	0.000
10568	2003.10.20 00:32	modify	3523	0.10	108.950	107.850	109.650
10569	2003.10.20 02:30	close	3523	0.10	109.070	107.850	109.650	11.00	16165.31
10570	2003.10.20 09:05	buy	3524	0.10	109.520	0.000	0.000
10571	2003.10.20 09:07	modify	3524	0.10	109.520	108.420	110.220
10572	2003.10.20 11:19	close	3524	0.10	109.590	108.420	110.220	6.39	16171.70
10573	2003.10.21 00:47	buy	3525	0.10	110.290	0.000	0.000
10574	2003.10.21 00:48	modify	3525	0.10	110.290	109.190	110.990
10575	2003.10.21 02:33	buy	3526	0.10	109.980	0.000	0.000
10576	2003.10.21 02:34	modify	3526	0.10	109.980	108.880	110.680
10577	2003.10.21 09:45	close	3526	0.10	109.900	108.880	110.680	-7.28	16164.42
10578	2003.10.21 09:45	close	3525	0.10	109.900	109.190	110.990	-35.49	16128.93
10579	2003.10.21 23:36	buy	3527	0.10	109.480	0.000	0.000
10580	2003.10.21 23:37	modify	3527	0.10	109.480	108.380	110.180
10581	2003.10.22 00:38	close	3527	0.10	109.600	108.380	110.180	11.30	16140.23
10582	2003.10.22 01:29	sell	3528	0.10	109.680	0.000	0.000
10583	2003.10.22 01:30	modify	3528	0.10	109.680	110.780	108.980
10584	2003.10.22 02:08	close	3528	0.10	109.560	110.780	108.980	10.95	16151.18
10585	2003.10.23 13:57	sell	3529	0.10	109.880	0.000	0.000
10586	2003.10.23 13:58	modify	3529	0.10	109.880	110.980	109.180
10587	2003.10.23 14:13	close	3529	0.10	109.760	110.980	109.180	10.93	16162.11
10588	2003.10.24 00:32	buy	3530	0.10	109.430	0.000	0.000
10589	2003.10.24 00:33	modify	3530	0.10	109.430	108.330	110.130
10590	2003.10.24 01:24	close	3530	0.10	109.560	108.330	110.130	11.87	16173.98
10591	2003.10.24 14:20	buy	3531	0.10	109.490	0.000	0.000
10592	2003.10.24 14:21	modify	3531	0.10	109.490	108.390	110.190
10593	2003.10.24 15:26	buy	3532	0.10	109.250	0.000	0.000
10594	2003.10.24 15:27	modify	3532	0.10	109.250	108.150	109.950
10595	2003.10.24 21:01	close	3532	0.10	109.380	108.150	109.950	11.89	16185.87
10596	2003.10.24 21:01	close	3531	0.10	109.380	108.390	110.190	-10.06	16175.81
10597	2003.10.24 23:16	buy	3533	0.10	109.160	0.000	0.000
10598	2003.10.24 23:17	modify	3533	0.10	109.160	108.060	109.860
10599	2003.10.24 23:38	close	3533	0.10	109.280	108.060	109.860	10.98	16186.79
10600	2003.10.27 00:16	buy	3534	0.10	109.070	0.000	0.000
10601	2003.10.27 00:17	modify	3534	0.10	109.070	107.970	109.770
10602	2003.10.27 04:18	buy	3535	0.10	108.730	0.000	0.000
10603	2003.10.27 04:19	modify	3535	0.10	108.730	107.630	109.430
10604	2003.10.27 04:44	close	3535	0.10	108.880	107.630	109.430	13.78	16200.57
10605	2003.10.27 13:00	close	3534	0.10	108.570	107.970	109.770	-46.05	16154.52
10606	2003.10.27 13:08	sell	3536	0.10	108.590	0.000	0.000
10607	2003.10.27 13:09	modify	3536	0.10	108.590	109.690	107.890
10608	2003.10.27 14:16	close	3536	0.10	108.430	109.690	107.890	14.76	16169.28
10609	2003.10.27 23:31	buy	3537	0.10	108.450	0.000	0.000
10610	2003.10.27 23:32	modify	3537	0.10	108.450	107.350	109.150
10611	2003.10.28 00:18	buy	3538	0.10	108.440	0.000	0.000
10612	2003.10.28 00:19	modify	3538	0.10	108.440	107.340	109.140
10613	2003.10.28 10:18	close	3538	0.10	108.610	107.340	109.140	15.65	16184.93
10614	2003.10.28 10:18	close	3537	0.10	108.610	107.350	109.150	15.08	16200.01
10615	2003.10.28 23:47	buy	3539	0.10	108.230	0.000	0.000
10616	2003.10.28 23:48	modify	3539	0.10	108.230	107.130	108.930
10617	2003.10.29 00:46	buy	3540	0.10	108.190	0.000	0.000
10618	2003.10.29 00:47	modify	3540	0.10	108.190	107.090	108.890
10619	2003.10.29 02:23	close	3540	0.10	108.310	107.090	108.890	11.08	16211.09
10620	2003.10.29 19:09	close	3539	0.10	108.230	107.130	108.930	0.35	16211.44
10621	2003.10.30 00:31	buy	3541	0.10	108.220	0.000	0.000
10622	2003.10.30 00:33	modify	3541	0.10	108.220	107.120	108.920
10623	2003.10.30 01:58	close	3541	0.10	108.340	107.120	108.920	11.08	16222.52
10624	2003.10.31 00:32	buy	3542	0.10	108.730	0.000	0.000
10625	2003.10.31 00:33	modify	3542	0.10	108.730	107.630	109.430
10626	2003.10.31 02:00	close	3542	0.10	108.810	107.630	109.430	7.35	16229.87
10627	2003.10.31 22:20	buy	3543	0.10	109.900	0.000	0.000
10628	2003.10.31 22:21	modify	3543	0.10	109.900	108.800	110.600
10629	2003.10.31 23:03	close	3543	0.10	110.080	108.800	110.600	16.35	16246.22
10630	2003.11.03 00:16	buy	3544	0.10	109.830	0.000	0.000
10631	2003.11.03 00:18	modify	3544	0.10	109.830	108.730	110.530
10632	2003.11.03 01:20	close	3544	0.10	109.950	108.730	110.530	10.91	16257.13
10633	2003.11.03 06:22	sell	3545	0.10	110.280	0.000	0.000
10634	2003.11.03 06:23	modify	3545	0.10	110.280	111.380	109.580
10635	2003.11.03 07:06	close	3545	0.10	110.150	111.380	109.580	11.80	16268.93
10636	2003.11.03 23:46	buy	3546	0.10	110.940	0.000	0.000
10637	2003.11.03 23:47	modify	3546	0.10	110.940	109.840	111.640
10638	2003.11.04 01:11	buy	3547	0.10	110.770	0.000	0.000
10639	2003.11.04 01:12	modify	3547	0.10	110.770	109.670	111.470
10640	2003.11.04 09:18	close	3547	0.10	110.430	109.670	111.470	-30.79	16238.14
10641	2003.11.04 09:18	close	3546	0.10	110.430	109.840	111.640	-45.83	16192.31
10642	2003.11.04 13:50	buy	3548	0.10	110.240	0.000	0.000
10643	2003.11.04 13:51	modify	3548	0.10	110.240	109.140	110.940
10644	2003.11.04 23:30	close	3548	0.10	109.680	109.140	110.940	-51.06	16141.25
10645	2003.11.04 23:31	sell	3549	0.10	109.700	0.000	0.000
10646	2003.11.04 23:32	modify	3549	0.10	109.700	110.800	109.000
10647	2003.11.05 03:15	close	3549	0.10	109.580	110.800	109.000	10.38	16151.63
10648	2003.11.06 01:39	sell	3550	0.10	109.990	0.000	0.000
10649	2003.11.06 01:40	modify	3550	0.10	109.990	111.090	109.290
10650	2003.11.06 02:25	sell	3551	0.10	110.090	0.000	0.000
10651	2003.11.06 02:26	modify	3551	0.10	110.090	111.190	109.390
10652	2003.11.06 06:51	close	3551	0.10	109.970	111.190	109.390	10.91	16162.54
10653	2003.11.06 07:55	close	3550	0.10	109.870	111.090	109.290	10.92	16173.46
10654	2003.11.07 07:10	buy	3552	0.10	110.120	0.000	0.000
10655	2003.11.07 07:11	modify	3552	0.10	110.120	109.020	110.820
10656	2003.11.07 10:45	close	3552	0.10	110.260	109.020	110.820	12.70	16186.16
10657	2003.11.10 00:17	sell	3553	0.10	109.520	0.000	0.000
10658	2003.11.10 00:18	modify	3553	0.10	109.520	110.620	108.820
10659	2003.11.10 00:37	sell	3554	0.10	109.590	0.000	0.000
10660	2003.11.10 00:38	modify	3554	0.10	109.590	110.690	108.890
10661	2003.11.10 02:11	close	3554	0.10	109.460	110.690	108.890	11.88	16198.04
10662	2003.11.10 07:43	close	3553	0.10	109.360	110.620	108.820	14.63	16212.67
10663	2003.11.10 16:12	buy	3555	0.10	108.450	0.000	0.000
10664	2003.11.10 16:13	modify	3555	0.10	108.450	107.350	109.150
10665	2003.11.10 16:58	buy	3556	0.10	108.030	0.000	0.000
10666	2003.11.10 16:59	modify	3556	0.10	108.030	106.930	108.730
10667	2003.11.10 19:22	close	3556	0.10	108.150	106.930	108.730	11.10	16223.77
10668	2003.11.10 19:30	close	3555	0.10	108.190	107.350	109.150	-24.03	16199.74
10669	2003.11.10 20:05	sell	3557	0.10	108.250	0.000	0.000
10670	2003.11.10 20:06	modify	3557	0.10	108.250	109.350	107.550
10671	2003.11.10 20:06	sell	3558	0.10	108.250	0.000	0.000
10672	2003.11.10 20:07	modify	3558	0.10	108.250	109.350	107.550
10673	2003.11.10 20:58	sell	3559	0.10	108.420	0.000	0.000
10674	2003.11.10 20:59	modify	3559	0.10	108.420	109.520	107.720
10675	2003.11.10 21:47	sell	3560	0.10	108.510	0.000	0.000
10676	2003.11.10 21:48	modify	3560	0.10	108.510	109.610	107.810
10677	2003.11.10 22:43	sell	3561	0.10	108.750	0.000	0.000
10678	2003.11.10 22:44	modify	3561	0.10	108.750	109.850	108.050
10679	2003.11.11 00:45	close	3561	0.10	108.780	109.850	108.050	-3.33	16196.41
10680	2003.11.11 00:45	close	3560	0.10	108.780	109.610	107.810	-25.39	16171.02
10681	2003.11.11 00:45	close	3559	0.10	108.780	109.520	107.720	-33.66	16137.36
10682	2003.11.11 00:45	close	3558	0.10	108.780	109.350	107.550	-49.29	16088.07
10683	2003.11.11 00:45	close	3557	0.10	108.780	109.350	107.550	-49.29	16038.77
10684	2003.11.11 00:47	buy	3562	0.10	108.770	0.000	0.000
10685	2003.11.11 00:48	modify	3562	0.10	108.770	107.670	109.470
10686	2003.11.11 01:26	close	3562	0.10	108.900	107.670	109.470	11.94	16050.71
10687	2003.11.13 00:04	buy	3563	0.10	108.790	0.000	0.000
10688	2003.11.13 00:05	modify	3563	0.10	108.790	107.690	109.490
10689	2003.11.14 14:16	close	3563	0.10	108.310	107.690	109.490	-43.97	16006.74
10690	2003.11.14 20:52	buy	3564	0.10	108.250	0.000	0.000
10691	2003.11.14 20:53	modify	3564	0.10	108.250	107.150	108.950
10692	2003.11.14 21:20	close	3564	0.10	108.390	107.150	108.950	12.92	16019.66
10693	2003.11.17 00:46	buy	3565	0.10	108.310	0.000	0.000
10694	2003.11.17 00:47	modify	3565	0.10	108.310	107.210	109.010
10695	2003.11.17 01:16	close	3565	0.10	108.510	107.210	109.010	18.43	16038.09
10696	2003.11.17 11:03	buy	3566	0.10	109.180	0.000	0.000
10697	2003.11.17 11:04	modify	3566	0.10	109.180	108.080	109.880
10698	2003.11.17 11:31	close	3566	0.10	109.310	108.080	109.880	11.89	16049.98
10699	2003.11.17 13:31	buy	3567	0.10	109.030	0.000	0.000
10700	2003.11.17 13:32	modify	3567	0.10	109.030	107.930	109.730
10701	2003.11.17 13:55	buy	3568	0.10	108.880	0.000	0.000
10702	2003.11.17 13:56	modify	3568	0.10	108.880	107.780	109.580
10703	2003.11.17 17:15	close	3568	0.10	108.930	107.780	109.580	4.59	16054.57
10704	2003.11.17 17:15	close	3567	0.10	108.930	107.930	109.730	-9.18	16045.39
10705	2003.11.18 00:32	sell	3569	0.10	109.050	0.000	0.000
10706	2003.11.18 00:33	modify	3569	0.10	109.050	110.150	108.350
10707	2003.11.18 00:57	sell	3570	0.10	109.080	0.000	0.000
10708	2003.11.18 00:58	modify	3570	0.10	109.080	110.180	108.380
10709	2003.11.18 01:37	close	3570	0.10	108.930	110.180	108.380	13.77	16059.16
10710	2003.11.18 01:37	close	3569	0.10	108.930	110.150	108.350	11.02	16070.18
10711	2003.11.19 00:16	sell	3571	0.10	108.140	0.000	0.000
10712	2003.11.19 00:17	modify	3571	0.10	108.140	109.240	107.440
10713	2003.11.19 06:45	close	3571	0.10	108.110	109.240	107.440	2.77	16072.95
10714	2003.11.19 13:28	buy	3572	0.10	108.690	0.000	0.000
10715	2003.11.19 13:29	modify	3572	0.10	108.690	107.590	109.390
10716	2003.11.19 14:11	close	3572	0.10	108.920	107.590	109.390	21.12	16094.07
10717	2003.11.19 23:46	buy	3573	0.10	109.190	0.000	0.000
10718	2003.11.19 23:47	modify	3573	0.10	109.190	108.090	109.890
10719	2003.11.19 23:57	buy	3574	0.10	109.140	0.000	0.000
10720	2003.11.19 23:58	modify	3574	0.10	109.140	108.040	109.840
10721	2003.11.20 00:32	buy	3575	0.10	109.060	0.000	0.000
10722	2003.11.20 00:33	modify	3575	0.10	109.060	107.960	109.760
10723	2003.11.20 00:36	buy	3576	0.10	109.030	0.000	0.000
10724	2003.11.20 00:37	modify	3576	0.10	109.030	107.930	109.730
10725	2003.11.20 10:11	close	3576	0.10	109.150	107.930	109.730	10.99	16105.06
10726	2003.11.20 10:12	close	3575	0.10	109.180	107.960	109.760	10.99	16116.05
10727	2003.11.20 15:31	buy	3577	0.10	108.700	0.000	0.000
10728	2003.11.20 15:32	modify	3577	0.10	108.700	107.600	109.400
10729	2003.11.20 16:00	close	3577	0.10	108.840	107.600	109.400	12.86	16128.91
10730	2003.11.20 23:01	sell	3578	0.10	109.030	0.000	0.000
10731	2003.11.20 23:02	modify	3578	0.10	109.030	110.130	108.330
10732	2003.11.21 00:48	sell	3579	0.10	109.110	0.000	0.000
10733	2003.11.21 00:49	modify	3579	0.10	109.110	110.210	108.410
10734	2003.11.21 01:15	close	3574	0.10	109.140	108.040	109.840	1.40	16130.31
10735	2003.11.21 01:15	close	3573	0.10	109.140	108.090	109.890	-3.18	16127.13
10736	2003.11.21 04:00	close	3579	0.10	109.100	110.210	108.410	0.92	16128.05
10737	2003.11.21 04:00	close	3578	0.10	109.100	110.130	108.330	-6.99	16121.06
10738	2003.11.21 23:16	buy	3580	0.10	108.680	0.000	0.000
10739	2003.11.21 23:18	modify	3580	0.10	108.680	107.580	109.380
10740	2003.11.24 00:01	close	3580	0.10	108.810	107.580	109.380	12.30	16133.36
10741	2003.11.24 00:46	sell	3581	0.10	108.930	0.000	0.000
10742	2003.11.24 00:47	modify	3581	0.10	108.930	110.030	108.230
10743	2003.11.24 22:15	close	3581	0.10	109.340	110.030	108.230	-37.50	16095.86
10744	2003.11.24 23:16	buy	3582	0.10	109.330	0.000	0.000
10745	2003.11.24 23:17	modify	3582	0.10	109.330	108.230	110.030
10746	2003.11.25 00:02	buy	3583	0.10	109.260	0.000	0.000
10747	2003.11.25 00:03	modify	3583	0.10	109.260	108.160	109.960
10748	2003.11.25 01:00	close	3583	0.10	109.390	108.160	109.960	11.88	16107.74
10749	2003.11.25 01:11	close	3582	0.10	109.450	108.230	110.030	11.31	16119.05
10750	2003.11.26 00:02	sell	3584	0.10	109.480	0.000	0.000
10751	2003.11.26 00:03	modify	3584	0.10	109.480	110.580	108.780
10752	2003.11.26 01:16	close	3584	0.10	109.360	110.580	108.780	10.97	16130.02
10753	2003.11.26 23:02	sell	3585	0.10	109.090	0.000	0.000
10754	2003.11.26 23:03	modify	3585	0.10	109.090	110.190	108.390
10755	2003.11.27 01:30	close	3585	0.10	109.020	110.190	108.390	4.71	16134.72
10756	2003.11.27 23:02	buy	3586	0.10	109.100	0.000	0.000
10757	2003.11.27 23:04	modify	3586	0.10	109.100	108.000	109.800
10758	2003.11.28 00:01	sell	3587	0.10	109.170	0.000	0.000
10759	2003.11.28 00:02	modify	3587	0.10	109.170	110.270	108.470
10760	2003.11.28 00:38	close	3586	0.10	109.250	108.000	109.800	14.08	16148.80
10761	2003.11.28 00:47	sell	3588	0.10	109.250	0.000	0.000
10762	2003.11.28 00:48	modify	3588	0.10	109.250	110.350	108.550
10763	2003.11.28 04:45	close	3588	0.10	109.470	110.350	108.550	-20.10	16128.70
10764	2003.11.28 04:45	close	3587	0.10	109.470	110.270	108.470	-27.40	16101.30
10765	2003.11.28 07:26	buy	3589	0.10	109.340	0.000	0.000
10766	2003.11.28 07:27	modify	3589	0.10	109.340	108.240	110.040
10767	2003.11.28 12:49	close	3589	0.10	109.510	108.240	110.040	15.52	16116.82
10768	2003.12.01 00:16	sell	3590	0.10	109.870	0.000	0.000
10769	2003.12.01 00:17	modify	3590	0.10	109.870	110.970	109.170
10770	2003.12.01 02:37	close	3590	0.10	109.750	110.970	109.170	10.93	16127.75
10771	2003.12.01 06:54	buy	3591	0.10	109.560	0.000	0.000
10772	2003.12.01 06:55	modify	3591	0.10	109.560	108.460	110.260
10773	2003.12.01 10:30	close	3591	0.10	109.400	108.460	110.260	-14.63	16113.12
10774	2003.12.02 00:16	sell	3592	0.10	109.490	0.000	0.000
10775	2003.12.02 00:17	modify	3592	0.10	109.490	110.590	108.790
10776	2003.12.02 00:29	close	3592	0.10	109.370	110.590	108.790	10.97	16124.09
10777	2003.12.02 00:51	buy	3593	0.10	109.330	0.000	0.000
10778	2003.12.02 00:52	modify	3593	0.10	109.330	108.230	110.030
10779	2003.12.02 05:58	close	3593	0.10	109.460	108.230	110.030	11.88	16135.97
10780	2003.12.02 23:48	sell	3594	0.10	108.740	0.000	0.000
10781	2003.12.02 23:49	modify	3594	0.10	108.740	109.840	108.040
10782	2003.12.03 00:34	sell	3595	0.10	108.750	0.000	0.000
10783	2003.12.03 00:35	modify	3595	0.10	108.750	109.850	108.050
10784	2003.12.03 05:49	buy	3596	0.10	108.690	0.000	0.000
10785	2003.12.03 05:50	modify	3596	0.10	108.690	107.590	109.390
10786	2003.12.03 06:58	close	3595	0.10	108.620	109.850	108.050	11.97	16147.94
10787	2003.12.03 06:58	close	3594	0.10	108.620	109.840	108.040	10.48	16158.42
10788	2003.12.04 00:32	close	3596	0.10	108.380	107.590	109.390	-27.55	16130.87
10789	2003.12.04 00:32	sell	3597	0.10	108.380	0.000	0.000
10790	2003.12.04 00:33	modify	3597	0.10	108.380	109.480	107.680
10791	2003.12.04 01:26	close	3597	0.10	108.240	109.480	107.680	12.93	16143.80
10792	2003.12.04 21:55	sell	3598	0.10	108.290	0.000	0.000
10793	2003.12.04 21:56	modify	3598	0.10	108.290	109.390	107.590
10794	2003.12.05 00:35	sell	3599	0.10	108.330	0.000	0.000
10795	2003.12.05 00:36	modify	3599	0.10	108.330	109.430	107.630
10796	2003.12.05 10:56	close	3599	0.10	108.180	109.430	107.630	13.87	16157.67
10797	2003.12.05 12:08	close	3598	0.10	108.160	109.390	107.590	11.45	16169.12
10798	2003.12.08 00:16	sell	3600	0.10	107.740	0.000	0.000
10799	2003.12.08 00:17	modify	3600	0.10	107.740	108.840	107.040
10800	2003.12.08 00:45	close	3600	0.10	107.610	108.840	107.040	12.08	16181.20
10801	2003.12.08 00:46	buy	3601	0.10	107.590	0.000	0.000
10802	2003.12.08 00:47	modify	3601	0.10	107.590	106.490	108.290
10803	2003.12.08 00:59	buy	3602	0.10	107.540	0.000	0.000
10804	2003.12.08 01:00	modify	3602	0.10	107.540	106.440	108.240
10805	2003.12.08 01:45	close	3602	0.10	107.660	106.440	108.240	11.15	16192.35
10806	2003.12.08 02:09	close	3601	0.10	107.720	106.490	108.290	12.07	16204.42
10807	2003.12.09 23:01	sell	3603	0.10	107.250	0.000	0.000
10808	2003.12.09 23:02	modify	3603	0.10	107.250	108.350	106.550
10809	2003.12.10 00:50	close	3603	0.10	107.130	108.350	106.550	10.63	16215.05
10810	2003.12.10 11:29	buy	3604	0.10	108.250	0.000	0.000
10811	2003.12.10 11:30	modify	3604	0.10	108.250	107.150	108.950
10812	2003.12.10 17:01	close	3604	0.10	108.200	107.150	108.950	-4.62	16210.43
10813	2003.12.10 23:01	sell	3605	0.10	108.440	0.000	0.000
10814	2003.12.10 23:02	modify	3605	0.10	108.440	109.540	107.740
10815	2003.12.11 01:50	close	3605	0.10	108.320	109.540	107.740	9.37	16219.79
10816	2003.12.11 02:22	buy	3606	0.10	108.200	0.000	0.000
10817	2003.12.11 02:23	modify	3606	0.10	108.200	107.100	108.900
10818	2003.12.11 04:20	close	3606	0.10	108.320	107.100	108.900	11.08	16230.87
10819	2003.12.12 22:40	sell	3607	0.10	107.810	0.000	0.000
10820	2003.12.12 22:41	modify	3607	0.10	107.810	108.910	107.110
10821	2003.12.15 00:17	sell	3608	0.10	108.200	0.000	0.000
10822	2003.12.15 00:18	modify	3608	0.10	108.200	109.300	107.500
10823	2003.12.15 01:20	close	3608	0.10	108.020	109.300	107.500	16.66	16247.53
10824	2003.12.15 14:45	close	3607	0.10	107.950	108.910	107.110	-13.54	16233.99
10825	2003.12.16 23:46	sell	3609	0.10	107.580	0.000	0.000
10826	2003.12.16 23:47	modify	3609	0.10	107.580	108.680	106.880
10827	2003.12.17 00:09	sell	3610	0.10	107.620	0.000	0.000
10828	2003.12.17 00:11	modify	3610	0.10	107.620	108.720	106.920
10829	2003.12.17 01:49	close	3610	0.10	107.480	108.720	106.920	13.03	16247.02
10830	2003.12.17 09:43	close	3609	0.10	107.440	108.680	106.880	12.46	16259.48
10831	2003.12.18 22:11	buy	3611	0.10	107.480	0.000	0.000
10832	2003.12.18 22:12	modify	3611	0.10	107.480	106.380	108.180
10833	2003.12.18 22:35	close	3611	0.10	107.620	106.380	108.180	13.01	16272.49
10834	2003.12.19 16:37	sell	3612	0.10	107.820	0.000	0.000
10835	2003.12.19 16:38	modify	3612	0.10	107.820	108.920	107.120
10836	2003.12.19 21:00	close	3612	0.10	107.750	108.920	107.120	6.50	16278.99
10837	2003.12.19 23:33	buy	3613	0.10	107.740	0.000	0.000
10838	2003.12.19 23:35	modify	3613	0.10	107.740	106.640	108.440
10839	2003.12.22 00:25	close	3613	0.10	107.860	106.640	108.440	11.48	16290.47
10840	2003.12.22 00:31	sell	3614	0.10	107.880	0.000	0.000
10841	2003.12.22 00:32	modify	3614	0.10	107.880	108.980	107.180
10842	2003.12.22 05:55	buy	3615	0.10	107.720	0.000	0.000
10843	2003.12.22 05:56	modify	3615	0.10	107.720	106.620	108.420
10844	2003.12.22 05:57	close	3614	0.10	107.700	108.980	107.180	16.71	16307.18
10845	2003.12.23 00:48	buy	3616	0.10	107.520	0.000	0.000
10846	2003.12.23 00:49	modify	3616	0.10	107.520	106.420	108.220
10847	2003.12.24 00:16	buy	3617	0.10	107.330	0.000	0.000
10848	2003.12.24 00:17	modify	3617	0.10	107.330	106.260	108.030
10849	2003.12.24 00:56	close	3617	0.10	107.460	106.260	108.030	12.10	16319.28
10850	2003.12.24 22:31	close	3616	0.10	107.420	106.420	108.220	-8.96	16310.32
10851	2003.12.24 22:31	close	3615	0.10	107.420	106.620	108.420	-27.23	16283.09
10852	2003.12.24 23:04	buy	3618	0.10	107.200	0.000	0.000
10853	2003.12.24 23:06	modify	3618	0.10	107.200	106.130	107.900
10854	2003.12.24 23:30	close	3618	0.10	107.340	106.130	107.900	13.04	16296.13
10855	2003.12.25 23:16	sell	3619	0.10	107.320	0.000	0.000
10856	2003.12.25 23:17	modify	3619	0.10	107.320	108.320	106.620
10857	2003.12.26 03:30	close	3619	0.10	107.200	108.320	106.620	10.62	16306.75
10858	2003.12.26 23:01	buy	3620	0.10	107.470	0.000	0.000
10859	2003.12.26 23:02	modify	3620	0.10	107.470	106.630	108.170
10860	2003.12.26 23:15	close	3620	0.10	107.550	106.630	108.170	7.44	16314.19
10861	2003.12.29 00:16	buy	3621	0.10	107.300	0.000	0.000
10862	2003.12.29 00:17	modify	3621	0.10	107.300	106.420	108.000
10863	2003.12.29 22:30	close	3621	0.10	107.140	106.420	108.000	-14.93	16299.26
10864	2003.12.30 23:04	buy	3622	0.10	107.000	0.000	0.000
10865	2003.12.30 23:05	modify	3622	0.10	107.000	106.170	107.700
10866	2003.12.31 00:16	buy	3623	0.10	106.950	0.000	0.000
10867	2003.12.31 00:18	modify	3623	0.10	106.950	106.130	107.650
10868	2003.12.31 15:11	close	3623	0.10	107.070	106.130	107.650	11.21	16310.47
10869	2003.12.31 16:57	close	3622	0.10	107.160	106.170	107.700	15.28	16325.75
10870	2004.01.01 23:33	buy	3624	0.10	107.310	0.000	0.000
10871	2004.01.01 23:34	modify	3624	0.10	107.310	106.320	108.010
10872	2004.01.02 02:14	close	3624	0.10	107.470	106.320	108.010	15.24	16340.99
10873	2004.01.06 08:43	sell	3625	0.10	106.380	0.000	0.000
10874	2004.01.06 08:44	modify	3625	0.10	106.380	107.480	105.680
10875	2004.01.06 09:41	close	3625	0.10	106.250	107.480	105.680	12.24	16353.23
10876	2004.01.07 00:46	sell	3626	0.10	106.290	0.000	0.000
10877	2004.01.07 00:47	modify	3626	0.10	106.290	107.390	105.590
10878	2004.01.07 10:56	close	3626	0.10	106.150	107.390	105.590	13.19	16366.42
10879	2004.01.07 15:32	buy	3627	0.10	106.190	0.000	0.000
10880	2004.01.07 15:33	modify	3627	0.10	106.190	105.090	106.890
10881	2004.01.07 21:49	close	3627	0.10	106.300	105.090	106.890	10.35	16376.77
10882	2004.01.07 23:04	buy	3628	0.10	106.150	0.000	0.000
10883	2004.01.07 23:05	modify	3628	0.10	106.150	105.050	106.850
10884	2004.01.08 21:37	close	3628	0.10	106.270	105.050	106.850	12.34	16389.10
10885	2004.01.09 22:27	sell	3629	0.10	106.650	0.000	0.000
10886	2004.01.09 22:28	modify	3629	0.10	106.650	107.750	105.950
10887	2004.01.09 23:01	sell	3630	0.10	106.810	0.000	0.000
10888	2004.01.09 23:02	modify	3630	0.10	106.810	107.910	106.110
10889	2004.01.09 23:44	close	3630	0.10	106.680	107.910	106.110	12.19	16401.29
10890	2004.01.12 03:00	close	3629	0.10	106.540	107.750	105.950	9.75	16411.04
10891	2004.01.14 00:31	sell	3631	0.10	106.300	0.000	0.000
10892	2004.01.14 00:32	modify	3631	0.10	106.300	107.400	105.600
10893	2004.01.14 03:31	close	3631	0.10	106.220	107.400	105.600	7.53	16418.57
10894	2004.01.14 20:13	sell	3632	0.10	106.210	0.000	0.000
10895	2004.01.14 20:14	modify	3632	0.10	106.210	107.310	105.510
10896	2004.01.15 00:01	sell	3633	0.10	106.290	0.000	0.000
10897	2004.01.15 00:02	modify	3633	0.10	106.290	107.390	105.590
10898	2004.01.15 03:15	close	3633	0.10	106.220	107.390	105.590	6.59	16425.16
10899	2004.01.15 03:15	close	3632	0.10	106.220	107.310	105.510	-2.65	16422.51
10900	2004.01.15 23:31	buy	3634	0.10	106.290	0.000	0.000
10901	2004.01.15 23:32	modify	3634	0.10	106.290	105.190	106.990
10902	2004.01.16 02:13	buy	3635	0.10	106.180	0.000	0.000
10903	2004.01.16 02:14	modify	3635	0.10	106.180	105.080	106.880
10904	2004.01.16 08:16	buy	3636	0.10	105.830	0.000	0.000
10905	2004.01.16 08:17	modify	3636	0.10	105.830	104.730	106.530
10906	2004.01.16 08:27	close	3636	0.10	106.070	104.730	106.530	22.63	16445.14
10907	2004.01.16 13:15	close	3635	0.10	106.010	105.080	106.880	-16.04	16429.10
10908	2004.01.16 13:15	close	3634	0.10	106.010	105.190	106.990	-26.06	16403.04
10909	2004.01.16 23:01	buy	3637	0.10	106.650	0.000	0.000
10910	2004.01.16 23:02	modify	3637	0.10	106.650	105.550	107.350
10911	2004.01.19 01:54	buy	3638	0.10	106.530	0.000	0.000
10912	2004.01.19 01:55	modify	3638	0.10	106.530	105.430	107.230
10913	2004.01.19 07:52	close	3638	0.10	106.660	105.430	107.230	12.19	16415.23
10914	2004.01.19 08:01	close	3637	0.10	106.680	105.550	107.350	3.16	16418.39
10915	2004.01.19 19:48	buy	3639	0.10	107.160	0.000	0.000
10916	2004.01.19 19:49	modify	3639	0.10	107.160	106.060	107.860
10917	2004.01.19 20:24	close	3639	0.10	107.280	106.060	107.860	11.19	16429.58
10918	2004.01.20 23:31	buy	3640	0.10	106.900	0.000	0.000
10919	2004.01.20 23:32	modify	3640	0.10	106.900	105.800	107.600
10920	2004.01.20 23:36	buy	3641	0.10	106.860	0.000	0.000
10921	2004.01.20 23:37	modify	3641	0.10	106.860	105.760	107.560
10922	2004.01.21 00:39	close	3641	0.10	107.000	105.760	107.560	13.43	16443.01
10923	2004.01.21 01:03	close	3640	0.10	107.080	105.800	107.600	17.16	16460.17
10924	2004.01.21 23:02	buy	3642	0.10	106.900	0.000	0.000
10925	2004.01.21 23:03	modify	3642	0.10	106.900	105.800	107.600
10926	2004.01.22 00:46	buy	3643	0.10	106.830	0.000	0.000
10927	2004.01.22 00:47	modify	3643	0.10	106.830	105.730	107.530
10928	2004.01.22 02:10	close	3643	0.10	106.970	105.730	107.530	13.09	16473.26
10929	2004.01.22 17:48	buy	3644	0.10	106.180	0.000	0.000
10930	2004.01.22 17:49	modify	3644	0.10	106.180	105.080	106.880
10931	2004.01.23 01:30	close	3644	0.10	106.270	105.080	106.880	8.82	16482.08
10932	2004.01.23 01:30	close	3642	0.10	106.270	105.800	107.600	-57.88	16424.19
10933	2004.01.26 00:16	buy	3645	0.10	106.460	0.000	0.000
10934	2004.01.26 00:17	modify	3645	0.10	106.460	105.360	107.160
10935	2004.01.26 00:54	close	3645	0.10	106.630	105.360	107.160	15.94	16440.13
10936	2004.01.26 08:52	sell	3646	0.10	106.260	0.000	0.000
10937	2004.01.26 08:53	modify	3646	0.10	106.260	107.360	105.560
10938	2004.01.26 09:38	close	3646	0.10	106.140	107.360	105.560	11.31	16451.44
10939	2004.01.26 14:47	buy	3647	0.10	106.040	0.000	0.000
10940	2004.01.26 14:48	modify	3647	0.10	106.040	104.940	106.740
10941	2004.01.26 17:15	close	3647	0.10	106.180	104.940	106.740	13.19	16464.63
10942	2004.01.26 20:33	sell	3648	0.10	106.410	0.000	0.000
10943	2004.01.26 20:34	modify	3648	0.10	106.410	107.510	105.710
10944	2004.01.26 21:52	close	3648	0.10	106.290	107.510	105.710	11.29	16475.92
10945	2004.01.27 01:39	buy	3649	0.10	106.220	0.000	0.000
10946	2004.01.27 01:40	modify	3649	0.10	106.220	105.120	106.920
10947	2004.01.28 07:53	close	3649	0.10	106.340	105.120	106.920	11.63	16487.55
10948	2004.01.28 20:32	sell	3650	0.10	105.970	0.000	0.000
10949	2004.01.28 20:33	modify	3650	0.10	105.970	107.070	105.270
10950	2004.01.28 20:59	close	3650	0.10	105.840	107.070	105.270	12.28	16499.83
10951	2004.01.28 23:01	sell	3651	0.10	106.220	0.000	0.000
10952	2004.01.28 23:02	modify	3651	0.10	106.220	107.320	105.520
10953	2004.01.29 01:14	close	3651	0.10	106.040	107.320	105.520	15.26	16515.09
10954	2004.01.29 07:47	buy	3652	0.10	105.930	0.000	0.000
10955	2004.01.29 07:48	modify	3652	0.10	105.930	104.830	106.630
10956	2004.01.29 11:21	close	3652	0.10	106.080	104.830	106.630	14.14	16529.23
10957	2004.01.29 14:52	buy	3653	0.10	105.930	0.000	0.000
10958	2004.01.29 14:53	modify	3653	0.10	105.930	104.830	106.630
10959	2004.01.29 17:05	close	3653	0.10	106.130	104.830	106.630	18.84	16548.07
10960	2004.01.30 01:35	sell	3654	0.10	106.120	0.000	0.000
10961	2004.01.30 01:36	modify	3654	0.10	106.120	107.220	105.420
10962	2004.01.30 02:24	close	3654	0.10	105.980	107.220	105.420	13.21	16561.28
10963	2004.02.02 00:32	buy	3655	0.10	105.620	0.000	0.000
10964	2004.02.02 00:33	modify	3655	0.10	105.620	104.520	106.320
10965	2004.02.02 11:07	close	3655	0.10	105.750	104.520	106.320	12.29	16573.57
10966	2004.02.03 00:46	buy	3656	0.10	105.560	0.000	0.000
10967	2004.02.03 00:47	modify	3656	0.10	105.560	104.460	106.260
10968	2004.02.03 12:51	close	3656	0.10	105.840	104.460	106.260	26.46	16600.03
10969	2004.02.04 00:01	buy	3657	0.10	105.500	0.000	0.000
10970	2004.02.04 00:02	modify	3657	0.10	105.500	104.400	106.200
10971	2004.02.04 00:22	buy	3658	0.10	105.440	0.000	0.000
10972	2004.02.04 00:23	modify	3658	0.10	105.440	104.340	106.140
10973	2004.02.04 01:45	close	3658	0.10	105.560	104.340	106.140	11.37	16611.40
10974	2004.02.04 17:09	close	3657	0.10	105.620	104.400	106.200	11.36	16622.76
10975	2004.02.05 23:31	buy	3659	0.10	105.760	0.000	0.000
10976	2004.02.05 23:32	modify	3659	0.10	105.760	104.800	106.460
10977	2004.02.06 02:21	close	3659	0.10	106.000	104.800	106.460	22.99	16645.75
10978	2004.02.06 02:35	sell	3660	0.10	105.870	0.000	0.000
10979	2004.02.06 02:36	modify	3660	0.10	105.870	106.830	105.170
10980	2004.02.06 05:30	close	3660	0.10	105.990	106.830	105.170	-11.32	16634.43
10981	2004.02.06 09:31	sell	3661	0.10	106.340	0.000	0.000
10982	2004.02.06 09:32	modify	3661	0.10	106.340	107.300	105.640
10983	2004.02.06 14:41	close	3661	0.10	106.160	107.300	105.640	16.96	16651.39
10984	2004.02.06 22:49	sell	3662	0.10	105.720	0.000	0.000
10985	2004.02.06 22:50	modify	3662	0.10	105.720	106.680	105.020
10986	2004.02.06 23:00	close	3662	0.10	105.560	106.680	105.020	15.16	16666.55
10987	2004.02.09 06:37	buy	3663	0.10	105.610	0.000	0.000
10988	2004.02.09 06:38	modify	3663	0.10	105.610	104.510	106.310
10989	2004.02.09 10:02	close	3663	0.10	105.740	104.510	106.310	12.29	16678.84
10990	2004.02.10 00:01	sell	3664	0.10	105.750	0.000	0.000
10991	2004.02.10 00:02	modify	3664	0.10	105.750	106.850	105.050
10992	2004.02.10 03:00	close	3664	0.10	105.730	106.850	105.050	1.89	16680.73
10993	2004.02.13 00:18	buy	3665	0.10	105.340	0.000	0.000
10994	2004.02.13 00:19	modify	3665	0.10	105.340	104.240	106.040
10995	2004.02.13 04:20	close	3665	0.10	105.480	104.240	106.040	13.27	16694.00
10996	2004.02.13 23:01	buy	3666	0.10	105.470	0.000	0.000
10997	2004.02.13 23:02	modify	3666	0.10	105.470	104.370	106.170
10998	2004.02.13 23:52	buy	3667	0.10	105.400	0.000	0.000
10999	2004.02.13 23:55	modify	3667	0.10	105.400	104.300	106.100
11000	2004.02.16 00:15	close	3667	0.10	105.530	104.300	106.100	12.67	16706.67
11001	2004.02.16 00:30	close	3666	0.10	105.510	104.370	106.170	4.14	16710.81
11002	2004.02.16 00:31	sell	3668	0.10	105.510	0.000	0.000
11003	2004.02.16 00:32	modify	3668	0.10	105.510	106.300	104.810
11004	2004.02.17 08:15	close	3668	0.10	105.770	106.300	104.810	-25.15	16685.66
11005	2004.02.17 08:19	buy	3669	0.10	105.730	0.000	0.000
11006	2004.02.17 08:20	modify	3669	0.10	105.730	105.000	106.430
11007	2004.02.17 15:47	sell	3670	0.10	105.680	0.000	0.000
11008	2004.02.17 15:48	modify	3670	0.10	105.680	106.410	104.980
11009	2004.02.17 16:31	close	3669	0.10	105.740	105.000	106.430	0.95	16686.61
11010	2004.02.17 18:42	close	3670	0.10	105.720	106.410	104.980	-3.78	16682.83
11011	2004.02.18 00:33	buy	3671	0.10	105.600	0.000	0.000
11012	2004.02.18 00:35	modify	3671	0.10	105.600	104.860	106.300
11013	2004.02.18 02:13	close	3671	0.10	105.730	104.860	106.300	12.30	16695.13
11014	2004.02.18 16:32	sell	3672	0.10	106.230	0.000	0.000
11015	2004.02.18 16:33	modify	3672	0.10	106.230	106.970	105.530
11016	2004.02.18 16:43	close	3672	0.10	106.110	106.970	105.530	11.31	16706.44
11017	2004.02.18 16:55	sell	3673	0.10	106.220	0.000	0.000
11018	2004.02.18 16:56	modify	3673	0.10	106.220	106.960	105.520
11019	2004.02.18 20:15	s/l	3673	0.10	106.960	106.960	105.520	-69.17	16637.27
11020	2004.02.18 23:31	buy	3674	0.10	106.650	0.000	0.000
11021	2004.02.18 23:32	modify	3674	0.10	106.650	105.910	107.350
11022	2004.02.18 23:56	buy	3675	0.10	106.600	0.000	0.000
11023	2004.02.18 23:57	modify	3675	0.10	106.600	105.860	107.300
11024	2004.02.19 00:46	buy	3676	0.10	106.530	0.000	0.000
11025	2004.02.19 00:47	modify	3676	0.10	106.530	105.430	107.230
11026	2004.02.19 00:52	buy	3677	0.10	106.480	0.000	0.000
11027	2004.02.19 00:53	modify	3677	0.10	106.480	105.380	107.180
11028	2004.02.19 03:00	close	3677	0.10	106.570	105.380	107.180	8.45	16645.72
11029	2004.02.19 03:00	close	3676	0.10	106.570	105.430	107.230	3.75	16649.47
11030	2004.02.19 03:00	close	3675	0.10	106.570	105.860	107.300	-1.77	16647.70
11031	2004.02.19 03:00	close	3674	0.10	106.570	105.910	107.350	-6.46	16641.23
11032	2004.02.19 03:01	sell	3678	0.10	106.620	0.000	0.000
11033	2004.02.19 03:02	modify	3678	0.10	106.620	107.720	105.920
11034	2004.02.19 07:26	sell	3679	0.10	106.830	0.000	0.000
11035	2004.02.19 07:27	modify	3679	0.10	106.830	107.930	106.130
11036	2004.02.19 09:08	close	3679	0.10	106.700	107.930	106.130	12.18	16653.41
11037	2004.02.19 22:45	close	3678	0.10	107.030	107.720	105.920	-38.31	16615.10
11038	2004.02.19 23:01	buy	3680	0.10	107.020	0.000	0.000
11039	2004.02.19 23:02	modify	3680	0.10	107.020	105.920	107.720
11040	2004.02.20 01:30	close	3680	0.10	107.080	105.920	107.720	5.95	16621.05
11041	2004.02.20 08:10	sell	3681	0.10	107.670	0.000	0.000
11042	2004.02.20 08:11	modify	3681	0.10	107.670	108.770	106.970
11043	2004.02.20 08:56	sell	3682	0.10	107.870	0.000	0.000
11044	2004.02.20 08:57	modify	3682	0.10	107.870	108.970	107.170
11045	2004.02.20 09:31	close	3682	0.10	107.720	108.970	107.170	13.92	16634.97
11046	2004.02.20 15:51	sell	3683	0.10	108.390	0.000	0.000
11047	2004.02.20 15:52	modify	3683	0.10	108.390	109.490	107.690
11048	2004.02.20 16:31	s/l	3681	0.10	108.770	108.770	106.970	-101.16	16533.81
11049	2004.02.23 00:15	close	3683	0.10	108.880	109.490	107.690	-45.57	16488.24
11050	2004.02.23 00:29	buy	3684	0.10	108.870	0.000	0.000
11051	2004.02.23 00:30	modify	3684	0.10	108.870	107.770	109.570
11052	2004.02.23 00:39	buy	3685	0.10	108.800	0.000	0.000
11053	2004.02.23 00:40	modify	3685	0.10	108.800	107.700	109.500
11054	2004.02.23 00:46	buy	3686	0.10	108.670	0.000	0.000
11055	2004.02.23 00:47	modify	3686	0.10	108.670	107.570	109.370
11056	2004.02.23 01:05	close	3686	0.10	108.800	107.570	109.370	11.95	16500.19
11057	2004.02.23 01:15	close	3685	0.10	108.970	107.700	109.500	15.60	16515.79
11058	2004.02.23 01:25	close	3684	0.10	109.130	107.770	109.570	23.82	16539.61
11059	2004.02.23 04:14	buy	3687	0.10	108.720	0.000	0.000
11060	2004.02.23 04:15	modify	3687	0.10	108.720	107.620	109.420
11061	2004.02.23 04:36	close	3687	0.10	108.840	107.620	109.420	11.03	16550.64
11062	2004.02.23 07:39	buy	3688	0.10	108.590	0.000	0.000
11063	2004.02.23 07:40	modify	3688	0.10	108.590	107.490	109.290
11064	2004.02.23 08:36	buy	3689	0.10	108.380	0.000	0.000
11065	2004.02.23 08:37	modify	3689	0.10	108.380	107.280	109.080
11066	2004.02.23 08:37	buy	3690	0.10	108.310	0.000	0.000
11067	2004.02.23 08:38	modify	3690	0.10	108.310	107.210	109.010
11068	2004.02.23 09:13	close	3690	0.10	108.430	107.210	109.010	11.07	16561.71
11069	2004.02.23 11:31	close	3689	0.10	108.440	107.280	109.080	5.53	16567.24
11070	2004.02.23 11:31	close	3688	0.10	108.440	107.490	109.290	-13.83	16553.41
11071	2004.02.23 23:32	buy	3691	0.10	108.330	0.000	0.000
11072	2004.02.23 23:33	modify	3691	0.10	108.330	107.230	109.030
11073	2004.02.24 01:52	close	3691	0.10	108.450	107.230	109.030	11.42	16564.83
11074	2004.02.24 02:05	sell	3692	0.10	108.550	0.000	0.000
11075	2004.02.24 02:06	modify	3692	0.10	108.550	109.650	107.850
11076	2004.02.24 08:45	close	3692	0.10	108.460	109.650	107.850	8.30	16573.13
11077	2004.02.24 16:19	buy	3693	0.10	108.160	0.000	0.000
11078	2004.02.24 16:20	modify	3693	0.10	108.160	107.060	108.860
11079	2004.02.24 22:13	sell	3694	0.10	108.240	0.000	0.000
11080	2004.02.24 22:14	modify	3694	0.10	108.240	109.340	107.540
11081	2004.02.25 04:24	close	3694	0.10	108.110	109.340	107.540	11.45	16584.58
11082	2004.02.25 09:12	close	3693	0.10	108.290	107.060	108.860	12.35	16596.93
11083	2004.02.25 23:04	buy	3695	0.10	108.940	0.000	0.000
11084	2004.02.25 23:05	modify	3695	0.10	108.940	107.840	109.640
11085	2004.02.25 23:16	buy	3696	0.10	108.950	0.000	0.000
11086	2004.02.25 23:17	modify	3696	0.10	108.950	107.850	109.650
11087	2004.02.26 01:16	close	3696	0.10	109.160	107.850	109.650	20.29	16617.22
11088	2004.02.26 01:16	close	3695	0.10	109.160	107.840	109.640	21.20	16638.42
11089	2004.02.26 08:52	sell	3697	0.10	109.140	0.000	0.000
11090	2004.02.26 08:53	modify	3697	0.10	109.140	110.240	108.440
11091	2004.02.26 14:24	buy	3698	0.10	109.590	0.000	0.000
11092	2004.02.26 14:25	modify	3698	0.10	109.590	108.490	110.290
11093	2004.02.26 14:25	buy	3699	0.10	109.560	0.000	0.000
11094	2004.02.26 14:26	modify	3699	0.10	109.560	108.460	110.260
11095	2004.02.26 14:32	close	3697	0.10	109.490	110.240	108.440	-31.97	16606.45
11096	2004.02.26 14:36	close	3699	0.10	109.680	108.460	110.260	10.94	16617.39
11097	2004.02.26 14:41	close	3698	0.10	109.790	108.490	110.290	18.22	16635.61
11098	2004.02.26 23:31	buy	3700	0.10	109.550	0.000	0.000
11099	2004.02.26 23:32	modify	3700	0.10	109.550	108.450	110.250
11100	2004.02.27 00:24	buy	3701	0.10	109.500	0.000	0.000
11101	2004.02.27 00:25	modify	3701	0.10	109.500	108.400	110.200
11102	2004.02.27 01:22	close	3701	0.10	109.620	108.400	110.200	10.95	16646.56
11103	2004.02.27 01:29	close	3700	0.10	109.700	108.450	110.250	14.02	16660.58
11104	2004.02.27 13:43	sell	3702	0.10	109.230	0.000	0.000
11105	2004.02.27 13:44	modify	3702	0.10	109.230	110.330	108.530
11106	2004.02.27 16:10	close	3702	0.10	109.060	110.330	108.530	15.59	16676.17
11107	2004.03.02 08:21	sell	3703	0.10	109.260	0.000	0.000
11108	2004.03.02 08:22	modify	3703	0.10	109.260	110.360	108.560
11109	2004.03.02 16:51	sell	3704	0.10	109.910	0.000	0.000
11110	2004.03.02 16:52	modify	3704	0.10	109.910	111.010	109.210
11111	2004.03.02 17:33	s/l	3703	0.10	110.360	110.360	108.560	-99.75	16576.42
11112	2004.03.03 00:16	sell	3705	0.10	110.160	0.000	0.000
11113	2004.03.03 00:17	modify	3705	0.10	110.160	111.260	109.460
11114	2004.03.03 13:46	close	3705	0.10	110.280	111.260	109.460	-10.88	16565.54
11115	2004.03.03 13:46	close	3704	0.10	110.280	111.010	109.210	-34.12	16531.41
11116	2004.03.04 00:46	sell	3706	0.10	110.120	0.000	0.000
11117	2004.03.04 00:47	modify	3706	0.10	110.120	111.220	109.420
11118	2004.03.04 01:07	sell	3707	0.10	110.180	0.000	0.000
11119	2004.03.04 01:08	modify	3707	0.10	110.180	111.280	109.480
11120	2004.03.04 01:39	close	3707	0.10	110.060	111.280	109.480	10.90	16542.31
11121	2004.03.05 00:12	s/l	3706	0.10	111.220	111.220	109.420	-99.50	16442.81
11122	2004.03.05 00:31	sell	3708	0.10	111.190	0.000	0.000
11123	2004.03.05 00:32	modify	3708	0.10	111.190	112.290	110.490
11124	2004.03.05 07:03	buy	3709	0.10	111.160	0.000	0.000
11125	2004.03.05 07:04	modify	3709	0.10	111.160	110.060	111.860
11126	2004.03.05 07:57	close	3709	0.10	111.280	110.060	111.860	10.78	16453.59
11127	2004.03.05 11:30	close	3708	0.10	111.070	112.290	110.490	10.80	16464.39
11128	2004.03.08 19:40	buy	3710	0.10	111.530	0.000	0.000
11129	2004.03.08 19:41	modify	3710	0.10	111.530	110.430	112.230
11130	2004.03.09 03:11	buy	3711	0.10	111.140	0.000	0.000
11131	2004.03.09 03:12	modify	3711	0.10	111.140	110.040	111.840
11132	2004.03.09 06:37	close	3711	0.10	111.260	110.040	111.840	10.79	16475.18
11133	2004.03.09 11:01	close	3710	0.10	111.370	110.430	112.230	-14.02	16461.16
11134	2004.03.09 21:02	sell	3712	0.10	111.360	0.000	0.000
11135	2004.03.09 21:03	modify	3712	0.10	111.360	112.460	110.660
11136	2004.03.09 22:36	close	3712	0.10	111.230	112.460	110.660	11.69	16472.85
11137	2004.03.10 00:02	sell	3713	0.10	111.450	0.000	0.000
11138	2004.03.10 00:03	modify	3713	0.10	111.450	112.550	110.750
11139	2004.03.10 01:56	close	3713	0.10	111.330	112.550	110.750	10.78	16483.63
11140	2004.03.10 21:10	buy	3714	0.10	110.760	0.000	0.000
11141	2004.03.10 21:11	modify	3714	0.10	110.760	109.660	111.460
11142	2004.03.10 22:56	close	3714	0.10	110.900	109.660	111.460	12.62	16496.25
11143	2004.03.11 00:46	sell	3715	0.10	111.020	0.000	0.000
11144	2004.03.11 00:47	modify	3715	0.10	111.020	112.120	110.320
11145	2004.03.11 01:20	close	3715	0.10	110.860	112.120	110.320	14.43	16510.68
11146	2004.03.11 07:23	sell	3716	0.10	110.730	0.000	0.000
11147	2004.03.11 07:24	modify	3716	0.10	110.730	111.830	110.030
11148	2004.03.11 08:09	sell	3717	0.10	110.810	0.000	0.000
11149	2004.03.11 08:10	modify	3717	0.10	110.810	111.910	110.110
11150	2004.03.11 09:14	close	3717	0.10	110.690	111.910	110.110	10.84	16521.52
11151	2004.03.11 12:17	close	3716	0.10	110.630	111.830	110.030	9.04	16530.56
11152	2004.03.11 16:49	sell	3718	0.10	110.720	0.000	0.000
11153	2004.03.11 16:50	modify	3718	0.10	110.720	111.820	110.020
11154	2004.03.11 16:51	sell	3719	0.10	110.780	0.000	0.000
11155	2004.03.11 16:52	modify	3719	0.10	110.780	111.880	110.080
11156	2004.03.11 22:52	buy	3720	0.10	110.780	0.000	0.000
11157	2004.03.11 22:53	modify	3720	0.10	110.780	109.680	111.480
11158	2004.03.11 23:01	buy	3721	0.10	110.790	0.000	0.000
11159	2004.03.11 23:02	modify	3721	0.10	110.790	109.690	111.490
11160	2004.03.12 02:00	close	3721	0.10	110.930	109.690	111.490	12.97	16543.53
11161	2004.03.12 02:00	close	3720	0.10	110.930	109.680	111.480	13.87	16557.40
11162	2004.03.12 11:30	close	3719	0.10	111.210	111.880	110.080	-39.24	16518.16
11163	2004.03.12 11:30	close	3718	0.10	111.210	111.820	110.020	-44.63	16473.53
11164	2004.03.12 11:37	buy	3722	0.10	111.150	0.000	0.000
11165	2004.03.12 11:38	modify	3722	0.10	111.150	110.050	111.850
11166	2004.03.12 12:10	close	3722	0.10	111.320	110.050	111.850	15.27	16488.80
11167	2004.03.12 23:01	buy	3723	0.10	110.810	0.000	0.000
11168	2004.03.12 23:02	modify	3723	0.10	110.810	109.710	111.510
11169	2004.03.15 05:45	close	3723	0.10	110.930	109.710	111.510	11.17	16499.97
11170	2004.03.16 20:44	buy	3724	0.10	108.750	0.000	0.000
11171	2004.03.16 20:45	modify	3724	0.10	108.750	107.650	109.450
11172	2004.03.16 21:10	close	3724	0.10	108.930	107.650	109.450	16.52	16516.49
11173	2004.03.17 02:28	sell	3725	0.10	108.980	0.000	0.000
11174	2004.03.17 02:29	modify	3725	0.10	108.980	110.080	108.280
11175	2004.03.17 02:58	close	3725	0.10	108.840	110.080	108.280	12.86	16529.35
11176	2004.03.17 04:42	buy	3726	0.10	108.620	0.000	0.000
11177	2004.03.17 04:43	modify	3726	0.10	108.620	107.520	109.320
11178	2004.03.17 20:09	buy	3727	0.10	108.020	0.000	0.000
11179	2004.03.17 20:10	modify	3727	0.10	108.020	106.920	108.720
11180	2004.03.17 20:23	close	3727	0.10	108.150	106.920	108.720	12.02	16541.37
11181	2004.03.17 21:15	close	3726	0.10	108.310	107.520	109.320	-28.62	16512.75
11182	2004.03.17 21:32	sell	3728	0.10	108.360	0.000	0.000
11183	2004.03.17 21:33	modify	3728	0.10	108.360	109.460	107.660
11184	2004.03.17 22:22	close	3728	0.10	108.240	109.460	107.660	11.09	16523.84
11185	2004.03.17 23:31	buy	3729	0.10	108.230	0.000	0.000
11186	2004.03.17 23:32	modify	3729	0.10	108.230	107.130	108.930
11187	2004.03.18 01:25	close	3729	0.10	108.360	107.130	108.930	13.05	16536.89
11188	2004.03.18 08:02	sell	3730	0.10	107.280	0.000	0.000
11189	2004.03.18 08:03	modify	3730	0.10	107.280	108.380	106.580
11190	2004.03.18 08:40	close	3730	0.10	107.050	108.380	106.580	21.49	16558.38
11191	2004.03.18 14:19	sell	3731	0.10	107.080	0.000	0.000
11192	2004.03.18 14:20	modify	3731	0.10	107.080	108.180	106.380
11193	2004.03.18 14:20	sell	3732	0.10	107.050	0.000	0.000
11194	2004.03.18 14:21	modify	3732	0.10	107.050	108.150	106.350
11195	2004.03.18 14:41	close	3731	0.10	106.960	108.180	106.380	11.22	16569.60
11196	2004.03.18 15:38	close	3732	0.10	106.800	108.150	106.350	23.41	16593.01
11197	2004.03.19 08:16	buy	3733	0.10	106.970	0.000	0.000
11198	2004.03.19 08:18	modify	3733	0.10	106.970	105.870	107.670
11199	2004.03.19 10:49	close	3733	0.10	107.110	105.870	107.670	13.07	16606.08
11200	2004.03.19 20:50	buy	3734	0.10	106.700	0.000	0.000
11201	2004.03.19 20:51	modify	3734	0.10	106.700	105.600	107.400
11202	2004.03.19 23:03	buy	3735	0.10	106.600	0.000	0.000
11203	2004.03.19 23:04	modify	3735	0.10	106.600	105.500	107.300
11204	2004.03.19 23:37	close	3735	0.10	106.750	105.500	107.300	14.05	16620.13
11205	2004.03.22 00:01	close	3734	0.10	106.890	105.600	107.400	18.13	16638.26
11206	2004.03.22 00:16	sell	3736	0.10	106.880	0.000	0.000
11207	2004.03.22 00:17	modify	3736	0.10	106.880	107.980	106.180
11208	2004.03.22 06:45	close	3736	0.10	107.390	107.980	106.180	-47.49	16590.77
11209	2004.03.22 06:58	buy	3737	0.10	107.340	0.000	0.000
11210	2004.03.22 06:59	modify	3737	0.10	107.340	106.240	108.040
11211	2004.03.22 08:32	buy	3738	0.10	107.140	0.000	0.000
11212	2004.03.22 08:33	modify	3738	0.10	107.140	106.040	107.840
11213	2004.03.22 16:16	buy	3739	0.10	106.830	0.000	0.000
11214	2004.03.22 16:17	modify	3739	0.10	106.830	105.730	107.530
11215	2004.03.23 12:16	close	3739	0.10	106.950	105.730	107.530	11.57	16602.33
11216	2004.03.23 23:16	buy	3740	0.10	106.700	0.000	0.000
11217	2004.03.23 23:17	modify	3740	0.10	106.700	105.600	107.400
11218	2004.03.24 00:37	close	3740	0.10	106.820	105.600	107.400	11.58	16613.91
11219	2004.03.24 01:45	close	3738	0.10	106.890	106.040	107.840	-22.69	16591.22
11220	2004.03.24 01:45	close	3737	0.10	106.890	106.240	108.040	-41.40	16549.82
11221	2004.03.24 15:01	sell	3741	0.10	106.500	0.000	0.000
11222	2004.03.24 15:02	modify	3741	0.10	106.500	107.600	105.800
11223	2004.03.24 16:17	close	3741	0.10	106.380	107.600	105.800	11.28	16561.10
11224	2004.03.24 23:16	sell	3742	0.10	106.300	0.000	0.000
11225	2004.03.24 23:17	modify	3742	0.10	106.300	107.400	105.600
11226	2004.03.25 00:47	sell	3743	0.10	106.450	0.000	0.000
11227	2004.03.25 00:48	modify	3743	0.10	106.450	107.550	105.750
11228	2004.03.25 01:24	close	3743	0.10	106.300	107.550	105.750	14.11	16575.21
11229	2004.03.25 01:44	close	3742	0.10	106.180	107.400	105.600	9.59	16584.80
11230	2004.03.25 07:03	buy	3744	0.10	105.880	0.000	0.000
11231	2004.03.25 07:04	modify	3744	0.10	105.880	104.780	106.580
11232	2004.03.25 08:16	close	3744	0.10	106.000	104.780	106.580	11.32	16596.12
11233	2004.03.25 09:42	sell	3745	0.10	106.180	0.000	0.000
11234	2004.03.25 09:43	modify	3745	0.10	106.180	107.280	105.480
11235	2004.03.25 10:17	close	3745	0.10	106.010	107.280	105.480	16.04	16612.16
11236	2004.03.26 16:35	sell	3746	0.10	105.810	0.000	0.000
11237	2004.03.26 16:36	modify	3746	0.10	105.810	106.910	105.110
11238	2004.03.26 16:39	sell	3747	0.10	105.900	0.000	0.000
11239	2004.03.26 16:40	modify	3747	0.10	105.900	107.000	105.200
11240	2004.03.29 00:03	close	3747	0.10	105.590	107.000	105.200	28.79	16640.95
11241	2004.03.29 00:03	close	3746	0.10	105.590	106.910	105.110	20.27	16661.22
11242	2004.03.29 00:16	buy	3748	0.10	105.510	0.000	0.000
11243	2004.03.29 00:17	modify	3748	0.10	105.510	104.410	106.210
11244	2004.03.29 00:18	buy	3749	0.10	105.400	0.000	0.000
11245	2004.03.29 00:19	modify	3749	0.10	105.400	104.300	106.100
11246	2004.03.29 01:28	close	3749	0.10	105.710	104.300	106.100	29.33	16690.55
11247	2004.03.29 01:28	close	3748	0.10	105.710	104.410	106.210	18.92	16709.47
11248	2004.03.29 10:47	sell	3750	0.10	105.730	0.000	0.000
11249	2004.03.29 10:48	modify	3750	0.10	105.730	106.830	105.030
11250	2004.03.29 13:30	close	3750	0.10	105.640	106.830	105.030	8.52	16717.99
11251	2004.03.30 00:31	buy	3751	0.10	105.440	0.000	0.000
11252	2004.03.30 00:32	modify	3751	0.10	105.440	104.340	106.140
11253	2004.03.30 03:00	close	3751	0.10	105.580	104.340	106.140	13.26	16731.25
11254	2004.03.30 15:35	buy	3752	0.10	105.670	0.000	0.000
11255	2004.03.30 15:36	modify	3752	0.10	105.670	104.570	106.370
11256	2004.03.30 23:46	sell	3753	0.10	105.750	0.000	0.000
11257	2004.03.30 23:47	modify	3753	0.10	105.750	106.850	105.050
11258	2004.03.31 00:01	close	3752	0.10	105.780	104.570	106.370	10.75	16742.00
11259	2004.03.31 02:45	close	3753	0.10	105.680	106.850	105.050	6.05	16748.04
11260	2004.03.31 09:48	buy	3754	0.10	103.900	0.000	0.000
11261	2004.03.31 09:49	modify	3754	0.10	103.900	102.800	104.600
11262	2004.03.31 15:09	close	3754	0.10	104.050	102.800	104.600	14.42	16762.46
11263	2004.03.31 23:46	buy	3755	0.10	104.250	0.000	0.000
11264	2004.03.31 23:47	modify	3755	0.10	104.250	103.150	104.950
11265	2004.04.01 03:32	close	3755	0.10	104.370	103.150	104.950	12.55	16775.01
11266	2004.04.01 21:42	sell	3756	0.10	103.910	0.000	0.000
11267	2004.04.01 21:43	modify	3756	0.10	103.910	105.010	103.210
11268	2004.04.01 22:03	close	3756	0.10	103.790	105.010	103.210	11.56	16786.57
11269	2004.04.01 23:16	buy	3757	0.10	103.690	0.000	0.000
11270	2004.04.01 23:17	modify	3757	0.10	103.690	102.590	104.390
11271	2004.04.02 01:10	close	3757	0.10	103.780	102.590	104.390	9.02	16795.59
11272	2004.04.02 14:32	buy	3758	0.10	104.050	0.000	0.000
11273	2004.04.02 14:33	modify	3758	0.10	104.050	102.950	104.750
11274	2004.04.02 15:33	t/p	3758	0.10	104.750	102.950	104.750	66.91	16862.50
11275	2004.04.05 00:01	buy	3759	0.10	104.390	0.000	0.000
11276	2004.04.05 00:02	modify	3759	0.10	104.390	103.290	105.090
11277	2004.04.05 00:23	buy	3760	0.10	104.350	0.000	0.000
11278	2004.04.05 00:24	modify	3760	0.10	104.350	103.250	105.050
11279	2004.04.05 00:48	buy	3761	0.10	104.220	0.000	0.000
11280	2004.04.05 00:49	modify	3761	0.10	104.220	103.120	104.920
11281	2004.04.05 02:37	close	3761	0.10	104.370	103.120	104.920	14.37	16876.87
11282	2004.04.05 03:47	close	3760	0.10	104.490	103.250	105.050	13.40	16890.27
11283	2004.04.05 06:19	close	3759	0.10	104.520	103.290	105.090	12.44	16902.71
11284	2004.04.05 06:48	sell	3762	0.10	104.580	0.000	0.000
11285	2004.04.05 06:49	modify	3762	0.10	104.580	105.680	103.880
11286	2004.04.05 13:30	close	3762	0.10	104.670	105.680	103.880	-8.60	16894.11
11287	2004.04.05 23:46	sell	3763	0.10	105.060	0.000	0.000
11288	2004.04.05 23:47	modify	3763	0.10	105.060	106.160	104.360
11289	2004.04.06 06:21	s/l	3763	0.10	106.160	106.160	104.360	-104.25	16789.86
11290	2004.04.06 14:54	buy	3764	0.10	105.780	0.000	0.000
11291	2004.04.06 14:55	modify	3764	0.10	105.780	104.680	106.480
11292	2004.04.06 15:43	close	3764	0.10	105.930	104.680	106.480	14.16	16804.02
11293	2004.04.07 00:16	buy	3765	0.10	105.630	0.000	0.000
11294	2004.04.07 00:17	modify	3765	0.10	105.630	104.530	106.330
11295	2004.04.07 00:31	close	3765	0.10	105.780	104.530	106.330	14.18	16818.20
11296	2004.04.07 15:31	buy	3766	0.10	105.320	0.000	0.000
11297	2004.04.07 15:32	modify	3766	0.10	105.320	104.220	106.020
11298	2004.04.07 23:04	buy	3767	0.10	105.250	0.000	0.000
11299	2004.04.07 23:05	modify	3767	0.10	105.250	104.150	105.950
11300	2004.04.08 01:59	close	3767	0.10	105.410	104.150	105.950	16.23	16834.43
11301	2004.04.08 02:12	close	3766	0.10	105.440	104.220	106.020	12.43	16846.86
11302	2004.04.08 13:50	sell	3768	0.10	106.140	0.000	0.000
11303	2004.04.08 13:51	modify	3768	0.10	106.140	107.240	105.440
11304	2004.04.08 15:06	close	3768	0.10	105.960	107.240	105.440	16.99	16863.85
11305	2004.04.08 23:53	buy	3769	0.10	106.260	0.000	0.000
11306	2004.04.08 23:54	modify	3769	0.10	106.260	105.160	106.960
11307	2004.04.09 00:21	close	3769	0.10	106.400	105.160	106.960	13.51	16877.36
11308	2004.04.09 00:32	sell	3770	0.10	106.430	0.000	0.000
11309	2004.04.09 00:33	modify	3770	0.10	106.430	107.530	105.730
11310	2004.04.09 03:47	close	3770	0.10	106.450	107.530	105.730	-1.88	16875.48
11311	2004.04.09 03:49	buy	3771	0.10	106.440	0.000	0.000
11312	2004.04.09 03:50	modify	3771	0.10	106.440	105.340	107.140
11313	2004.04.09 06:45	close	3771	0.10	106.420	105.340	107.140	-1.88	16873.60
11314	2004.04.09 11:24	buy	3772	0.10	106.290	0.000	0.000
11315	2004.04.09 11:25	modify	3772	0.10	106.290	105.190	106.990
11316	2004.04.09 13:55	close	3772	0.10	106.470	105.190	106.990	16.91	16890.51
11317	2004.04.12 00:08	buy	3773	0.10	106.330	0.000	0.000
11318	2004.04.12 00:09	modify	3773	0.10	106.330	105.230	107.030
11319	2004.04.12 00:54	buy	3774	0.10	106.260	0.000	0.000
11320	2004.04.12 00:55	modify	3774	0.10	106.260	105.160	106.960
11321	2004.04.12 01:32	close	3774	0.10	106.390	105.160	106.960	12.22	16902.73
11322	2004.04.12 03:51	close	3773	0.10	106.450	105.230	107.030	11.27	16914.00
11323	2004.04.13 00:08	sell	3775	0.10	105.510	0.000	0.000
11324	2004.04.13 00:09	modify	3775	0.10	105.510	106.610	104.810
11325	2004.04.13 01:07	close	3775	0.10	105.360	106.610	104.810	14.24	16928.24
11326	2004.04.13 08:17	sell	3776	0.10	105.340	0.000	0.000
11327	2004.04.13 08:18	modify	3776	0.10	105.340	106.440	104.640
11328	2004.04.13 08:20	sell	3777	0.10	105.390	0.000	0.000
11329	2004.04.13 08:21	modify	3777	0.10	105.390	106.490	104.690
11330	2004.04.13 14:52	sell	3778	0.10	106.330	0.000	0.000
11331	2004.04.13 14:53	modify	3778	0.10	106.330	107.430	105.630
11332	2004.04.13 15:01	s/l	3776	0.10	106.440	106.440	104.640	-103.37	16824.87
11333	2004.04.13 15:24	s/l	3777	0.10	106.490	106.490	104.690	-103.26	16721.61
11334	2004.04.13 20:30	close	3778	0.10	106.770	107.430	105.630	-41.21	16680.40
11335	2004.04.13 20:53	buy	3779	0.10	106.690	0.000	0.000
11336	2004.04.13 20:54	modify	3779	0.10	106.690	105.590	107.390
11337	2004.04.13 21:15	close	3779	0.10	106.820	105.590	107.390	12.17	16692.57
11338	2004.04.13 22:09	buy	3780	0.10	106.620	0.000	0.000
11339	2004.04.13 22:10	modify	3780	0.10	106.620	105.520	107.320
11340	2004.04.14 00:08	close	3780	0.10	106.760	105.520	107.320	13.46	16706.03
11341	2004.04.14 00:16	sell	3781	0.10	106.770	0.000	0.000
11342	2004.04.14 00:17	modify	3781	0.10	106.770	107.870	106.070
11343	2004.04.14 13:16	sell	3782	0.10	107.720	0.000	0.000
11344	2004.04.14 13:17	modify	3782	0.10	107.720	108.820	107.020
11345	2004.04.14 13:19	s/l	3781	0.10	107.870	107.870	106.070	-101.93	16604.10
11346	2004.04.14 20:07	s/l	3782	0.10	108.820	108.820	107.020	-101.13	16502.97
11347	2004.04.14 20:36	sell	3783	0.10	108.900	0.000	0.000
11348	2004.04.14 20:37	modify	3783	0.10	108.900	110.000	108.200
11349	2004.04.14 21:27	close	3783	0.10	108.750	110.000	108.200	13.79	16516.76
11350	2004.04.15 02:01	buy	3784	0.10	108.410	0.000	0.000
11351	2004.04.15 02:02	modify	3784	0.10	108.410	107.310	109.110
11352	2004.04.15 02:15	close	3784	0.10	108.580	107.310	109.110	15.66	16532.42
11353	2004.04.15 07:08	buy	3785	0.10	108.350	0.000	0.000
11354	2004.04.15 07:09	modify	3785	0.10	108.350	107.250	109.050
11355	2004.04.15 07:36	close	3785	0.10	108.600	107.250	109.050	23.02	16555.44
11356	2004.04.15 14:38	buy	3786	0.10	108.370	0.000	0.000
11357	2004.04.15 14:39	modify	3786	0.10	108.370	107.270	109.070
11358	2004.04.15 14:39	buy	3787	0.10	108.370	0.000	0.000
11359	2004.04.15 14:40	modify	3787	0.10	108.370	107.270	109.070
11360	2004.04.15 15:45	close	3787	0.10	108.510	107.270	109.070	12.90	16568.34
11361	2004.04.15 15:45	close	3786	0.10	108.510	107.270	109.070	12.90	16581.24
11362	2004.04.15 23:19	buy	3788	0.10	108.120	0.000	0.000
11363	2004.04.15 23:20	modify	3788	0.10	108.120	107.020	108.820
11364	2004.04.16 00:57	close	3788	0.10	108.260	107.020	108.820	13.28	16594.51
11365	2004.04.16 02:36	sell	3789	0.10	108.660	0.000	0.000
11366	2004.04.16 02:37	modify	3789	0.10	108.660	109.760	107.960
11367	2004.04.16 06:32	close	3789	0.10	108.510	109.760	107.960	13.82	16608.33
11368	2004.04.16 08:52	buy	3790	0.10	108.350	0.000	0.000
11369	2004.04.16 08:53	modify	3790	0.10	108.350	107.250	109.050
11370	2004.04.16 11:59	close	3790	0.10	108.500	107.250	109.050	13.82	16622.15
11371	2004.04.16 17:31	buy	3791	0.10	107.870	0.000	0.000
11372	2004.04.16 17:32	modify	3791	0.10	107.870	106.770	108.570
11373	2004.04.16 18:54	close	3791	0.10	108.070	106.770	108.570	18.51	16640.66
11374	2004.04.16 23:16	sell	3792	0.10	107.880	0.000	0.000
11375	2004.04.16 23:19	modify	3792	0.10	107.880	108.980	107.180
11376	2004.04.19 00:06	close	3792	0.10	107.730	108.980	107.180	13.35	16654.01
11377	2004.04.19 23:32	buy	3793	0.10	108.400	0.000	0.000
11378	2004.04.19 23:33	modify	3793	0.10	108.400	107.300	109.100
11379	2004.04.20 00:18	buy	3794	0.10	108.350	0.000	0.000
11380	2004.04.20 00:19	modify	3794	0.10	108.350	107.250	109.050
11381	2004.04.20 01:18	close	3794	0.10	108.500	107.250	109.050	13.82	16667.83
11382	2004.04.20 01:22	close	3793	0.10	108.560	107.300	109.100	15.09	16682.92
11383	2004.04.20 02:32	sell	3795	0.10	108.820	0.000	0.000
11384	2004.04.20 02:33	modify	3795	0.10	108.820	109.920	108.120
11385	2004.04.20 03:22	close	3795	0.10	108.600	109.920	108.120	20.26	16703.18
11386	2004.04.20 14:32	sell	3796	0.10	108.070	0.000	0.000
11387	2004.04.20 14:33	modify	3796	0.10	108.070	109.170	107.370
11388	2004.04.20 21:33	sell	3797	0.10	108.560	0.000	0.000
11389	2004.04.20 21:34	modify	3797	0.10	108.560	109.660	107.860
11390	2004.04.20 23:02	sell	3798	0.10	108.790	0.000	0.000
11391	2004.04.20 23:03	modify	3798	0.10	108.790	109.890	108.090
11392	2004.04.21 00:03	sell	3799	0.10	108.830	0.000	0.000
11393	2004.04.21 00:04	modify	3799	0.10	108.830	109.930	108.130
11394	2004.04.21 02:01	s/l	3796	0.10	109.170	109.170	107.370	-101.36	16601.82
11395	2004.04.21 03:00	close	3799	0.10	108.750	109.930	108.130	7.36	16609.18
11396	2004.04.21 03:00	close	3798	0.10	108.750	109.890	108.090	3.11	16612.29
11397	2004.04.21 03:00	close	3797	0.10	108.750	109.660	107.860	-18.04	16594.25
11398	2004.04.21 14:16	sell	3800	0.10	109.670	0.000	0.000
11399	2004.04.21 14:17	modify	3800	0.10	109.670	110.770	108.970
11400	2004.04.21 15:12	close	3800	0.10	109.540	110.770	108.970	11.87	16606.12
11401	2004.04.21 16:16	buy	3801	0.10	109.090	0.000	0.000
11402	2004.04.21 16:17	modify	3801	0.10	109.090	107.990	109.790
11403	2004.04.21 17:17	close	3801	0.10	109.390	107.990	109.790	27.42	16633.54
11404	2004.04.21 23:24	buy	3802	0.10	109.360	0.000	0.000
11405	2004.04.21 23:25	modify	3802	0.10	109.360	108.260	110.060
11406	2004.04.22 01:10	close	3802	0.10	109.510	108.260	110.060	14.75	16648.29
11407	2004.04.22 20:50	buy	3803	0.10	109.640	0.000	0.000
11408	2004.04.22 20:51	modify	3803	0.10	109.640	108.540	110.340
11409	2004.04.22 21:10	buy	3804	0.10	109.530	0.000	0.000
11410	2004.04.22 21:11	modify	3804	0.10	109.530	108.430	110.230
11411	2004.04.23 01:40	close	3804	0.10	109.650	108.430	110.230	11.29	16659.58
11412	2004.04.23 02:21	close	3803	0.10	109.760	108.540	110.340	11.28	16670.86
11413	2004.04.23 09:13	buy	3805	0.10	109.280	0.000	0.000
11414	2004.04.23 09:14	modify	3805	0.10	109.280	108.180	109.980
11415	2004.04.23 14:15	close	3805	0.10	109.050	108.180	109.980	-21.09	16649.77
11416	2004.04.23 22:27	buy	3806	0.10	108.960	0.000	0.000
11417	2004.04.23 22:28	modify	3806	0.10	108.960	107.860	109.660
11418	2004.04.26 00:01	close	3806	0.10	109.120	107.860	109.660	15.01	16664.78
11419	2004.04.26 00:31	sell	3807	0.10	109.110	0.000	0.000
11420	2004.04.26 00:32	modify	3807	0.10	109.110	110.210	108.410
11421	2004.04.26 04:01	close	3807	0.10	109.080	110.210	108.410	2.75	16667.53
11422	2004.04.26 14:59	buy	3808	0.10	108.520	0.000	0.000
11423	2004.04.26 15:00	modify	3808	0.10	108.520	107.420	109.220
11424	2004.04.26 19:30	close	3808	0.10	108.620	107.420	109.220	9.21	16676.74
11425	2004.04.26 23:02	buy	3809	0.10	108.620	0.000	0.000
11426	2004.04.26 23:03	modify	3809	0.10	108.620	107.520	109.320
11427	2004.04.26 23:24	close	3809	0.10	108.740	107.520	109.320	11.04	16687.78
11428	2004.04.27 18:09	buy	3810	0.10	109.450	0.000	0.000
11429	2004.04.27 18:10	modify	3810	0.10	109.450	108.350	110.150
11430	2004.04.28 00:16	buy	3811	0.10	109.380	0.000	0.000
11431	2004.04.28 00:17	modify	3811	0.10	109.380	108.280	110.080
11432	2004.04.28 00:57	close	3811	0.10	109.550	108.280	110.080	15.52	16703.30
11433	2004.04.28 01:14	close	3810	0.10	109.590	108.350	110.150	13.12	16716.42
11434	2004.04.28 20:31	sell	3812	0.10	110.190	0.000	0.000
11435	2004.04.28 20:32	modify	3812	0.10	110.190	111.290	109.490
11436	2004.04.28 20:48	close	3812	0.10	110.020	111.290	109.490	15.45	16731.87
11437	2004.04.29 02:33	sell	3813	0.10	110.380	0.000	0.000
11438	2004.04.29 02:34	modify	3813	0.10	110.380	111.480	109.680
11439	2004.04.29 03:04	close	3813	0.10	110.260	111.480	109.680	10.88	16742.75
11440	2004.04.29 21:31	buy	3814	0.10	109.730	0.000	0.000
11441	2004.04.29 21:32	modify	3814	0.10	109.730	108.630	110.430
11442	2004.04.29 21:51	close	3814	0.10	109.910	108.630	110.430	16.38	16759.13
11443	2004.04.30 00:31	buy	3815	0.10	109.830	0.000	0.000
11444	2004.04.30 00:32	modify	3815	0.10	109.830	108.730	110.530
11445	2004.04.30 00:59	close	3815	0.10	109.970	108.730	110.530	12.73	16771.86
11446	2004.04.30 02:32	sell	3816	0.10	110.370	0.000	0.000
11447	2004.04.30 02:33	modify	3816	0.10	110.370	111.470	109.670
11448	2004.04.30 03:09	close	3816	0.10	110.240	111.470	109.670	11.79	16783.65
11449	2004.04.30 22:01	sell	3817	0.10	110.540	0.000	0.000
11450	2004.04.30 22:03	modify	3817	0.10	110.540	111.640	109.840
11451	2004.04.30 23:08	close	3817	0.10	110.380	111.640	109.840	14.50	16798.15
11452	2004.04.30 23:25	sell	3818	0.10	110.540	0.000	0.000
11453	2004.04.30 23:28	modify	3818	0.10	110.540	111.640	109.840
11454	2004.05.03 00:03	close	3818	0.10	110.410	111.640	109.840	11.20	16809.34
11455	2004.05.03 18:55	sell	3819	0.10	110.690	0.000	0.000
11456	2004.05.03 18:56	modify	3819	0.10	110.690	111.790	109.990
11457	2004.05.03 20:04	close	3819	0.10	110.530	111.790	109.990	14.48	16823.82
11458	2004.05.04 00:47	buy	3820	0.10	110.220	0.000	0.000
11459	2004.05.04 00:48	modify	3820	0.10	110.220	109.120	110.920
11460	2004.05.04 02:00	close	3820	0.10	110.340	109.120	110.920	10.88	16834.70
11461	2004.05.04 08:19	sell	3821	0.10	110.490	0.000	0.000
11462	2004.05.04 08:20	modify	3821	0.10	110.490	111.590	109.790
11463	2004.05.04 09:12	close	3821	0.10	110.370	111.590	109.790	10.87	16845.57
11464	2004.05.05 07:01	sell	3822	0.10	109.500	0.000	0.000
11465	2004.05.05 07:02	modify	3822	0.10	109.500	110.600	108.800
11466	2004.05.05 08:55	close	3822	0.10	109.380	110.600	108.800	10.97	16856.54
11467	2004.05.05 23:50	sell	3823	0.10	108.780	0.000	0.000
11468	2004.05.05 23:51	modify	3823	0.10	108.780	109.880	108.080
11469	2004.05.06 02:08	close	3823	0.10	108.660	109.880	108.080	9.33	16865.87
11470	2004.05.06 02:42	sell	3824	0.10	108.960	0.000	0.000
11471	2004.05.06 02:43	modify	3824	0.10	108.960	110.060	108.260
11472	2004.05.06 03:04	close	3824	0.10	108.840	110.060	108.260	11.03	16876.90
11473	2004.05.06 07:07	sell	3825	0.10	108.930	0.000	0.000
11474	2004.05.06 07:08	modify	3825	0.10	108.930	110.030	108.230
11475	2004.05.06 07:53	sell	3826	0.10	109.140	0.000	0.000
11476	2004.05.06 07:54	modify	3826	0.10	109.140	110.240	108.440
11477	2004.05.06 09:57	close	3826	0.10	109.010	110.240	108.440	11.93	16888.83
11478	2004.05.06 23:16	sell	3827	0.10	109.880	0.000	0.000
11479	2004.05.06 23:17	modify	3827	0.10	109.880	110.980	109.180
11480	2004.05.06 23:19	sell	3828	0.10	109.930	0.000	0.000
11481	2004.05.06 23:20	modify	3828	0.10	109.930	111.030	109.230
11482	2004.05.07 00:38	close	3828	0.10	109.810	111.030	109.230	10.36	16899.19
11483	2004.05.07 01:05	close	3827	0.10	109.760	110.980	109.180	10.36	16909.55
11484	2004.05.07 02:08	s/l	3825	0.10	110.030	110.030	108.230	-100.60	16808.95
11485	2004.05.07 02:20	sell	3829	0.10	110.040	0.000	0.000
11486	2004.05.07 02:21	modify	3829	0.10	110.040	111.140	109.340
11487	2004.05.07 12:01	close	3829	0.10	110.500	111.140	109.340	-41.63	16767.32
11488	2004.05.10 07:46	sell	3830	0.10	113.080	0.000	0.000
11489	2004.05.10 07:47	modify	3830	0.10	113.080	114.180	112.380
11490	2004.05.10 08:07	close	3830	0.10	112.900	114.180	112.380	15.94	16783.26
11491	2004.05.10 17:17	sell	3831	0.10	113.780	0.000	0.000
11492	2004.05.10 17:18	modify	3831	0.10	113.780	114.880	113.080
11493	2004.05.10 21:04	close	3831	0.10	113.660	114.880	113.080	10.56	16793.82
11494	2004.05.10 23:17	sell	3832	0.10	113.790	0.000	0.000
11495	2004.05.10 23:18	modify	3832	0.10	113.790	114.890	113.090
11496	2004.05.11 01:15	close	3832	0.10	113.720	114.890	113.090	5.59	16799.41
11497	2004.05.11 01:17	buy	3833	0.10	113.640	0.000	0.000
11498	2004.05.11 01:18	modify	3833	0.10	113.640	112.540	114.340
11499	2004.05.11 03:17	buy	3834	0.10	113.330	0.000	0.000
11500	2004.05.11 03:18	modify	3834	0.10	113.330	112.230	114.030
11501	2004.05.11 07:13	close	3834	0.10	113.500	112.230	114.030	14.98	16814.39
11502	2004.05.11 11:46	close	3833	0.10	113.610	112.540	114.340	-2.64	16811.75
11503	2004.05.11 23:17	buy	3835	0.10	113.130	0.000	0.000
11504	2004.05.11 23:18	modify	3835	0.10	113.130	112.030	113.830
11505	2004.05.12 00:47	buy	3836	0.10	112.920	0.000	0.000
11506	2004.05.12 00:48	modify	3836	0.10	112.920	111.820	113.620
11507	2004.05.12 01:16	close	3836	0.10	113.070	111.820	113.620	13.27	16825.02
11508	2004.05.12 08:33	sell	3837	0.10	112.890	0.000	0.000
11509	2004.05.12 08:34	modify	3837	0.10	112.890	113.990	112.190
11510	2004.05.12 08:47	sell	3838	0.10	112.870	0.000	0.000
11511	2004.05.12 08:48	modify	3838	0.10	112.870	113.970	112.170
11512	2004.05.12 09:12	close	3838	0.10	112.690	113.970	112.170	15.97	16840.99
11513	2004.05.12 09:12	close	3837	0.10	112.690	113.990	112.190	17.75	16858.74
11514	2004.05.12 12:16	close	3835	0.10	113.030	112.030	113.830	-8.50	16850.24
11515	2004.05.12 22:04	buy	3839	0.10	112.950	0.000	0.000
11516	2004.05.12 22:05	modify	3839	0.10	112.950	111.850	113.650
11517	2004.05.12 22:52	buy	3840	0.10	112.900	0.000	0.000
11518	2004.05.12 22:53	modify	3840	0.10	112.900	111.800	113.600
11519	2004.05.12 23:17	buy	3841	0.10	112.950	0.000	0.000
11520	2004.05.12 23:18	modify	3841	0.10	112.950	111.850	113.650
11521	2004.05.13 02:32	close	3841	0.10	113.090	111.850	113.650	13.43	16863.66
11522	2004.05.13 02:32	close	3840	0.10	113.090	111.800	113.600	17.85	16881.51
11523	2004.05.13 02:32	close	3839	0.10	113.090	111.850	113.650	13.43	16894.94
11524	2004.05.13 07:43	sell	3842	0.10	114.090	0.000	0.000
11525	2004.05.13 07:44	modify	3842	0.10	114.090	115.190	113.390
11526	2004.05.13 07:47	close	3842	0.10	113.950	115.190	113.390	12.29	16907.23
11527	2004.05.13 07:52	sell	3843	0.10	114.060	0.000	0.000
11528	2004.05.13 07:53	modify	3843	0.10	114.060	115.160	113.360
11529	2004.05.13 09:21	close	3843	0.10	113.890	115.160	113.360	14.93	16922.16
11530	2004.05.13 23:46	sell	3844	0.10	114.650	0.000	0.000
11531	2004.05.13 23:47	modify	3844	0.10	114.650	115.750	113.950
11532	2004.05.14 00:01	sell	3845	0.10	114.680	0.000	0.000
11533	2004.05.14 00:02	modify	3845	0.10	114.680	115.780	113.980
11534	2004.05.14 02:05	close	3845	0.10	114.520	115.780	113.980	13.97	16936.13
11535	2004.05.14 02:10	close	3844	0.10	114.450	115.750	113.950	16.90	16953.03
11536	2004.05.14 02:20	buy	3846	0.10	114.320	0.000	0.000
11537	2004.05.14 02:21	modify	3846	0.10	114.320	113.220	115.020
11538	2004.05.14 02:38	buy	3847	0.10	114.370	0.000	0.000
11539	2004.05.14 02:39	modify	3847	0.10	114.370	113.270	115.070
11540	2004.05.14 02:50	close	3846	0.10	114.500	113.220	115.020	15.72	16968.75
11541	2004.05.14 03:04	close	3847	0.10	114.530	113.270	115.070	13.97	16982.72
11542	2004.05.14 07:25	buy	3848	0.10	114.540	0.000	0.000
11543	2004.05.14 07:26	modify	3848	0.10	114.540	113.440	115.240
11544	2004.05.14 09:56	close	3848	0.10	114.710	113.440	115.240	14.82	16997.54
11545	2004.05.17 13:48	sell	3849	0.10	113.650	0.000	0.000
11546	2004.05.17 13:49	modify	3849	0.10	113.650	114.750	112.950
11547	2004.05.17 21:15	close	3849	0.10	114.310	114.750	112.950	-57.74	16939.80
11548	2004.05.18 01:03	sell	3850	0.10	114.500	0.000	0.000
11549	2004.05.18 01:04	modify	3850	0.10	114.500	115.600	113.800
11550	2004.05.18 01:53	close	3850	0.10	114.280	115.600	113.800	19.25	16959.05
11551	2004.05.18 16:47	sell	3851	0.10	114.250	0.000	0.000
11552	2004.05.18 16:48	modify	3851	0.10	114.250	115.350	113.550
11553	2004.05.18 17:38	close	3851	0.10	114.120	115.350	113.550	11.39	16970.44
11554	2004.05.19 00:35	buy	3852	0.10	114.050	0.000	0.000
11555	2004.05.19 00:36	modify	3852	0.10	114.050	112.950	114.750
11556	2004.05.19 06:39	buy	3853	0.10	113.210	0.000	0.000
11557	2004.05.19 06:40	modify	3853	0.10	113.210	112.110	113.910
11558	2004.05.19 06:51	close	3853	0.10	113.330	112.110	113.910	10.59	16981.03
11559	2004.05.19 09:07	s/l	3852	0.10	112.950	112.950	114.750	-97.37	16883.66
11560	2004.05.19 09:16	buy	3854	0.10	112.820	0.000	0.000
11561	2004.05.19 09:17	modify	3854	0.10	112.820	111.720	113.520
11562	2004.05.19 11:14	close	3854	0.10	112.940	111.720	113.520	10.63	16894.29
11563	2004.05.19 21:31	sell	3855	0.10	112.900	0.000	0.000
11564	2004.05.19 21:32	modify	3855	0.10	112.900	114.000	112.200
11565	2004.05.19 22:28	sell	3856	0.10	113.100	0.000	0.000
11566	2004.05.19 22:29	modify	3856	0.10	113.100	114.200	112.400
11567	2004.05.19 22:43	sell	3857	0.10	113.130	0.000	0.000
11568	2004.05.19 22:44	modify	3857	0.10	113.130	114.230	112.430
11569	2004.05.19 23:01	sell	3858	0.10	113.140	0.000	0.000
11570	2004.05.19 23:02	modify	3858	0.10	113.140	114.240	112.440
11571	2004.05.19 23:25	close	3858	0.10	112.980	114.240	112.440	14.16	16908.45
11572	2004.05.19 23:25	close	3857	0.10	112.980	114.230	112.430	13.28	16921.73
11573	2004.05.19 23:25	close	3856	0.10	112.980	114.200	112.400	10.62	16932.35
11574	2004.05.20 00:32	buy	3859	0.10	112.830	0.000	0.000
11575	2004.05.20 00:33	modify	3859	0.10	112.830	111.730	113.530
11576	2004.05.20 01:08	close	3859	0.10	112.970	111.730	113.530	12.39	16944.74
11577	2004.05.20 10:46	close	3855	0.10	113.300	114.000	112.200	-37.01	16907.73
11578	2004.05.20 12:42	buy	3860	0.10	113.000	0.000	0.000
11579	2004.05.20 12:43	modify	3860	0.10	113.000	111.900	113.700
11580	2004.05.20 14:18	close	3860	0.10	113.150	111.900	113.700	13.26	16920.99
11581	2004.05.20 23:01	buy	3861	0.10	112.790	0.000	0.000
11582	2004.05.20 23:02	modify	3861	0.10	112.790	111.690	113.490
11583	2004.05.21 00:01	buy	3862	0.10	112.700	0.000	0.000
11584	2004.05.21 00:02	modify	3862	0.10	112.700	111.600	113.400
11585	2004.05.21 00:07	buy	3863	0.10	112.630	0.000	0.000
11586	2004.05.21 00:08	modify	3863	0.10	112.630	111.530	113.330
11587	2004.05.21 00:35	close	3863	0.10	112.790	111.530	113.330	14.19	16935.18
11588	2004.05.21 03:09	close	3862	0.10	112.850	111.600	113.400	13.29	16948.47
11589	2004.05.21 04:58	close	3861	0.10	113.020	111.690	113.490	20.70	16969.16
11590	2004.05.24 00:16	buy	3864	0.10	112.180	0.000	0.000
11591	2004.05.24 00:17	modify	3864	0.10	112.180	111.080	112.880
11592	2004.05.24 00:47	close	3864	0.10	112.330	111.080	112.880	13.35	16982.51
11593	2004.05.24 23:01	sell	3865	0.10	112.970	0.000	0.000
11594	2004.05.24 23:02	modify	3865	0.10	112.970	114.070	112.270
11595	2004.05.25 00:16	sell	3866	0.10	113.090	0.000	0.000
11596	2004.05.25 00:17	modify	3866	0.10	113.090	114.190	112.390
11597	2004.05.25 00:26	sell	3867	0.10	113.190	0.000	0.000
11598	2004.05.25 00:27	modify	3867	0.10	113.190	114.290	112.490
11599	2004.05.25 02:58	close	3867	0.10	113.060	114.290	112.490	11.50	16994.01
11600	2004.05.25 03:34	close	3866	0.10	112.970	114.190	112.390	10.62	17004.63
11601	2004.05.25 03:46	close	3865	0.10	112.820	114.070	112.270	12.73	17017.36
11602	2004.05.25 08:49	buy	3868	0.10	112.850	0.000	0.000
11603	2004.05.25 08:50	modify	3868	0.10	112.850	111.750	113.550
11604	2004.05.25 12:16	close	3868	0.10	112.780	111.750	113.550	-6.21	17011.15
11605	2004.05.25 14:36	buy	3869	0.10	112.580	0.000	0.000
11606	2004.05.25 14:37	modify	3869	0.10	112.580	111.480	113.280
11607	2004.05.25 23:06	buy	3870	0.10	111.710	0.000	0.000
11608	2004.05.25 23:07	modify	3870	0.10	111.710	110.610	112.410
11609	2004.05.25 23:21	close	3870	0.10	111.840	110.610	112.410	11.62	17022.77
11610	2004.05.26 02:48	buy	3871	0.10	111.640	0.000	0.000
11611	2004.05.26 02:49	modify	3871	0.10	111.640	110.540	112.340
11612	2004.05.26 02:54	close	3871	0.10	111.770	110.540	112.340	11.63	17034.40
11613	2004.05.26 04:34	close	3869	0.10	111.950	111.480	113.280	-55.93	16978.47
11614	2004.05.26 11:29	sell	3872	0.10	111.550	0.000	0.000
11615	2004.05.26 11:30	modify	3872	0.10	111.550	112.650	110.850
11616	2004.05.26 11:39	close	3872	0.10	111.360	112.650	110.850	17.06	16995.53
11617	2004.05.26 13:59	sell	3873	0.10	111.580	0.000	0.000
11618	2004.05.26 14:00	modify	3873	0.10	111.580	112.680	110.880
11619	2004.05.26 14:50	close	3873	0.10	111.410	112.680	110.880	15.26	17010.79
11620	2004.05.26 21:29	sell	3874	0.10	111.900	0.000	0.000
11621	2004.05.26 21:30	modify	3874	0.10	111.900	113.000	111.200
11622	2004.05.26 23:32	close	3874	0.10	111.800	113.000	111.200	8.94	17019.73
11623	2004.05.26 23:32	buy	3875	0.10	111.800	0.000	0.000
11624	2004.05.26 23:33	modify	3875	0.10	111.800	110.700	112.500
11625	2004.05.27 00:30	close	3875	0.10	111.970	110.700	112.500	16.23	17035.96
11626	2004.05.28 23:26	sell	3876	0.10	110.380	0.000	0.000
11627	2004.05.28 23:27	modify	3876	0.10	110.380	111.480	109.680
11628	2004.05.28 23:34	close	3876	0.10	110.230	111.480	109.680	13.61	17049.57
11629	2004.06.01 00:34	buy	3877	0.10	109.360	0.000	0.000
11630	2004.06.01 00:35	modify	3877	0.10	109.360	108.260	110.060
11631	2004.06.01 00:59	close	3877	0.10	109.530	108.260	110.060	15.52	17065.09
11632	2004.06.01 01:29	sell	3878	0.10	109.650	0.000	0.000
11633	2004.06.01 01:30	modify	3878	0.10	109.650	110.750	108.950
11634	2004.06.01 06:50	close	3878	0.10	109.720	110.750	108.950	-6.38	17058.71
11635	2004.06.01 08:03	buy	3879	0.10	109.560	0.000	0.000
11636	2004.06.01 08:04	modify	3879	0.10	109.560	108.460	110.260
11637	2004.06.01 13:51	close	3879	0.10	109.760	108.460	110.260	18.22	17076.93
11638	2004.06.01 23:46	buy	3880	0.10	110.540	0.000	0.000
11639	2004.06.01 23:47	modify	3880	0.10	110.540	109.440	111.240
11640	2004.06.01 23:52	buy	3881	0.10	110.500	0.000	0.000
11641	2004.06.01 23:53	modify	3881	0.10	110.500	109.400	111.200
11642	2004.06.02 00:32	buy	3882	0.10	110.450	0.000	0.000
11643	2004.06.02 00:33	modify	3882	0.10	110.450	109.350	111.150
11644	2004.06.02 01:16	close	3882	0.10	110.590	109.350	111.150	12.66	17089.59
11645	2004.06.02 01:18	close	3881	0.10	110.630	109.400	111.200	12.10	17101.69
11646	2004.06.02 03:08	close	3880	0.10	110.670	109.440	111.240	12.10	17113.79
11647	2004.06.03 00:34	buy	3883	0.10	109.840	0.000	0.000
11648	2004.06.03 00:35	modify	3883	0.10	109.840	108.740	110.540
11649	2004.06.03 01:18	close	3883	0.10	110.060	108.740	110.540	19.99	17133.78
11650	2004.06.03 06:21	sell	3884	0.10	110.440	0.000	0.000
11651	2004.06.03 06:22	modify	3884	0.10	110.440	111.540	109.740
11652	2004.06.03 12:21	sell	3885	0.10	111.220	0.000	0.000
11653	2004.06.03 12:22	modify	3885	0.10	111.220	112.320	110.520
11654	2004.06.03 13:15	s/l	3884	0.10	111.540	111.540	109.740	-98.63	17035.15
11655	2004.06.03 14:47	close	3885	0.10	111.120	112.320	110.520	9.00	17044.15
11656	2004.06.03 23:16	sell	3886	0.10	110.980	0.000	0.000
11657	2004.06.03 23:17	modify	3886	0.10	110.980	112.080	110.280
11658	2004.06.04 00:44	sell	3887	0.10	111.180	0.000	0.000
11659	2004.06.04 00:45	modify	3887	0.10	111.180	112.280	110.480
11660	2004.06.04 01:40	close	3887	0.10	111.060	112.280	110.480	10.80	17054.95
11661	2004.06.04 04:45	close	3886	0.10	110.990	112.080	110.280	-1.47	17053.48
11662	2004.06.04 14:32	sell	3888	0.10	111.450	0.000	0.000
11663	2004.06.04 14:33	modify	3888	0.10	111.450	112.550	110.750
11664	2004.06.04 14:46	t/p	3888	0.10	110.750	112.550	110.750	63.23	17116.71
11665	2004.06.04 18:52	buy	3889	0.10	111.130	0.000	0.000
11666	2004.06.04 18:53	modify	3889	0.10	111.130	110.030	111.830
11667	2004.06.04 23:22	sell	3890	0.10	111.240	0.000	0.000
11668	2004.06.04 23:24	modify	3890	0.10	111.240	112.340	110.540
11669	2004.06.07 00:01	close	3890	0.10	110.900	112.340	110.540	30.09	17146.80
11670	2004.06.07 06:16	buy	3891	0.10	110.270	0.000	0.000
11671	2004.06.07 06:17	modify	3891	0.10	110.270	109.170	110.970
11672	2004.06.07 08:01	s/l	3889	0.10	110.030	110.030	111.830	-99.48	17047.32
11673	2004.06.07 14:21	buy	3892	0.10	109.830	0.000	0.000
11674	2004.06.07 14:22	modify	3892	0.10	109.830	108.730	110.530
11675	2004.06.07 20:46	close	3892	0.10	109.730	108.730	110.530	-9.11	17038.21
11676	2004.06.07 20:46	close	3891	0.10	109.730	109.170	110.970	-49.21	16989.00
11677	2004.06.08 00:47	sell	3893	0.10	109.690	0.000	0.000
11678	2004.06.08 00:48	modify	3893	0.10	109.690	110.790	108.990
11679	2004.06.08 01:40	close	3893	0.10	109.550	110.790	108.990	12.78	17001.78
11680	2004.06.08 22:29	buy	3894	0.10	109.620	0.000	0.000
11681	2004.06.08 22:30	modify	3894	0.10	109.620	108.520	110.320
11682	2004.06.08 23:16	close	3894	0.10	109.760	108.520	110.320	12.76	17014.54
11683	2004.06.09 00:34	buy	3895	0.10	109.620	0.000	0.000
11684	2004.06.09 00:35	modify	3895	0.10	109.620	108.520	110.320
11685	2004.06.09 02:29	close	3895	0.10	109.760	108.520	110.320	12.76	17027.30
11686	2004.06.09 23:20	buy	3896	0.10	110.350	0.000	0.000
11687	2004.06.09 23:21	modify	3896	0.10	110.350	109.250	111.050
11688	2004.06.09 23:23	buy	3897	0.10	110.300	0.000	0.000
11689	2004.06.09 23:24	modify	3897	0.10	110.300	109.200	111.000
11690	2004.06.09 23:49	buy	3898	0.10	110.220	0.000	0.000
11691	2004.06.09 23:50	modify	3898	0.10	110.220	109.120	110.920
11692	2004.06.09 23:58	close	3898	0.10	110.360	109.120	110.920	12.69	17039.99
11693	2004.06.10 00:35	close	3897	0.10	110.460	109.200	111.000	15.53	17055.52
11694	2004.06.10 01:08	close	3896	0.10	110.510	109.250	111.050	15.53	17071.04
11695	2004.06.10 02:32	buy	3899	0.10	110.240	0.000	0.000
11696	2004.06.10 02:33	modify	3899	0.10	110.240	109.140	110.940
11697	2004.06.10 14:19	buy	3900	0.10	109.360	0.000	0.000
11698	2004.06.10 14:20	modify	3900	0.10	109.360	108.260	110.060
11699	2004.06.10 16:04	close	3900	0.10	109.600	108.260	110.060	21.90	17092.94
11700	2004.06.11 00:03	buy	3901	0.10	109.210	0.000	0.000
11701	2004.06.11 00:05	modify	3901	0.10	109.210	108.110	109.910
11702	2004.06.11 00:53	close	3901	0.10	109.340	108.110	109.910	11.89	17104.83
11703	2004.06.11 02:00	close	3899	0.10	109.490	109.140	110.940	-68.15	17036.68
11704	2004.06.14 00:31	sell	3902	0.10	110.280	0.000	0.000
11705	2004.06.14 00:32	modify	3902	0.10	110.280	111.380	109.580
11706	2004.06.14 02:13	close	3902	0.10	110.150	111.380	109.580	11.80	17048.48
11707	2004.06.14 06:40	sell	3903	0.10	110.970	0.000	0.000
11708	2004.06.14 06:41	modify	3903	0.10	110.970	112.070	110.270
11709	2004.06.14 06:51	close	3903	0.10	110.800	112.070	110.270	15.34	17063.82
11710	2004.06.14 23:01	buy	3904	0.10	111.080	0.000	0.000
11711	2004.06.14 23:02	modify	3904	0.10	111.080	109.980	111.780
11712	2004.06.15 01:41	close	3904	0.10	111.220	109.980	111.780	12.94	17076.76
11713	2004.06.15 23:01	sell	3905	0.10	109.560	0.000	0.000
11714	2004.06.15 23:02	modify	3905	0.10	109.560	110.660	108.860
11715	2004.06.16 00:28	close	3905	0.10	109.410	110.660	108.860	13.14	17089.90
11716	2004.06.16 09:17	sell	3906	0.10	109.730	0.000	0.000
11717	2004.06.16 09:18	modify	3906	0.10	109.730	110.830	109.030
11718	2004.06.16 09:37	close	3906	0.10	109.590	110.830	109.030	12.77	17102.67
11719	2004.06.16 17:40	sell	3907	0.10	110.190	0.000	0.000
11720	2004.06.16 17:41	modify	3907	0.10	110.190	111.290	109.490
11721	2004.06.16 18:54	close	3907	0.10	110.040	111.290	109.490	13.63	17116.30
11722	2004.06.16 23:32	buy	3908	0.10	110.010	0.000	0.000
11723	2004.06.16 23:33	modify	3908	0.10	110.010	108.910	110.710
11724	2004.06.17 00:45	close	3908	0.10	110.120	108.910	110.710	11.04	17127.34
11725	2004.06.17 00:49	sell	3909	0.10	110.120	0.000	0.000
11726	2004.06.17 00:50	modify	3909	0.10	110.120	111.220	109.420
11727	2004.06.17 01:15	close	3909	0.10	109.990	111.220	109.420	11.82	17139.16
11728	2004.06.17 07:58	buy	3910	0.10	109.710	0.000	0.000
11729	2004.06.17 07:59	modify	3910	0.10	109.710	108.610	110.410
11730	2004.06.17 09:45	close	3910	0.10	109.800	108.610	110.410	8.20	17147.36
11731	2004.06.17 15:02	sell	3911	0.10	109.650	0.000	0.000
11732	2004.06.17 15:03	modify	3911	0.10	109.650	110.750	108.950
11733	2004.06.17 16:32	close	3911	0.10	109.530	110.750	108.950	10.96	17158.32
11734	2004.06.17 23:03	sell	3912	0.10	109.620	0.000	0.000
11735	2004.06.17 23:04	modify	3912	0.10	109.620	110.720	108.920
11736	2004.06.17 23:32	close	3912	0.10	109.500	110.720	108.920	10.96	17169.28
11737	2004.06.21 02:47	sell	3913	0.10	108.870	0.000	0.000
11738	2004.06.21 02:48	modify	3913	0.10	108.870	109.970	108.170
11739	2004.06.21 03:02	close	3913	0.10	108.700	109.970	108.170	15.64	17184.92
11740	2004.06.21 23:01	sell	3914	0.10	108.920	0.000	0.000
11741	2004.06.21 23:02	modify	3914	0.10	108.920	110.020	108.220
11742	2004.06.22 00:01	sell	3915	0.10	108.940	0.000	0.000
11743	2004.06.22 00:02	modify	3915	0.10	108.940	110.040	108.240
11744	2004.06.22 00:45	close	3915	0.10	108.820	110.040	108.240	11.03	17195.95
11745	2004.06.22 00:45	close	3914	0.10	108.820	110.020	108.220	8.62	17204.57
11746	2004.06.22 00:46	buy	3916	0.10	108.830	0.000	0.000
11747	2004.06.22 00:47	modify	3916	0.10	108.830	107.730	109.530
11748	2004.06.22 05:15	close	3916	0.10	108.640	107.730	109.530	-17.49	17187.08
11749	2004.06.22 23:46	buy	3917	0.10	109.050	0.000	0.000
11750	2004.06.22 23:47	modify	3917	0.10	109.050	107.950	109.750
11751	2004.06.23 00:57	close	3917	0.10	109.190	107.950	109.750	13.17	17200.25
11752	2004.06.23 07:49	buy	3918	0.10	108.550	0.000	0.000
11753	2004.06.23 07:50	modify	3918	0.10	108.550	107.450	109.250
11754	2004.06.23 09:53	close	3918	0.10	108.670	107.450	109.250	11.04	17211.29
11755	2004.06.23 14:49	buy	3919	0.10	108.670	0.000	0.000
11756	2004.06.23 14:50	modify	3919	0.10	108.670	107.570	109.370
11757	2004.06.23 23:05	buy	3920	0.10	108.490	0.000	0.000
11758	2004.06.23 23:06	modify	3920	0.10	108.490	107.390	109.190
11759	2004.06.24 00:07	buy	3921	0.10	108.460	0.000	0.000
11760	2004.06.24 00:09	modify	3921	0.10	108.460	107.360	109.160
11761	2004.06.24 00:53	buy	3922	0.10	108.150	0.000	0.000
11762	2004.06.24 00:54	modify	3922	0.10	108.150	107.050	108.850
11763	2004.06.24 02:51	close	3922	0.10	108.270	107.050	108.850	11.08	17222.37
11764	2004.06.24 04:46	close	3921	0.10	108.400	107.360	109.160	-5.54	17216.83
11765	2004.06.24 04:46	close	3920	0.10	108.400	107.390	109.190	-7.25	17209.58
11766	2004.06.24 04:46	close	3919	0.10	108.400	107.570	109.370	-23.86	17185.71
11767	2004.06.24 09:19	buy	3923	0.10	107.900	0.000	0.000
11768	2004.06.24 09:20	modify	3923	0.10	107.900	106.800	108.600
11769	2004.06.24 20:15	close	3923	0.10	107.190	106.800	108.600	-66.24	17119.47
11770	2004.06.24 20:58	sell	3924	0.10	107.230	0.000	0.000
11771	2004.06.24 20:59	modify	3924	0.10	107.230	108.330	106.530
11772	2004.06.24 22:30	close	3924	0.10	107.150	108.330	106.530	7.47	17126.94
11773	2004.06.24 23:01	buy	3925	0.10	107.140	0.000	0.000
11774	2004.06.24 23:02	modify	3925	0.10	107.140	106.040	107.840
11775	2004.06.25 01:20	close	3925	0.10	107.260	106.040	107.840	11.54	17138.48
11776	2004.06.28 00:01	buy	3926	0.10	107.420	0.000	0.000
11777	2004.06.28 00:02	modify	3926	0.10	107.420	106.320	108.120
11778	2004.06.28 02:03	close	3926	0.10	107.550	106.320	108.120	12.09	17150.57
11779	2004.06.29 17:01	buy	3927	0.10	108.300	0.000	0.000
11780	2004.06.29 17:02	modify	3927	0.10	108.300	107.200	109.000
11781	2004.06.29 21:31	close	3927	0.10	108.380	107.200	109.000	7.38	17157.95
11782	2004.06.30 00:46	sell	3928	0.10	108.260	0.000	0.000
11783	2004.06.30 00:47	modify	3928	0.10	108.260	109.360	107.560
11784	2004.06.30 17:24	s/l	3928	0.10	109.360	109.360	107.560	-100.60	17057.35
11785	2004.06.30 20:31	buy	3929	0.10	108.950	0.000	0.000
11786	2004.06.30 20:32	modify	3929	0.10	108.950	107.850	109.650
11787	2004.07.01 09:20	sell	3930	0.10	108.240	0.000	0.000
11788	2004.07.01 09:21	modify	3930	0.10	108.240	109.340	107.540
11789	2004.07.01 09:55	close	3930	0.10	108.110	109.340	107.540	12.02	17069.37
11790	2004.07.01 12:14	s/l	3929	0.10	107.850	107.850	109.650	-100.97	16968.40
11791	2004.07.01 23:08	sell	3931	0.10	108.390	0.000	0.000
11792	2004.07.01 23:09	modify	3931	0.10	108.390	109.490	107.690
11793	2004.07.02 00:32	sell	3932	0.10	108.490	0.000	0.000
11794	2004.07.02 00:33	modify	3932	0.10	108.490	109.590	107.790
11795	2004.07.02 09:00	close	3932	0.10	108.900	109.590	107.790	-37.65	16930.75
11796	2004.07.02 09:00	close	3931	0.10	108.900	109.490	107.690	-47.40	16883.35
11797	2004.07.02 09:01	buy	3933	0.10	108.870	0.000	0.000
11798	2004.07.02 09:02	modify	3933	0.10	108.870	107.770	109.570
11799	2004.07.02 09:35	close	3933	0.10	109.000	107.770	109.570	11.93	16895.28
11800	2004.07.05 00:04	buy	3934	0.10	108.310	0.000	0.000
11801	2004.07.05 00:05	modify	3934	0.10	108.310	107.210	109.010
11802	2004.07.05 01:40	close	3934	0.10	108.470	107.210	109.010	14.75	16910.03
11803	2004.07.07 08:24	buy	3935	0.10	108.580	0.000	0.000
11804	2004.07.07 08:25	modify	3935	0.10	108.580	107.480	109.280
11805	2004.07.07 08:36	close	3935	0.10	108.710	107.480	109.280	11.96	16921.99
11806	2004.07.07 22:49	sell	3936	0.10	108.600	0.000	0.000
11807	2004.07.07 22:50	modify	3936	0.10	108.600	109.700	107.900
11808	2004.07.07 23:17	sell	3937	0.10	108.640	0.000	0.000
11809	2004.07.07 23:20	modify	3937	0.10	108.640	109.740	107.940
11810	2004.07.08 00:45	close	3937	0.10	108.500	109.740	107.940	11.19	16933.18
11811	2004.07.08 00:45	close	3936	0.10	108.500	109.700	107.900	7.51	16940.68
11812	2004.07.08 00:46	buy	3938	0.10	108.510	0.000	0.000
11813	2004.07.08 00:47	modify	3938	0.10	108.510	107.410	109.210
11814	2004.07.08 03:38	close	3938	0.10	108.640	107.410	109.210	11.97	16952.65
11815	2004.07.08 14:32	buy	3939	0.10	108.890	0.000	0.000
11816	2004.07.08 14:33	modify	3939	0.10	108.890	107.790	109.590
11817	2004.07.08 14:44	close	3939	0.10	109.010	107.790	109.590	11.01	16963.66
11818	2004.07.08 16:10	buy	3940	0.10	108.750	0.000	0.000
11819	2004.07.08 16:11	modify	3940	0.10	108.750	107.650	109.450
11820	2004.07.08 16:58	buy	3941	0.10	108.720	0.000	0.000
11821	2004.07.08 16:59	modify	3941	0.10	108.720	107.620	109.420
11822	2004.07.08 21:33	close	3941	0.10	108.790	107.620	109.420	6.43	16970.09
11823	2004.07.08 21:33	close	3940	0.10	108.790	107.650	109.450	3.68	16973.77
11824	2004.07.09 00:32	buy	3942	0.10	108.860	0.000	0.000
11825	2004.07.09 00:33	modify	3942	0.10	108.860	107.760	109.560
11826	2004.07.09 09:15	close	3942	0.10	108.250	107.760	109.560	-56.35	16917.42
11827	2004.07.09 10:32	sell	3943	0.10	108.400	0.000	0.000
11828	2004.07.09 10:33	modify	3943	0.10	108.400	109.500	107.700
11829	2004.07.09 13:22	close	3943	0.10	108.340	109.500	107.700	5.54	16922.96
11830	2004.07.09 21:21	sell	3944	0.10	108.330	0.000	0.000
11831	2004.07.09 21:22	modify	3944	0.10	108.330	109.430	107.630
11832	2004.07.09 22:33	close	3944	0.10	108.210	109.430	107.630	11.09	16934.05
11833	2004.07.12 00:16	buy	3945	0.10	107.670	0.000	0.000
11834	2004.07.12 00:17	modify	3945	0.10	107.670	106.570	108.370
11835	2004.07.12 02:30	close	3945	0.10	107.780	106.570	108.370	10.21	16944.26
11836	2004.07.12 03:34	sell	3946	0.10	107.850	0.000	0.000
11837	2004.07.12 03:35	modify	3946	0.10	107.850	108.950	107.150
11838	2004.07.12 06:31	close	3946	0.10	107.890	108.950	107.150	-3.71	16940.55
11839	2004.07.12 12:40	sell	3947	0.10	108.020	0.000	0.000
11840	2004.07.12 12:41	modify	3947	0.10	108.020	109.120	107.320
11841	2004.07.12 17:00	close	3947	0.10	108.170	109.120	107.320	-13.87	16926.68
11842	2004.07.13 08:34	buy	3948	0.10	108.540	0.000	0.000
11843	2004.07.13 08:35	modify	3948	0.10	108.540	107.440	109.240
11844	2004.07.13 08:56	close	3948	0.10	108.680	107.440	109.240	12.88	16939.56
11845	2004.07.13 14:46	sell	3949	0.10	108.810	0.000	0.000
11846	2004.07.13 14:47	modify	3949	0.10	108.810	109.910	108.110
11847	2004.07.13 14:57	close	3949	0.10	108.660	109.910	108.110	13.80	16953.36
11848	2004.07.13 20:40	buy	3950	0.10	108.880	0.000	0.000
11849	2004.07.13 20:41	modify	3950	0.10	108.880	107.780	109.580
11850	2004.07.13 20:41	buy	3951	0.10	108.880	0.000	0.000
11851	2004.07.13 20:42	modify	3951	0.10	108.880	107.780	109.580
11852	2004.07.13 23:21	buy	3952	0.10	108.610	0.000	0.000
11853	2004.07.13 23:22	modify	3952	0.10	108.610	107.510	109.310
11854	2004.07.14 00:31	buy	3953	0.10	108.450	0.000	0.000
11855	2004.07.14 00:32	modify	3953	0.10	108.450	107.350	109.150
11856	2004.07.14 02:00	close	3953	0.10	108.570	107.350	109.150	11.05	16964.41
11857	2004.07.14 02:15	close	3952	0.10	108.660	107.510	109.310	4.95	16969.36
11858	2004.07.14 02:15	close	3951	0.10	108.660	107.780	109.580	-19.90	16949.46
11859	2004.07.14 02:15	close	3950	0.10	108.660	107.780	109.580	-19.90	16929.56
11860	2004.07.14 02:32	sell	3954	0.10	108.760	0.000	0.000
11861	2004.07.14 02:33	modify	3954	0.10	108.760	109.860	108.060
11862	2004.07.14 10:15	close	3954	0.10	109.140	109.860	108.060	-34.82	16894.74
11863	2004.07.14 10:19	buy	3955	0.10	109.080	0.000	0.000
11864	2004.07.14 10:20	modify	3955	0.10	109.080	107.980	109.780
11865	2004.07.14 14:31	buy	3956	0.10	108.740	0.000	0.000
11866	2004.07.14 14:32	modify	3956	0.10	108.740	107.640	109.440
11867	2004.07.14 14:39	close	3956	0.10	108.860	107.640	109.440	11.02	16905.76
11868	2004.07.14 16:45	close	3955	0.10	109.020	107.980	109.780	-5.50	16900.26
11869	2004.07.15 11:56	buy	3957	0.10	109.350	0.000	0.000
11870	2004.07.15 11:57	modify	3957	0.10	109.350	108.250	110.050
11871	2004.07.15 11:57	buy	3958	0.10	109.330	0.000	0.000
11872	2004.07.15 11:58	modify	3958	0.10	109.330	108.230	110.030
11873	2004.07.15 15:00	close	3958	0.10	109.310	108.230	110.030	-1.83	16898.43
11874	2004.07.15 15:00	close	3957	0.10	109.310	108.250	110.050	-3.66	16894.77
11875	2004.07.16 00:31	sell	3959	0.10	109.840	0.000	0.000
11876	2004.07.16 00:32	modify	3959	0.10	109.840	110.940	109.140
11877	2004.07.16 01:04	close	3959	0.10	109.710	110.940	109.140	11.85	16906.62
11878	2004.07.16 03:36	buy	3960	0.10	109.550	0.000	0.000
11879	2004.07.16 03:37	modify	3960	0.10	109.550	108.450	110.250
11880	2004.07.16 08:15	close	3960	0.10	109.610	108.450	110.250	5.47	16912.09
11881	2004.07.16 09:04	sell	3961	0.10	109.720	0.000	0.000
11882	2004.07.16 09:05	modify	3961	0.10	109.720	110.820	109.020
11883	2004.07.16 09:32	close	3961	0.10	109.580	110.820	109.020	12.78	16924.87
11884	2004.07.16 14:47	buy	3962	0.10	109.210	0.000	0.000
11885	2004.07.16 14:48	modify	3962	0.10	109.210	108.110	109.910
11886	2004.07.16 18:01	close	3962	0.10	108.780	108.110	109.910	-39.53	16885.34
11887	2004.07.16 18:02	sell	3963	0.10	108.800	0.000	0.000
11888	2004.07.16 18:03	modify	3963	0.10	108.800	109.900	108.100
11889	2004.07.16 22:18	close	3963	0.10	108.680	109.900	108.100	11.04	16896.38
11890	2004.07.19 00:16	sell	3964	0.10	108.790	0.000	0.000
11891	2004.07.19 00:17	modify	3964	0.10	108.790	109.890	108.090
11892	2004.07.19 00:40	sell	3965	0.10	108.830	0.000	0.000
11893	2004.07.19 00:41	modify	3965	0.10	108.830	109.930	108.130
11894	2004.07.19 01:38	close	3965	0.10	108.710	109.930	108.130	11.04	16907.42
11895	2004.07.19 02:09	close	3964	0.10	108.640	109.890	108.090	13.81	16921.23
11896	2004.07.19 06:57	buy	3966	0.10	108.130	0.000	0.000
11897	2004.07.19 06:58	modify	3966	0.10	108.130	107.030	108.830
11898	2004.07.19 08:07	close	3966	0.10	108.250	107.030	108.830	11.09	16932.32
11899	2004.07.19 10:57	sell	3967	0.10	108.380	0.000	0.000
11900	2004.07.19 10:58	modify	3967	0.10	108.380	109.480	107.680
11901	2004.07.19 12:57	sell	3968	0.10	108.470	0.000	0.000
11902	2004.07.19 12:58	modify	3968	0.10	108.470	109.570	107.770
11903	2004.07.19 13:36	close	3968	0.10	108.340	109.570	107.770	12.00	16944.32
11904	2004.07.19 14:07	close	3967	0.10	108.210	109.480	107.680	15.71	16960.03
11905	2004.07.19 17:55	sell	3969	0.10	108.320	0.000	0.000
11906	2004.07.19 17:56	modify	3969	0.10	108.320	109.420	107.620
11907	2004.07.19 18:08	close	3969	0.10	108.190	109.420	107.620	12.02	16972.05
11908	2004.07.19 23:01	sell	3970	0.10	108.240	0.000	0.000
11909	2004.07.19 23:02	modify	3970	0.10	108.240	109.340	107.540
11910	2004.07.20 09:00	close	3970	0.10	108.510	109.340	107.540	-25.45	16946.60
11911	2004.07.20 20:48	sell	3971	0.10	108.550	0.000	0.000
11912	2004.07.20 20:49	modify	3971	0.10	108.550	109.650	107.850
11913	2004.07.20 23:31	close	3971	0.10	108.570	109.650	107.850	-1.84	16944.76
11914	2004.07.20 23:31	buy	3972	0.10	108.570	0.000	0.000
11915	2004.07.20 23:32	modify	3972	0.10	108.570	107.470	109.270
11916	2004.07.21 03:30	close	3972	0.10	108.580	107.470	109.270	1.27	16946.03
11917	2004.07.21 22:49	buy	3973	0.10	109.780	0.000	0.000
11918	2004.07.21 22:50	modify	3973	0.10	109.780	108.680	110.480
11919	2004.07.21 23:04	buy	3974	0.10	109.780	0.000	0.000
11920	2004.07.21 23:05	modify	3974	0.10	109.780	108.680	110.480
11921	2004.07.22 00:15	close	3974	0.10	109.850	108.680	110.480	7.42	16953.45
11922	2004.07.22 00:15	close	3973	0.10	109.850	108.680	110.480	7.42	16960.87
11923	2004.07.22 00:16	sell	3975	0.10	109.850	0.000	0.000
11924	2004.07.22 00:17	modify	3975	0.10	109.850	110.950	109.150
11925	2004.07.22 03:10	close	3975	0.10	109.690	110.950	109.150	14.59	16975.46
11926	2004.07.22 04:03	buy	3976	0.10	109.580	0.000	0.000
11927	2004.07.22 04:04	modify	3976	0.10	109.580	108.480	110.280
11928	2004.07.22 06:24	close	3976	0.10	109.710	108.480	110.280	11.85	16987.31
11929	2004.07.22 09:18	buy	3977	0.10	109.520	0.000	0.000
11930	2004.07.22 09:19	modify	3977	0.10	109.520	108.420	110.220
11931	2004.07.22 09:50	close	3977	0.10	109.650	108.420	110.220	11.86	16999.17
11932	2004.07.22 17:33	sell	3978	0.10	109.680	0.000	0.000
11933	2004.07.22 17:34	modify	3978	0.10	109.680	110.780	108.980
11934	2004.07.22 19:04	sell	3979	0.10	109.760	0.000	0.000
11935	2004.07.22 19:05	modify	3979	0.10	109.760	110.860	109.060
11936	2004.07.22 19:31	close	3979	0.10	109.640	110.860	109.060	10.94	17010.11
11937	2004.07.23 05:30	close	3978	0.10	109.750	110.780	108.980	-6.95	17003.15
11938	2004.07.23 14:16	buy	3980	0.10	109.930	0.000	0.000
11939	2004.07.23 14:17	modify	3980	0.10	109.930	108.830	110.630
11940	2004.07.23 14:29	close	3980	0.10	110.070	108.830	110.630	12.72	17015.87
11941	2004.07.26 00:02	sell	3981	0.10	110.170	0.000	0.000
11942	2004.07.26 00:03	modify	3981	0.10	110.170	111.270	109.470
11943	2004.07.26 01:05	close	3981	0.10	110.090	111.270	109.470	7.27	17023.14
11944	2004.07.27 20:03	sell	3982	0.10	111.120	0.000	0.000
11945	2004.07.27 20:04	modify	3982	0.10	111.120	112.220	110.420
11946	2004.07.27 20:54	close	3982	0.10	111.000	112.220	110.420	10.81	17033.95
11947	2004.07.27 23:01	buy	3983	0.10	110.900	0.000	0.000
11948	2004.07.27 23:02	modify	3983	0.10	110.900	109.800	111.600
11949	2004.07.27 23:51	buy	3984	0.10	110.890	0.000	0.000
11950	2004.07.27 23:52	modify	3984	0.10	110.890	109.790	111.590
11951	2004.07.28 02:45	close	3984	0.10	110.970	109.790	111.590	7.56	17041.51
11952	2004.07.28 02:45	close	3983	0.10	110.970	109.800	111.600	6.66	17048.17
11953	2004.07.28 20:02	buy	3985	0.10	111.650	0.000	0.000
11954	2004.07.28 20:03	modify	3985	0.10	111.650	110.550	112.350
11955	2004.07.28 23:02	buy	3986	0.10	111.630	0.000	0.000
11956	2004.07.28 23:03	modify	3986	0.10	111.630	110.530	112.330
11957	2004.07.28 23:11	close	3986	0.10	111.750	110.530	112.330	10.74	17058.91
11958	2004.07.29 01:09	close	3985	0.10	111.790	110.550	112.350	13.57	17072.48
11959	2004.07.29 02:36	buy	3987	0.10	111.510	0.000	0.000
11960	2004.07.29 02:37	modify	3987	0.10	111.510	110.410	112.210
11961	2004.07.29 02:56	close	3987	0.10	111.630	110.410	112.210	10.75	17083.23
11962	2004.07.29 16:31	buy	3988	0.10	112.000	0.000	0.000
11963	2004.07.29 16:32	modify	3988	0.10	112.000	110.900	112.700
11964	2004.07.29 16:50	buy	3989	0.10	111.930	0.000	0.000
11965	2004.07.29 16:51	modify	3989	0.10	111.930	110.830	112.630
11966	2004.07.29 17:17	buy	3990	0.10	111.800	0.000	0.000
11967	2004.07.29 17:18	modify	3990	0.10	111.800	110.700	112.500
11968	2004.07.29 18:50	close	3990	0.10	111.950	110.700	112.500	13.40	17096.63
11969	2004.07.29 19:00	close	3989	0.10	112.010	110.830	112.630	7.14	17103.77
11970	2004.07.29 19:00	close	3988	0.10	112.010	110.900	112.700	0.89	17104.66
11971	2004.07.29 23:14	buy	3991	0.10	111.980	0.000	0.000
11972	2004.07.29 23:15	modify	3991	0.10	111.980	110.880	112.680
11973	2004.07.30 00:33	close	3991	0.10	112.100	110.880	112.680	11.05	17115.71
11974	2004.08.02 04:57	buy	3992	0.10	111.050	0.000	0.000
11975	2004.08.02 04:58	modify	3992	0.10	111.050	109.950	111.750
11976	2004.08.02 06:46	close	3992	0.10	111.110	109.950	111.750	5.40	17121.11
11977	2004.08.02 07:01	sell	3993	0.10	111.160	0.000	0.000
11978	2004.08.02 07:02	modify	3993	0.10	111.160	112.260	110.460
11979	2004.08.02 09:43	close	3993	0.10	110.980	112.260	110.460	16.22	17137.33
11980	2004.08.02 12:56	sell	3994	0.10	110.810	0.000	0.000
11981	2004.08.02 12:57	modify	3994	0.10	110.810	111.910	110.110
11982	2004.08.02 15:00	close	3994	0.10	110.830	111.910	110.110	-1.80	17135.53
11983	2004.08.03 00:01	sell	3995	0.10	110.810	0.000	0.000
11984	2004.08.03 00:02	modify	3995	0.10	110.810	111.910	110.110
11985	2004.08.03 02:15	close	3995	0.10	110.730	111.910	110.110	7.22	17142.75
11986	2004.08.03 07:06	sell	3996	0.10	110.750	0.000	0.000
11987	2004.08.03 07:07	modify	3996	0.10	110.750	111.850	110.050
11988	2004.08.03 13:30	close	3996	0.10	110.860	111.850	110.050	-9.92	17132.83
11989	2004.08.03 23:32	sell	3997	0.10	110.680	0.000	0.000
11990	2004.08.03 23:34	modify	3997	0.10	110.680	111.780	109.980
11991	2004.08.04 01:36	close	3997	0.10	110.600	111.780	109.980	6.66	17139.49
11992	2004.08.04 14:22	sell	3998	0.10	111.710	0.000	0.000
11993	2004.08.04 14:23	modify	3998	0.10	111.710	112.810	111.010
11994	2004.08.04 14:43	close	3998	0.10	111.570	112.810	111.010	12.55	17152.04
11995	2004.08.04 23:48	buy	3999	0.10	111.080	0.000	0.000
11996	2004.08.04 23:49	modify	3999	0.10	111.080	109.980	111.780
11997	2004.08.05 00:46	buy	4000	0.10	111.030	0.000	0.000
11998	2004.08.05 00:48	modify	4000	0.10	111.030	109.930	111.730
11999	2004.08.05 02:30	close	4000	0.10	111.140	109.930	111.730	9.90	17161.94
12000	2004.08.05 02:30	close	3999	0.10	111.140	109.980	111.780	6.45	17168.39
12001	2004.08.05 23:01	sell	4001	0.10	111.790	0.000	0.000
12002	2004.08.05 23:02	modify	4001	0.10	111.790	112.890	111.090
12003	2004.08.06 03:42	close	4001	0.10	111.660	112.890	111.090	11.07	17179.46
12004	2004.08.06 18:25	sell	4002	0.10	110.190	0.000	0.000
12005	2004.08.06 18:26	modify	4002	0.10	110.190	111.290	109.490
12006	2004.08.06 19:11	sell	4003	0.10	110.350	0.000	0.000
12007	2004.08.06 19:12	modify	4003	0.10	110.350	111.450	109.650
12008	2004.08.06 21:30	close	4003	0.10	110.260	111.450	109.650	8.16	17187.62
12009	2004.08.06 21:30	close	4002	0.10	110.260	111.290	109.490	-6.35	17181.27
12010	2004.08.10 20:41	sell	4004	0.10	111.200	0.000	0.000
12011	2004.08.10 20:42	modify	4004	0.10	111.200	112.300	110.500
12012	2004.08.10 23:40	sell	4005	0.10	111.390	0.000	0.000
12013	2004.08.10 23:41	modify	4005	0.10	111.390	112.490	110.690
12014	2004.08.11 00:52	close	4005	0.10	111.270	112.490	110.690	10.21	17191.48
12015	2004.08.11 01:16	close	4004	0.10	111.220	112.300	110.500	-2.37	17189.10
12016	2004.08.11 23:16	buy	4006	0.10	110.830	0.000	0.000
12017	2004.08.11 23:17	modify	4006	0.10	110.830	109.730	111.530
12018	2004.08.12 00:16	buy	4007	0.10	110.730	0.000	0.000
12019	2004.08.12 00:17	modify	4007	0.10	110.730	109.630	111.430
12020	2004.08.12 12:30	close	4007	0.10	110.630	109.630	111.430	-9.04	17180.06
12021	2004.08.12 12:30	close	4006	0.10	110.630	109.730	111.530	-17.03	17163.03
12022	2004.08.12 19:21	buy	4008	0.10	110.890	0.000	0.000
12023	2004.08.12 19:22	modify	4008	0.10	110.890	109.790	111.590
12024	2004.08.12 22:48	close	4008	0.10	110.920	109.790	111.590	2.70	17165.73
12025	2004.08.12 23:49	buy	4009	0.10	110.780	0.000	0.000
12026	2004.08.12 23:50	modify	4009	0.10	110.780	109.680	111.480
12027	2004.08.13 00:27	close	4009	0.10	110.900	109.680	111.480	11.17	17176.90
12028	2004.08.13 14:46	buy	4010	0.10	110.960	0.000	0.000
12029	2004.08.13 14:47	modify	4010	0.10	110.960	109.860	111.660
12030	2004.08.13 19:15	close	4010	0.10	110.770	109.860	111.660	-17.15	17159.75
12031	2004.08.16 00:16	buy	4011	0.10	110.530	0.000	0.000
12032	2004.08.16 00:17	modify	4011	0.10	110.530	109.430	111.230
12033	2004.08.16 02:59	close	4011	0.10	110.660	109.430	111.230	11.75	17171.50
12034	2004.08.17 23:31	buy	4012	0.10	109.950	0.000	0.000
12035	2004.08.17 23:32	modify	4012	0.10	109.950	108.850	110.650
12036	2004.08.18 04:00	close	4012	0.10	110.040	108.850	110.650	8.53	17180.03
12037	2004.08.18 04:06	sell	4013	0.10	110.100	0.000	0.000
12038	2004.08.18 04:07	modify	4013	0.10	110.100	111.200	109.400
12039	2004.08.18 06:30	close	4013	0.10	110.010	111.200	109.400	8.18	17188.21
12040	2004.08.18 23:20	sell	4014	0.10	109.360	0.000	0.000
12041	2004.08.18 23:21	modify	4014	0.10	109.360	110.460	108.660
12042	2004.08.19 00:32	sell	4015	0.10	109.430	0.000	0.000
12043	2004.08.19 00:34	modify	4015	0.10	109.430	110.530	108.730
12044	2004.08.19 07:45	close	4015	0.10	109.520	110.530	108.730	-8.22	17179.99
12045	2004.08.19 07:45	close	4014	0.10	109.520	110.460	108.660	-16.32	17163.67
12046	2004.08.19 20:32	sell	4016	0.10	109.390	0.000	0.000
12047	2004.08.19 20:33	modify	4016	0.10	109.390	110.490	108.690
12048	2004.08.20 00:30	close	4016	0.10	109.310	110.490	108.690	6.75	17170.42
12049	2004.08.20 00:31	buy	4017	0.10	109.320	0.000	0.000
12050	2004.08.20 00:32	modify	4017	0.10	109.320	108.220	110.020
12051	2004.08.20 01:30	close	4017	0.10	109.400	108.220	110.020	7.31	17177.73
12052	2004.08.20 08:38	sell	4018	0.10	109.160	0.000	0.000
12053	2004.08.20 08:39	modify	4018	0.10	109.160	110.260	108.460
12054	2004.08.20 16:18	close	4018	0.10	109.280	110.260	108.460	-10.98	17166.75
12055	2004.08.23 00:46	sell	4019	0.10	109.290	0.000	0.000
12056	2004.08.23 00:47	modify	4019	0.10	109.290	110.390	108.590
12057	2004.08.23 03:51	close	4019	0.10	109.170	110.390	108.590	10.99	17177.74
12058	2004.08.23 20:17	sell	4020	0.10	109.660	0.000	0.000
12059	2004.08.23 20:18	modify	4020	0.10	109.660	110.760	108.960
12060	2004.08.24 01:01	close	4020	0.10	109.750	110.760	108.960	-8.77	17168.97
12061	2004.08.24 23:16	sell	4021	0.10	109.660	0.000	0.000
12062	2004.08.24 23:17	modify	4021	0.10	109.660	110.760	108.960
12063	2004.08.25 00:36	sell	4022	0.10	109.680	0.000	0.000
12064	2004.08.25 00:37	modify	4022	0.10	109.680	110.780	108.980
12065	2004.08.25 02:27	close	4022	0.10	109.560	110.780	108.980	10.95	17179.92
12066	2004.08.25 02:58	close	4021	0.10	109.520	110.760	108.960	12.21	17192.12
12067	2004.08.26 08:55	buy	4023	0.10	110.150	0.000	0.000
12068	2004.08.26 08:56	modify	4023	0.10	110.150	109.050	110.850
12069	2004.08.26 09:46	buy	4024	0.10	110.040	0.000	0.000
12070	2004.08.26 09:47	modify	4024	0.10	110.040	108.940	110.740
12071	2004.08.26 10:24	close	4024	0.10	110.160	108.940	110.740	10.89	17203.01
12072	2004.08.26 17:45	close	4023	0.10	109.790	109.050	110.850	-32.79	17170.22
12073	2004.08.26 23:02	sell	4025	0.10	109.670	0.000	0.000
12074	2004.08.26 23:03	modify	4025	0.10	109.670	110.770	108.970
12075	2004.08.27 02:15	close	4025	0.10	109.610	110.770	108.970	4.90	17175.12
12076	2004.08.30 00:31	sell	4026	0.10	109.710	0.000	0.000
12077	2004.08.30 00:32	modify	4026	0.10	109.710	110.810	109.010
12078	2004.08.30 01:25	close	4026	0.10	109.550	110.810	109.010	14.61	17189.73
12079	2004.08.30 09:08	buy	4027	0.10	110.130	0.000	0.000
12080	2004.08.30 09:09	modify	4027	0.10	110.130	109.030	110.830
12081	2004.08.30 10:07	buy	4028	0.10	110.070	0.000	0.000
12082	2004.08.30 10:08	modify	4028	0.10	110.070	108.970	110.770
12083	2004.08.30 13:00	close	4028	0.10	110.070	108.970	110.770	0.00	17189.73
12084	2004.08.30 13:00	close	4027	0.10	110.070	109.030	110.830	-5.45	17184.28
12085	2004.08.30 14:52	sell	4029	0.10	110.260	0.000	0.000
12086	2004.08.30 14:53	modify	4029	0.10	110.260	111.360	109.560
12087	2004.08.30 15:14	close	4029	0.10	110.120	111.360	109.560	12.71	17196.99
12088	2004.08.30 23:16	buy	4030	0.10	109.840	0.000	0.000
12089	2004.08.30 23:17	modify	4030	0.10	109.840	108.740	110.540
12090	2004.08.31 00:03	close	4030	0.10	109.910	108.740	110.540	6.72	17203.71
12091	2004.08.31 00:03	sell	4031	0.10	109.910	0.000	0.000
12092	2004.08.31 00:04	modify	4031	0.10	109.910	111.010	109.210
12093	2004.08.31 02:45	close	4031	0.10	109.920	111.010	109.210	-0.91	17202.80
12094	2004.08.31 20:46	sell	4032	0.10	109.140	0.000	0.000
12095	2004.08.31 20:47	modify	4032	0.10	109.140	110.240	108.440
12096	2004.09.01 01:15	close	4032	0.10	109.010	110.240	108.440	11.36	17214.16
12097	2004.09.01 04:18	sell	4033	0.10	109.250	0.000	0.000
12098	2004.09.01 04:19	modify	4033	0.10	109.250	110.350	108.550
12099	2004.09.01 11:01	close	4033	0.10	109.270	110.350	108.550	-1.83	17212.33
12100	2004.09.01 16:18	sell	4034	0.10	109.560	0.000	0.000
12101	2004.09.01 16:19	modify	4034	0.10	109.560	110.660	108.860
12102	2004.09.01 16:26	close	4034	0.10	109.410	110.660	108.860	13.71	17226.04
12103	2004.09.02 23:03	buy	4035	0.10	109.450	0.000	0.000
12104	2004.09.02 23:04	modify	4035	0.10	109.450	108.350	110.150
12105	2004.09.03 04:14	close	4035	0.10	109.620	108.350	110.150	15.86	17241.90
12106	2004.09.03 16:53	sell	4036	0.10	110.050	0.000	0.000
12107	2004.09.03 16:54	modify	4036	0.10	110.050	111.150	109.350
12108	2004.09.03 18:04	sell	4037	0.10	110.500	0.000	0.000
12109	2004.09.03 18:05	modify	4037	0.10	110.500	111.600	109.800
12110	2004.09.06 01:38	close	4037	0.10	110.400	111.600	109.800	8.49	17250.39
12111	2004.09.06 01:38	close	4036	0.10	110.400	111.150	109.350	-32.27	17218.12
12112	2004.09.06 01:44	buy	4038	0.10	110.350	0.000	0.000
12113	2004.09.06 01:45	modify	4038	0.10	110.350	109.250	111.050
12114	2004.09.06 02:26	close	4038	0.10	110.470	109.250	111.050	10.86	17228.98
12115	2004.09.07 13:04	sell	4039	0.10	109.670	0.000	0.000
12116	2004.09.07 13:06	modify	4039	0.10	109.670	110.770	108.970
12117	2004.09.07 15:01	close	4039	0.10	109.640	110.770	108.970	2.74	17231.72
12118	2004.09.07 23:16	sell	4040	0.10	109.360	0.000	0.000
12119	2004.09.07 23:17	modify	4040	0.10	109.360	110.460	108.660
12120	2004.09.07 23:36	sell	4041	0.10	109.420	0.000	0.000
12121	2004.09.07 23:37	modify	4041	0.10	109.420	110.520	108.720
12122	2004.09.08 03:15	close	4041	0.10	109.320	110.520	108.720	8.58	17240.30
12123	2004.09.08 03:15	close	4040	0.10	109.320	110.460	108.660	3.09	17243.39
12124	2004.09.08 22:29	sell	4042	0.10	109.340	0.000	0.000
12125	2004.09.08 22:30	modify	4042	0.10	109.340	110.440	108.640
12126	2004.09.09 00:47	close	4042	0.10	109.250	110.440	108.640	6.53	17249.91
12127	2004.09.09 14:04	buy	4043	0.10	109.650	0.000	0.000
12128	2004.09.09 14:05	modify	4043	0.10	109.650	108.550	110.350
12129	2004.09.09 14:35	close	4043	0.10	109.770	108.550	110.350	10.93	17260.84
12130	2004.09.09 23:01	buy	4044	0.10	109.650	0.000	0.000
12131	2004.09.09 23:02	modify	4044	0.10	109.650	108.550	110.350
12132	2004.09.09 23:16	buy	4045	0.10	109.390	0.000	0.000
12133	2004.09.09 23:17	modify	4045	0.10	109.390	108.290	110.090
12134	2004.09.09 23:20	close	4045	0.10	109.550	108.290	110.090	14.61	17275.45
12135	2004.09.10 00:46	buy	4046	0.10	109.390	0.000	0.000
12136	2004.09.10 00:47	modify	4046	0.10	109.390	108.290	110.090
12137	2004.09.10 01:52	close	4046	0.10	109.700	108.290	110.090	28.26	17303.71
12138	2004.09.10 01:55	close	4044	0.10	109.840	108.550	110.350	17.65	17321.36
12139	2004.09.10 12:43	sell	4047	0.10	110.250	0.000	0.000
12140	2004.09.10 12:44	modify	4047	0.10	110.250	111.350	109.550
12141	2004.09.10 14:04	close	4047	0.10	110.130	111.350	109.550	10.90	17332.26
12142	2004.09.13 23:16	buy	4048	0.10	110.010	0.000	0.000
12143	2004.09.13 23:17	modify	4048	0.10	110.010	108.910	110.710
12144	2004.09.14 00:16	sell	4049	0.10	110.090	0.000	0.000
12145	2004.09.14 00:17	modify	4049	0.10	110.090	111.190	109.390
12146	2004.09.14 02:12	close	4049	0.10	109.970	111.190	109.390	10.91	17343.17
12147	2004.09.14 11:00	close	4048	0.10	109.890	108.910	110.710	-10.57	17332.60
12148	2004.09.15 00:31	buy	4050	0.10	109.540	0.000	0.000
12149	2004.09.15 00:32	modify	4050	0.10	109.540	108.440	110.240
12150	2004.09.15 03:16	close	4050	0.10	109.650	108.440	110.240	10.03	17342.63
12151	2004.09.15 14:52	sell	4051	0.10	109.820	0.000	0.000
12152	2004.09.15 14:53	modify	4051	0.10	109.820	110.920	109.120
12153	2004.09.15 19:15	close	4051	0.10	110.140	110.920	109.120	-29.05	17313.58
12154	2004.09.15 19:17	buy	4052	0.10	110.090	0.000	0.000
12155	2004.09.15 19:18	modify	4052	0.10	110.090	108.990	110.790
12156	2004.09.15 21:05	buy	4053	0.10	109.950	0.000	0.000
12157	2004.09.15 21:06	modify	4053	0.10	109.950	108.850	110.650
12158	2004.09.15 21:45	close	4053	0.10	110.080	108.850	110.650	11.81	17325.39
12159	2004.09.16 00:01	close	4052	0.10	110.030	108.990	110.790	-4.40	17320.99
12160	2004.09.16 00:01	sell	4054	0.10	110.030	0.000	0.000
12161	2004.09.16 00:04	modify	4054	0.10	110.030	111.130	109.330
12162	2004.09.16 02:30	close	4054	0.10	109.960	111.130	109.330	6.37	17327.36
12163	2004.09.16 23:01	sell	4055	0.10	109.550	0.000	0.000
12164	2004.09.16 23:02	modify	4055	0.10	109.550	110.650	108.850
12165	2004.09.17 02:45	close	4055	0.10	109.490	110.650	108.850	4.91	17332.27
12166	2004.09.20 00:46	sell	4056	0.10	110.000	0.000	0.000
12167	2004.09.20 00:47	modify	4056	0.10	110.000	111.100	109.300
12168	2004.09.20 05:01	close	4056	0.10	109.980	111.100	109.300	1.82	17334.09
12169	2004.09.20 23:16	buy	4057	0.10	109.840	0.000	0.000
12170	2004.09.20 23:17	modify	4057	0.10	109.840	108.740	110.540
12171	2004.09.21 01:26	close	4057	0.10	109.960	108.740	110.540	11.26	17345.35
12172	2004.09.21 23:01	buy	4058	0.10	109.630	0.000	0.000
12173	2004.09.21 23:02	modify	4058	0.10	109.630	108.530	110.330
12174	2004.09.21 23:46	close	4058	0.10	109.740	108.530	110.330	10.02	17355.37
12175	2004.09.21 23:46	sell	4059	0.10	109.740	0.000	0.000
12176	2004.09.21 23:49	modify	4059	0.10	109.740	110.840	109.040
12177	2004.09.22 00:46	sell	4060	0.10	109.760	0.000	0.000
12178	2004.09.22 00:47	modify	4060	0.10	109.760	110.860	109.060
12179	2004.09.22 02:00	close	4060	0.10	109.670	110.860	109.060	8.21	17363.58
12180	2004.09.22 02:00	close	4059	0.10	109.670	110.840	109.040	5.81	17369.39
12181	2004.09.23 00:01	sell	4061	0.10	110.630	0.000	0.000
12182	2004.09.23 00:03	modify	4061	0.10	110.630	111.730	109.930
12183	2004.09.23 05:45	close	4061	0.10	110.750	111.730	109.930	-10.84	17358.55
12184	2004.09.23 14:47	buy	4062	0.10	110.430	0.000	0.000
12185	2004.09.23 14:48	modify	4062	0.10	110.430	109.330	111.130
12186	2004.09.23 20:01	sell	4063	0.10	110.490	0.000	0.000
12187	2004.09.23 20:02	modify	4063	0.10	110.490	111.590	109.790
12188	2004.09.23 20:07	close	4062	0.10	110.550	109.330	111.130	10.85	17369.40
12189	2004.09.23 23:32	sell	4064	0.10	110.800	0.000	0.000
12190	2004.09.23 23:33	modify	4064	0.10	110.800	111.900	110.100
12191	2004.09.24 00:48	close	4064	0.10	110.720	111.900	110.100	6.66	17376.06
12192	2004.09.24 00:48	close	4063	0.10	110.720	111.590	109.790	-21.34	17354.71
12193	2004.09.24 00:48	buy	4065	0.10	110.720	0.000	0.000
12194	2004.09.24 00:49	modify	4065	0.10	110.720	109.620	111.420
12195	2004.09.24 08:15	close	4065	0.10	110.650	109.620	111.420	-6.33	17348.38
12196	2004.09.27 00:09	buy	4066	0.10	110.500	0.000	0.000
12197	2004.09.27 00:12	modify	4066	0.10	110.500	109.400	111.200
12198	2004.09.27 00:57	close	4066	0.10	110.630	109.400	111.200	11.75	17360.13
12199	2004.09.27 15:18	sell	4067	0.10	111.340	0.000	0.000
12200	2004.09.27 15:19	modify	4067	0.10	111.340	112.440	110.640
12201	2004.09.27 16:17	close	4067	0.10	111.180	112.440	110.640	14.39	17374.52
12202	2004.09.27 23:16	buy	4068	0.10	111.250	0.000	0.000
12203	2004.09.27 23:18	modify	4068	0.10	111.250	110.150	111.950
12204	2004.09.28 00:33	buy	4069	0.10	111.220	0.000	0.000
12205	2004.09.28 00:34	modify	4069	0.10	111.220	110.120	111.920
12206	2004.09.28 06:15	close	4069	0.10	111.310	110.120	111.920	8.09	17382.61
12207	2004.09.28 06:15	close	4068	0.10	111.310	110.150	111.950	5.74	17388.35
12208	2004.09.28 13:37	buy	4070	0.10	111.380	0.000	0.000
12209	2004.09.28 13:38	modify	4070	0.10	111.380	110.280	112.080
12210	2004.09.28 16:24	close	4070	0.10	111.520	110.280	112.080	12.55	17400.90
12211	2004.09.29 00:16	buy	4071	0.10	111.340	0.000	0.000
12212	2004.09.29 00:17	modify	4071	0.10	111.340	110.240	112.040
12213	2004.09.29 16:30	close	4071	0.10	111.000	110.240	112.040	-30.63	17370.27
12214	2004.09.30 13:46	buy	4072	0.10	110.560	0.000	0.000
12215	2004.09.30 13:47	modify	4072	0.10	110.560	109.460	111.260
12216	2004.09.30 21:46	close	4072	0.10	110.080	109.460	111.260	-43.60	17326.67
12217	2004.10.01 00:01	sell	4073	0.10	110.070	0.000	0.000
12218	2004.10.01 00:04	modify	4073	0.10	110.070	111.170	109.370
12219	2004.10.01 01:54	close	4073	0.10	109.870	111.170	109.370	18.20	17344.87
12220	2004.10.01 04:07	sell	4074	0.10	110.170	0.000	0.000
12221	2004.10.01 04:08	modify	4074	0.10	110.170	111.270	109.470
12222	2004.10.01 06:45	close	4074	0.10	110.080	111.270	109.470	8.18	17353.05
12223	2004.10.01 08:55	sell	4075	0.10	110.140	0.000	0.000
12224	2004.10.01 08:56	modify	4075	0.10	110.140	111.240	109.440
12225	2004.10.01 14:15	close	4075	0.10	110.190	111.240	109.440	-4.54	17348.51
12226	2004.10.04 00:02	sell	4076	0.10	110.620	0.000	0.000
12227	2004.10.04 00:03	modify	4076	0.10	110.620	111.720	109.920
12228	2004.10.04 00:49	sell	4077	0.10	110.710	0.000	0.000
12229	2004.10.04 00:50	modify	4077	0.10	110.710	111.810	110.010
12230	2004.10.04 03:46	close	4077	0.10	110.710	111.810	110.010	0.00	17348.51
12231	2004.10.04 03:46	close	4076	0.10	110.710	111.720	109.920	-8.13	17340.38
12232	2004.10.04 18:53	buy	4078	0.10	110.910	0.000	0.000
12233	2004.10.04 18:54	modify	4078	0.10	110.910	109.810	111.610
12234	2004.10.04 23:49	buy	4079	0.10	110.830	0.000	0.000
12235	2004.10.04 23:57	modify	4079	0.10	110.830	109.730	111.530
12236	2004.10.05 01:45	close	4079	0.10	110.920	109.730	111.530	8.46	17348.84
12237	2004.10.05 01:45	close	4078	0.10	110.920	109.810	111.610	1.25	17350.09
12238	2004.10.06 00:40	buy	4080	0.10	111.090	0.000	0.000
12239	2004.10.06 00:52	modify	4080	0.10	111.090	109.990	111.790
12240	2004.10.06 02:32	close	4080	0.10	111.170	109.990	111.790	7.20	17357.29
12241	2004.10.06 23:16	buy	4081	0.10	111.280	0.000	0.000
12242	2004.10.06 23:17	modify	4081	0.10	111.280	110.180	111.980
12243	2004.10.07 00:01	buy	4082	0.10	111.270	0.000	0.000
12244	2004.10.07 00:02	modify	4082	0.10	111.270	110.170	111.970
12245	2004.10.07 02:00	close	4082	0.10	111.360	110.170	111.970	8.08	17365.37
12246	2004.10.07 02:00	close	4081	0.10	111.360	110.180	111.980	8.23	17373.60
12247	2004.10.07 23:01	sell	4083	0.10	111.200	0.000	0.000
12248	2004.10.07 23:02	modify	4083	0.10	111.200	112.300	110.500
12249	2004.10.08 00:00	close	4083	0.10	111.110	112.300	110.500	7.53	17381.13
12250	2004.10.08 00:05	buy	4084	0.10	111.120	0.000	0.000
12251	2004.10.08 00:07	modify	4084	0.10	111.120	110.070	111.820
12252	2004.10.08 12:45	close	4084	0.10	110.400	110.070	111.820	-65.22	17315.91
12253	2004.10.08 13:02	sell	4085	0.10	110.500	0.000	0.000
12254	2004.10.08 13:03	modify	4085	0.10	110.500	111.550	109.800
12255	2004.10.08 14:32	close	4085	0.10	110.270	111.550	109.800	20.86	17336.77
12256	2004.10.08 14:50	buy	4086	0.10	109.960	0.000	0.000
12257	2004.10.08 14:51	modify	4086	0.10	109.960	108.910	110.660
12258	2004.10.08 22:15	close	4086	0.10	109.490	108.910	110.660	-42.93	17293.84
12259	2004.10.11 18:10	sell	4087	0.10	109.290	0.000	0.000
12260	2004.10.11 18:11	modify	4087	0.10	109.290	110.390	108.590
12261	2004.10.11 20:40	sell	4088	0.10	109.370	0.000	0.000
12262	2004.10.11 20:41	modify	4088	0.10	109.370	110.470	108.670
12263	2004.10.11 22:46	close	4088	0.10	109.330	110.470	108.670	3.66	17297.50
12264	2004.10.11 22:46	close	4087	0.10	109.330	110.390	108.590	-3.66	17293.84
12265	2004.10.11 23:17	buy	4089	0.10	109.270	0.000	0.000
12266	2004.10.11 23:18	modify	4089	0.10	109.270	108.170	109.970
12267	2004.10.12 00:31	sell	4090	0.10	109.360	0.000	0.000
12268	2004.10.12 00:32	modify	4090	0.10	109.360	110.460	108.660
12269	2004.10.12 00:40	close	4089	0.10	109.390	108.170	109.970	11.32	17305.16
12270	2004.10.12 14:17	close	4090	0.10	109.790	110.460	108.660	-39.17	17265.99
12271	2004.10.12 23:01	buy	4091	0.10	109.660	0.000	0.000
12272	2004.10.12 23:03	modify	4091	0.10	109.660	108.560	110.360
12273	2004.10.13 03:30	close	4091	0.10	109.650	108.560	110.360	-0.56	17265.43
12274	2004.10.13 23:33	sell	4092	0.10	109.780	0.000	0.000
12275	2004.10.13 23:35	modify	4092	0.10	109.780	110.880	109.080
12276	2004.10.14 01:30	close	4092	0.10	109.640	110.880	109.080	11.06	17276.48
12277	2004.10.14 23:01	sell	4093	0.10	109.660	0.000	0.000
12278	2004.10.14 23:02	modify	4093	0.10	109.660	110.760	108.960
12279	2004.10.15 02:15	close	4093	0.10	109.530	110.760	108.960	11.30	17287.78
12280	2004.10.19 00:31	sell	4094	0.10	109.310	0.000	0.000
12281	2004.10.19 00:33	modify	4094	0.10	109.310	110.410	108.610
12282	2004.10.19 07:17	close	4094	0.10	109.360	110.410	108.610	-4.57	17283.21
12283	2004.10.19 18:04	buy	4095	0.10	108.260	0.000	0.000
12284	2004.10.19 18:05	modify	4095	0.10	108.260	107.160	108.960
12285	2004.10.19 19:21	close	4095	0.10	108.420	107.160	108.960	14.76	17297.97
12286	2004.10.19 23:18	buy	4096	0.10	108.280	0.000	0.000
12287	2004.10.19 23:19	modify	4096	0.10	108.280	107.180	108.980
12288	2004.10.20 00:38	close	4096	0.10	108.420	107.180	108.980	13.26	17311.23
12289	2004.10.20 18:50	sell	4097	0.10	108.370	0.000	0.000
12290	2004.10.20 18:51	modify	4097	0.10	108.370	109.470	107.670
12291	2004.10.20 19:12	close	4097	0.10	108.230	109.470	107.670	12.94	17324.17
12292	2004.10.21 00:01	sell	4098	0.10	108.290	0.000	0.000
12293	2004.10.21 00:02	modify	4098	0.10	108.290	109.390	107.590
12294	2004.10.21 02:27	close	4098	0.10	108.160	109.390	107.590	12.02	17336.19
12295	2004.10.21 14:01	sell	4099	0.10	107.650	0.000	0.000
12296	2004.10.21 14:02	modify	4099	0.10	107.650	108.750	106.950
12297	2004.10.21 14:29	close	4099	0.10	107.520	108.750	106.950	12.09	17348.28
12298	2004.10.21 23:52	sell	4100	0.10	107.510	0.000	0.000
12299	2004.10.21 23:53	modify	4100	0.10	107.510	108.610	106.810
12300	2004.10.22 01:00	close	4100	0.10	107.420	108.610	106.810	7.81	17356.09
12301	2004.10.25 13:50	sell	4101	0.10	106.570	0.000	0.000
12302	2004.10.25 13:51	modify	4101	0.10	106.570	107.670	105.870
12303	2004.10.25 17:15	close	4101	0.10	106.540	107.670	105.870	2.82	17358.91
12304	2004.10.25 23:17	buy	4102	0.10	106.620	0.000	0.000
12305	2004.10.25 23:18	modify	4102	0.10	106.620	105.520	107.320
12306	2004.10.26 01:33	close	4102	0.10	106.720	105.520	107.320	9.72	17368.63
12307	2004.10.26 15:51	buy	4103	0.10	106.550	0.000	0.000
12308	2004.10.26 15:52	modify	4103	0.10	106.550	105.450	107.250
12309	2004.10.26 16:14	close	4103	0.10	106.670	105.450	107.250	11.25	17379.88
12310	2004.10.26 23:01	sell	4104	0.10	106.700	0.000	0.000
12311	2004.10.26 23:04	modify	4104	0.10	106.700	107.800	106.000
12312	2004.10.26 23:47	sell	4105	0.10	106.890	0.000	0.000
12313	2004.10.26 23:48	modify	4105	0.10	106.890	107.990	106.190
12314	2004.10.27 00:46	close	4105	0.10	106.760	107.990	106.190	11.61	17391.49
12315	2004.10.27 01:01	close	4104	0.10	106.700	107.800	106.000	-0.57	17390.92
12316	2004.10.27 06:50	buy	4106	0.10	106.870	0.000	0.000
12317	2004.10.27 06:51	modify	4106	0.10	106.870	105.770	107.570
12318	2004.10.27 09:31	close	4106	0.10	106.900	105.770	107.570	2.81	17393.73
12319	2004.10.27 20:36	buy	4107	0.10	106.450	0.000	0.000
12320	2004.10.27 20:37	modify	4107	0.10	106.450	105.350	107.150
12321	2004.10.27 23:16	buy	4108	0.10	106.390	0.000	0.000
12322	2004.10.27 23:17	modify	4108	0.10	106.390	105.290	107.090
12323	2004.10.27 23:45	close	4108	0.10	106.490	105.290	107.090	9.39	17403.12
12324	2004.10.27 23:45	close	4107	0.10	106.490	105.350	107.150	3.76	17406.88
12325	2004.10.27 23:46	sell	4109	0.10	106.500	0.000	0.000
12326	2004.10.27 23:47	modify	4109	0.10	106.500	107.600	105.800
12327	2004.10.28 03:25	close	4109	0.10	106.380	107.600	105.800	9.57	17416.45
12328	2004.10.28 11:02	sell	4110	0.10	106.300	0.000	0.000
12329	2004.10.28 11:03	modify	4110	0.10	106.300	107.400	105.600
12330	2004.10.28 15:16	close	4110	0.10	106.220	107.400	105.600	7.53	17423.98
12331	2004.10.29 09:36	buy	4111	0.10	105.860	0.000	0.000
12332	2004.10.29 09:37	modify	4111	0.10	105.860	104.760	106.560
12333	2004.10.29 10:27	close	4111	0.10	106.000	104.760	106.560	13.21	17437.19
12334	2004.10.29 19:48	buy	4112	0.10	105.830	0.000	0.000
12335	2004.10.29 19:49	modify	4112	0.10	105.830	104.730	106.530
12336	2004.11.01 00:03	buy	4113	0.10	105.780	0.000	0.000
12337	2004.11.01 00:04	modify	4113	0.10	105.780	104.680	106.480
12338	2004.11.01 01:48	close	4113	0.10	105.900	104.680	106.480	11.33	17448.52
12339	2004.11.01 01:52	close	4112	0.10	105.950	104.730	106.530	11.68	17460.19
12340	2004.11.01 07:34	sell	4114	0.10	106.370	0.000	0.000
12341	2004.11.01 07:35	modify	4114	0.10	106.370	107.470	105.670
12342	2004.11.01 07:57	close	4114	0.10	106.230	107.470	105.670	13.18	17473.37
12343	2004.11.01 23:33	sell	4115	0.10	106.460	0.000	0.000
12344	2004.11.01 23:34	modify	4115	0.10	106.460	107.560	105.760
12345	2004.11.02 00:31	sell	4116	0.10	106.560	0.000	0.000
12346	2004.11.02 00:32	modify	4116	0.10	106.560	107.660	105.860
12347	2004.11.02 01:04	close	4116	0.10	106.420	107.660	105.860	13.16	17486.53
12348	2004.11.02 01:25	close	4115	0.10	106.320	107.560	105.760	12.60	17499.13
12349	2004.11.02 23:47	buy	4117	0.10	105.990	0.000	0.000
12350	2004.11.02 23:49	modify	4117	0.10	105.990	104.890	106.690
12351	2004.11.03 00:26	close	4117	0.10	106.130	104.890	106.690	13.54	17512.67
12352	2004.11.03 03:38	sell	4118	0.10	106.290	0.000	0.000
12353	2004.11.03 03:39	modify	4118	0.10	106.290	107.390	105.590
12354	2004.11.03 08:00	close	4118	0.10	106.310	107.390	105.590	-1.88	17510.79
12355	2004.11.03 20:10	buy	4119	0.10	106.010	0.000	0.000
12356	2004.11.03 20:11	modify	4119	0.10	106.010	104.910	106.710
12357	2004.11.03 20:53	close	4119	0.10	106.130	104.910	106.710	11.31	17522.10
12358	2004.11.03 23:33	sell	4120	0.10	106.250	0.000	0.000
12359	2004.11.03 23:34	modify	4120	0.10	106.250	107.350	105.550
12360	2004.11.04 00:15	close	4120	0.10	106.130	107.350	105.550	9.60	17531.70
12361	2004.11.04 00:16	buy	4121	0.10	106.110	0.000	0.000
12362	2004.11.04 00:17	modify	4121	0.10	106.110	105.010	106.810
12363	2004.11.04 02:29	close	4121	0.10	106.230	105.010	106.810	11.30	17543.00
12364	2004.11.08 00:01	buy	4122	0.10	105.500	0.000	0.000
12365	2004.11.08 00:02	modify	4122	0.10	105.500	104.400	106.200
12366	2004.11.08 01:15	close	4122	0.10	105.590	104.400	106.200	8.52	17551.52
12367	2004.11.08 01:53	sell	4123	0.10	105.650	0.000	0.000
12368	2004.11.08 01:54	modify	4123	0.10	105.650	106.750	104.950
12369	2004.11.08 02:52	close	4123	0.10	105.530	106.750	104.950	11.37	17562.89
12370	2004.11.08 23:08	buy	4124	0.10	105.450	0.000	0.000
12371	2004.11.08 23:09	modify	4124	0.10	105.450	104.350	106.150
12372	2004.11.09 00:37	close	4124	0.10	105.570	104.350	106.150	11.72	17574.61
12373	2004.11.09 00:46	sell	4125	0.10	105.570	0.000	0.000
12374	2004.11.09 00:47	modify	4125	0.10	105.570	106.670	104.870
12375	2004.11.09 04:22	close	4125	0.10	105.510	106.670	104.870	5.69	17580.30
12376	2004.11.09 23:02	buy	4126	0.10	105.640	0.000	0.000
12377	2004.11.09 23:05	modify	4126	0.10	105.640	104.540	106.340
12378	2004.11.10 00:39	close	4126	0.10	105.760	104.540	106.340	11.70	17592.00
12379	2004.11.10 23:16	buy	4127	0.10	107.010	0.000	0.000
12380	2004.11.10 23:17	modify	4127	0.10	107.010	105.910	107.710
12381	2004.11.11 00:04	buy	4128	0.10	107.000	0.000	0.000
12382	2004.11.11 00:05	modify	4128	0.10	107.000	105.900	107.700
12383	2004.11.11 00:51	buy	4129	0.10	106.960	0.000	0.000
12384	2004.11.11 00:52	modify	4129	0.10	106.960	105.860	107.660
12385	2004.11.11 09:46	buy	4130	0.10	106.790	0.000	0.000
12386	2004.11.11 09:47	modify	4130	0.10	106.790	105.690	107.490
12387	2004.11.11 11:58	close	4130	0.10	106.930	105.690	107.490	13.09	17605.09
12388	2004.11.11 12:00	close	4129	0.10	106.960	105.860	107.660	0.00	17605.09
12389	2004.11.11 12:00	close	4128	0.10	106.960	105.900	107.700	-3.74	17601.35
12390	2004.11.11 12:00	close	4127	0.10	106.960	105.910	107.710	-3.62	17597.73
12391	2004.11.12 00:02	buy	4131	0.10	106.520	0.000	0.000
12392	2004.11.12 00:03	modify	4131	0.10	106.520	105.420	107.220
12393	2004.11.12 00:53	close	4131	0.10	106.690	105.420	107.220	15.93	17613.66
12394	2004.11.12 08:36	sell	4132	0.10	106.110	0.000	0.000
12395	2004.11.12 08:37	modify	4132	0.10	106.110	107.210	105.410
12396	2004.11.12 11:05	close	4132	0.10	105.930	107.210	105.410	16.99	17630.65
12397	2004.11.12 14:22	sell	4133	0.10	105.990	0.000	0.000
12398	2004.11.12 14:23	modify	4133	0.10	105.990	107.090	105.290
12399	2004.11.12 15:08	sell	4134	0.10	106.180	0.000	0.000
12400	2004.11.12 15:09	modify	4134	0.10	106.180	107.280	105.480
12401	2004.11.12 15:24	close	4134	0.10	106.020	107.280	105.480	15.09	17645.74
12402	2004.11.12 16:02	close	4133	0.10	105.860	107.090	105.290	12.28	17658.02
12403	2004.11.15 00:46	buy	4135	0.10	105.470	0.000	0.000
12404	2004.11.15 00:47	modify	4135	0.10	105.470	104.370	106.170
12405	2004.11.15 03:45	close	4135	0.10	105.390	104.370	106.170	-7.59	17650.43
12406	2004.11.15 03:46	sell	4136	0.10	105.410	0.000	0.000
12407	2004.11.15 03:47	modify	4136	0.10	105.410	106.510	104.710
12408	2004.11.15 05:45	close	4136	0.10	105.260	106.510	104.710	14.25	17664.68
12409	2004.11.17 16:29	buy	4137	0.10	104.140	0.000	0.000
12410	2004.11.17 16:30	modify	4137	0.10	104.140	103.040	104.840
12411	2004.11.17 16:47	close	4137	0.10	104.260	103.040	104.840	11.51	17676.19
12412	2004.11.18 11:25	sell	4138	0.10	104.180	0.000	0.000
12413	2004.11.18 11:26	modify	4138	0.10	104.180	105.280	103.480
12414	2004.11.18 11:40	close	4138	0.10	104.060	105.280	103.480	11.53	17687.72
12415	2004.11.19 19:18	sell	4139	0.10	103.070	0.000	0.000
12416	2004.11.19 19:19	modify	4139	0.10	103.070	104.170	102.370
12417	2004.11.22 00:18	sell	4140	0.10	103.190	0.000	0.000
12418	2004.11.22 00:20	modify	4140	0.10	103.190	104.290	102.490
12419	2004.11.22 00:49	close	4140	0.10	103.060	104.290	102.490	12.61	17700.33
12420	2004.11.22 03:02	sell	4141	0.10	103.300	0.000	0.000
12421	2004.11.22 03:03	modify	4141	0.10	103.300	104.400	102.600
12422	2004.11.22 06:30	close	4141	0.10	103.260	104.400	102.600	3.87	17704.20
12423	2004.11.22 06:30	close	4139	0.10	103.260	104.170	102.370	-18.97	17685.23
12424	2004.11.23 16:51	sell	4142	0.10	103.430	0.000	0.000
12425	2004.11.23 16:52	modify	4142	0.10	103.430	104.530	102.730
12426	2004.11.23 17:11	close	4142	0.10	103.310	104.530	102.730	11.62	17696.85
12427	2004.11.24 00:02	sell	4143	0.10	103.420	0.000	0.000
12428	2004.11.24 00:03	modify	4143	0.10	103.420	104.520	102.720
12429	2004.11.24 00:40	close	4143	0.10	103.300	104.520	102.720	11.62	17708.47
12430	2004.11.24 23:01	buy	4144	0.10	102.780	0.000	0.000
12431	2004.11.24 23:02	modify	4144	0.10	102.780	101.680	103.480
12432	2004.11.25 01:19	close	4144	0.10	102.900	101.680	103.480	12.71	17721.17
12433	2004.11.25 14:42	sell	4145	0.10	102.770	0.000	0.000
12434	2004.11.25 14:43	modify	4145	0.10	102.770	103.870	102.070
12435	2004.11.25 15:00	close	4145	0.10	102.650	103.870	102.070	11.69	17732.86
12436	2004.11.25 23:01	buy	4146	0.10	102.400	0.000	0.000
12437	2004.11.25 23:02	modify	4146	0.10	102.400	101.300	103.100
12438	2004.11.26 00:01	buy	4147	0.10	102.390	0.000	0.000
12439	2004.11.26 00:02	modify	4147	0.10	102.390	101.290	103.090
12440	2004.11.26 00:51	close	4147	0.10	102.510	101.290	103.090	11.71	17744.57
12441	2004.11.26 00:56	close	4146	0.10	102.520	101.300	103.100	12.06	17756.63
12442	2004.11.26 16:59	buy	4148	0.10	102.700	0.000	0.000
12443	2004.11.26 17:00	modify	4148	0.10	102.700	101.600	103.400
12444	2004.11.26 19:32	close	4148	0.10	102.580	101.600	103.400	-11.70	17744.93
12445	2004.11.29 06:13	buy	4149	0.10	102.780	0.000	0.000
12446	2004.11.29 06:14	modify	4149	0.10	102.780	101.680	103.480
12447	2004.11.29 07:39	close	4149	0.10	102.910	101.680	103.480	12.63	17757.56
12448	2004.11.30 23:01	sell	4150	0.10	103.040	0.000	0.000
12449	2004.11.30 23:02	modify	4150	0.10	103.040	104.140	102.340
12450	2004.12.01 00:09	close	4150	0.10	102.920	104.140	102.340	11.09	17768.65
12451	2004.12.02 00:01	sell	4151	0.10	102.650	0.000	0.000
12452	2004.12.02 00:02	modify	4151	0.10	102.650	103.750	101.950
12453	2004.12.02 00:43	close	4151	0.10	102.520	103.750	101.950	12.68	17781.33
12454	2004.12.02 00:46	buy	4152	0.10	102.540	0.000	0.000
12455	2004.12.02 00:49	modify	4152	0.10	102.540	101.440	103.240
12456	2004.12.02 09:48	close	4152	0.10	102.180	101.440	103.240	-35.23	17746.10
12457	2004.12.02 09:52	sell	4153	0.10	102.270	0.000	0.000
12458	2004.12.02 09:53	modify	4153	0.10	102.270	103.370	101.570
12459	2004.12.02 12:46	close	4153	0.10	102.370	103.370	101.570	-9.77	17736.33
12460	2004.12.02 16:31	sell	4154	0.10	102.820	0.000	0.000
12461	2004.12.02 16:32	modify	4154	0.10	102.820	103.920	102.120
12462	2004.12.02 23:16	buy	4155	0.10	103.170	0.000	0.000
12463	2004.12.02 23:17	modify	4155	0.10	103.170	102.070	103.870
12464	2004.12.02 23:30	close	4154	0.10	103.150	103.920	102.120	-31.99	17704.34
12465	2004.12.03 00:31	buy	4156	0.10	103.080	0.000	0.000
12466	2004.12.03 00:32	modify	4156	0.10	103.080	101.980	103.780
12467	2004.12.03 02:05	close	4156	0.10	103.220	101.980	103.780	13.56	17717.90
12468	2004.12.03 02:22	close	4155	0.10	103.310	102.070	103.870	13.90	17731.80
12469	2004.12.03 06:55	buy	4157	0.10	103.320	0.000	0.000
12470	2004.12.03 06:56	modify	4157	0.10	103.320	102.220	104.020
12471	2004.12.03 07:35	close	4157	0.10	103.460	102.220	104.020	13.53	17745.33
12472	2004.12.03 09:36	buy	4158	0.10	103.260	0.000	0.000
12473	2004.12.03 09:37	modify	4158	0.10	103.260	102.160	103.960
12474	2004.12.03 09:57	close	4158	0.10	103.380	102.160	103.960	11.61	17756.94
12475	2004.12.03 13:04	buy	4159	0.10	103.250	0.000	0.000
12476	2004.12.03 13:05	modify	4159	0.10	103.250	102.150	103.950
12477	2004.12.03 19:05	buy	4160	0.10	102.270	0.000	0.000
12478	2004.12.03 19:06	s/l	4159	0.10	102.150	102.150	103.950	-107.70	17649.24
12479	2004.12.03 19:06	modify	4160	0.10	102.270	101.170	102.970
12480	2004.12.06 00:27	buy	4161	0.10	101.950	0.000	0.000
12481	2004.12.06 00:28	modify	4161	0.10	101.950	100.850	102.650
12482	2004.12.06 00:31	buy	4162	0.10	101.920	0.000	0.000
12483	2004.12.06 00:33	modify	4162	0.10	101.920	100.820	102.620
12484	2004.12.06 01:06	close	4162	0.10	102.090	100.820	102.620	16.65	17665.89
12485	2004.12.06 01:06	close	4161	0.10	102.090	100.850	102.650	13.71	17679.60
12486	2004.12.06 01:45	close	4160	0.10	102.150	101.170	102.970	-11.40	17668.20
12487	2004.12.06 02:20	sell	4163	0.10	102.240	0.000	0.000
12488	2004.12.06 02:22	modify	4163	0.10	102.240	103.340	101.540
12489	2004.12.06 02:46	close	4163	0.10	102.110	103.340	101.540	12.73	17680.93
12490	2004.12.06 06:11	sell	4164	0.10	102.170	0.000	0.000
12491	2004.12.06 06:12	modify	4164	0.10	102.170	103.270	101.470
12492	2004.12.06 21:05	s/l	4164	0.10	103.270	103.270	101.470	-106.53	17574.40
12493	2004.12.06 23:16	buy	4165	0.10	103.130	0.000	0.000
12494	2004.12.06 23:19	modify	4165	0.10	103.130	102.030	103.830
12495	2004.12.07 00:14	close	4165	0.10	103.300	102.030	103.830	16.81	17591.21
12496	2004.12.07 00:16	sell	4166	0.10	103.320	0.000	0.000
12497	2004.12.07 00:17	modify	4166	0.10	103.320	104.420	102.620
12498	2004.12.07 00:58	close	4166	0.10	103.200	104.420	102.620	11.63	17602.84
12499	2004.12.07 01:43	buy	4167	0.10	102.970	0.000	0.000
12500	2004.12.07 01:44	modify	4167	0.10	102.970	101.870	103.670
12501	2004.12.07 01:51	close	4167	0.10	103.110	101.870	103.670	13.58	17616.42
12502	2004.12.07 04:12	buy	4168	0.10	102.950	0.000	0.000
12503	2004.12.07 04:14	modify	4168	0.10	102.950	101.850	103.650
12504	2004.12.07 08:45	close	4168	0.10	102.700	101.850	103.650	-24.34	17592.08
12505	2004.12.07 12:33	buy	4169	0.10	102.470	0.000	0.000
12506	2004.12.07 12:34	modify	4169	0.10	102.470	101.370	103.170
12507	2004.12.07 12:56	close	4169	0.10	102.590	101.370	103.170	11.70	17603.78
12508	2004.12.07 23:13	sell	4170	0.10	102.950	0.000	0.000
12509	2004.12.07 23:14	modify	4170	0.10	102.950	104.050	102.250
12510	2004.12.08 00:10	close	4170	0.10	102.810	104.050	102.250	13.05	17616.83
12511	2004.12.08 00:17	buy	4171	0.10	102.810	0.000	0.000
12512	2004.12.08 00:18	modify	4171	0.10	102.810	101.710	103.510
12513	2004.12.08 00:50	close	4171	0.10	102.940	101.710	103.510	12.63	17629.46
12514	2004.12.08 12:35	sell	4172	0.10	104.100	0.000	0.000
12515	2004.12.08 12:36	modify	4172	0.10	104.100	105.200	103.400
12516	2004.12.08 12:59	close	4172	0.10	103.980	105.200	103.400	11.54	17641.00
12517	2004.12.08 14:34	sell	4173	0.10	104.440	0.000	0.000
12518	2004.12.08 14:35	modify	4173	0.10	104.440	105.540	103.740
12519	2004.12.08 15:24	close	4173	0.10	104.310	105.540	103.740	12.46	17653.46
12520	2004.12.08 18:56	buy	4174	0.10	104.310	0.000	0.000
12521	2004.12.08 18:57	modify	4174	0.10	104.310	103.210	105.010
12522	2004.12.08 21:03	buy	4175	0.10	104.010	0.000	0.000
12523	2004.12.08 21:04	modify	4175	0.10	104.010	102.910	104.710
12524	2004.12.08 21:36	close	4175	0.10	104.140	102.910	104.710	12.48	17665.94
12525	2004.12.08 22:51	buy	4176	0.10	103.940	0.000	0.000
12526	2004.12.08 22:52	modify	4176	0.10	103.940	102.840	104.640
12527	2004.12.08 23:46	buy	4177	0.10	103.910	0.000	0.000
12528	2004.12.08 23:47	modify	4177	0.10	103.910	102.810	104.610
12529	2004.12.08 23:56	buy	4178	0.10	103.850	0.000	0.000
12530	2004.12.08 23:58	modify	4178	0.10	103.850	102.750	104.550
12531	2004.12.09 00:40	close	4178	0.10	104.000	102.750	104.550	15.47	17681.41
12532	2004.12.09 00:46	close	4177	0.10	104.060	102.810	104.610	15.46	17696.86
12533	2004.12.09 00:46	close	4176	0.10	104.060	102.840	104.640	12.58	17709.44
12534	2004.12.09 00:46	close	4174	0.10	104.060	103.210	105.010	-22.97	17686.47
12535	2004.12.09 00:46	sell	4179	0.10	104.060	0.000	0.000
12536	2004.12.09 00:47	modify	4179	0.10	104.060	105.160	103.360
12537	2004.12.09 01:32	close	4179	0.10	103.920	105.160	103.360	13.47	17699.94
12538	2004.12.09 06:40	sell	4180	0.10	104.460	0.000	0.000
12539	2004.12.09 06:41	modify	4180	0.10	104.460	105.560	103.760
12540	2004.12.09 07:35	close	4180	0.10	104.310	105.560	103.760	14.38	17714.32
12541	2004.12.09 12:31	sell	4181	0.10	104.470	0.000	0.000
12542	2004.12.09 12:32	modify	4181	0.10	104.470	105.570	103.770
12543	2004.12.09 16:31	sell	4182	0.10	104.840	0.000	0.000
12544	2004.12.09 16:32	modify	4182	0.10	104.840	105.940	104.140
12545	2004.12.09 19:09	close	4182	0.10	104.700	105.940	104.140	13.37	17727.69
12546	2004.12.09 19:30	close	4181	0.10	104.680	105.570	103.770	-20.06	17707.63
12547	2004.12.09 19:32	buy	4183	0.10	104.630	0.000	0.000
12548	2004.12.09 19:33	modify	4183	0.10	104.630	103.530	105.330
12549	2004.12.09 19:48	buy	4184	0.10	104.630	0.000	0.000
12550	2004.12.09 19:49	modify	4184	0.10	104.630	103.530	105.330
12551	2004.12.09 22:11	close	4184	0.10	104.540	103.530	105.330	-8.61	17699.02
12552	2004.12.09 22:11	close	4183	0.10	104.540	103.530	105.330	-8.61	17690.41
12553	2004.12.09 23:34	sell	4185	0.10	104.700	0.000	0.000
12554	2004.12.09 23:37	modify	4185	0.10	104.700	105.800	104.000
12555	2004.12.10 02:18	sell	4186	0.10	104.900	0.000	0.000
12556	2004.12.10 02:19	modify	4186	0.10	104.900	106.000	104.200
12557	2004.12.10 03:30	close	4186	0.10	104.680	106.000	104.200	21.02	17711.43
12558	2004.12.10 03:30	close	4185	0.10	104.680	105.800	104.000	1.34	17712.77
12559	2004.12.10 10:07	sell	4187	0.10	105.490	0.000	0.000
12560	2004.12.10 10:08	modify	4187	0.10	105.490	106.590	104.790
12561	2004.12.10 13:32	close	4187	0.10	105.840	106.590	104.790	-33.07	17679.70
12562	2004.12.10 13:41	buy	4188	0.10	105.780	0.000	0.000
12563	2004.12.10 13:42	modify	4188	0.10	105.780	104.680	106.480
12564	2004.12.10 14:24	close	4188	0.10	106.010	104.680	106.480	21.70	17701.40
12565	2004.12.10 16:37	buy	4189	0.10	105.390	0.000	0.000
12566	2004.12.10 16:38	modify	4189	0.10	105.390	104.290	106.090
12567	2004.12.10 17:00	close	4189	0.10	105.520	104.290	106.090	12.32	17713.72
12568	2004.12.13 00:16	sell	4190	0.10	105.580	0.000	0.000
12569	2004.12.13 00:17	modify	4190	0.10	105.580	106.680	104.880
12570	2004.12.13 00:35	close	4190	0.10	105.440	106.680	104.880	13.28	17727.00
12571	2004.12.14 00:01	buy	4191	0.10	104.700	0.000	0.000
12572	2004.12.14 00:03	modify	4191	0.10	104.700	103.600	105.400
12573	2004.12.14 03:06	close	4191	0.10	104.820	103.600	105.400	11.45	17738.45
12574	2004.12.14 03:21	sell	4192	0.10	104.890	0.000	0.000
12575	2004.12.14 03:22	modify	4192	0.10	104.890	105.990	104.190
12576	2004.12.14 13:00	close	4192	0.10	104.850	105.990	104.190	3.81	17742.26
12577	2004.12.14 20:34	buy	4193	0.10	105.330	0.000	0.000
12578	2004.12.14 20:35	modify	4193	0.10	105.330	104.230	106.030
12579	2004.12.14 20:36	buy	4194	0.10	105.330	0.000	0.000
12580	2004.12.14 20:37	modify	4194	0.10	105.330	104.230	106.030
12581	2004.12.14 20:54	close	4194	0.10	105.450	104.230	106.030	11.38	17753.64
12582	2004.12.14 20:54	close	4193	0.10	105.450	104.230	106.030	11.38	17765.02
12583	2004.12.14 23:16	sell	4195	0.10	105.560	0.000	0.000
12584	2004.12.14 23:17	modify	4195	0.10	105.560	106.660	104.860
12585	2004.12.15 00:02	sell	4196	0.10	105.570	0.000	0.000
12586	2004.12.15 00:03	modify	4196	0.10	105.570	106.670	104.870
12587	2004.12.15 00:31	buy	4197	0.10	105.520	0.000	0.000
12588	2004.12.15 00:32	modify	4197	0.10	105.520	104.420	106.220
12589	2004.12.15 00:53	close	4196	0.10	105.390	106.670	104.870	17.08	17782.10
12590	2004.12.15 00:53	close	4195	0.10	105.390	106.660	104.860	15.56	17797.66
12591	2004.12.15 03:00	close	4197	0.10	105.470	104.420	106.220	-4.74	17792.92
12592	2004.12.15 10:21	buy	4198	0.10	104.830	0.000	0.000
12593	2004.12.15 10:22	modify	4198	0.10	104.830	103.730	105.530
12594	2004.12.15 22:18	close	4198	0.10	104.340	103.730	105.530	-46.96	17745.96
12595	2004.12.16 19:44	sell	4199	0.10	104.890	0.000	0.000
12596	2004.12.16 19:45	modify	4199	0.10	104.890	105.990	104.190
12597	2004.12.16 20:14	close	4199	0.10	104.760	105.990	104.190	12.41	17758.37
12598	2004.12.16 23:31	buy	4200	0.10	104.660	0.000	0.000
12599	2004.12.16 23:32	modify	4200	0.10	104.660	103.560	105.360
12600	2004.12.16 23:32	buy	4201	0.10	104.630	0.000	0.000
12601	2004.12.16 23:35	modify	4201	0.10	104.630	103.530	105.330
12602	2004.12.17 08:15	close	4201	0.10	104.540	103.530	105.330	-8.26	17750.11
12603	2004.12.17 08:15	close	4200	0.10	104.540	103.560	105.360	-11.13	17738.98
12604	2004.12.17 18:59	buy	4202	0.10	104.130	0.000	0.000
12605	2004.12.17 19:00	modify	4202	0.10	104.130	103.030	104.830
12606	2004.12.17 19:54	close	4202	0.10	104.280	103.030	104.830	14.38	17753.36
12607	2004.12.17 22:04	buy	4203	0.10	104.160	0.000	0.000
12608	2004.12.17 22:05	modify	4203	0.10	104.160	103.060	104.860
12609	2004.12.20 01:15	close	4203	0.10	104.230	103.060	104.860	7.07	17760.43
12610	2004.12.20 23:01	sell	4204	0.10	104.090	0.000	0.000
12611	2004.12.20 23:03	modify	4204	0.10	104.090	105.190	103.390
12612	2004.12.20 23:52	sell	4205	0.10	104.120	0.000	0.000
12613	2004.12.20 23:54	modify	4205	0.10	104.120	105.220	103.420
12614	2004.12.21 01:13	close	4205	0.10	103.910	105.220	103.420	19.64	17780.07
12615	2004.12.21 01:13	close	4204	0.10	103.910	105.190	103.390	16.75	17796.81
12616	2004.12.22 00:01	sell	4206	0.10	104.430	0.000	0.000
12617	2004.12.22 00:02	modify	4206	0.10	104.430	105.530	103.730
12618	2004.12.22 00:56	close	4206	0.10	104.290	105.530	103.730	13.42	17810.23
12619	2004.12.27 20:01	sell	4207	0.10	102.970	0.000	0.000
12620	2004.12.27 20:02	modify	4207	0.10	102.970	104.070	102.270
12621	2004.12.27 23:37	sell	4208	0.10	103.080	0.000	0.000
12622	2004.12.27 23:39	modify	4208	0.10	103.080	104.180	102.380
12623	2004.12.28 00:32	close	4208	0.10	102.960	104.180	102.380	11.09	17821.32
12624	2004.12.28 00:46	buy	4209	0.10	102.960	0.000	0.000
12625	2004.12.28 00:47	modify	4209	0.10	102.960	101.860	103.660
12626	2004.12.28 01:18	close	4209	0.10	103.080	101.860	103.660	11.64	17832.96
12627	2004.12.28 01:39	sell	4210	0.10	103.180	0.000	0.000
12628	2004.12.28 01:40	modify	4210	0.10	103.180	104.280	102.480
12629	2004.12.28 06:51	close	4210	0.10	103.140	104.280	102.480	3.88	17836.84
12630	2004.12.28 06:51	close	4207	0.10	103.140	104.070	102.270	-17.05	17819.79
12631	2004.12.29 20:34	buy	4211	0.10	103.940	0.000	0.000
12632	2004.12.29 20:35	modify	4211	0.10	103.940	102.840	104.640
12633	2004.12.29 20:58	buy	4212	0.10	103.890	0.000	0.000
12634	2004.12.29 20:59	modify	4212	0.10	103.890	102.790	104.590
12635	2004.12.29 23:32	buy	4213	0.10	103.720	0.000	0.000
12636	2004.12.29 23:34	modify	4213	0.10	103.720	102.620	104.420
12637	2004.12.30 00:25	close	4213	0.10	103.850	102.620	104.420	13.57	17833.36
12638	2004.12.30 00:30	close	4212	0.10	103.900	102.790	104.590	2.01	17835.37
12639	2004.12.30 00:30	close	4211	0.10	103.900	102.840	104.640	-2.80	17832.57
12640	2004.12.30 00:31	sell	4214	0.10	103.910	0.000	0.000
12641	2004.12.30 00:32	modify	4214	0.10	103.910	105.010	103.210
12642	2004.12.30 03:30	close	4214	0.10	103.830	105.010	103.210	7.70	17840.27
12643	2004.12.30 05:26	buy	4215	0.10	103.660	0.000	0.000
12644	2004.12.30 05:27	modify	4215	0.10	103.660	102.560	104.360
12645	2004.12.30 08:34	close	4215	0.10	103.800	102.560	104.360	13.49	17853.76
12646	2004.12.30 22:01	sell	4216	0.10	103.080	0.000	0.000
12647	2004.12.30 22:02	modify	4216	0.10	103.080	104.180	102.380
12648	2004.12.31 00:33	sell	4217	0.10	103.090	0.000	0.000
12649	2004.12.31 00:34	modify	4217	0.10	103.090	104.190	102.390
12650	2004.12.31 00:56	close	4217	0.10	102.970	104.190	102.390	11.65	17865.41
12651	2004.12.31 01:00	close	4216	0.10	102.940	104.180	102.380	13.03	17878.44
12652	2004.12.31 17:33	sell	4218	0.10	102.580	0.000	0.000
12653	2004.12.31 17:34	modify	4218	0.10	102.580	103.680	101.880
12654	2005.01.03 01:51	close	4218	0.10	102.460	103.680	101.880	11.14	17889.57
12655	2005.01.03 04:38	sell	4219	0.10	102.810	0.000	0.000
12656	2005.01.03 04:39	modify	4219	0.10	102.810	103.910	102.110
12657	2005.01.03 08:45	close	4219	0.10	102.690	103.910	102.110	11.69	17901.26
12658	2005.01.03 20:36	buy	4220	0.10	102.640	0.000	0.000
12659	2005.01.03 20:37	modify	4220	0.10	102.640	101.540	103.340
12660	2005.01.03 22:38	close	4220	0.10	102.760	101.540	103.340	11.68	17912.94
12661	2005.01.03 23:17	sell	4221	0.10	102.810	0.000	0.000
12662	2005.01.03 23:18	modify	4221	0.10	102.810	103.910	102.110
12663	2005.01.04 00:16	sell	4222	0.10	102.880	0.000	0.000
12664	2005.01.04 00:18	modify	4222	0.10	102.880	103.980	102.180
12665	2005.01.04 00:46	buy	4223	0.10	102.780	0.000	0.000
12666	2005.01.04 00:47	modify	4223	0.10	102.780	101.680	103.480
12667	2005.01.04 00:53	close	4222	0.10	102.750	103.980	102.180	12.65	17925.59
12668	2005.01.04 01:12	close	4221	0.10	102.670	103.910	102.110	13.07	17938.66
12669	2005.01.04 07:15	close	4223	0.10	102.690	101.680	103.480	-8.76	17929.90
12670	2005.01.04 16:48	sell	4224	0.10	103.960	0.000	0.000
12671	2005.01.04 16:49	modify	4224	0.10	103.960	105.060	103.260
12672	2005.01.04 23:15	close	4224	0.10	104.520	105.060	103.260	-53.58	17876.32
12673	2005.01.04 23:16	buy	4225	0.10	104.510	0.000	0.000
12674	2005.01.04 23:17	modify	4225	0.10	104.510	103.410	105.210
12675	2005.01.04 23:17	buy	4226	0.10	104.480	0.000	0.000
12676	2005.01.04 23:18	modify	4226	0.10	104.480	103.380	105.180
12677	2005.01.05 05:32	buy	4227	0.10	104.340	0.000	0.000
12678	2005.01.05 05:33	modify	4227	0.10	104.340	103.240	105.040
12679	2005.01.05 08:30	close	4227	0.10	104.490	103.240	105.040	14.36	17890.68
12680	2005.01.05 08:30	close	4226	0.10	104.490	103.380	105.180	1.31	17891.99
12681	2005.01.05 08:30	close	4225	0.10	104.490	103.410	105.210	-1.56	17890.43
12682	2005.01.05 08:35	sell	4228	0.10	104.540	0.000	0.000
12683	2005.01.05 08:36	modify	4228	0.10	104.540	105.640	103.840
12684	2005.01.05 13:00	close	4228	0.10	104.540	105.640	103.840	0.00	17890.43
12685	2005.01.05 13:06	buy	4229	0.10	104.460	0.000	0.000
12686	2005.01.05 13:07	modify	4229	0.10	104.460	103.360	105.160
12687	2005.01.05 13:54	buy	4230	0.10	104.380	0.000	0.000
12688	2005.01.05 13:55	modify	4230	0.10	104.380	103.280	105.080
12689	2005.01.05 20:45	close	4230	0.10	104.050	103.280	105.080	-31.72	17858.71
12690	2005.01.05 20:45	close	4229	0.10	104.050	103.360	105.160	-39.40	17819.31
12691	2005.01.05 23:17	sell	4231	0.10	104.180	0.000	0.000
12692	2005.01.05 23:18	modify	4231	0.10	104.180	105.280	103.480
12693	2005.01.06 00:11	close	4231	0.10	104.060	105.280	103.480	9.82	17829.13
12694	2005.01.06 00:31	buy	4232	0.10	104.000	0.000	0.000
12695	2005.01.06 00:32	modify	4232	0.10	104.000	102.900	104.700
12696	2005.01.06 01:24	close	4232	0.10	104.130	102.900	104.700	12.48	17841.61
12697	2005.01.06 13:50	buy	4233	0.10	104.780	0.000	0.000
12698	2005.01.06 13:51	modify	4233	0.10	104.780	103.680	105.480
12699	2005.01.06 14:18	close	4233	0.10	104.900	103.680	105.480	11.44	17853.05
12700	2005.01.06 15:20	buy	4234	0.10	104.650	0.000	0.000
12701	2005.01.06 15:21	modify	4234	0.10	104.650	103.550	105.350
12702	2005.01.06 16:07	close	4234	0.10	104.840	103.550	105.350	18.12	17871.17
12703	2005.01.06 16:55	sell	4235	0.10	105.120	0.000	0.000
12704	2005.01.06 16:56	modify	4235	0.10	105.120	106.220	104.420
12705	2005.01.06 17:12	close	4235	0.10	104.900	106.220	104.420	20.97	17892.14
12706	2005.01.07 00:01	buy	4236	0.10	104.920	0.000	0.000
12707	2005.01.07 00:02	modify	4236	0.10	104.920	103.820	105.620
12708	2005.01.07 02:00	close	4236	0.10	104.960	103.820	105.620	3.81	17895.95
12709	2005.01.07 02:19	buy	4237	0.10	104.790	0.000	0.000
12710	2005.01.07 02:20	modify	4237	0.10	104.790	103.690	105.490
12711	2005.01.07 12:30	close	4237	0.10	104.450	103.690	105.490	-32.55	17863.40
12712	2005.01.07 14:26	sell	4238	0.10	104.640	0.000	0.000
12713	2005.01.07 14:27	modify	4238	0.10	104.640	105.740	103.940
12714	2005.01.07 14:32	close	4238	0.10	104.440	105.740	103.940	19.15	17882.55
12715	2005.01.10 23:01	sell	4239	0.10	104.330	0.000	0.000
12716	2005.01.10 23:02	modify	4239	0.10	104.330	105.430	103.630
12717	2005.01.10 23:56	close	4239	0.10	104.200	105.430	103.630	12.48	17895.03
12718	2005.01.11 09:48	sell	4240	0.10	104.130	0.000	0.000
12719	2005.01.11 09:49	modify	4240	0.10	104.130	105.230	103.430
12720	2005.01.11 11:10	close	4240	0.10	103.990	105.230	103.430	13.46	17908.49
12721	2005.01.11 14:10	sell	4241	0.10	104.020	0.000	0.000
12722	2005.01.11 14:11	modify	4241	0.10	104.020	105.120	103.320
12723	2005.01.11 14:36	close	4241	0.10	103.890	105.120	103.320	12.51	17921.00
12724	2005.01.11 17:46	buy	4242	0.10	103.540	0.000	0.000
12725	2005.01.11 17:47	modify	4242	0.10	103.540	102.440	104.240
12726	2005.01.11 21:43	close	4242	0.10	103.340	102.440	104.240	-19.35	17901.65
12727	2005.01.12 00:17	sell	4243	0.10	103.370	0.000	0.000
12728	2005.01.12 00:18	modify	4243	0.10	103.370	104.470	102.670
12729	2005.01.12 00:24	sell	4244	0.10	103.420	0.000	0.000
12730	2005.01.12 00:25	modify	4244	0.10	103.420	104.520	102.720
12731	2005.01.12 03:03	sell	4245	0.10	103.500	0.000	0.000
12732	2005.01.12 03:04	modify	4245	0.10	103.500	104.600	102.800
12733	2005.01.12 04:41	close	4245	0.10	103.380	104.600	102.800	11.61	17913.26
12734	2005.01.12 08:10	close	4244	0.10	103.300	104.520	102.720	11.62	17924.88
12735	2005.01.12 08:30	close	4243	0.10	103.270	104.470	102.670	9.68	17934.56
12736	2005.01.12 21:22	sell	4246	0.10	102.380	0.000	0.000
12737	2005.01.12 21:23	modify	4246	0.10	102.380	103.480	101.680
12738	2005.01.12 23:01	sell	4247	0.10	102.420	0.000	0.000
12739	2005.01.12 23:03	modify	4247	0.10	102.420	103.520	101.720
12740	2005.01.12 23:26	close	4247	0.10	102.270	103.520	101.720	14.67	17949.23
12741	2005.01.13 00:31	sell	4248	0.10	102.480	0.000	0.000
12742	2005.01.13 00:32	modify	4248	0.10	102.480	103.580	101.780
12743	2005.01.13 01:10	close	4248	0.10	102.360	103.580	101.780	11.72	17960.95
12744	2005.01.13 06:45	close	4246	0.10	102.390	103.480	101.680	-2.69	17958.26
12745	2005.01.13 11:07	sell	4249	0.10	102.480	0.000	0.000
12746	2005.01.13 11:08	modify	4249	0.10	102.480	103.580	101.780
12747	2005.01.13 15:15	close	4249	0.10	102.320	103.580	101.780	15.64	17973.90
12748	2005.01.14 22:05	sell	4250	0.10	102.040	0.000	0.000
12749	2005.01.14 22:06	modify	4250	0.10	102.040	103.140	101.340
12750	2005.01.17 05:15	close	4250	0.10	102.040	103.140	101.340	-0.57	17973.32
12751	2005.01.17 14:40	sell	4251	0.10	102.040	0.000	0.000
12752	2005.01.17 14:41	modify	4251	0.10	102.040	103.140	101.340
12753	2005.01.18 00:01	sell	4252	0.10	102.240	0.000	0.000
12754	2005.01.18 00:02	modify	4252	0.10	102.240	103.340	101.540
12755	2005.01.18 04:30	close	4252	0.10	102.370	103.340	101.540	-12.70	17960.62
12756	2005.01.18 04:30	close	4251	0.10	102.370	103.140	101.340	-32.81	17927.81
12757	2005.01.18 14:43	buy	4253	0.10	102.440	0.000	0.000
12758	2005.01.18 14:44	modify	4253	0.10	102.440	101.340	103.140
12759	2005.01.18 15:02	close	4253	0.10	102.570	101.340	103.140	12.67	17940.48
12760	2005.01.18 17:31	buy	4254	0.10	102.410	0.000	0.000
12761	2005.01.18 17:38	modify	4254	0.10	102.410	101.310	103.110
12762	2005.01.18 20:27	close	4254	0.10	102.530	101.310	103.110	11.70	17952.18
12763	2005.01.18 23:16	buy	4255	0.10	102.180	0.000	0.000
12764	2005.01.18 23:17	modify	4255	0.10	102.180	101.080	102.880
12765	2005.01.19 00:05	buy	4256	0.10	102.170	0.000	0.000
12766	2005.01.19 00:06	modify	4256	0.10	102.170	101.070	102.870
12767	2005.01.19 00:45	close	4256	0.10	102.270	101.070	102.870	9.78	17961.96
12768	2005.01.19 00:45	close	4255	0.10	102.270	101.080	102.880	9.15	17971.11
12769	2005.01.19 00:48	sell	4257	0.10	102.270	0.000	0.000
12770	2005.01.19 00:49	modify	4257	0.10	102.270	103.370	101.570
12771	2005.01.19 08:45	close	4257	0.10	102.350	103.370	101.570	-7.82	17963.29
12772	2005.01.20 00:03	sell	4258	0.10	102.830	0.000	0.000
12773	2005.01.20 00:04	modify	4258	0.10	102.830	103.930	102.130
12774	2005.01.20 00:51	sell	4259	0.10	102.920	0.000	0.000
12775	2005.01.20 00:52	modify	4259	0.10	102.920	104.020	102.220
12776	2005.01.20 01:13	close	4259	0.10	102.800	104.020	102.220	11.67	17974.96
12777	2005.01.20 02:49	close	4258	0.10	102.700	103.930	102.130	12.66	17987.62
12778	2005.01.20 23:01	sell	4260	0.10	103.430	0.000	0.000
12779	2005.01.20 23:02	modify	4260	0.10	103.430	104.530	102.730
12780	2005.01.21 00:17	sell	4261	0.10	103.460	0.000	0.000
12781	2005.01.21 00:18	modify	4261	0.10	103.460	104.560	102.760
12782	2005.01.21 03:45	close	4261	0.10	103.430	104.560	102.760	2.90	17990.52
12783	2005.01.21 03:45	close	4260	0.10	103.430	104.530	102.730	-0.57	17989.95
12784	2005.01.21 15:20	buy	4262	0.10	103.540	0.000	0.000
12785	2005.01.21 15:21	modify	4262	0.10	103.540	102.440	104.240
12786	2005.01.24 00:45	close	4262	0.10	102.850	102.440	104.240	-66.74	17923.21
12787	2005.01.24 00:46	sell	4263	0.10	102.850	0.000	0.000
12788	2005.01.24 00:47	modify	4263	0.10	102.850	103.950	102.150
12789	2005.01.24 02:01	close	4263	0.10	102.720	103.950	102.150	12.66	17935.87
12790	2005.01.24 15:34	buy	4264	0.10	102.590	0.000	0.000
12791	2005.01.24 15:35	modify	4264	0.10	102.590	101.490	103.290
12792	2005.01.24 16:20	close	4264	0.10	102.710	101.490	103.290	11.68	17947.55
12793	2005.01.24 23:16	sell	4265	0.10	102.670	0.000	0.000
12794	2005.01.24 23:17	modify	4265	0.10	102.670	103.770	101.970
12795	2005.01.25 00:01	sell	4266	0.10	102.660	0.000	0.000
12796	2005.01.25 00:03	modify	4266	0.10	102.660	103.760	101.960
12797	2005.01.25 00:23	close	4266	0.10	102.520	103.760	101.960	13.66	17961.21
12798	2005.01.25 00:23	close	4265	0.10	102.520	103.770	101.970	14.06	17975.27
12799	2005.01.25 00:46	buy	4267	0.10	102.500	0.000	0.000
12800	2005.01.25 00:47	modify	4267	0.10	102.500	101.400	103.200
12801	2005.01.25 01:41	close	4267	0.10	102.640	101.400	103.200	13.64	17988.91
12802	2005.01.25 22:01	buy	4268	0.10	104.060	0.000	0.000
12803	2005.01.25 22:02	modify	4268	0.10	104.060	102.960	104.760
12804	2005.01.25 23:46	buy	4269	0.10	103.960	0.000	0.000
12805	2005.01.25 23:47	modify	4269	0.10	103.960	102.860	104.660
12806	2005.01.26 01:52	buy	4270	0.10	103.770	0.000	0.000
12807	2005.01.26 01:53	modify	4270	0.10	103.770	102.670	104.470
12808	2005.01.26 04:16	buy	4271	0.10	103.420	0.000	0.000
12809	2005.01.26 04:17	modify	4271	0.10	103.420	102.320	104.120
12810	2005.01.26 04:45	close	4271	0.10	103.550	102.320	104.120	12.55	18001.46
12811	2005.01.26 07:45	close	4270	0.10	103.610	102.670	104.470	-15.44	17986.02
12812	2005.01.26 07:45	close	4269	0.10	103.610	102.860	104.660	-33.43	17952.59
12813	2005.01.26 07:45	close	4268	0.10	103.610	102.960	104.760	-43.08	17909.51
12814	2005.01.26 14:59	buy	4272	0.10	103.110	0.000	0.000
12815	2005.01.26 15:00	modify	4272	0.10	103.110	102.010	103.810
12816	2005.01.26 23:25	sell	4273	0.10	103.110	0.000	0.000
12817	2005.01.26 23:29	modify	4273	0.10	103.110	104.210	102.410
12818	2005.01.26 23:30	close	4272	0.10	103.140	102.010	103.810	2.91	17912.42
12819	2005.01.27 05:24	close	4273	0.10	103.150	104.210	102.410	-5.59	17906.82
12820	2005.01.27 23:01	buy	4274	0.10	102.670	0.000	0.000
12821	2005.01.27 23:02	modify	4274	0.10	102.670	101.570	103.370
12822	2005.01.27 23:56	close	4274	0.10	102.830	101.570	103.370	15.56	17922.38
12823	2005.01.28 01:35	sell	4275	0.10	102.990	0.000	0.000
12824	2005.01.28 01:36	modify	4275	0.10	102.990	104.090	102.290
12825	2005.01.28 01:44	sell	4276	0.10	103.000	0.000	0.000
12826	2005.01.28 01:45	modify	4276	0.10	103.000	104.100	102.300
12827	2005.01.28 07:15	close	4276	0.10	103.200	104.100	102.300	-19.38	17903.00
12828	2005.01.28 07:15	close	4275	0.10	103.200	104.090	102.290	-20.35	17882.65
12829	2005.01.31 00:16	sell	4277	0.10	103.650	0.000	0.000
12830	2005.01.31 00:17	modify	4277	0.10	103.650	104.750	102.950
12831	2005.01.31 01:07	close	4277	0.10	103.520	104.750	102.950	12.56	17895.21
12832	2005.02.02 00:46	sell	4278	0.10	103.700	0.000	0.000
12833	2005.02.02 00:48	modify	4278	0.10	103.700	104.800	103.000
12834	2005.02.02 09:15	close	4278	0.10	103.670	104.800	103.000	2.89	17898.10
12835	2005.02.03 00:16	sell	4279	0.10	103.700	0.000	0.000
12836	2005.02.03 00:17	modify	4279	0.10	103.700	104.800	103.000
12837	2005.02.03 07:30	close	4279	0.10	104.080	104.800	103.000	-36.51	17861.59
12838	2005.02.07 18:05	sell	4280	0.10	104.720	0.000	0.000
12839	2005.02.07 18:06	modify	4280	0.10	104.720	105.820	104.020
12840	2005.02.07 20:45	close	4280	0.10	104.770	105.820	104.020	-4.77	17856.82
12841	2005.02.07 20:49	buy	4281	0.10	104.740	0.000	0.000
12842	2005.02.07 20:50	modify	4281	0.10	104.740	103.640	105.440
12843	2005.02.07 21:57	close	4281	0.10	104.860	103.640	105.440	11.44	17868.26
12844	2005.02.08 00:31	sell	4282	0.10	104.950	0.000	0.000
12845	2005.02.08 00:32	modify	4282	0.10	104.950	106.050	104.250
12846	2005.02.08 01:07	close	4282	0.10	104.830	106.050	104.250	11.45	17879.71
12847	2005.02.08 14:06	buy	4283	0.10	105.590	0.000	0.000
12848	2005.02.08 14:07	modify	4283	0.10	105.590	104.490	106.290
12849	2005.02.08 14:07	buy	4284	0.10	105.560	0.000	0.000
12850	2005.02.08 14:08	modify	4284	0.10	105.560	104.460	106.260
12851	2005.02.08 15:08	close	4284	0.10	105.740	104.460	106.260	17.02	17896.73
12852	2005.02.08 15:08	close	4283	0.10	105.740	104.490	106.290	14.19	17910.92
12853	2005.02.08 21:40	sell	4285	0.10	105.750	0.000	0.000
12854	2005.02.08 21:41	modify	4285	0.10	105.750	106.850	105.050
12855	2005.02.08 23:01	sell	4286	0.10	105.810	0.000	0.000
12856	2005.02.08 23:02	modify	4286	0.10	105.810	106.910	105.110
12857	2005.02.09 00:16	close	4286	0.10	105.720	106.910	105.110	7.94	17918.86
12858	2005.02.09 00:16	close	4285	0.10	105.720	106.850	105.050	2.27	17921.13
12859	2005.02.09 00:16	buy	4287	0.10	105.720	0.000	0.000
12860	2005.02.09 00:17	modify	4287	0.10	105.720	104.620	106.420
12861	2005.02.09 03:00	close	4287	0.10	105.700	104.620	106.420	-1.89	17919.24
12862	2005.02.09 06:37	buy	4288	0.10	105.480	0.000	0.000
12863	2005.02.09 06:38	modify	4288	0.10	105.480	104.380	106.180
12864	2005.02.09 09:38	close	4288	0.10	105.630	104.380	106.180	14.20	17933.44
12865	2005.02.09 14:19	sell	4289	0.10	105.700	0.000	0.000
12866	2005.02.09 14:20	modify	4289	0.10	105.700	106.800	105.000
12867	2005.02.09 19:45	close	4289	0.10	105.690	106.800	105.000	0.95	17934.39
12868	2005.02.09 19:56	buy	4290	0.10	105.660	0.000	0.000
12869	2005.02.09 19:57	modify	4290	0.10	105.660	104.560	106.360
12870	2005.02.09 21:04	close	4290	0.10	105.780	104.560	106.360	11.34	17945.73
12871	2005.02.10 15:48	buy	4291	0.10	106.060	0.000	0.000
12872	2005.02.10 15:49	modify	4291	0.10	106.060	104.960	106.760
12873	2005.02.10 20:45	close	4291	0.10	105.730	104.960	106.760	-31.21	17914.52
12874	2005.02.10 23:32	sell	4292	0.10	105.900	0.000	0.000
12875	2005.02.10 23:33	modify	4292	0.10	105.900	107.000	105.200
12876	2005.02.11 00:17	close	4292	0.10	105.830	107.000	105.200	6.04	17920.56
12877	2005.02.11 00:17	buy	4293	0.10	105.830	0.000	0.000
12878	2005.02.11 00:19	modify	4293	0.10	105.830	104.730	106.530
12879	2005.02.11 05:02	close	4293	0.10	105.810	104.730	106.530	-1.89	17918.67
12880	2005.02.14 00:16	buy	4294	0.10	105.470	0.000	0.000
12881	2005.02.14 00:17	modify	4294	0.10	105.470	104.370	106.170
12882	2005.02.14 08:20	close	4294	0.10	104.890	104.370	106.170	-55.30	17863.37
12883	2005.02.14 11:53	sell	4295	0.10	104.910	0.000	0.000
12884	2005.02.14 11:54	modify	4295	0.10	104.910	106.010	104.210
12885	2005.02.14 14:45	close	4295	0.10	104.880	106.010	104.210	2.86	17866.23
12886	2005.02.14 23:47	buy	4296	0.10	105.000	0.000	0.000
12887	2005.02.14 23:48	modify	4296	0.10	105.000	103.900	105.700
12888	2005.02.15 00:45	close	4296	0.10	105.160	103.900	105.700	15.56	17881.79
12889	2005.02.15 23:16	sell	4297	0.10	104.430	0.000	0.000
12890	2005.02.15 23:17	modify	4297	0.10	104.430	105.530	103.730
12891	2005.02.16 00:16	sell	4298	0.10	104.490	0.000	0.000
12892	2005.02.16 00:17	modify	4298	0.10	104.490	105.590	103.790
12893	2005.02.16 14:30	close	4298	0.10	104.830	105.590	103.790	-32.43	17849.36
12894	2005.02.16 14:30	close	4297	0.10	104.830	105.530	103.730	-38.73	17810.63
12895	2005.02.16 23:34	buy	4299	0.10	105.330	0.000	0.000
12896	2005.02.16 23:35	modify	4299	0.10	105.330	104.230	106.030
12897	2005.02.17 00:40	close	4299	0.10	105.450	104.230	106.030	12.43	17823.06
12898	2005.02.17 00:46	sell	4300	0.10	105.490	0.000	0.000
12899	2005.02.17 00:47	modify	4300	0.10	105.490	106.590	104.790
12900	2005.02.17 02:30	close	4300	0.10	105.370	106.590	104.790	11.39	17834.45
12901	2005.02.17 16:47	buy	4301	0.10	105.440	0.000	0.000
12902	2005.02.17 16:48	modify	4301	0.10	105.440	104.340	106.140
12903	2005.02.17 20:30	close	4301	0.10	105.440	104.340	106.140	0.00	17834.45
12904	2005.02.22 09:49	buy	4302	0.10	104.230	0.000	0.000
12905	2005.02.22 09:50	modify	4302	0.10	104.230	103.130	104.930
12906	2005.02.22 13:15	close	4302	0.10	104.060	103.130	104.930	-16.34	17818.11
12907	2005.02.22 13:32	sell	4303	0.10	104.130	0.000	0.000
12908	2005.02.22 13:33	modify	4303	0.10	104.130	105.230	103.430
12909	2005.02.22 14:48	sell	4304	0.10	104.240	0.000	0.000
12910	2005.02.22 14:49	modify	4304	0.10	104.240	105.340	103.540
12911	2005.02.22 15:13	close	4304	0.10	104.120	105.340	103.540	11.53	17829.64
12912	2005.02.22 15:45	close	4303	0.10	104.080	105.230	103.430	4.80	17834.44
12913	2005.02.22 23:16	buy	4305	0.10	103.950	0.000	0.000
12914	2005.02.22 23:17	modify	4305	0.10	103.950	102.850	104.650
12915	2005.02.22 23:42	close	4305	0.10	104.070	102.850	104.650	11.53	17845.97
12916	2005.02.23 00:01	sell	4306	0.10	104.160	0.000	0.000
12917	2005.02.23 00:02	modify	4306	0.10	104.160	105.260	103.460
12918	2005.02.23 00:46	sell	4307	0.10	104.160	0.000	0.000
12919	2005.02.23 00:47	modify	4307	0.10	104.160	105.260	103.460
12920	2005.02.23 01:13	sell	4308	0.10	104.290	0.000	0.000
12921	2005.02.23 01:14	modify	4308	0.10	104.290	105.390	103.590
12922	2005.02.23 20:19	buy	4309	0.10	104.750	0.000	0.000
12923	2005.02.23 20:20	modify	4309	0.10	104.750	103.650	105.450
12924	2005.02.23 20:30	close	4308	0.10	104.750	105.390	103.590	-43.91	17802.06
12925	2005.02.23 20:30	close	4307	0.10	104.750	105.260	103.460	-56.32	17745.74
12926	2005.02.23 20:30	close	4306	0.10	104.750	105.260	103.460	-56.32	17689.42
12927	2005.02.23 20:42	close	4309	0.10	104.870	103.650	105.450	11.44	17700.86
12928	2005.02.23 23:46	sell	4310	0.10	104.950	0.000	0.000
12929	2005.02.23 23:47	modify	4310	0.10	104.950	106.050	104.250
12930	2005.02.24 02:07	close	4310	0.10	104.830	106.050	104.250	9.74	17710.59
12931	2005.02.24 16:26	sell	4311	0.10	105.320	0.000	0.000
12932	2005.02.24 16:27	modify	4311	0.10	105.320	106.420	104.620
12933	2005.02.24 18:46	close	4311	0.10	105.310	106.420	104.620	0.95	17711.54
12934	2005.02.25 00:16	sell	4312	0.10	105.460	0.000	0.000
12935	2005.02.25 00:17	modify	4312	0.10	105.460	106.560	104.760
12936	2005.02.25 02:07	close	4312	0.10	105.340	106.560	104.760	11.39	17722.93
12937	2005.02.28 00:16	sell	4313	0.10	105.270	0.000	0.000
12938	2005.02.28 00:18	modify	4313	0.10	105.270	106.370	104.570
12939	2005.02.28 00:54	close	4313	0.10	104.950	106.370	104.570	30.49	17753.42
12940	2005.02.28 18:31	sell	4314	0.10	104.440	0.000	0.000
12941	2005.02.28 18:32	modify	4314	0.10	104.440	105.540	103.740
12942	2005.03.01 00:46	sell	4315	0.10	104.640	0.000	0.000
12943	2005.03.01 00:47	modify	4315	0.10	104.640	105.740	103.940
12944	2005.03.01 01:53	close	4315	0.10	104.520	105.740	103.940	11.48	17764.90
12945	2005.03.01 02:00	close	4314	0.10	104.460	105.540	103.740	-2.48	17762.42
12946	2005.03.01 10:47	buy	4316	0.10	104.380	0.000	0.000
12947	2005.03.01 10:48	modify	4316	0.10	104.380	103.280	105.080
12948	2005.03.01 13:15	close	4316	0.10	104.370	103.280	105.080	-0.96	17761.46
12949	2005.03.01 23:31	buy	4317	0.10	104.320	0.000	0.000
12950	2005.03.01 23:33	modify	4317	0.10	104.320	103.220	105.020
12951	2005.03.02 00:39	close	4317	0.10	104.450	103.220	105.020	12.80	17774.26
12952	2005.03.02 00:47	sell	4318	0.10	104.470	0.000	0.000
12953	2005.03.02 00:48	modify	4318	0.10	104.470	105.570	103.770
12954	2005.03.02 13:00	close	4318	0.10	104.890	105.570	103.770	-40.04	17734.22
12955	2005.03.02 13:27	buy	4319	0.10	104.790	0.000	0.000
12956	2005.03.02 13:28	modify	4319	0.10	104.790	103.690	105.490
12957	2005.03.02 15:02	close	4319	0.10	104.920	103.690	105.490	12.39	17746.61
12958	2005.03.03 00:46	sell	4320	0.10	104.840	0.000	0.000
12959	2005.03.03 00:47	modify	4320	0.10	104.840	105.940	104.140
12960	2005.03.03 04:00	close	4320	0.10	104.860	105.940	104.140	-1.91	17744.70
12961	2005.03.04 00:17	sell	4321	0.10	105.310	0.000	0.000
12962	2005.03.04 00:18	modify	4321	0.10	105.310	106.410	104.610
12963	2005.03.04 09:15	close	4321	0.10	105.400	106.410	104.610	-8.54	17736.16
12964	2005.03.04 21:28	sell	4322	0.10	104.730	0.000	0.000
12965	2005.03.04 21:29	modify	4322	0.10	104.730	105.830	104.030
12966	2005.03.07 00:36	close	4322	0.10	104.610	105.830	104.030	10.90	17747.06
12967	2005.03.07 00:46	buy	4323	0.10	104.580	0.000	0.000
12968	2005.03.07 00:47	modify	4323	0.10	104.580	103.480	105.280
12969	2005.03.07 03:19	close	4323	0.10	104.690	103.480	105.280	10.51	17757.57
12970	2005.03.07 03:26	sell	4324	0.10	104.720	0.000	0.000
12971	2005.03.07 03:27	modify	4324	0.10	104.720	105.820	104.020
12972	2005.03.07 18:00	close	4324	0.10	105.120	105.820	104.020	-38.05	17719.52
12973	2005.03.08 23:01	buy	4325	0.10	104.660	0.000	0.000
12974	2005.03.08 23:02	modify	4325	0.10	104.660	103.560	105.360
12975	2005.03.08 23:47	buy	4326	0.10	104.560	0.000	0.000
12976	2005.03.08 23:50	modify	4326	0.10	104.560	103.460	105.260
12977	2005.03.09 01:45	close	4326	0.10	104.620	103.460	105.260	6.09	17725.61
12978	2005.03.09 01:45	close	4325	0.10	104.620	103.560	105.360	-3.47	17722.14
12979	2005.03.09 02:04	sell	4327	0.10	104.680	0.000	0.000
12980	2005.03.09 02:05	modify	4327	0.10	104.680	105.780	103.980
12981	2005.03.09 05:32	close	4327	0.10	104.670	105.780	103.980	0.96	17723.10
12982	2005.03.09 14:13	sell	4328	0.10	104.220	0.000	0.000
12983	2005.03.09 14:14	modify	4328	0.10	104.220	105.320	103.520
12984	2005.03.09 15:40	close	4328	0.10	104.040	105.320	103.520	17.30	17740.40
12985	2005.03.09 21:36	sell	4329	0.10	103.990	0.000	0.000
12986	2005.03.09 21:37	modify	4329	0.10	103.990	105.090	103.290
12987	2005.03.09 23:50	sell	4330	0.10	104.030	0.000	0.000
12988	2005.03.09 23:51	modify	4330	0.10	104.030	105.130	103.330
12989	2005.03.09 23:51	sell	4331	0.10	104.050	0.000	0.000
12990	2005.03.09 23:52	modify	4331	0.10	104.050	105.150	103.350
12991	2005.03.10 00:09	close	4331	0.10	103.930	105.150	103.350	9.84	17750.24
12992	2005.03.10 00:46	sell	4332	0.10	104.090	0.000	0.000
12993	2005.03.10 00:47	modify	4332	0.10	104.090	105.190	103.390
12994	2005.03.10 02:06	close	4332	0.10	103.970	105.190	103.390	11.54	17761.78
12995	2005.03.10 03:00	close	4330	0.10	103.840	105.130	103.330	16.59	17778.36
12996	2005.03.10 03:00	close	4329	0.10	103.840	105.090	103.290	12.74	17791.10
12997	2005.03.10 08:43	buy	4333	0.10	103.810	0.000	0.000
12998	2005.03.10 08:44	modify	4333	0.10	103.810	102.710	104.510
12999	2005.03.10 09:09	close	4333	0.10	104.010	102.710	104.510	19.23	17810.33
13000	2005.03.11 00:32	buy	4334	0.10	103.960	0.000	0.000
13001	2005.03.11 00:33	modify	4334	0.10	103.960	102.860	104.660
13002	2005.03.11 01:39	close	4334	0.10	104.080	102.860	104.660	11.53	17821.86
13003	2005.03.14 20:39	buy	4335	0.10	105.000	0.000	0.000
13004	2005.03.14 20:40	modify	4335	0.10	105.000	103.900	105.700
13005	2005.03.14 22:10	buy	4336	0.10	104.880	0.000	0.000
13006	2005.03.14 22:11	modify	4336	0.10	104.880	103.780	105.580
13007	2005.03.14 23:01	buy	4337	0.10	104.840	0.000	0.000
13008	2005.03.14 23:02	modify	4337	0.10	104.840	103.740	105.540
13009	2005.03.14 23:33	close	4337	0.10	104.960	103.740	105.540	11.43	17833.29
13010	2005.03.14 23:52	sell	4338	0.10	104.960	0.000	0.000
13011	2005.03.14 23:54	modify	4338	0.10	104.960	106.060	104.260
13012	2005.03.15 00:38	sell	4339	0.10	104.980	0.000	0.000
13013	2005.03.15 00:39	modify	4339	0.10	104.980	106.080	104.280
13014	2005.03.15 00:49	close	4336	0.10	104.990	103.780	105.580	10.83	17844.12
13015	2005.03.15 00:49	close	4335	0.10	104.990	103.900	105.700	-0.60	17843.52
13016	2005.03.15 01:25	close	4339	0.10	104.830	106.080	104.280	14.31	17857.83
13017	2005.03.15 01:25	close	4338	0.10	104.830	106.060	104.260	11.83	17869.66
13018	2005.03.16 00:48	sell	4340	0.10	104.580	0.000	0.000
13019	2005.03.16 00:49	modify	4340	0.10	104.580	105.680	103.880
13020	2005.03.16 03:49	close	4340	0.10	104.460	105.680	103.880	11.49	17881.15
13021	2005.03.16 16:06	sell	4341	0.10	104.210	0.000	0.000
13022	2005.03.16 16:07	modify	4341	0.10	104.210	105.310	103.510
13023	2005.03.16 16:44	close	4341	0.10	104.090	105.310	103.510	11.53	17892.68
13024	2005.03.16 23:31	buy	4342	0.10	104.090	0.000	0.000
13025	2005.03.16 23:32	modify	4342	0.10	104.090	102.990	104.790
13026	2005.03.17 00:00	close	4342	0.10	104.200	102.990	104.790	11.61	17904.29
13027	2005.03.17 00:02	sell	4343	0.10	104.190	0.000	0.000
13028	2005.03.17 00:03	modify	4343	0.10	104.190	105.290	103.490
13029	2005.03.17 07:15	close	4343	0.10	104.210	105.290	103.490	-1.92	17902.37
13030	2005.03.17 16:41	buy	4344	0.10	104.510	0.000	0.000
13031	2005.03.17 16:42	modify	4344	0.10	104.510	103.410	105.210
13032	2005.03.17 19:00	close	4344	0.10	104.610	103.410	105.210	9.56	17911.93
13033	2005.03.17 21:04	buy	4345	0.10	104.550	0.000	0.000
13034	2005.03.17 21:05	modify	4345	0.10	104.550	103.450	105.250
13035	2005.03.18 01:13	close	4345	0.10	104.670	103.450	105.250	11.81	17923.74
13036	2005.03.18 17:21	buy	4346	0.10	104.770	0.000	0.000
13037	2005.03.18 17:22	modify	4346	0.10	104.770	103.670	105.470
13038	2005.03.21 02:15	close	4346	0.10	104.830	103.670	105.470	6.07	17929.80
13039	2005.03.21 14:51	sell	4347	0.10	105.490	0.000	0.000
13040	2005.03.21 14:52	modify	4347	0.10	105.490	106.590	104.790
13041	2005.03.21 15:03	close	4347	0.10	105.360	106.590	104.790	12.34	17942.14
13042	2005.03.21 16:33	buy	4348	0.10	105.140	0.000	0.000
13043	2005.03.21 16:34	modify	4348	0.10	105.140	104.040	105.840
13044	2005.03.21 23:31	close	4348	0.10	105.190	104.040	105.840	4.75	17946.89
13045	2005.03.21 23:31	sell	4349	0.10	105.190	0.000	0.000
13046	2005.03.21 23:32	modify	4349	0.10	105.190	106.290	104.490
13047	2005.03.22 00:31	sell	4350	0.10	105.230	0.000	0.000
13048	2005.03.22 00:32	modify	4350	0.10	105.230	106.330	104.530
13049	2005.03.22 02:46	close	4350	0.10	105.140	106.330	104.530	8.56	17955.45
13050	2005.03.22 02:46	close	4349	0.10	105.140	106.290	104.490	4.19	17959.64
13051	2005.03.22 14:11	sell	4351	0.10	105.070	0.000	0.000
13052	2005.03.22 14:12	modify	4351	0.10	105.070	106.170	104.370
13053	2005.03.22 15:46	close	4351	0.10	104.960	106.170	104.370	10.48	17970.12
13054	2005.03.22 20:39	sell	4352	0.10	105.370	0.000	0.000
13055	2005.03.22 20:40	modify	4352	0.10	105.370	106.470	104.670
13056	2005.03.22 23:16	sell	4353	0.10	105.650	0.000	0.000
13057	2005.03.22 23:17	modify	4353	0.10	105.650	106.750	104.950
13058	2005.03.23 00:16	sell	4354	0.10	105.610	0.000	0.000
13059	2005.03.23 00:17	modify	4354	0.10	105.610	106.710	104.910
13060	2005.03.23 00:44	close	4353	0.10	105.530	106.750	104.950	10.80	17980.92
13061	2005.03.23 01:32	close	4354	0.10	105.480	106.710	104.910	12.32	17993.24
13062	2005.03.23 01:45	close	4352	0.10	105.450	106.470	104.670	-8.16	17985.08
13063	2005.03.23 02:01	buy	4355	0.10	105.380	0.000	0.000
13064	2005.03.23 02:02	modify	4355	0.10	105.380	104.280	106.080
13065	2005.03.23 02:03	buy	4356	0.10	105.340	0.000	0.000
13066	2005.03.23 02:04	modify	4356	0.10	105.340	104.240	106.040
13067	2005.03.23 02:13	close	4356	0.10	105.470	104.240	106.040	12.33	17997.41
13068	2005.03.23 02:18	close	4355	0.10	105.500	104.280	106.080	11.37	18008.78
13069	2005.03.23 22:54	buy	4357	0.10	105.920	0.000	0.000
13070	2005.03.23 22:55	modify	4357	0.10	105.920	104.820	106.620
13071	2005.03.23 23:01	buy	4358	0.10	105.950	0.000	0.000
13072	2005.03.23 23:02	modify	4358	0.10	105.950	104.850	106.650
13073	2005.03.23 23:50	buy	4359	0.10	105.910	0.000	0.000
13074	2005.03.23 23:51	modify	4359	0.10	105.910	104.810	106.610
13075	2005.03.24 01:19	close	4359	0.10	106.050	104.810	106.610	14.25	18023.03
13076	2005.03.24 01:19	close	4357	0.10	106.050	104.820	106.620	13.31	18036.34
13077	2005.03.24 01:27	close	4358	0.10	106.100	104.850	106.650	15.19	18051.53
13078	2005.03.24 08:50	sell	4360	0.10	106.430	0.000	0.000
13079	2005.03.24 08:51	modify	4360	0.10	106.430	107.530	105.730
13080	2005.03.24 09:46	close	4360	0.10	106.280	107.530	105.730	14.11	18065.64
13081	2005.03.24 13:34	buy	4361	0.10	106.250	0.000	0.000
13082	2005.03.24 13:35	modify	4361	0.10	106.250	105.150	106.950
13083	2005.03.24 13:47	close	4361	0.10	106.390	105.150	106.950	13.16	18078.80
13084	2005.03.25 00:02	sell	4362	0.10	106.420	0.000	0.000
13085	2005.03.25 00:03	modify	4362	0.10	106.420	107.520	105.720
13086	2005.03.25 06:00	close	4362	0.10	106.360	107.520	105.720	5.64	18084.44
13087	2005.03.28 23:16	buy	4363	0.10	107.100	0.000	0.000
13088	2005.03.28 23:17	modify	4363	0.10	107.100	106.000	107.800
13089	2005.03.29 00:21	close	4363	0.10	107.230	106.000	107.800	12.47	18096.90
13090	2005.03.29 00:47	sell	4364	0.10	107.270	0.000	0.000
13091	2005.03.29 00:48	modify	4364	0.10	107.270	108.370	106.570
13092	2005.03.29 03:30	close	4364	0.10	107.130	108.370	106.570	13.07	18109.97
13093	2005.03.30 00:17	buy	4365	0.10	107.440	0.000	0.000
13094	2005.03.30 00:18	modify	4365	0.10	107.440	106.340	108.140
13095	2005.03.30 01:52	close	4365	0.10	107.660	106.340	108.140	20.43	18130.40
13096	2005.03.31 00:31	sell	4366	0.10	107.570	0.000	0.000
13097	2005.03.31 00:32	modify	4366	0.10	107.570	108.660	106.870
13098	2005.03.31 02:01	close	4366	0.10	107.450	108.660	106.870	11.17	18141.57
13099	2005.03.31 23:16	buy	4367	0.10	107.110	0.000	0.000
13100	2005.03.31 23:17	modify	4367	0.10	107.110	106.020	107.810
13101	2005.04.01 01:55	close	4367	0.10	107.420	106.020	107.810	29.21	18170.78
13102	2005.04.04 00:19	sell	4368	0.10	107.730	0.000	0.000
13103	2005.04.04 00:20	modify	4368	0.10	107.730	108.830	107.030
13104	2005.04.04 01:12	close	4368	0.10	107.610	108.830	107.030	11.15	18181.93
13105	2005.04.04 15:35	sell	4369	0.10	108.320	0.000	0.000
13106	2005.04.04 15:36	modify	4369	0.10	108.320	109.420	107.620
13107	2005.04.04 20:16	close	4369	0.10	108.220	109.420	107.620	9.24	18191.17
13108	2005.04.05 11:47	buy	4370	0.10	108.590	0.000	0.000
13109	2005.04.05 11:48	modify	4370	0.10	108.590	107.490	109.290
13110	2005.04.05 13:01	close	4370	0.10	108.710	107.490	109.290	11.04	18202.21
13111	2005.04.05 14:37	buy	4371	0.10	108.500	0.000	0.000
13112	2005.04.05 14:38	modify	4371	0.10	108.500	107.400	109.200
13113	2005.04.05 17:00	close	4371	0.10	108.490	107.400	109.200	-0.92	18201.29
13114	2005.04.05 23:32	sell	4372	0.10	108.230	0.000	0.000
13115	2005.04.05 23:33	modify	4372	0.10	108.230	109.330	107.530
13116	2005.04.06 00:18	sell	4373	0.10	108.270	0.000	0.000
13117	2005.04.06 00:21	modify	4373	0.10	108.270	109.370	107.570
13118	2005.04.06 03:00	close	4373	0.10	108.270	109.370	107.570	0.00	18201.29
13119	2005.04.06 03:00	close	4372	0.10	108.270	109.330	107.530	-4.26	18197.03
13120	2005.04.06 23:03	sell	4374	0.10	108.670	0.000	0.000
13121	2005.04.06 23:04	modify	4374	0.10	108.670	109.770	107.970
13122	2005.04.07 00:15	close	4374	0.10	108.620	109.770	107.970	2.89	18199.92
13123	2005.04.07 16:58	sell	4375	0.10	108.420	0.000	0.000
13124	2005.04.07 16:59	modify	4375	0.10	108.420	109.520	107.720
13125	2005.04.08 03:15	close	4375	0.10	108.510	109.520	107.720	-8.86	18191.06
13126	2005.04.11 00:16	sell	4376	0.10	108.340	0.000	0.000
13127	2005.04.11 00:17	modify	4376	0.10	108.340	109.440	107.640
13128	2005.04.11 04:45	close	4376	0.10	108.360	109.440	107.640	-1.85	18189.21
13129	2005.04.11 21:35	sell	4377	0.10	107.860	0.000	0.000
13130	2005.04.11 21:36	modify	4377	0.10	107.860	108.960	107.160
13131	2005.04.12 00:47	buy	4378	0.10	107.760	0.000	0.000
13132	2005.04.12 00:48	modify	4378	0.10	107.760	106.660	108.460
13133	2005.04.12 01:01	close	4377	0.10	107.750	108.960	107.160	9.64	18198.85
13134	2005.04.12 05:48	close	4378	0.10	107.610	106.660	108.460	-13.94	18184.91
13135	2005.04.12 20:21	buy	4379	0.10	108.020	0.000	0.000
13136	2005.04.12 20:22	modify	4379	0.10	108.020	106.920	108.720
13137	2005.04.12 23:16	buy	4380	0.10	107.700	0.000	0.000
13138	2005.04.12 23:17	modify	4380	0.10	107.700	106.600	108.400
13139	2005.04.13 00:45	close	4380	0.10	107.760	106.600	108.400	5.92	18190.83
13140	2005.04.13 00:45	close	4379	0.10	107.760	106.920	108.720	-23.78	18167.05
13141	2005.04.13 00:46	sell	4381	0.10	107.770	0.000	0.000
13142	2005.04.13 00:48	modify	4381	0.10	107.770	108.870	107.070
13143	2005.04.13 02:17	close	4381	0.10	107.650	108.870	107.070	11.15	18178.20
13144	2005.04.13 23:01	buy	4382	0.10	107.340	0.000	0.000
13145	2005.04.13 23:04	modify	4382	0.10	107.340	106.240	108.040
13146	2005.04.14 03:30	close	4382	0.10	107.410	106.240	108.040	7.57	18185.76
13147	2005.04.14 23:18	sell	4383	0.10	108.210	0.000	0.000
13148	2005.04.14 23:19	modify	4383	0.10	108.210	109.310	107.510
13149	2005.04.15 00:03	sell	4384	0.10	108.280	0.000	0.000
13150	2005.04.15 00:04	modify	4384	0.10	108.280	109.380	107.580
13151	2005.04.15 01:16	close	4384	0.10	108.190	109.380	107.580	8.32	18194.08
13152	2005.04.15 01:16	close	4383	0.10	108.190	109.310	107.510	1.28	18195.36
13153	2005.04.15 01:21	buy	4385	0.10	108.160	0.000	0.000
13154	2005.04.15 01:22	modify	4385	0.10	108.160	107.060	108.860
13155	2005.04.15 03:00	close	4385	0.10	108.280	107.060	108.860	11.08	18206.44
13156	2005.04.18 02:48	sell	4386	0.10	107.750	0.000	0.000
13157	2005.04.18 02:49	modify	4386	0.10	107.750	108.850	107.050
13158	2005.04.18 08:30	close	4386	0.10	107.730	108.850	107.050	1.86	18208.30
13159	2005.04.18 13:31	sell	4387	0.10	107.620	0.000	0.000
13160	2005.04.18 13:32	modify	4387	0.10	107.620	108.720	106.920
13161	2005.04.18 13:50	close	4387	0.10	107.500	108.720	106.920	11.16	18219.46
13162	2005.04.18 23:01	buy	4388	0.10	107.480	0.000	0.000
13163	2005.04.18 23:02	modify	4388	0.10	107.480	106.380	108.180
13164	2005.04.18 23:48	buy	4389	0.10	107.440	0.000	0.000
13165	2005.04.18 23:49	modify	4389	0.10	107.440	106.340	108.140
13166	2005.04.19 00:36	buy	4390	0.10	107.390	0.000	0.000
13167	2005.04.19 00:37	modify	4390	0.10	107.390	106.290	108.090
13168	2005.04.19 02:28	close	4390	0.10	107.510	106.290	108.090	11.16	18230.62
13169	2005.04.19 11:01	close	4389	0.10	107.470	106.340	108.140	3.14	18233.76
13170	2005.04.19 11:01	close	4388	0.10	107.470	106.380	108.180	-0.58	18233.18
13171	2005.04.19 16:05	buy	4391	0.10	107.210	0.000	0.000
13172	2005.04.19 16:06	modify	4391	0.10	107.210	106.110	107.910
13173	2005.04.19 16:57	buy	4392	0.10	107.050	0.000	0.000
13174	2005.04.19 16:59	modify	4392	0.10	107.050	105.950	107.750
13175	2005.04.19 23:01	buy	4393	0.10	106.730	0.000	0.000
13176	2005.04.19 23:03	modify	4393	0.10	106.730	105.630	107.430
13177	2005.04.20 00:00	close	4393	0.10	106.840	105.630	107.430	10.65	18243.83
13178	2005.04.20 00:00	close	4392	0.10	106.840	105.950	107.750	-19.31	18224.52
13179	2005.04.20 00:00	close	4391	0.10	106.840	106.110	107.910	-34.28	18190.24
13180	2005.04.20 00:01	sell	4394	0.10	106.840	0.000	0.000
13181	2005.04.20 00:02	modify	4394	0.10	106.840	107.940	106.140
13182	2005.04.20 00:47	sell	4395	0.10	106.860	0.000	0.000
13183	2005.04.20 00:50	modify	4395	0.10	106.860	107.960	106.160
13184	2005.04.20 00:55	sell	4396	0.10	106.900	0.000	0.000
13185	2005.04.20 00:56	modify	4396	0.10	106.900	108.000	106.200
13186	2005.04.20 03:50	close	4396	0.10	106.770	108.000	106.200	12.18	18202.42
13187	2005.04.20 12:45	close	4395	0.10	106.880	107.960	106.160	-1.87	18200.55
13188	2005.04.20 12:45	close	4394	0.10	106.880	107.940	106.140	-3.74	18196.81
13189	2005.04.20 23:01	sell	4397	0.10	106.860	0.000	0.000
13190	2005.04.20 23:03	modify	4397	0.10	106.860	107.960	106.160
13191	2005.04.21 02:29	close	4397	0.10	106.730	107.960	106.160	10.47	18207.28
13192	2005.04.22 15:40	buy	4398	0.10	105.970	0.000	0.000
13193	2005.04.22 15:41	modify	4398	0.10	105.970	104.870	106.670
13194	2005.04.22 17:45	close	4398	0.10	105.990	104.870	106.670	1.89	18209.17
13195	2005.04.25 00:31	buy	4399	0.10	105.610	0.000	0.000
13196	2005.04.25 00:32	modify	4399	0.10	105.610	104.510	106.310
13197	2005.04.25 01:43	close	4399	0.10	105.760	104.510	106.310	14.18	18223.35
13198	2005.04.26 00:06	sell	4400	0.10	105.760	0.000	0.000
13199	2005.04.26 00:07	modify	4400	0.10	105.760	106.860	105.060
13200	2005.04.26 01:37	close	4400	0.10	105.610	106.860	105.060	14.20	18237.55
13201	2005.04.26 23:17	sell	4401	0.10	106.090	0.000	0.000
13202	2005.04.26 23:18	modify	4401	0.10	106.090	107.190	105.390
13203	2005.04.27 09:45	close	4401	0.10	106.140	107.190	105.390	-5.28	18232.27
13204	2005.04.27 20:19	buy	4402	0.10	105.790	0.000	0.000
13205	2005.04.27 20:20	modify	4402	0.10	105.790	104.690	106.490
13206	2005.04.27 23:00	close	4402	0.10	105.870	104.690	106.490	7.56	18239.83
13207	2005.04.27 23:10	sell	4403	0.10	105.870	0.000	0.000
13208	2005.04.27 23:11	modify	4403	0.10	105.870	106.970	105.170
13209	2005.04.28 00:03	sell	4404	0.10	105.930	0.000	0.000
13210	2005.04.28 00:06	modify	4404	0.10	105.930	107.030	105.230
13211	2005.04.28 04:00	close	4404	0.10	106.010	107.030	105.230	-7.55	18232.28
13212	2005.04.28 04:00	close	4403	0.10	106.010	106.970	105.170	-14.92	18217.35
13213	2005.04.28 23:01	sell	4405	0.10	106.120	0.000	0.000
13214	2005.04.28 23:02	modify	4405	0.10	106.120	107.220	105.420
13215	2005.04.29 00:01	sell	4406	0.10	106.130	0.000	0.000
13216	2005.04.29 00:02	modify	4406	0.10	106.130	107.230	105.430
13217	2005.04.29 02:15	close	4406	0.10	106.020	107.230	105.430	10.38	18227.73
13218	2005.04.29 02:15	close	4405	0.10	106.020	107.220	105.420	8.86	18236.59
13219	2005.04.29 16:04	buy	4407	0.10	104.930	0.000	0.000
13220	2005.04.29 16:05	modify	4407	0.10	104.930	103.830	105.630
13221	2005.04.29 16:34	close	4407	0.10	105.060	103.830	105.630	12.37	18248.96
13222	2005.04.29 20:38	sell	4408	0.10	104.940	0.000	0.000
13223	2005.04.29 20:39	modify	4408	0.10	104.940	106.040	104.240
13224	2005.04.29 22:14	close	4408	0.10	104.810	106.040	104.240	12.40	18261.36
13225	2005.05.02 00:17	sell	4409	0.10	105.010	0.000	0.000
13226	2005.05.02 00:18	modify	4409	0.10	105.010	106.110	104.310
13227	2005.05.02 00:28	sell	4410	0.10	105.070	0.000	0.000
13228	2005.05.02 00:29	modify	4410	0.10	105.070	106.170	104.370
13229	2005.05.02 00:42	sell	4411	0.10	105.120	0.000	0.000
13230	2005.05.02 00:43	modify	4411	0.10	105.120	106.220	104.420
13231	2005.05.02 06:15	close	4411	0.10	105.270	106.220	104.420	-14.25	18247.11
13232	2005.05.02 06:15	close	4410	0.10	105.270	106.170	104.370	-19.00	18228.11
13233	2005.05.02 06:15	close	4409	0.10	105.270	106.110	104.310	-24.70	18203.41
13234	2005.05.02 23:16	sell	4412	0.10	105.090	0.000	0.000
13235	2005.05.02 23:18	modify	4412	0.10	105.090	106.190	104.390
13236	2005.05.03 01:33	close	4412	0.10	104.940	106.190	104.390	13.72	18217.13
13237	2005.05.03 23:16	sell	4413	0.10	105.100	0.000	0.000
13238	2005.05.03 23:17	modify	4413	0.10	105.100	106.200	104.400
13239	2005.05.03 23:57	close	4413	0.10	104.980	106.200	104.400	11.43	18228.56
13240	2005.05.04 00:34	buy	4414	0.10	104.950	0.000	0.000
13241	2005.05.04 00:35	modify	4414	0.10	104.950	103.850	105.650
13242	2005.05.04 16:15	close	4414	0.10	104.500	103.850	105.650	-43.06	18185.50
13243	2005.05.04 16:17	sell	4415	0.10	104.530	0.000	0.000
13244	2005.05.04 16:18	modify	4415	0.10	104.530	105.630	103.830
13245	2005.05.04 16:33	close	4415	0.10	104.330	105.630	103.830	19.17	18204.67
13246	2005.05.04 17:35	sell	4416	0.10	104.660	0.000	0.000
13247	2005.05.04 17:36	modify	4416	0.10	104.660	105.760	103.960
13248	2005.05.04 20:00	close	4416	0.10	104.690	105.760	103.960	-2.87	18201.80
13249	2005.05.04 20:04	buy	4417	0.10	104.630	0.000	0.000
13250	2005.05.04 20:05	modify	4417	0.10	104.630	103.530	105.330
13251	2005.05.05 03:15	close	4417	0.10	104.620	103.530	105.330	0.09	18201.89
13252	2005.05.06 00:46	sell	4418	0.10	104.530	0.000	0.000
13253	2005.05.06 00:49	modify	4418	0.10	104.530	105.630	103.830
13254	2005.05.06 03:45	close	4418	0.10	104.550	105.630	103.830	-1.91	18199.98
13255	2005.05.09 00:01	sell	4419	0.10	105.090	0.000	0.000
13256	2005.05.09 00:02	modify	4419	0.10	105.090	106.140	104.390
13257	2005.05.09 00:47	sell	4420	0.10	105.220	0.000	0.000
13258	2005.05.09 00:48	modify	4420	0.10	105.220	106.270	104.520
13259	2005.05.09 02:45	close	4420	0.10	105.220	106.270	104.520	0.00	18199.98
13260	2005.05.09 02:45	close	4419	0.10	105.220	106.140	104.390	-12.36	18187.62
13261	2005.05.09 02:54	buy	4421	0.10	105.170	0.000	0.000
13262	2005.05.09 02:55	modify	4421	0.10	105.170	104.120	105.870
13263	2005.05.09 03:04	close	4421	0.10	105.300	104.120	105.870	12.35	18199.97
13264	2005.05.10 10:51	buy	4422	0.10	105.710	0.000	0.000
13265	2005.05.10 10:52	modify	4422	0.10	105.710	104.680	106.410
13266	2005.05.10 22:03	close	4422	0.10	105.590	104.680	106.410	-11.36	18188.61
13267	2005.05.11 00:31	buy	4423	0.10	105.470	0.000	0.000
13268	2005.05.11 00:32	modify	4423	0.10	105.470	104.410	106.170
13269	2005.05.11 03:00	close	4423	0.10	105.530	104.410	106.170	5.69	18194.30
13270	2005.05.11 14:47	sell	4424	0.10	105.760	0.000	0.000
13271	2005.05.11 14:48	modify	4424	0.10	105.760	106.820	105.060
13272	2005.05.11 18:07	close	4424	0.10	105.640	106.820	105.060	11.36	18205.66
13273	2005.05.12 05:46	buy	4425	0.10	105.970	0.000	0.000
13274	2005.05.12 05:48	modify	4425	0.10	105.970	104.870	106.670
13275	2005.05.12 06:43	close	4425	0.10	106.090	104.870	106.670	11.31	18216.97
13276	2005.05.12 14:47	sell	4426	0.10	106.700	0.000	0.000
13277	2005.05.12 14:48	modify	4426	0.10	106.700	107.800	106.000
13278	2005.05.12 17:31	close	4426	0.10	106.580	107.800	106.000	11.26	18228.23
13279	2005.05.12 23:16	sell	4427	0.10	106.870	0.000	0.000
13280	2005.05.12 23:17	modify	4427	0.10	106.870	107.970	106.170
13281	2005.05.13 01:48	close	4427	0.10	106.750	107.970	106.170	10.67	18238.90
13282	2005.05.16 00:03	buy	4428	0.10	107.300	0.000	0.000
13283	2005.05.16 00:04	modify	4428	0.10	107.300	106.200	108.000
13284	2005.05.16 01:09	close	4428	0.10	107.420	106.200	108.000	11.17	18250.07
13285	2005.05.16 14:09	buy	4429	0.10	107.510	0.000	0.000
13286	2005.05.16 14:10	modify	4429	0.10	107.510	106.410	108.210
13287	2005.05.16 17:41	buy	4430	0.10	106.970	0.000	0.000
13288	2005.05.16 17:42	modify	4430	0.10	106.970	105.870	107.670
13289	2005.05.16 21:17	close	4430	0.10	107.080	105.870	107.670	10.27	18260.34
13290	2005.05.16 21:17	close	4429	0.10	107.080	106.410	108.210	-40.16	18220.18
13291	2005.05.17 00:01	sell	4431	0.10	106.960	0.000	0.000
13292	2005.05.17 00:02	modify	4431	0.10	106.960	108.060	106.260
13293	2005.05.17 01:49	close	4431	0.10	106.830	108.060	106.260	12.17	18232.35
13294	2005.05.17 23:02	sell	4432	0.10	107.530	0.000	0.000
13295	2005.05.17 23:03	modify	4432	0.10	107.530	108.630	106.830
13296	2005.05.18 00:00	close	4432	0.10	107.410	108.630	106.830	10.60	18242.95
13297	2005.05.18 00:02	buy	4433	0.10	107.420	0.000	0.000
13298	2005.05.18 00:03	modify	4433	0.10	107.420	106.320	108.120
13299	2005.05.18 02:00	close	4433	0.10	107.540	106.320	108.120	11.16	18254.11
13300	2005.05.18 08:35	buy	4434	0.10	107.540	0.000	0.000
13301	2005.05.18 08:36	modify	4434	0.10	107.540	106.440	108.240
13302	2005.05.18 22:31	close	4434	0.10	106.920	106.440	108.240	-57.99	18196.12
13303	2005.05.18 23:01	sell	4435	0.10	107.000	0.000	0.000
13304	2005.05.18 23:02	modify	4435	0.10	107.000	108.100	106.300
13305	2005.05.19 00:16	sell	4436	0.10	107.130	0.000	0.000
13306	2005.05.19 00:17	modify	4436	0.10	107.130	108.230	106.430
13307	2005.05.19 01:13	close	4436	0.10	107.010	108.230	106.430	11.21	18207.33
13308	2005.05.19 04:46	close	4435	0.10	107.110	108.100	106.300	-11.98	18195.34
13309	2005.05.20 00:18	buy	4437	0.10	107.560	0.000	0.000
13310	2005.05.20 00:22	modify	4437	0.10	107.560	106.460	108.260
13311	2005.05.20 01:45	close	4437	0.10	107.670	106.460	108.260	10.22	18205.56
13312	2005.05.20 03:09	buy	4438	0.10	107.550	0.000	0.000
13313	2005.05.20 03:10	modify	4438	0.10	107.550	106.450	108.250
13314	2005.05.20 05:45	close	4438	0.10	107.540	106.450	108.250	-0.93	18204.63
13315	2005.05.23 02:47	buy	4439	0.10	108.060	0.000	0.000
13316	2005.05.23 02:48	modify	4439	0.10	108.060	106.960	108.760
13317	2005.05.23 08:22	close	4439	0.10	108.040	106.960	108.760	-1.85	18202.78
13318	2005.05.24 10:28	sell	4440	0.10	107.580	0.000	0.000
13319	2005.05.24 10:29	modify	4440	0.10	107.580	108.680	106.880
13320	2005.05.24 12:01	close	4440	0.10	107.440	108.680	106.880	13.03	18215.81
13321	2005.05.24 15:52	sell	4441	0.10	107.490	0.000	0.000
13322	2005.05.24 15:53	modify	4441	0.10	107.490	108.590	106.790
13323	2005.05.24 20:22	close	4441	0.10	107.370	108.590	106.790	11.18	18226.99
13324	2005.05.24 23:01	sell	4442	0.10	107.620	0.000	0.000
13325	2005.05.24 23:02	modify	4442	0.10	107.620	108.720	106.920
13326	2005.05.25 03:38	close	4442	0.10	107.500	108.720	106.920	10.59	18237.58
13327	2005.05.26 15:52	buy	4443	0.10	108.020	0.000	0.000
13328	2005.05.26 15:53	modify	4443	0.10	108.020	106.920	108.720
13329	2005.05.26 16:15	close	4443	0.10	108.150	106.920	108.720	12.02	18249.60
13330	2005.05.27 00:31	sell	4444	0.10	108.040	0.000	0.000
13331	2005.05.27 00:33	modify	4444	0.10	108.040	109.140	107.340
13332	2005.05.27 05:00	close	4444	0.10	107.970	109.140	107.340	6.48	18256.08
13333	2005.05.30 00:20	sell	4445	0.10	108.070	0.000	0.000
13334	2005.05.30 00:21	modify	4445	0.10	108.070	109.060	107.370
13335	2005.05.30 02:45	close	4445	0.10	108.020	109.060	107.370	4.63	18260.71
13336	2005.05.31 16:11	buy	4446	0.10	107.970	0.000	0.000
13337	2005.05.31 16:12	modify	4446	0.10	107.970	107.090	108.670
13338	2005.05.31 19:00	close	4446	0.10	108.030	107.090	108.670	5.55	18266.26
13339	2005.05.31 23:13	sell	4447	0.10	108.540	0.000	0.000
13340	2005.05.31 23:15	modify	4447	0.10	108.540	109.420	107.840
13341	2005.06.01 00:33	close	4447	0.10	108.470	109.420	107.840	5.88	18272.14
13342	2005.06.01 00:33	buy	4448	0.10	108.470	0.000	0.000
13343	2005.06.01 00:35	modify	4448	0.10	108.470	107.490	109.170
13344	2005.06.01 00:36	buy	4449	0.10	108.430	0.000	0.000
13345	2005.06.01 00:37	modify	4449	0.10	108.430	107.450	109.130
13346	2005.06.01 05:30	close	4449	0.10	108.290	107.450	109.130	-12.93	18259.21
13347	2005.06.01 05:30	close	4448	0.10	108.290	107.490	109.170	-16.62	18242.59
13348	2005.06.01 16:35	buy	4450	0.10	108.220	0.000	0.000
13349	2005.06.01 16:36	modify	4450	0.10	108.220	107.240	108.920
13350	2005.06.01 17:37	close	4450	0.10	108.430	107.240	108.920	19.37	18261.96
13351	2005.06.01 20:55	sell	4451	0.10	108.580	0.000	0.000
13352	2005.06.01 20:56	modify	4451	0.10	108.580	109.560	107.880
13353	2005.06.01 23:18	buy	4452	0.10	108.660	0.000	0.000
13354	2005.06.01 23:19	modify	4452	0.10	108.660	107.680	109.360
13355	2005.06.01 23:31	close	4451	0.10	108.650	109.560	107.880	-6.44	18255.52
13356	2005.06.01 23:44	buy	4453	0.10	108.590	0.000	0.000
13357	2005.06.01 23:45	modify	4453	0.10	108.590	107.610	109.290
13358	2005.06.02 00:11	buy	4454	0.10	108.590	0.000	0.000
13359	2005.06.02 00:14	modify	4454	0.10	108.590	107.580	109.290
13360	2005.06.02 00:47	close	4454	0.10	108.740	107.580	109.290	13.79	18269.31
13361	2005.06.02 00:47	close	4453	0.10	108.740	107.610	109.290	14.84	18284.15
13362	2005.06.02 03:00	close	4452	0.10	108.680	107.680	109.360	2.89	18287.04
13363	2005.06.03 00:16	buy	4455	0.10	108.210	0.000	0.000
13364	2005.06.03 00:18	modify	4455	0.10	108.210	107.180	108.910
13365	2005.06.03 08:15	close	4455	0.10	108.120	107.180	108.910	-8.32	18278.72
13366	2005.06.03 14:31	buy	4456	0.10	107.590	0.000	0.000
13367	2005.06.03 14:32	modify	4456	0.10	107.590	106.560	108.290
13368	2005.06.03 14:35	close	4456	0.10	107.720	106.560	108.290	12.07	18290.79
13369	2005.06.03 14:36	buy	4457	0.10	107.690	0.000	0.000
13370	2005.06.03 14:37	modify	4457	0.10	107.690	106.660	108.390
13371	2005.06.03 14:40	close	4457	0.10	107.850	106.660	108.390	14.84	18305.63
13372	2005.06.03 14:44	buy	4458	0.10	107.680	0.000	0.000
13373	2005.06.03 14:45	modify	4458	0.10	107.680	106.650	108.380
13374	2005.06.03 17:25	close	4458	0.10	107.840	106.650	108.380	14.84	18320.47
13375	2005.06.07 07:42	sell	4459	0.10	106.970	0.000	0.000
13376	2005.06.07 07:43	modify	4459	0.10	106.970	108.070	106.270
13377	2005.06.07 08:31	close	4459	0.10	106.810	108.070	106.270	14.98	18335.45
13378	2005.06.07 14:21	sell	4460	0.10	106.780	0.000	0.000
13379	2005.06.07 14:22	modify	4460	0.10	106.780	107.880	106.080
13380	2005.06.07 15:08	close	4460	0.10	106.660	107.880	106.080	11.25	18346.70
13381	2005.06.07 23:16	sell	4461	0.10	106.630	0.000	0.000
13382	2005.06.07 23:17	modify	4461	0.10	106.630	107.730	105.930
13383	2005.06.08 07:04	close	4461	0.10	106.810	107.730	105.930	-17.42	18329.28
13384	2005.06.08 23:17	buy	4462	0.10	107.230	0.000	0.000
13385	2005.06.08 23:19	modify	4462	0.10	107.230	106.130	107.930
13386	2005.06.08 23:28	buy	4463	0.10	107.190	0.000	0.000
13387	2005.06.08 23:29	modify	4463	0.10	107.190	106.090	107.890
13388	2005.06.09 00:37	buy	4464	0.10	107.200	0.000	0.000
13389	2005.06.09 00:39	modify	4464	0.10	107.200	106.100	107.900
13390	2005.06.09 07:01	close	4464	0.10	107.240	106.100	107.900	3.73	18333.01
13391	2005.06.09 07:01	close	4463	0.10	107.240	106.090	107.890	5.71	18338.71
13392	2005.06.09 07:01	close	4462	0.10	107.240	106.130	107.930	1.98	18340.69
13393	2005.06.09 18:59	buy	4465	0.10	107.440	0.000	0.000
13394	2005.06.09 19:00	modify	4465	0.10	107.440	106.340	108.140
13395	2005.06.09 19:16	close	4465	0.10	107.570	106.340	108.140	12.09	18352.78
13396	2005.06.10 00:18	sell	4466	0.10	107.450	0.000	0.000
13397	2005.06.10 00:24	modify	4466	0.10	107.450	108.550	106.750
13398	2005.06.10 07:04	close	4466	0.10	107.480	108.550	106.750	-2.79	18349.99
13399	2005.06.13 05:42	buy	4467	0.10	108.480	0.000	0.000
13400	2005.06.13 05:43	modify	4467	0.10	108.480	107.380	109.180
13401	2005.06.13 07:06	close	4467	0.10	108.540	107.380	109.180	5.53	18355.52
13402	2005.06.13 14:21	buy	4468	0.10	109.170	0.000	0.000
13403	2005.06.13 14:22	modify	4468	0.10	109.170	108.070	109.870
13404	2005.06.13 14:59	close	4468	0.10	109.290	108.070	109.870	10.98	18366.50
13405	2005.06.14 00:32	buy	4469	0.10	109.470	0.000	0.000
13406	2005.06.14 00:33	modify	4469	0.10	109.470	108.370	110.170
13407	2005.06.14 02:01	close	4469	0.10	109.590	108.370	110.170	10.95	18377.45
13408	2005.06.14 02:37	buy	4470	0.10	109.380	0.000	0.000
13409	2005.06.14 02:38	modify	4470	0.10	109.380	108.280	110.080
13410	2005.06.14 03:05	close	4470	0.10	109.540	108.280	110.080	14.61	18392.06
13411	2005.06.16 23:05	buy	4471	0.10	108.920	0.000	0.000
13412	2005.06.16 23:07	modify	4471	0.10	108.920	107.820	109.620
13413	2005.06.17 01:02	close	4471	0.10	108.990	107.820	109.620	6.77	18398.83
13414	2005.06.20 00:16	sell	4472	0.10	108.920	0.000	0.000
13415	2005.06.20 00:17	modify	4472	0.10	108.920	110.020	108.220
13416	2005.06.20 03:03	close	4472	0.10	108.800	110.020	108.220	11.03	18409.86
13417	2005.06.20 03:42	buy	4473	0.10	108.660	0.000	0.000
13418	2005.06.20 03:43	modify	4473	0.10	108.660	107.560	109.360
13419	2005.06.20 07:05	close	4473	0.10	108.780	107.560	109.360	11.03	18420.89
13420	2005.06.20 21:41	buy	4474	0.10	109.310	0.000	0.000
13421	2005.06.20 21:42	modify	4474	0.10	109.310	108.210	110.010
13422	2005.06.21 02:01	close	4474	0.10	109.430	108.210	110.010	11.32	18432.21
13423	2005.06.21 02:48	buy	4475	0.10	109.230	0.000	0.000
13424	2005.06.21 02:49	modify	4475	0.10	109.230	108.130	109.930
13425	2005.06.21 03:11	close	4475	0.10	109.350	108.130	109.930	10.97	18443.18
13426	2005.06.21 23:01	buy	4476	0.10	108.170	0.000	0.000
13427	2005.06.21 23:02	modify	4476	0.10	108.170	107.070	108.870
13428	2005.06.21 23:36	close	4476	0.10	108.300	107.070	108.870	12.00	18455.18
13429	2005.06.21 23:47	sell	4477	0.10	108.330	0.000	0.000
13430	2005.06.21 23:48	modify	4477	0.10	108.330	109.430	107.630
13431	2005.06.22 00:24	sell	4478	0.10	108.430	0.000	0.000
13432	2005.06.22 00:26	modify	4478	0.10	108.430	109.530	107.730
13433	2005.06.22 00:33	sell	4479	0.10	108.430	0.000	0.000
13434	2005.06.22 00:35	modify	4479	0.10	108.430	109.530	107.730
13435	2005.06.22 08:15	close	4479	0.10	108.440	109.530	107.730	-0.92	18454.26
13436	2005.06.22 08:15	close	4478	0.10	108.440	109.530	107.730	-0.92	18453.34
13437	2005.06.22 08:15	close	4477	0.10	108.440	109.430	107.630	-10.71	18442.63
13438	2005.06.22 23:02	sell	4480	0.10	108.850	0.000	0.000
13439	2005.06.22 23:03	modify	4480	0.10	108.850	109.950	108.150
13440	2005.06.23 01:17	close	4480	0.10	108.750	109.950	108.150	7.49	18450.12
13441	2005.06.23 23:04	sell	4481	0.10	108.940	0.000	0.000
13442	2005.06.23 23:05	modify	4481	0.10	108.940	110.040	108.240
13443	2005.06.23 23:51	sell	4482	0.10	108.960	0.000	0.000
13444	2005.06.23 23:59	modify	4482	0.10	108.960	110.060	108.260
13445	2005.06.24 02:15	close	4482	0.10	108.950	110.060	108.260	0.35	18450.46
13446	2005.06.24 02:15	close	4481	0.10	108.950	110.040	108.240	-1.49	18448.97
13447	2005.06.27 00:17	sell	4483	0.10	109.240	0.000	0.000
13448	2005.06.27 00:21	modify	4483	0.10	109.240	110.340	108.540
13449	2005.06.27 07:15	close	4483	0.10	109.230	110.340	108.540	0.92	18449.89
13450	2005.06.28 23:49	buy	4484	0.10	109.890	0.000	0.000
13451	2005.06.28 23:50	modify	4484	0.10	109.890	108.790	110.590
13452	2005.06.28 23:52	buy	4485	0.10	109.860	0.000	0.000
13453	2005.06.28 23:53	modify	4485	0.10	109.860	108.760	110.560
13454	2005.06.29 00:35	buy	4486	0.10	109.810	0.000	0.000
13455	2005.06.29 00:36	modify	4486	0.10	109.810	108.730	110.510
13456	2005.06.29 03:06	close	4486	0.10	109.960	108.730	110.510	13.64	18463.53
13457	2005.06.29 03:44	close	4485	0.10	110.030	108.760	110.560	15.80	18479.33
13458	2005.06.29 03:44	close	4484	0.10	110.030	108.790	110.590	13.07	18492.40
13459	2005.06.29 23:16	buy	4487	0.10	110.410	0.000	0.000
13460	2005.06.29 23:17	modify	4487	0.10	110.410	109.330	111.110
13461	2005.06.29 23:39	buy	4488	0.10	110.370	0.000	0.000
13462	2005.06.29 23:41	modify	4488	0.10	110.370	109.290	111.070
13463	2005.06.30 01:00	close	4488	0.10	110.460	109.290	111.070	9.20	18501.60
13464	2005.06.30 01:00	close	4487	0.10	110.460	109.330	111.110	5.58	18507.18
13465	2005.06.30 23:35	buy	4489	0.10	110.780	0.000	0.000
13466	2005.06.30 23:38	modify	4489	0.10	110.780	109.680	111.480
13467	2005.07.01 03:16	close	4489	0.10	110.840	109.680	111.480	5.76	18512.94
13468	2005.07.01 06:49	sell	4490	0.10	111.050	0.000	0.000
13469	2005.07.01 06:50	modify	4490	0.10	111.050	112.150	110.350
13470	2005.07.01 10:30	close	4490	0.10	111.030	112.150	110.350	1.80	18514.74
13471	2005.07.04 01:36	buy	4491	0.10	111.630	0.000	0.000
13472	2005.07.04 01:37	modify	4491	0.10	111.630	110.530	112.330
13473	2005.07.04 05:32	close	4491	0.10	111.680	110.530	112.330	4.48	18519.22
13474	2005.07.04 09:33	buy	4492	0.10	111.480	0.000	0.000
13475	2005.07.04 09:34	modify	4492	0.10	111.480	110.380	112.180
13476	2005.07.04 10:32	close	4492	0.10	111.610	110.380	112.180	11.65	18530.87
13477	2005.07.05 10:46	buy	4493	0.10	111.720	0.000	0.000
13478	2005.07.05 10:47	modify	4493	0.10	111.720	110.620	112.420
13479	2005.07.05 11:13	close	4493	0.10	111.840	110.620	112.420	10.73	18541.60
13480	2005.07.05 21:11	buy	4494	0.10	111.640	0.000	0.000
13481	2005.07.05 21:12	modify	4494	0.10	111.640	110.540	112.340
13482	2005.07.05 23:00	close	4494	0.10	111.720	110.540	112.340	7.16	18548.76
13483	2005.07.05 23:02	sell	4495	0.10	111.750	0.000	0.000
13484	2005.07.05 23:03	modify	4495	0.10	111.750	112.850	111.050
13485	2005.07.06 00:21	close	4495	0.10	111.630	112.850	111.050	10.18	18558.94
13486	2005.07.06 00:31	buy	4496	0.10	111.600	0.000	0.000
13487	2005.07.06 00:32	modify	4496	0.10	111.600	110.500	112.300
13488	2005.07.06 05:16	close	4496	0.10	111.680	110.500	112.300	7.16	18566.10
13489	2005.07.12 13:31	sell	4497	0.10	111.240	0.000	0.000
13490	2005.07.12 13:32	modify	4497	0.10	111.240	112.340	110.540
13491	2005.07.12 13:41	close	4497	0.10	111.120	112.340	110.540	10.80	18576.90
13492	2005.07.12 14:36	sell	4498	0.10	111.280	0.000	0.000
13493	2005.07.12 14:37	modify	4498	0.10	111.280	112.380	110.580
13494	2005.07.12 14:40	sell	4499	0.10	111.320	0.000	0.000
13495	2005.07.12 14:41	modify	4499	0.10	111.320	112.420	110.620
13496	2005.07.12 15:20	close	4499	0.10	111.100	112.420	110.620	19.80	18596.70
13497	2005.07.12 15:20	close	4498	0.10	111.100	112.380	110.580	16.20	18612.90
13498	2005.07.13 00:01	sell	4500	0.10	110.910	0.000	0.000
13499	2005.07.13 00:02	modify	4500	0.10	110.910	112.010	110.210
13500	2005.07.13 00:13	sell	4501	0.10	110.930	0.000	0.000
13501	2005.07.13 00:15	modify	4501	0.10	110.930	112.030	110.230
13502	2005.07.13 01:51	sell	4502	0.10	111.040	0.000	0.000
13503	2005.07.13 01:52	modify	4502	0.10	111.040	112.140	110.340
13504	2005.07.13 06:17	close	4502	0.10	111.010	112.140	110.340	2.70	18615.60
13505	2005.07.13 06:17	close	4501	0.10	111.010	112.030	110.230	-7.21	18608.39
13506	2005.07.13 06:17	close	4500	0.10	111.010	112.010	110.210	-9.01	18599.38
13507	2005.07.13 20:51	buy	4503	0.10	111.940	0.000	0.000
13508	2005.07.13 20:52	modify	4503	0.10	111.940	110.840	112.640
13509	2005.07.13 22:32	buy	4504	0.10	111.810	0.000	0.000
13510	2005.07.13 22:33	modify	4504	0.10	111.810	110.710	112.510
13511	2005.07.14 00:01	close	4504	0.10	111.910	110.710	112.510	9.99	18609.36
13512	2005.07.14 00:01	close	4503	0.10	111.910	110.840	112.640	-1.63	18607.73
13513	2005.07.14 00:01	sell	4505	0.10	111.910	0.000	0.000
13514	2005.07.14 00:02	modify	4505	0.10	111.910	113.010	111.210
13515	2005.07.14 00:47	sell	4506	0.10	112.040	0.000	0.000
13516	2005.07.14 00:48	modify	4506	0.10	112.040	113.140	111.340
13517	2005.07.14 03:15	close	4506	0.10	111.980	113.140	111.340	5.36	18613.09
13518	2005.07.14 03:15	close	4505	0.10	111.980	113.010	111.210	-6.25	18606.84
13519	2005.07.14 03:18	buy	4507	0.10	111.970	0.000	0.000
13520	2005.07.14 03:19	modify	4507	0.10	111.970	110.870	112.670
13521	2005.07.14 07:00	close	4507	0.10	111.890	110.870	112.670	-7.15	18599.69
13522	2005.07.14 23:01	sell	4508	0.10	112.360	0.000	0.000
13523	2005.07.14 23:02	modify	4508	0.10	112.360	113.460	111.660
13524	2005.07.14 23:46	buy	4509	0.10	112.280	0.000	0.000
13525	2005.07.14 23:48	modify	4509	0.10	112.280	111.180	112.980
13526	2005.07.15 00:03	close	4508	0.10	112.210	113.460	111.660	12.80	18612.49
13527	2005.07.15 01:30	close	4509	0.10	112.350	111.180	112.980	6.58	18619.07
13528	2005.07.18 00:19	sell	4510	0.10	112.260	0.000	0.000
13529	2005.07.18 00:22	modify	4510	0.10	112.260	113.360	111.560
13530	2005.07.18 02:15	close	4510	0.10	112.270	113.360	111.560	-0.89	18618.18
13531	2005.07.18 20:18	sell	4511	0.10	111.840	0.000	0.000
13532	2005.07.18 20:20	modify	4511	0.10	111.840	112.940	111.140
13533	2005.07.19 05:31	close	4511	0.10	111.920	112.940	111.140	-7.72	18610.46
13534	2005.07.19 18:39	buy	4512	0.10	112.790	0.000	0.000
13535	2005.07.19 18:40	modify	4512	0.10	112.790	111.690	113.490
13536	2005.07.20 00:01	sell	4513	0.10	112.780	0.000	0.000
13537	2005.07.20 00:02	modify	4513	0.10	112.780	113.880	112.080
13538	2005.07.20 00:15	close	4512	0.10	112.860	111.690	113.490	6.55	18617.01
13539	2005.07.20 00:47	sell	4514	0.10	112.900	0.000	0.000
13540	2005.07.20 00:48	modify	4514	0.10	112.900	114.000	112.200
13541	2005.07.20 12:02	close	4514	0.10	112.870	114.000	112.200	2.66	18619.67
13542	2005.07.20 12:02	close	4513	0.10	112.870	113.880	112.080	-7.97	18611.70
13543	2005.07.20 19:02	buy	4515	0.10	113.340	0.000	0.000
13544	2005.07.20 19:03	modify	4515	0.10	113.340	112.240	114.040
13545	2005.07.20 19:32	buy	4516	0.10	112.960	0.000	0.000
13546	2005.07.20 19:33	modify	4516	0.10	112.960	111.860	113.660
13547	2005.07.20 19:40	close	4516	0.10	113.090	111.860	113.660	11.50	18623.20
13548	2005.07.20 19:43	buy	4517	0.10	113.080	0.000	0.000
13549	2005.07.20 19:44	modify	4517	0.10	113.080	111.980	113.780
13550	2005.07.20 22:15	close	4517	0.10	112.780	111.980	113.780	-26.60	18596.60
13551	2005.07.20 22:15	close	4515	0.10	112.780	112.240	114.040	-49.65	18546.95
13552	2005.07.20 23:17	sell	4518	0.10	112.880	0.000	0.000
13553	2005.07.20 23:18	modify	4518	0.10	112.880	113.980	112.180
13554	2005.07.21 00:30	close	4518	0.10	112.760	113.980	112.180	8.93	18555.88
13555	2005.07.21 00:31	buy	4519	0.10	112.760	0.000	0.000
13556	2005.07.21 00:32	modify	4519	0.10	112.760	111.660	113.460
13557	2005.07.21 08:17	close	4519	0.10	112.680	111.660	113.460	-7.10	18548.78
13558	2005.07.22 00:01	sell	4520	0.10	110.350	0.000	0.000
13559	2005.07.22 00:02	modify	4520	0.10	110.350	111.450	109.650
13560	2005.07.22 01:36	sell	4521	0.10	110.500	0.000	0.000
13561	2005.07.22 01:37	modify	4521	0.10	110.500	111.600	109.800
13562	2005.07.22 01:37	sell	4522	0.10	110.550	0.000	0.000
13563	2005.07.22 01:38	modify	4522	0.10	110.550	111.650	109.850
13564	2005.07.22 02:22	sell	4523	0.10	110.780	0.000	0.000
13565	2005.07.22 02:23	modify	4523	0.10	110.780	111.880	110.080
13566	2005.07.22 02:23	sell	4524	0.10	110.770	0.000	0.000
13567	2005.07.22 02:24	modify	4524	0.10	110.770	111.870	110.070
13568	2005.07.22 07:45	close	4524	0.10	111.000	111.870	110.070	-20.72	18528.06
13569	2005.07.22 07:45	close	4523	0.10	111.000	111.880	110.080	-19.82	18508.24
13570	2005.07.22 07:45	close	4522	0.10	111.000	111.650	109.850	-40.54	18467.70
13571	2005.07.22 07:45	close	4521	0.10	111.000	111.600	109.800	-45.05	18422.65
13572	2005.07.22 07:45	close	4520	0.10	111.000	111.450	109.650	-58.56	18364.09
13573	2005.07.22 10:02	buy	4525	0.10	110.750	0.000	0.000
13574	2005.07.22 10:03	modify	4525	0.10	110.750	109.650	111.450
13575	2005.07.22 10:53	close	4525	0.10	110.920	109.650	111.450	15.33	18379.42
13576	2005.07.25 00:23	sell	4526	0.10	111.470	0.000	0.000
13577	2005.07.25 00:24	modify	4526	0.10	111.470	112.570	110.770
13578	2005.07.25 00:50	sell	4527	0.10	111.650	0.000	0.000
13579	2005.07.25 00:51	modify	4527	0.10	111.650	112.750	110.950
13580	2005.07.25 01:34	close	4527	0.10	111.530	112.750	110.950	10.76	18390.18
13581	2005.07.25 02:00	close	4526	0.10	111.400	112.570	110.770	6.28	18396.46
13582	2005.07.25 15:10	buy	4528	0.10	111.680	0.000	0.000
13583	2005.07.25 15:11	modify	4528	0.10	111.680	110.580	112.380
13584	2005.07.26 00:16	sell	4529	0.10	111.530	0.000	0.000
13585	2005.07.26 00:18	modify	4529	0.10	111.530	112.630	110.830
13586	2005.07.26 00:30	close	4528	0.10	111.590	110.580	112.380	-7.72	18388.74
13587	2005.07.26 14:38	sell	4530	0.10	112.450	0.000	0.000
13588	2005.07.26 14:39	modify	4530	0.10	112.450	113.550	111.750
13589	2005.07.26 15:46	s/l	4529	0.10	112.630	112.630	110.830	-97.68	18291.06
13590	2005.07.26 16:23	close	4530	0.10	112.310	113.550	111.750	12.47	18303.53
13591	2005.07.26 16:32	buy	4531	0.10	112.250	0.000	0.000
13592	2005.07.26 16:33	modify	4531	0.10	112.250	111.150	112.950
13593	2005.07.26 16:54	close	4531	0.10	112.370	111.150	112.950	10.68	18314.21
13594	2005.07.26 17:09	buy	4532	0.10	112.190	0.000	0.000
13595	2005.07.26 17:10	modify	4532	0.10	112.190	111.090	112.890
13596	2005.07.26 17:49	close	4532	0.10	112.340	111.090	112.890	13.35	18327.56
13597	2005.07.26 23:01	sell	4533	0.10	112.530	0.000	0.000
13598	2005.07.26 23:02	modify	4533	0.10	112.530	113.630	111.830
13599	2005.07.27 00:34	close	4533	0.10	112.470	113.630	111.830	4.76	18332.31
13600	2005.07.27 00:34	buy	4534	0.10	112.470	0.000	0.000
13601	2005.07.27 00:38	modify	4534	0.10	112.470	111.370	113.170
13602	2005.07.27 01:27	buy	4535	0.10	112.430	0.000	0.000
13603	2005.07.27 01:28	modify	4535	0.10	112.430	111.330	113.130
13604	2005.07.27 03:14	close	4535	0.10	112.570	111.330	113.130	12.44	18344.75
13605	2005.07.27 03:19	close	4534	0.10	112.580	111.370	113.170	9.77	18354.52
13606	2005.07.27 08:24	buy	4536	0.10	112.560	0.000	0.000
13607	2005.07.27 08:25	modify	4536	0.10	112.560	111.460	113.260
13608	2005.07.27 08:42	close	4536	0.10	112.680	111.460	113.260	10.65	18365.17
13609	2005.07.27 10:47	buy	4537	0.10	112.480	0.000	0.000
13610	2005.07.27 10:48	modify	4537	0.10	112.480	111.380	113.180
13611	2005.07.27 11:23	close	4537	0.10	112.620	111.380	113.180	12.43	18377.60
13612	2005.07.27 14:33	sell	4538	0.10	112.740	0.000	0.000
13613	2005.07.27 14:34	modify	4538	0.10	112.740	113.840	112.040
13614	2005.07.27 14:52	close	4538	0.10	112.580	113.840	112.040	14.21	18391.81
13615	2005.07.27 21:26	sell	4539	0.10	112.400	0.000	0.000
13616	2005.07.27 21:27	modify	4539	0.10	112.400	113.500	111.700
13617	2005.07.27 23:01	sell	4540	0.10	112.470	0.000	0.000
13618	2005.07.27 23:02	modify	4540	0.10	112.470	113.570	111.770
13619	2005.07.28 01:10	close	4540	0.10	112.340	113.570	111.770	9.86	18401.67
13620	2005.07.28 01:15	close	4539	0.10	112.220	113.500	111.700	14.33	18416.00
13621	2005.07.28 18:34	buy	4541	0.10	112.060	0.000	0.000
13622	2005.07.28 18:35	modify	4541	0.10	112.060	110.960	112.760
13623	2005.07.28 19:39	close	4541	0.10	112.190	110.960	112.760	11.59	18427.59
13624	2005.07.29 00:19	sell	4542	0.10	112.240	0.000	0.000
13625	2005.07.29 00:20	modify	4542	0.10	112.240	113.340	111.540
13626	2005.07.29 05:00	close	4542	0.10	112.200	113.340	111.540	3.57	18431.16
13627	2005.08.01 00:16	sell	4543	0.10	112.610	0.000	0.000
13628	2005.08.01 00:17	modify	4543	0.10	112.610	113.710	111.910
13629	2005.08.01 03:02	close	4543	0.10	112.500	113.710	111.910	9.78	18440.94
13630	2005.08.01 16:14	sell	4544	0.10	112.030	0.000	0.000
13631	2005.08.01 16:15	modify	4544	0.10	112.030	113.130	111.330
13632	2005.08.01 16:30	close	4544	0.10	111.910	113.130	111.330	10.72	18451.66
13633	2005.08.01 23:31	sell	4545	0.10	112.270	0.000	0.000
13634	2005.08.01 23:32	modify	4545	0.10	112.270	113.370	111.570
13635	2005.08.02 01:05	close	4545	0.10	112.140	113.370	111.570	11.02	18462.68
13636	2005.08.03 08:23	buy	4546	0.10	111.720	0.000	0.000
13637	2005.08.03 08:24	modify	4546	0.10	111.720	110.620	112.420
13638	2005.08.04 00:16	close	4546	0.10	111.160	110.620	112.420	-49.33	18413.34
13639	2005.08.04 00:16	sell	4547	0.10	111.160	0.000	0.000
13640	2005.08.04 00:17	modify	4547	0.10	111.160	112.260	110.460
13641	2005.08.04 00:22	sell	4548	0.10	111.210	0.000	0.000
13642	2005.08.04 00:23	modify	4548	0.10	111.210	112.310	110.510
13643	2005.08.04 01:04	close	4548	0.10	111.080	112.310	110.510	11.70	18425.04
13644	2005.08.04 03:04	close	4547	0.10	110.960	112.260	110.460	18.02	18443.06
13645	2005.08.04 23:01	buy	4549	0.10	111.230	0.000	0.000
13646	2005.08.04 23:02	modify	4549	0.10	111.230	110.130	111.930
13647	2005.08.05 00:01	buy	4550	0.10	111.200	0.000	0.000
13648	2005.08.05 00:02	modify	4550	0.10	111.200	110.100	111.900
13649	2005.08.05 02:56	close	4550	0.10	111.330	110.100	111.900	11.68	18454.74
13650	2005.08.05 03:06	close	4549	0.10	111.350	110.130	111.930	11.13	18465.87
13651	2005.08.05 21:14	buy	4551	0.10	111.980	0.000	0.000
13652	2005.08.05 21:15	modify	4551	0.10	111.980	110.880	112.680
13653	2005.08.08 00:00	close	4551	0.10	112.210	110.880	112.680	20.85	18486.72
13654	2005.08.08 00:24	sell	4552	0.10	112.240	0.000	0.000
13655	2005.08.08 00:25	modify	4552	0.10	112.240	113.340	111.540
13656	2005.08.08 09:15	close	4552	0.10	112.310	113.340	111.540	-6.23	18480.49
13657	2005.08.08 09:32	buy	4553	0.10	112.110	0.000	0.000
13658	2005.08.08 09:33	modify	4553	0.10	112.110	111.010	112.810
13659	2005.08.08 15:05	close	4553	0.10	111.680	111.010	112.810	-38.50	18441.99
13660	2005.08.10 00:01	buy	4554	0.10	111.880	0.000	0.000
13661	2005.08.10 00:03	modify	4554	0.10	111.880	110.780	112.580
13662	2005.08.10 00:51	buy	4555	0.10	111.780	0.000	0.000
13663	2005.08.10 00:52	modify	4555	0.10	111.780	110.680	112.480
13664	2005.08.10 13:16	close	4555	0.10	111.020	110.680	112.480	-68.46	18373.53
13665	2005.08.10 13:16	close	4554	0.10	111.020	110.780	112.580	-77.46	18296.07
13666	2005.08.10 23:20	buy	4556	0.10	110.640	0.000	0.000
13667	2005.08.10 23:21	modify	4556	0.10	110.640	109.540	111.340
13668	2005.08.11 08:30	close	4556	0.10	110.350	109.540	111.340	-25.23	18270.84
13669	2005.08.11 21:41	buy	4557	0.10	109.730	0.000	0.000
13670	2005.08.11 21:42	modify	4557	0.10	109.730	108.630	110.430
13671	2005.08.12 00:01	close	4557	0.10	109.720	108.630	110.430	-0.56	18270.28
13672	2005.08.12 00:01	sell	4558	0.10	109.720	0.000	0.000
13673	2005.08.12 00:02	modify	4558	0.10	109.720	110.820	109.020
13674	2005.08.12 00:47	sell	4559	0.10	109.700	0.000	0.000
13675	2005.08.12 00:48	modify	4559	0.10	109.700	110.800	109.000
13676	2005.08.12 01:20	sell	4560	0.10	109.770	0.000	0.000
13677	2005.08.12 01:21	modify	4560	0.10	109.770	110.870	109.070
13678	2005.08.12 09:01	close	4560	0.10	109.630	110.870	109.070	12.77	18283.05
13679	2005.08.12 09:04	close	4559	0.10	109.610	110.800	109.000	8.21	18291.26
13680	2005.08.12 09:04	close	4558	0.10	109.610	110.820	109.020	10.04	18301.30
13681	2005.08.12 15:02	sell	4561	0.10	109.820	0.000	0.000
13682	2005.08.12 15:03	modify	4561	0.10	109.820	110.920	109.120
13683	2005.08.12 15:30	close	4561	0.10	109.690	110.920	109.120	11.85	18313.15
13684	2005.08.15 02:40	sell	4562	0.10	109.590	0.000	0.000
13685	2005.08.15 02:41	modify	4562	0.10	109.590	110.690	108.890
13686	2005.08.15 06:00	close	4562	0.10	109.550	110.690	108.890	3.65	18316.80
13687	2005.08.15 15:39	sell	4563	0.10	109.790	0.000	0.000
13688	2005.08.15 15:40	modify	4563	0.10	109.790	110.890	109.090
13689	2005.08.15 15:49	close	4563	0.10	109.630	110.890	109.090	14.59	18331.39
13690	2005.08.15 23:08	buy	4564	0.10	109.220	0.000	0.000
13691	2005.08.15 23:12	modify	4564	0.10	109.220	108.120	109.920
13692	2005.08.16 00:20	close	4564	0.10	109.330	108.120	109.920	10.41	18341.80
13693	2005.08.16 23:32	sell	4565	0.10	109.600	0.000	0.000
13694	2005.08.16 23:33	modify	4565	0.10	109.600	110.700	108.900
13695	2005.08.17 00:18	sell	4566	0.10	109.650	0.000	0.000
13696	2005.08.17 00:19	modify	4566	0.10	109.650	110.750	108.950
13697	2005.08.17 02:14	close	4566	0.10	109.520	110.750	108.950	11.87	18353.67
13698	2005.08.17 02:15	close	4565	0.10	109.530	110.700	108.900	5.82	18359.49
13699	2005.08.17 12:47	buy	4567	0.10	109.810	0.000	0.000
13700	2005.08.17 12:48	modify	4567	0.10	109.810	108.710	110.510
13701	2005.08.17 18:30	close	4567	0.10	109.780	108.710	110.510	-2.73	18356.76
13702	2005.08.17 18:31	sell	4568	0.10	109.820	0.000	0.000
13703	2005.08.17 18:32	modify	4568	0.10	109.820	110.920	109.120
13704	2005.08.17 23:19	buy	4569	0.10	109.840	0.000	0.000
13705	2005.08.17 23:20	modify	4569	0.10	109.840	108.740	110.540
13706	2005.08.18 00:07	close	4568	0.10	109.760	110.920	109.120	3.76	18360.52
13707	2005.08.18 00:07	buy	4570	0.10	109.760	0.000	0.000
13708	2005.08.18 00:08	modify	4570	0.10	109.760	108.660	110.460
13709	2005.08.18 01:12	close	4570	0.10	109.910	108.660	110.460	13.65	18374.17
13710	2005.08.18 01:16	close	4569	0.10	109.900	108.740	110.540	6.51	18380.67
13711	2005.08.19 00:46	buy	4571	0.10	110.450	0.000	0.000
13712	2005.08.19 00:48	modify	4571	0.10	110.450	109.350	111.150
13713	2005.08.19 02:05	buy	4572	0.10	110.380	0.000	0.000
13714	2005.08.19 02:06	modify	4572	0.10	110.380	109.280	111.080
13715	2005.08.19 03:18	close	4572	0.10	110.500	109.280	111.080	10.86	18391.53
13716	2005.08.19 05:30	close	4571	0.10	110.450	109.350	111.150	0.00	18391.53
13717	2005.08.19 11:54	buy	4573	0.10	110.500	0.000	0.000
13718	2005.08.19 11:55	modify	4573	0.10	110.500	109.400	111.200
13719	2005.08.19 16:43	close	4573	0.10	110.620	109.400	111.200	10.85	18402.38
13720	2005.08.22 17:14	sell	4574	0.10	109.870	0.000	0.000
13721	2005.08.22 17:15	modify	4574	0.10	109.870	110.970	109.170
13722	2005.08.22 17:48	close	4574	0.10	109.750	110.970	109.170	10.93	18413.31
13723	2005.08.23 17:32	buy	4575	0.10	109.870	0.000	0.000
13724	2005.08.23 17:33	modify	4575	0.10	109.870	108.770	110.570
13725	2005.08.23 20:45	close	4575	0.10	109.840	108.770	110.570	-2.73	18410.58
13726	2005.08.23 23:16	sell	4576	0.10	109.960	0.000	0.000
13727	2005.08.23 23:17	modify	4576	0.10	109.960	111.060	109.260
13728	2005.08.24 01:04	close	4576	0.10	109.890	111.060	109.260	5.80	18416.38
13729	2005.08.24 14:46	buy	4577	0.10	110.220	0.000	0.000
13730	2005.08.24 14:47	modify	4577	0.10	110.220	109.120	110.920
13731	2005.08.24 16:42	close	4577	0.10	110.340	109.120	110.920	10.88	18427.26
13732	2005.08.24 23:01	sell	4578	0.10	110.210	0.000	0.000
13733	2005.08.24 23:02	modify	4578	0.10	110.210	111.310	109.510
13734	2005.08.25 00:01	sell	4579	0.10	110.250	0.000	0.000
13735	2005.08.25 00:02	modify	4579	0.10	110.250	111.350	109.550
13736	2005.08.25 03:03	close	4579	0.10	110.220	111.350	109.550	2.72	18429.98
13737	2005.08.25 03:03	close	4578	0.10	110.220	111.310	109.510	-2.62	18427.36
13738	2005.08.25 10:04	sell	4580	0.10	110.000	0.000	0.000
13739	2005.08.25 10:05	modify	4580	0.10	110.000	111.100	109.300
13740	2005.08.25 11:12	close	4580	0.10	109.870	111.100	109.300	11.83	18439.19
13741	2005.08.25 23:31	sell	4581	0.10	110.070	0.000	0.000
13742	2005.08.25 23:36	modify	4581	0.10	110.070	111.170	109.370
13743	2005.08.26 00:32	sell	4582	0.10	110.080	0.000	0.000
13744	2005.08.26 00:34	modify	4582	0.10	110.080	111.180	109.380
13745	2005.08.26 05:30	close	4582	0.10	110.140	111.180	109.380	-5.45	18433.74
13746	2005.08.26 05:30	close	4581	0.10	110.140	111.170	109.370	-6.93	18426.81
13747	2005.08.26 09:48	buy	4583	0.10	109.690	0.000	0.000
13748	2005.08.26 09:49	modify	4583	0.10	109.690	108.590	110.390
13749	2005.08.26 09:57	close	4583	0.10	109.830	108.590	110.390	12.75	18439.56
13750	2005.08.26 17:31	sell	4584	0.10	109.790	0.000	0.000
13751	2005.08.26 17:32	modify	4584	0.10	109.790	110.890	109.090
13752	2005.08.29 00:15	close	4584	0.10	110.050	110.890	109.090	-24.20	18415.36
13753	2005.08.29 00:18	buy	4585	0.10	110.060	0.000	0.000
13754	2005.08.29 00:21	modify	4585	0.10	110.060	108.960	110.760
13755	2005.08.29 03:14	close	4585	0.10	110.220	108.960	110.760	14.52	18429.88
13756	2005.08.29 03:32	sell	4586	0.10	110.360	0.000	0.000
13757	2005.08.29 03:33	modify	4586	0.10	110.360	111.460	109.660
13758	2005.08.29 04:17	close	4586	0.10	110.220	111.460	109.660	12.70	18442.58
13759	2005.08.29 23:47	sell	4587	0.10	110.690	0.000	0.000
13760	2005.08.29 23:49	modify	4587	0.10	110.690	111.790	109.990
13761	2005.08.30 00:33	sell	4588	0.10	110.760	0.000	0.000
13762	2005.08.30 00:34	modify	4588	0.10	110.760	111.860	110.060
13763	2005.08.30 01:08	close	4588	0.10	110.640	111.860	110.060	10.85	18453.43
13764	2005.08.30 01:45	close	4587	0.10	110.580	111.790	109.990	9.38	18462.81
13765	2005.08.30 01:46	buy	4589	0.10	110.550	0.000	0.000
13766	2005.08.30 01:47	modify	4589	0.10	110.550	109.450	111.250
13767	2005.08.30 03:43	close	4589	0.10	110.670	109.450	111.250	10.84	18473.65
13768	2005.08.30 10:05	sell	4590	0.10	111.110	0.000	0.000
13769	2005.08.30 10:06	modify	4590	0.10	111.110	112.210	110.410
13770	2005.08.30 15:16	close	4590	0.10	111.390	112.210	110.410	-25.14	18448.51
13771	2005.08.30 15:28	buy	4591	0.10	111.360	0.000	0.000
13772	2005.08.30 15:29	modify	4591	0.10	111.360	110.260	112.060
13773	2005.08.30 16:02	close	4591	0.10	111.500	110.260	112.060	12.56	18461.07
13774	2005.08.30 23:02	buy	4592	0.10	111.220	0.000	0.000
13775	2005.08.30 23:04	modify	4592	0.10	111.220	110.120	111.920
13776	2005.08.31 00:23	close	4592	0.10	111.340	110.120	111.920	11.13	18472.19
13777	2005.08.31 00:50	sell	4593	0.10	111.340	0.000	0.000
13778	2005.08.31 00:51	modify	4593	0.10	111.340	112.440	110.640
13779	2005.08.31 04:44	close	4593	0.10	111.210	112.440	110.640	11.69	18483.88
13780	2005.08.31 22:40	buy	4594	0.10	110.550	0.000	0.000
13781	2005.08.31 22:41	modify	4594	0.10	110.550	109.450	111.250
13782	2005.09.01 00:45	close	4594	0.10	110.680	109.450	111.250	12.80	18496.68
13783	2005.09.01 00:46	sell	4595	0.10	110.680	0.000	0.000
13784	2005.09.01 00:47	modify	4595	0.10	110.680	111.780	109.980
13785	2005.09.01 10:00	close	4595	0.10	110.780	111.780	109.980	-9.03	18487.65
13786	2005.09.01 20:05	buy	4596	0.10	109.900	0.000	0.000
13787	2005.09.01 20:06	modify	4596	0.10	109.900	108.800	110.600
13788	2005.09.01 23:33	buy	4597	0.10	109.720	0.000	0.000
13789	2005.09.01 23:35	modify	4597	0.10	109.720	108.620	110.420
13790	2005.09.02 00:05	close	4597	0.10	109.900	108.620	110.420	16.73	18504.38
13791	2005.09.02 00:17	close	4596	0.10	109.920	108.800	110.600	2.17	18506.55
13792	2005.09.02 00:17	sell	4598	0.10	109.920	0.000	0.000
13793	2005.09.02 00:18	modify	4598	0.10	109.920	111.020	109.220
13794	2005.09.02 03:30	close	4598	0.10	109.810	111.020	109.220	10.02	18516.57
13795	2005.09.02 13:04	sell	4599	0.10	109.620	0.000	0.000
13796	2005.09.02 13:05	modify	4599	0.10	109.620	110.720	108.920
13797	2005.09.02 14:06	sell	4600	0.10	109.740	0.000	0.000
13798	2005.09.02 14:07	modify	4600	0.10	109.740	110.840	109.040
13799	2005.09.02 14:10	sell	4601	0.10	109.790	0.000	0.000
13800	2005.09.02 14:11	modify	4601	0.10	109.790	110.890	109.090
13801	2005.09.02 14:32	close	4601	0.10	109.670	110.890	109.090	10.94	18527.51
13802	2005.09.02 16:06	close	4600	0.10	109.600	110.840	109.040	12.77	18540.28
13803	2005.09.05 01:45	close	4599	0.10	109.670	110.720	108.920	-5.13	18535.15
13804	2005.09.05 09:18	sell	4602	0.10	109.340	0.000	0.000
13805	2005.09.05 09:19	modify	4602	0.10	109.340	110.440	108.640
13806	2005.09.05 09:52	close	4602	0.10	109.200	110.440	108.640	12.82	18547.97
13807	2005.09.05 17:03	sell	4603	0.10	109.180	0.000	0.000
13808	2005.09.05 17:04	modify	4603	0.10	109.180	110.280	108.480
13809	2005.09.06 00:31	sell	4604	0.10	109.330	0.000	0.000
13810	2005.09.06 00:32	modify	4604	0.10	109.330	110.430	108.630
13811	2005.09.06 02:45	close	4604	0.10	109.210	110.430	108.630	10.99	18558.96
13812	2005.09.06 02:45	close	4603	0.10	109.210	110.280	108.480	-3.32	18555.64
13813	2005.09.06 14:26	buy	4605	0.10	109.480	0.000	0.000
13814	2005.09.06 14:27	modify	4605	0.10	109.480	108.380	110.180
13815	2005.09.06 16:06	close	4605	0.10	109.610	108.380	110.180	11.86	18567.50
13816	2005.09.06 20:35	buy	4606	0.10	109.480	0.000	0.000
13817	2005.09.06 20:36	modify	4606	0.10	109.480	108.380	110.180
13818	2005.09.06 21:33	close	4606	0.10	109.610	108.380	110.180	11.86	18579.36
13819	2005.09.06 23:02	sell	4607	0.10	109.690	0.000	0.000
13820	2005.09.06 23:04	modify	4607	0.10	109.690	110.790	108.990
13821	2005.09.07 01:25	close	4607	0.10	109.540	110.790	108.990	13.12	18592.48
13822	2005.09.07 09:21	buy	4608	0.10	109.610	0.000	0.000
13823	2005.09.07 09:22	modify	4608	0.10	109.610	108.510	110.310
13824	2005.09.07 10:15	close	4608	0.10	109.750	108.510	110.310	12.76	18605.24
13825	2005.09.07 20:41	sell	4609	0.10	110.250	0.000	0.000
13826	2005.09.07 20:42	modify	4609	0.10	110.250	111.350	109.550
13827	2005.09.07 21:17	close	4609	0.10	110.090	111.350	109.550	14.53	18619.77
13828	2005.09.07 22:13	buy	4610	0.10	110.010	0.000	0.000
13829	2005.09.07 22:14	modify	4610	0.10	110.010	108.910	110.710
13830	2005.09.08 00:15	close	4610	0.10	110.120	108.910	110.710	11.04	18630.81
13831	2005.09.08 00:20	sell	4611	0.10	110.110	0.000	0.000
13832	2005.09.08 00:21	modify	4611	0.10	110.110	111.210	109.410
13833	2005.09.08 04:45	close	4611	0.10	110.100	111.210	109.410	0.91	18631.72
13834	2005.09.09 10:27	sell	4612	0.10	110.620	0.000	0.000
13835	2005.09.09 10:28	modify	4612	0.10	110.620	111.720	109.920
13836	2005.09.09 12:30	close	4612	0.10	110.540	111.720	109.920	7.24	18638.96
13837	2005.09.12 00:18	buy	4613	0.10	109.230	0.000	0.000
13838	2005.09.12 00:19	modify	4613	0.10	109.230	108.130	109.930
13839	2005.09.12 02:15	close	4613	0.10	109.340	108.130	109.930	10.06	18649.02
13840	2005.09.12 03:01	sell	4614	0.10	109.500	0.000	0.000
13841	2005.09.12 03:02	modify	4614	0.10	109.500	110.600	108.800
13842	2005.09.12 03:14	close	4614	0.10	109.380	110.600	108.800	10.97	18659.99
13843	2005.09.12 23:16	sell	4615	0.10	110.370	0.000	0.000
13844	2005.09.12 23:18	modify	4615	0.10	110.370	111.470	109.670
13845	2005.09.13 00:30	close	4615	0.10	110.300	111.470	109.670	5.78	18665.77
13846	2005.09.13 00:31	buy	4616	0.10	110.300	0.000	0.000
13847	2005.09.13 00:32	modify	4616	0.10	110.300	109.200	111.000
13848	2005.09.13 02:49	close	4616	0.10	110.360	109.200	111.000	5.44	18671.21
13849	2005.09.13 20:59	buy	4617	0.10	110.660	0.000	0.000
13850	2005.09.13 21:00	modify	4617	0.10	110.660	109.560	111.360
13851	2005.09.14 01:08	close	4617	0.10	110.780	109.560	111.360	11.18	18682.38
13852	2005.09.15 17:25	sell	4618	0.10	110.500	0.000	0.000
13853	2005.09.15 17:26	modify	4618	0.10	110.500	111.600	109.800
13854	2005.09.15 23:07	buy	4619	0.10	110.640	0.000	0.000
13855	2005.09.15 23:08	modify	4619	0.10	110.640	109.540	111.340
13856	2005.09.16 00:51	close	4618	0.10	110.610	111.600	109.800	-10.51	18671.87
13857	2005.09.16 01:52	close	4619	0.10	110.780	109.540	111.340	12.99	18684.86
13858	2005.09.19 00:17	sell	4620	0.10	111.510	0.000	0.000
13859	2005.09.19 00:18	modify	4620	0.10	111.510	112.610	110.810
13860	2005.09.19 06:47	close	4620	0.10	111.440	112.610	110.810	6.28	18691.14
13861	2005.09.19 23:01	sell	4621	0.10	111.510	0.000	0.000
13862	2005.09.19 23:02	modify	4621	0.10	111.510	112.610	110.810
13863	2005.09.20 01:04	close	4621	0.10	111.460	112.610	110.810	3.92	18695.06
13864	2005.09.21 05:21	buy	4622	0.10	111.730	0.000	0.000
13865	2005.09.21 05:22	modify	4622	0.10	111.730	110.630	112.430
13866	2005.09.21 17:17	close	4622	0.10	111.240	110.630	112.430	-44.05	18651.01
13867	2005.09.21 17:23	sell	4623	0.10	111.270	0.000	0.000
13868	2005.09.21 17:24	modify	4623	0.10	111.270	112.370	110.570
13869	2005.09.21 22:30	close	4623	0.10	111.270	112.370	110.570	0.00	18651.01
13870	2005.09.22 07:16	buy	4624	0.10	111.640	0.000	0.000
13871	2005.09.22 07:17	modify	4624	0.10	111.640	110.540	112.340
13872	2005.09.22 07:44	buy	4625	0.10	111.560	0.000	0.000
13873	2005.09.22 07:45	modify	4625	0.10	111.560	110.460	112.260
13874	2005.09.22 09:22	buy	4626	0.10	111.220	0.000	0.000
13875	2005.09.22 09:23	modify	4626	0.10	111.220	110.120	111.920
13876	2005.09.22 14:43	close	4626	0.10	111.400	110.120	111.920	16.16	18667.17
13877	2005.09.22 19:34	close	4625	0.10	111.680	110.460	112.260	10.74	18677.91
13878	2005.09.22 19:49	close	4624	0.10	111.680	110.540	112.340	3.58	18681.49
13879	2005.09.23 00:16	buy	4627	0.10	111.640	0.000	0.000
13880	2005.09.23 00:17	modify	4627	0.10	111.640	110.540	112.340
13881	2005.09.23 08:30	close	4627	0.10	111.690	110.540	112.340	4.48	18685.97
13882	2005.09.23 14:46	sell	4628	0.10	111.700	0.000	0.000
13883	2005.09.23 14:47	modify	4628	0.10	111.700	112.800	111.000
13884	2005.09.26 00:30	close	4628	0.10	112.370	112.800	111.000	-60.19	18625.78
13885	2005.09.26 00:33	buy	4629	0.10	112.370	0.000	0.000
13886	2005.09.26 00:34	modify	4629	0.10	112.370	111.270	113.070
13887	2005.09.26 00:34	buy	4630	0.10	112.350	0.000	0.000
13888	2005.09.26 00:35	modify	4630	0.10	112.350	111.250	113.050
13889	2005.09.26 01:41	buy	4631	0.10	112.260	0.000	0.000
13890	2005.09.26 01:42	modify	4631	0.10	112.260	111.160	112.960
13891	2005.09.26 02:36	close	4631	0.10	112.410	111.160	112.960	13.34	18639.12
13892	2005.09.26 03:33	close	4630	0.10	112.470	111.250	113.050	10.67	18649.79
13893	2005.09.26 09:00	close	4629	0.10	112.430	111.270	113.070	5.34	18655.13
13894	2005.09.26 14:33	buy	4632	0.10	112.290	0.000	0.000
13895	2005.09.26 14:34	modify	4632	0.10	112.290	111.190	112.990
13896	2005.09.26 15:11	close	4632	0.10	112.440	111.190	112.990	13.34	18668.47
13897	2005.09.27 00:05	sell	4633	0.10	112.180	0.000	0.000
13898	2005.09.27 00:08	modify	4633	0.10	112.180	113.280	111.480
13899	2005.09.27 06:47	close	4633	0.10	112.720	113.280	111.480	-47.91	18620.56
13900	2005.09.27 20:55	buy	4634	0.10	113.290	0.000	0.000
13901	2005.09.27 20:56	modify	4634	0.10	113.290	112.190	113.990
13902	2005.09.27 23:46	buy	4635	0.10	113.230	0.000	0.000
13903	2005.09.27 23:54	modify	4635	0.10	113.230	112.130	113.930
13904	2005.09.28 01:15	close	4635	0.10	113.290	112.130	113.930	5.65	18626.21
13905	2005.09.28 01:15	close	4634	0.10	113.290	112.190	113.990	0.35	18626.56
13906	2005.09.28 02:18	buy	4636	0.10	113.110	0.000	0.000
13907	2005.09.28 02:19	modify	4636	0.10	113.110	112.010	113.810
13908	2005.09.28 03:00	close	4636	0.10	113.240	112.010	113.810	11.48	18638.04
13909	2005.09.28 23:20	buy	4637	0.10	113.060	0.000	0.000
13910	2005.09.28 23:24	modify	4637	0.10	113.060	111.960	113.760
13911	2005.09.29 00:07	buy	4638	0.10	113.010	0.000	0.000
13912	2005.09.29 00:08	modify	4638	0.10	113.010	111.910	113.710
13913	2005.09.29 00:53	buy	4639	0.10	112.950	0.000	0.000
13914	2005.09.29 00:54	modify	4639	0.10	112.950	111.850	113.650
13915	2005.09.29 01:49	close	4639	0.10	113.080	111.850	113.650	11.50	18649.54
13916	2005.09.29 02:45	close	4638	0.10	113.120	111.910	113.710	9.72	18659.26
13917	2005.09.29 02:45	close	4637	0.10	113.120	111.960	113.760	6.35	18665.61
13918	2005.09.29 23:16	sell	4640	0.10	113.080	0.000	0.000
13919	2005.09.29 23:17	modify	4640	0.10	113.080	114.180	112.380
13920	2005.09.30 00:01	sell	4641	0.10	113.130	0.000	0.000
13921	2005.09.30 00:05	modify	4641	0.10	113.130	114.230	112.430
13922	2005.09.30 03:00	close	4641	0.10	113.060	114.230	112.430	6.19	18671.80
13923	2005.09.30 03:00	close	4640	0.10	113.060	114.180	112.380	1.20	18673.00
13924	2005.10.03 07:13	buy	4642	0.10	113.940	0.000	0.000
13925	2005.10.03 07:14	modify	4642	0.10	113.940	112.840	114.640
13926	2005.10.03 11:07	close	4642	0.10	114.090	112.840	114.640	13.15	18686.15
13927	2005.10.05 00:03	sell	4643	0.10	114.290	0.000	0.000
13928	2005.10.05 00:08	modify	4643	0.10	114.290	115.390	113.590
13929	2005.10.05 03:04	close	4643	0.10	114.150	115.390	113.590	12.26	18698.41
13930	2005.10.05 23:17	buy	4644	0.10	113.880	0.000	0.000
13931	2005.10.05 23:18	modify	4644	0.10	113.880	112.780	114.580
13932	2005.10.06 00:18	close	4644	0.10	114.010	112.780	114.580	12.45	18710.85
13933	2005.10.06 00:46	sell	4645	0.10	114.040	0.000	0.000
13934	2005.10.06 00:47	modify	4645	0.10	114.040	115.140	113.340
13935	2005.10.06 02:15	close	4645	0.10	113.860	115.140	113.340	15.81	18726.66
13936	2005.10.06 23:16	buy	4646	0.10	113.170	0.000	0.000
13937	2005.10.06 23:17	modify	4646	0.10	113.170	112.070	113.870
13938	2005.10.07 00:27	close	4646	0.10	113.320	112.070	113.870	13.59	18740.25
13939	2005.10.07 00:31	sell	4647	0.10	113.320	0.000	0.000
13940	2005.10.07 00:32	modify	4647	0.10	113.320	114.420	112.620
13941	2005.10.07 01:04	sell	4648	0.10	113.390	0.000	0.000
13942	2005.10.07 01:05	modify	4648	0.10	113.390	114.490	112.690
13943	2005.10.07 02:17	sell	4649	0.10	113.490	0.000	0.000
13944	2005.10.07 02:18	modify	4649	0.10	113.490	114.590	112.790
13945	2005.10.07 03:32	close	4649	0.10	113.360	114.590	112.790	11.47	18751.72
13946	2005.10.07 03:46	close	4648	0.10	113.290	114.490	112.690	8.83	18760.55
13947	2005.10.07 03:46	close	4647	0.10	113.290	114.420	112.620	2.65	18763.20
13948	2005.10.07 14:54	sell	4650	0.10	113.830	0.000	0.000
13949	2005.10.07 14:55	modify	4650	0.10	113.830	114.930	113.130
13950	2005.10.07 17:08	close	4650	0.10	113.700	114.930	113.130	11.43	18774.63
13951	2005.10.10 00:16	buy	4651	0.10	113.730	0.000	0.000
13952	2005.10.10 00:17	modify	4651	0.10	113.730	112.630	114.430
13953	2005.10.10 03:01	close	4651	0.10	113.820	112.630	114.430	7.91	18782.54
13954	2005.10.10 21:11	buy	4652	0.10	114.180	0.000	0.000
13955	2005.10.10 21:12	modify	4652	0.10	114.180	113.080	114.880
13956	2005.10.11 00:30	close	4652	0.10	114.150	113.080	114.880	-2.28	18780.26
13957	2005.10.13 00:16	buy	4653	0.10	114.270	0.000	0.000
13958	2005.10.13 00:18	modify	4653	0.10	114.270	113.170	114.970
13959	2005.10.13 01:03	close	4653	0.10	114.390	113.170	114.970	10.49	18790.75
13960	2005.10.13 08:28	buy	4654	0.10	114.650	0.000	0.000
13961	2005.10.13 08:29	modify	4654	0.10	114.650	113.550	115.350
13962	2005.10.13 09:23	close	4654	0.10	114.820	113.550	115.350	14.81	18805.56
13963	2005.10.13 23:17	sell	4655	0.10	114.520	0.000	0.000
13964	2005.10.13 23:18	modify	4655	0.10	114.520	115.620	113.820
13965	2005.10.14 00:32	close	4655	0.10	114.390	115.620	113.820	10.79	18816.35
13966	2005.10.14 02:10	sell	4656	0.10	114.610	0.000	0.000
13967	2005.10.14 02:11	modify	4656	0.10	114.610	115.710	113.910
13968	2005.10.14 04:33	close	4656	0.10	114.560	115.710	113.910	4.36	18820.71
13969	2005.10.17 00:19	sell	4657	0.10	114.270	0.000	0.000
13970	2005.10.17 00:20	modify	4657	0.10	114.270	115.370	113.570
13971	2005.10.17 02:10	close	4657	0.10	114.130	115.370	113.570	12.27	18832.98
13972	2005.10.17 02:21	buy	4658	0.10	113.980	0.000	0.000
13973	2005.10.17 02:22	modify	4658	0.10	113.980	112.880	114.680
13974	2005.10.17 06:16	close	4658	0.10	113.960	112.880	114.680	-1.76	18831.22
13975	2005.10.18 17:39	buy	4659	0.10	115.720	0.000	0.000
13976	2005.10.18 17:40	modify	4659	0.10	115.720	114.620	116.420
13977	2005.10.19 00:47	close	4659	0.10	115.750	114.620	116.420	2.94	18834.16
13978	2005.10.19 00:47	sell	4660	0.10	115.750	0.000	0.000
13979	2005.10.19 00:48	modify	4660	0.10	115.750	116.850	115.050
13980	2005.10.19 03:01	close	4660	0.10	115.730	116.850	115.050	1.73	18835.89
13981	2005.10.19 10:57	buy	4661	0.10	115.650	0.000	0.000
13982	2005.10.19 10:58	modify	4661	0.10	115.650	114.550	116.350
13983	2005.10.19 14:30	close	4661	0.10	115.620	114.550	116.350	-2.59	18833.30
13984	2005.10.20 00:31	sell	4662	0.10	115.460	0.000	0.000
13985	2005.10.20 00:32	modify	4662	0.10	115.460	116.560	114.760
13986	2005.10.20 01:52	close	4662	0.10	115.300	116.560	114.760	13.88	18847.18
13987	2005.10.24 23:34	buy	4663	0.10	115.400	0.000	0.000
13988	2005.10.24 23:35	modify	4663	0.10	115.400	114.300	116.100
13989	2005.10.25 00:36	buy	4664	0.10	115.390	0.000	0.000
13990	2005.10.25 00:45	modify	4664	0.10	115.390	114.290	116.090
13991	2005.10.25 01:09	close	4664	0.10	115.520	114.290	116.090	11.25	18858.43
13992	2005.10.25 01:09	close	4663	0.10	115.520	114.300	116.100	10.74	18869.17
13993	2005.10.25 16:24	buy	4665	0.10	114.830	0.000	0.000
13994	2005.10.25 16:25	modify	4665	0.10	114.830	113.730	115.530
13995	2005.10.25 19:00	close	4665	0.10	114.880	113.730	115.530	4.35	18873.52
13996	2005.10.25 21:41	sell	4666	0.10	115.010	0.000	0.000
13997	2005.10.25 21:42	modify	4666	0.10	115.010	116.110	114.310
13998	2005.10.25 23:33	close	4666	0.10	114.980	116.110	114.310	2.61	18876.13
13999	2005.10.25 23:33	buy	4667	0.10	114.980	0.000	0.000
14000	2005.10.25 23:34	modify	4667	0.10	114.980	113.880	115.680
14001	2005.10.26 00:28	close	4667	0.10	115.100	113.880	115.680	10.78	18886.91
14002	2005.10.26 16:01	buy	4668	0.10	115.620	0.000	0.000
14003	2005.10.26 16:02	modify	4668	0.10	115.620	114.520	116.320
14004	2005.10.26 16:48	close	4668	0.10	115.740	114.520	116.320	10.37	18897.28
14005	2005.10.27 23:31	sell	4669	0.10	115.500	0.000	0.000
14006	2005.10.27 23:32	modify	4669	0.10	115.500	116.600	114.800
14007	2005.10.28 00:01	close	4669	0.10	115.430	116.600	114.800	5.49	18902.77
14008	2005.10.28 00:01	buy	4670	0.10	115.430	0.000	0.000
14009	2005.10.28 00:02	modify	4670	0.10	115.430	114.330	116.130
14010	2005.10.28 00:47	buy	4671	0.10	115.380	0.000	0.000
14011	2005.10.28 00:48	modify	4671	0.10	115.380	114.280	116.080
14012	2005.10.28 06:02	close	4671	0.10	115.320	114.280	116.080	-5.20	18897.57
14013	2005.10.28 06:02	close	4670	0.10	115.320	114.330	116.130	-9.54	18888.03
14014	2005.10.31 00:16	sell	4672	0.10	115.790	0.000	0.000
14015	2005.10.31 00:17	modify	4672	0.10	115.790	116.890	115.090
14016	2005.10.31 02:11	close	4672	0.10	115.660	116.890	115.090	11.24	18899.27
14017	2005.11.01 00:11	sell	4673	0.10	116.580	0.000	0.000
14018	2005.11.01 00:12	modify	4673	0.10	116.580	117.680	115.880
14019	2005.11.01 00:59	close	4673	0.10	116.450	117.680	115.880	11.16	18910.43
14020	2005.11.01 16:03	sell	4674	0.10	116.740	0.000	0.000
14021	2005.11.01 16:04	modify	4674	0.10	116.740	117.840	116.040
14022	2005.11.01 16:17	close	4674	0.10	116.610	117.840	116.040	11.15	18921.58
14023	2005.11.01 23:04	sell	4675	0.10	116.740	0.000	0.000
14024	2005.11.01 23:07	modify	4675	0.10	116.740	117.840	116.040
14025	2005.11.01 23:52	close	4675	0.10	116.620	117.840	116.040	10.29	18931.87
14026	2005.11.02 00:31	sell	4676	0.10	116.790	0.000	0.000
14027	2005.11.02 00:32	modify	4676	0.10	116.790	117.890	116.090
14028	2005.11.02 04:02	close	4676	0.10	116.760	117.890	116.090	2.57	18934.44
14029	2005.11.02 23:31	sell	4677	0.10	116.890	0.000	0.000
14030	2005.11.02 23:32	modify	4677	0.10	116.890	117.990	116.190
14031	2005.11.03 01:02	close	4677	0.10	116.810	117.990	116.190	5.14	18939.58
14032	2005.11.03 21:06	buy	4678	0.10	117.160	0.000	0.000
14033	2005.11.03 21:07	modify	4678	0.10	117.160	116.060	117.860
14034	2005.11.03 23:00	close	4678	0.10	117.200	116.060	117.860	3.41	18942.99
14035	2005.11.03 23:02	sell	4679	0.10	117.200	0.000	0.000
14036	2005.11.03 23:03	modify	4679	0.10	117.200	118.300	116.500
14037	2005.11.03 23:48	sell	4680	0.10	117.240	0.000	0.000
14038	2005.11.03 23:52	modify	4680	0.10	117.240	118.340	116.540
14039	2005.11.04 09:30	close	4680	0.10	117.600	118.340	116.540	-31.18	18911.80
14040	2005.11.04 09:30	close	4679	0.10	117.600	118.300	116.500	-34.58	18877.22
14041	2005.11.07 00:02	sell	4681	0.10	118.320	0.000	0.000
14042	2005.11.07 00:03	modify	4681	0.10	118.320	119.420	117.620
14043	2005.11.07 01:05	close	4681	0.10	118.170	119.420	117.620	12.69	18889.91
14044	2005.11.07 01:48	buy	4682	0.10	118.090	0.000	0.000
14045	2005.11.07 01:49	modify	4682	0.10	118.090	116.990	118.790
14046	2005.11.07 05:15	close	4682	0.10	117.810	116.990	118.790	-23.77	18866.14
14047	2005.11.07 23:02	sell	4683	0.10	117.700	0.000	0.000
14048	2005.11.07 23:03	modify	4683	0.10	117.700	118.800	117.000
14049	2005.11.08 00:31	close	4683	0.10	117.600	118.800	117.000	7.93	18874.07
14050	2005.11.08 00:31	buy	4684	0.10	117.600	0.000	0.000
14051	2005.11.08 00:32	modify	4684	0.10	117.600	116.500	118.300
14052	2005.11.08 01:56	close	4684	0.10	117.750	116.500	118.300	12.74	18886.81
14053	2005.11.08 23:31	sell	4685	0.10	117.320	0.000	0.000
14054	2005.11.08 23:32	modify	4685	0.10	117.320	118.420	116.620
14055	2005.11.08 23:39	sell	4686	0.10	117.330	0.000	0.000
14056	2005.11.08 23:41	modify	4686	0.10	117.330	118.430	116.630
14057	2005.11.09 00:17	sell	4687	0.10	117.360	0.000	0.000
14058	2005.11.09 00:20	modify	4687	0.10	117.360	118.460	116.660
14059	2005.11.09 02:10	close	4687	0.10	117.230	118.460	116.660	11.09	18897.90
14060	2005.11.09 02:13	close	4686	0.10	117.190	118.430	116.630	11.38	18909.28
14061	2005.11.09 02:13	close	4685	0.10	117.190	118.420	116.620	10.52	18919.80
14062	2005.11.10 00:19	sell	4688	0.10	117.640	0.000	0.000
14063	2005.11.10 00:20	modify	4688	0.10	117.640	118.740	116.940
14064	2005.11.10 02:15	close	4688	0.10	117.610	118.740	116.940	2.55	18922.35
14065	2005.11.10 23:46	buy	4689	0.10	118.140	0.000	0.000
14066	2005.11.10 23:47	modify	4689	0.10	118.140	117.040	118.840
14067	2005.11.10 23:49	buy	4690	0.10	118.110	0.000	0.000
14068	2005.11.10 23:50	modify	4690	0.10	118.110	117.010	118.810
14069	2005.11.11 00:32	buy	4691	0.10	118.020	0.000	0.000
14070	2005.11.11 00:33	modify	4691	0.10	118.020	116.920	118.720
14071	2005.11.11 06:45	close	4691	0.10	117.750	116.920	118.720	-22.93	18899.42
14072	2005.11.11 06:45	close	4690	0.10	117.750	117.010	118.810	-30.22	18869.20
14073	2005.11.11 06:45	close	4689	0.10	117.750	117.040	118.840	-32.77	18836.43
14074	2005.11.14 19:08	buy	4692	0.10	118.730	0.000	0.000
14075	2005.11.14 19:09	modify	4692	0.10	118.730	117.630	119.430
14076	2005.11.15 04:32	close	4692	0.10	118.830	117.630	119.430	8.77	18845.20
14077	2005.11.15 14:53	buy	4693	0.10	119.090	0.000	0.000
14078	2005.11.15 14:54	modify	4693	0.10	119.090	117.990	119.790
14079	2005.11.15 15:59	close	4693	0.10	119.240	117.990	119.790	12.58	18857.78
14080	2005.11.15 23:50	sell	4694	0.10	118.950	0.000	0.000
14081	2005.11.15 23:51	modify	4694	0.10	118.950	120.050	118.250
14082	2005.11.16 00:31	close	4694	0.10	118.830	120.050	118.250	9.53	18867.31
14083	2005.11.16 00:31	buy	4695	0.10	118.830	0.000	0.000
14084	2005.11.16 00:32	modify	4695	0.10	118.830	117.730	119.530
14085	2005.11.16 01:54	close	4695	0.10	118.960	117.730	119.530	10.93	18878.24
14086	2005.11.16 09:40	buy	4696	0.10	119.080	0.000	0.000
14087	2005.11.16 09:41	modify	4696	0.10	119.080	117.980	119.780
14088	2005.11.16 10:21	close	4696	0.10	119.200	117.980	119.780	10.07	18888.31
14089	2005.11.16 23:06	sell	4697	0.10	119.180	0.000	0.000
14090	2005.11.16 23:07	modify	4697	0.10	119.180	120.280	118.480
14091	2005.11.17 00:16	sell	4698	0.10	119.260	0.000	0.000
14092	2005.11.17 00:17	modify	4698	0.10	119.260	120.360	118.560
14093	2005.11.17 01:01	close	4698	0.10	119.120	120.360	118.560	11.75	18900.06
14094	2005.11.17 01:11	close	4697	0.10	119.010	120.280	118.480	12.57	18912.62
14095	2005.11.17 23:31	sell	4699	0.10	118.880	0.000	0.000
14096	2005.11.17 23:32	modify	4699	0.10	118.880	119.980	118.180
14097	2005.11.18 00:14	close	4699	0.10	118.730	119.980	118.180	12.06	18924.68
14098	2005.11.21 15:07	buy	4700	0.10	118.650	0.000	0.000
14099	2005.11.21 15:08	modify	4700	0.10	118.650	117.550	119.350
14100	2005.11.21 16:15	close	4700	0.10	118.820	117.550	119.350	14.31	18938.99
14101	2005.11.21 23:03	sell	4701	0.10	119.040	0.000	0.000
14102	2005.11.21 23:04	modify	4701	0.10	119.040	120.140	118.340
14103	2005.11.22 00:02	sell	4702	0.10	119.050	0.000	0.000
14104	2005.11.22 00:03	modify	4702	0.10	119.050	120.150	118.350
14105	2005.11.22 16:45	close	4702	0.10	119.150	120.150	118.350	-8.39	18930.60
14106	2005.11.22 16:45	close	4701	0.10	119.150	120.140	118.340	-9.80	18920.80
14107	2005.11.22 20:17	buy	4703	0.10	118.840	0.000	0.000
14108	2005.11.22 20:18	modify	4703	0.10	118.840	117.740	119.540
14109	2005.11.23 01:03	close	4703	0.10	118.860	117.740	119.540	2.03	18922.83
14110	2005.11.23 23:32	buy	4704	0.10	118.700	0.000	0.000
14111	2005.11.23 23:33	modify	4704	0.10	118.700	117.600	119.400
14112	2005.11.24 07:00	close	4704	0.10	118.850	117.600	119.400	13.67	18936.50
14113	2005.11.25 07:08	buy	4705	0.10	119.190	0.000	0.000
14114	2005.11.25 07:09	modify	4705	0.10	119.190	118.090	119.890
14115	2005.11.25 09:00	close	4705	0.10	119.260	118.090	119.890	5.87	18942.37
14116	2005.11.28 21:54	sell	4706	0.10	118.790	0.000	0.000
14117	2005.11.28 21:55	modify	4706	0.10	118.790	119.890	118.090
14118	2005.11.28 22:55	sell	4707	0.10	118.930	0.000	0.000
14119	2005.11.28 22:56	modify	4707	0.10	118.930	120.030	118.230
14120	2005.11.28 23:31	sell	4708	0.10	118.920	0.000	0.000
14121	2005.11.28 23:32	modify	4708	0.10	118.920	120.020	118.220
14122	2005.11.29 00:31	sell	4709	0.10	118.950	0.000	0.000
14123	2005.11.29 00:32	modify	4709	0.10	118.950	120.050	118.250
14124	2005.11.29 01:20	close	4709	0.10	118.800	120.050	118.250	12.63	18955.00
14125	2005.11.29 01:20	close	4708	0.10	118.800	120.020	118.220	9.53	18964.53
14126	2005.11.29 01:20	close	4707	0.10	118.800	120.030	118.230	10.37	18974.90
14127	2005.11.29 01:51	sell	4710	0.10	119.030	0.000	0.000
14128	2005.11.29 01:52	modify	4710	0.10	119.030	120.130	118.330
14129	2005.11.29 05:32	close	4710	0.10	119.230	120.130	118.330	-16.77	18958.13
14130	2005.11.29 05:32	close	4706	0.10	119.230	119.890	118.090	-37.47	18920.66
14131	2005.11.29 23:01	sell	4711	0.10	119.670	0.000	0.000
14132	2005.11.29 23:02	modify	4711	0.10	119.670	120.770	118.970
14133	2005.11.30 00:04	sell	4712	0.10	119.720	0.000	0.000
14134	2005.11.30 00:06	modify	4712	0.10	119.720	120.820	119.020
14135	2005.11.30 01:46	close	4712	0.10	119.650	120.820	119.020	5.85	18926.51
14136	2005.11.30 01:46	close	4711	0.10	119.650	120.770	118.970	1.10	18927.60
14137	2005.11.30 01:47	buy	4713	0.10	119.620	0.000	0.000
14138	2005.11.30 01:48	modify	4713	0.10	119.620	118.520	120.320
14139	2005.11.30 09:32	close	4713	0.10	119.520	118.520	120.320	-8.37	18919.23
14140	2005.12.01 20:14	buy	4714	0.10	120.430	0.000	0.000
14141	2005.12.01 20:15	modify	4714	0.10	120.430	119.330	121.130
14142	2005.12.01 22:26	close	4714	0.10	120.590	119.330	121.130	13.27	18932.50
14143	2005.12.01 23:01	sell	4715	0.10	120.640	0.000	0.000
14144	2005.12.01 23:02	modify	4715	0.10	120.640	121.740	119.940
14145	2005.12.01 23:30	close	4715	0.10	120.520	121.740	119.940	9.96	18942.46
14146	2005.12.02 00:28	buy	4716	0.10	120.480	0.000	0.000
14147	2005.12.02 00:29	modify	4716	0.10	120.480	119.380	121.180
14148	2005.12.02 01:58	close	4716	0.10	120.600	119.380	121.180	9.95	18952.41
14149	2005.12.02 15:21	buy	4717	0.10	120.610	0.000	0.000
14150	2005.12.02 15:22	modify	4717	0.10	120.610	119.510	121.310
14151	2005.12.02 15:25	close	4717	0.10	120.770	119.510	121.310	13.25	18965.66
14152	2005.12.05 00:01	sell	4718	0.10	121.130	0.000	0.000
14153	2005.12.05 00:03	modify	4718	0.10	121.130	122.230	120.430
14154	2005.12.05 00:22	sell	4719	0.10	121.270	0.000	0.000
14155	2005.12.05 00:23	modify	4719	0.10	121.270	122.370	120.570
14156	2005.12.05 00:42	close	4719	0.10	121.150	122.370	120.570	9.91	18975.57
14157	2005.12.05 01:14	close	4718	0.10	121.000	122.230	120.430	10.74	18986.31
14158	2005.12.05 23:50	sell	4720	0.10	120.910	0.000	0.000
14159	2005.12.05 23:51	modify	4720	0.10	120.910	122.010	120.210
14160	2005.12.06 12:31	close	4720	0.10	121.080	122.010	120.210	-14.61	18971.70
14161	2005.12.07 23:05	sell	4721	0.10	121.030	0.000	0.000
14162	2005.12.07 23:06	modify	4721	0.10	121.030	122.130	120.330
14163	2005.12.07 23:51	sell	4722	0.10	121.120	0.000	0.000
14164	2005.12.07 23:52	modify	4722	0.10	121.120	122.220	120.420
14165	2005.12.08 01:04	close	4722	0.10	121.000	122.220	120.420	8.21	18979.91
14166	2005.12.08 01:31	close	4721	0.10	120.890	122.130	120.330	9.87	18989.78
14167	2005.12.08 23:32	sell	4723	0.10	120.410	0.000	0.000
14168	2005.12.08 23:33	modify	4723	0.10	120.410	121.510	119.710
14169	2005.12.09 04:00	close	4723	0.10	120.540	121.510	119.710	-11.35	18978.43
14170	2005.12.12 00:16	sell	4724	0.10	120.860	0.000	0.000
14171	2005.12.12 00:17	modify	4724	0.10	120.860	121.960	120.160
14172	2005.12.12 04:32	close	4724	0.10	120.780	121.960	120.160	6.62	18985.05
14173	2005.12.12 20:42	sell	4725	0.10	119.820	0.000	0.000
14174	2005.12.12 20:43	modify	4725	0.10	119.820	120.920	119.120
14175	2005.12.12 21:47	close	4725	0.10	119.700	120.920	119.120	10.03	18995.08
14176	2005.12.12 23:48	sell	4726	0.10	119.820	0.000	0.000
14177	2005.12.12 23:49	modify	4726	0.10	119.820	120.920	119.120
14178	2005.12.13 00:34	sell	4727	0.10	119.900	0.000	0.000
14179	2005.12.13 00:35	modify	4727	0.10	119.900	121.000	119.200
14180	2005.12.13 00:54	sell	4728	0.10	119.960	0.000	0.000
14181	2005.12.13 00:55	modify	4728	0.10	119.960	121.060	119.260
14182	2005.12.13 02:16	close	4728	0.10	119.840	121.060	119.260	10.01	19005.09
14183	2005.12.13 02:45	close	4727	0.10	119.810	121.000	119.200	7.51	19012.60
14184	2005.12.13 02:45	close	4726	0.10	119.810	120.920	119.120	0.26	19012.85
14185	2005.12.13 15:58	buy	4729	0.10	120.140	0.000	0.000
14186	2005.12.13 15:59	modify	4729	0.10	120.140	119.040	120.840
14187	2005.12.14 00:30	close	4729	0.10	120.040	119.040	120.840	-7.98	19004.87
14188	2005.12.14 00:32	sell	4730	0.10	120.050	0.000	0.000
14189	2005.12.14 00:33	modify	4730	0.10	120.050	121.150	119.350
14190	2005.12.14 01:30	close	4730	0.10	119.860	121.150	119.350	15.85	19020.72
14191	2005.12.14 02:17	buy	4731	0.10	119.550	0.000	0.000
14192	2005.12.14 02:18	modify	4731	0.10	119.550	118.450	120.250
14193	2005.12.14 09:39	s/l	4731	0.10	118.450	118.450	120.250	-92.94	18927.78
14194	2005.12.14 09:39	buy	4732	0.10	118.360	0.000	0.000
14195	2005.12.14 09:40	modify	4732	0.10	118.360	117.260	119.060
14196	2005.12.14 10:06	close	4732	0.10	118.490	117.260	119.060	10.97	18938.75
14197	2005.12.14 20:49	sell	4733	0.10	117.290	0.000	0.000
14198	2005.12.14 20:50	modify	4733	0.10	117.290	118.390	116.590
14199	2005.12.14 20:51	sell	4734	0.10	117.290	0.000	0.000
14200	2005.12.14 20:52	modify	4734	0.10	117.290	118.390	116.590
14201	2005.12.15 00:09	sell	4735	0.10	117.570	0.000	0.000
14202	2005.12.15 00:10	modify	4735	0.10	117.570	118.670	116.870
14203	2005.12.15 00:11	sell	4736	0.10	117.610	0.000	0.000
14204	2005.12.15 00:12	modify	4736	0.10	117.610	118.710	116.910
14205	2005.12.15 00:51	close	4736	0.10	117.470	118.710	116.910	11.92	18950.67
14206	2005.12.15 01:15	close	4735	0.10	117.340	118.670	116.870	19.60	18970.27
14207	2005.12.15 01:15	close	4734	0.10	117.340	118.390	116.590	-5.97	18964.30
14208	2005.12.15 01:15	close	4733	0.10	117.340	118.390	116.590	-5.97	18958.33
14209	2005.12.15 08:16	buy	4737	0.10	116.970	0.000	0.000
14210	2005.12.15 08:17	modify	4737	0.10	116.970	115.870	117.670
14211	2005.12.15 10:43	s/l	4737	0.10	115.870	115.870	117.670	-94.89	18863.44
14212	2005.12.15 16:16	sell	4738	0.10	116.440	0.000	0.000
14213	2005.12.15 16:17	modify	4738	0.10	116.440	117.540	115.740
14214	2005.12.15 16:17	sell	4739	0.10	116.430	0.000	0.000
14215	2005.12.15 16:18	modify	4739	0.10	116.430	117.530	115.730
14216	2005.12.15 20:46	close	4739	0.10	116.470	117.530	115.730	-3.43	18860.01
14217	2005.12.15 20:46	close	4738	0.10	116.470	117.540	115.740	-2.58	18857.43
14218	2005.12.16 00:01	sell	4740	0.10	116.440	0.000	0.000
14219	2005.12.16 00:02	modify	4740	0.10	116.440	117.540	115.740
14220	2005.12.16 00:04	sell	4741	0.10	116.470	0.000	0.000
14221	2005.12.16 00:05	modify	4741	0.10	116.470	117.570	115.770
14222	2005.12.16 00:54	close	4741	0.10	116.330	117.570	115.770	12.03	18869.46
14223	2005.12.16 01:09	close	4740	0.10	116.120	117.540	115.740	27.56	18897.02
14224	2005.12.16 08:20	sell	4742	0.10	116.050	0.000	0.000
14225	2005.12.16 08:21	modify	4742	0.10	116.050	117.150	115.350
14226	2005.12.16 10:03	sell	4743	0.10	116.430	0.000	0.000
14227	2005.12.16 10:04	modify	4743	0.10	116.430	117.530	115.730
14228	2005.12.16 10:46	close	4743	0.10	116.290	117.530	115.730	12.04	18909.06
14229	2005.12.16 14:49	sell	4744	0.10	116.430	0.000	0.000
14230	2005.12.16 14:50	modify	4744	0.10	116.430	117.530	115.730
14231	2005.12.16 15:21	close	4744	0.10	116.290	117.530	115.730	12.04	18921.10
14232	2005.12.16 15:45	close	4742	0.10	116.170	117.150	115.350	-10.33	18910.77
14233	2005.12.19 00:01	buy	4745	0.10	115.580	0.000	0.000
14234	2005.12.19 00:02	modify	4745	0.10	115.580	114.480	116.280
14235	2005.12.19 02:38	close	4745	0.10	115.750	114.480	116.280	14.69	18925.46
14236	2005.12.19 02:48	sell	4746	0.10	115.990	0.000	0.000
14237	2005.12.19 02:49	modify	4746	0.10	115.990	117.090	115.290
14238	2005.12.19 09:46	close	4746	0.10	116.290	117.090	115.290	-25.80	18899.66
14239	2005.12.19 23:01	sell	4747	0.10	116.140	0.000	0.000
14240	2005.12.19 23:02	modify	4747	0.10	116.140	117.240	115.440
14241	2005.12.19 23:47	sell	4748	0.10	116.180	0.000	0.000
14242	2005.12.19 23:48	modify	4748	0.10	116.180	117.280	115.480
14243	2005.12.20 01:08	close	4748	0.10	116.010	117.280	115.480	14.08	18913.74
14244	2005.12.20 01:10	close	4747	0.10	115.990	117.240	115.440	12.36	18926.09
14245	2005.12.20 23:31	buy	4749	0.10	117.100	0.000	0.000
14246	2005.12.20 23:32	modify	4749	0.10	117.100	116.000	117.800
14247	2005.12.20 23:42	buy	4750	0.10	117.050	0.000	0.000
14248	2005.12.20 23:43	modify	4750	0.10	117.050	115.950	117.750
14249	2005.12.21 00:04	close	4750	0.10	117.210	115.950	117.750	14.00	18940.09
14250	2005.12.21 00:07	close	4749	0.10	117.250	116.000	117.800	13.14	18953.23
14251	2005.12.21 00:18	sell	4751	0.10	117.290	0.000	0.000
14252	2005.12.21 00:19	modify	4751	0.10	117.290	118.390	116.590
14253	2005.12.21 01:09	close	4751	0.10	117.140	118.390	116.590	12.81	18966.04
14254	2005.12.21 19:08	buy	4752	0.10	117.290	0.000	0.000
14255	2005.12.21 19:09	modify	4752	0.10	117.290	116.190	117.990
14256	2005.12.21 21:47	close	4752	0.10	117.260	116.190	117.990	-2.56	18963.48
14257	2005.12.21 23:01	sell	4753	0.10	117.390	0.000	0.000
14258	2005.12.21 23:03	modify	4753	0.10	117.390	118.490	116.690
14259	2005.12.22 00:33	close	4753	0.10	117.310	118.490	116.690	5.11	18968.59
14260	2005.12.22 00:33	buy	4754	0.10	117.310	0.000	0.000
14261	2005.12.22 00:34	modify	4754	0.10	117.310	116.210	118.010
14262	2005.12.22 01:01	close	4754	0.10	117.480	116.210	118.010	14.47	18983.06
14263	2005.12.22 04:09	buy	4755	0.10	117.400	0.000	0.000
14264	2005.12.22 04:10	modify	4755	0.10	117.400	116.300	118.100
14265	2005.12.22 05:56	buy	4756	0.10	117.340	0.000	0.000
14266	2005.12.22 05:57	modify	4756	0.10	117.340	116.240	118.040
14267	2005.12.22 07:01	close	4756	0.10	117.460	116.240	118.040	10.22	18993.28
14268	2005.12.22 07:02	close	4755	0.10	117.500	116.300	118.100	8.51	19001.79
14269	2005.12.22 18:56	sell	4757	0.10	116.720	0.000	0.000
14270	2005.12.22 18:57	modify	4757	0.10	116.720	117.820	116.020
14271	2005.12.22 19:46	close	4757	0.10	116.600	117.820	116.020	10.29	19012.08
14272	2005.12.22 22:44	sell	4758	0.10	116.790	0.000	0.000
14273	2005.12.22 22:45	modify	4758	0.10	116.790	117.890	116.090
14274	2005.12.22 23:01	close	4758	0.10	116.670	117.890	116.090	10.29	19022.37
14275	2005.12.22 23:31	buy	4759	0.10	116.580	0.000	0.000
14276	2005.12.22 23:32	modify	4759	0.10	116.580	115.480	117.280
14277	2005.12.23 02:00	close	4759	0.10	116.700	115.480	117.280	10.63	19033.00
14278	2005.12.23 02:11	sell	4760	0.10	116.730	0.000	0.000
14279	2005.12.23 02:15	modify	4760	0.10	116.730	117.830	116.030
14280	2005.12.23 02:34	close	4760	0.10	116.610	117.830	116.030	10.29	19043.29
14281	2005.12.23 18:33	buy	4761	0.10	116.160	0.000	0.000
14282	2005.12.23 18:34	modify	4761	0.10	116.160	115.060	116.860
14283	2005.12.23 19:18	close	4761	0.10	116.300	115.060	116.860	12.04	19055.33
14284	2005.12.26 00:17	sell	4762	0.10	116.430	0.000	0.000
14285	2005.12.26 00:18	modify	4762	0.10	116.430	117.530	115.730
14286	2005.12.26 00:57	close	4762	0.10	116.310	117.530	115.730	10.32	19065.65
14287	2005.12.26 23:01	sell	4763	0.10	116.320	0.000	0.000
14288	2005.12.26 23:02	modify	4763	0.10	116.320	117.420	115.620
14289	2005.12.27 00:01	sell	4764	0.10	116.420	0.000	0.000
14290	2005.12.27 00:02	modify	4764	0.10	116.420	117.520	115.720
14291	2005.12.27 00:58	sell	4765	0.10	116.540	0.000	0.000
14292	2005.12.27 00:59	modify	4765	0.10	116.540	117.640	115.840
14293	2005.12.27 08:48	close	4765	0.10	117.150	117.640	115.840	-52.07	19013.58
14294	2005.12.27 08:48	close	4764	0.10	117.150	117.520	115.720	-62.31	18951.27
14295	2005.12.27 08:48	close	4763	0.10	117.150	117.420	115.620	-71.42	18879.85
14296	2005.12.27 09:03	buy	4766	0.10	117.110	0.000	0.000
14297	2005.12.27 09:04	modify	4766	0.10	117.110	116.010	117.810
14298	2005.12.27 11:19	close	4766	0.10	117.120	116.010	117.810	0.85	18880.70
14299	2005.12.27 14:02	buy	4767	0.10	116.920	0.000	0.000
14300	2005.12.27 14:03	modify	4767	0.10	116.920	115.820	117.620
14301	2005.12.27 15:05	close	4767	0.10	117.040	115.820	117.620	10.25	18890.95
14302	2005.12.28 23:23	sell	4768	0.10	117.900	0.000	0.000
14303	2005.12.28 23:24	modify	4768	0.10	117.900	119.000	117.200
14304	2005.12.28 23:45	close	4768	0.10	117.800	119.000	117.200	8.49	18899.44
14305	2005.12.28 23:46	buy	4769	0.10	117.800	0.000	0.000
14306	2005.12.28 23:49	modify	4769	0.10	117.800	116.700	118.500
14307	2005.12.29 00:32	buy	4770	0.10	117.750	0.000	0.000
14308	2005.12.29 00:34	modify	4770	0.10	117.750	116.650	118.450
14309	2005.12.29 00:39	buy	4771	0.10	117.720	0.000	0.000
14310	2005.12.29 00:40	modify	4771	0.10	117.720	116.620	118.420
14311	2005.12.29 01:19	close	4771	0.10	117.840	116.620	118.420	10.18	18909.62
14312	2005.12.29 01:23	close	4770	0.10	117.870	116.650	118.450	10.18	18919.80
14313	2005.12.29 01:45	close	4769	0.10	117.920	116.700	118.500	11.23	18931.03
14314	2005.12.29 06:34	buy	4772	0.10	117.800	0.000	0.000
14315	2005.12.29 06:36	modify	4772	0.10	117.800	116.700	118.500
14316	2005.12.29 07:35	buy	4773	0.10	117.760	0.000	0.000
14317	2005.12.29 07:36	modify	4773	0.10	117.760	116.660	118.460
14318	2005.12.29 10:21	close	4773	0.10	117.900	116.660	118.460	11.87	18942.90
14319	2005.12.29 10:30	close	4772	0.10	117.930	116.700	118.500	11.02	18953.92
14320	2005.12.30 07:07	sell	4774	0.10	117.390	0.000	0.000
14321	2005.12.30 07:08	modify	4774	0.10	117.390	118.490	116.690
14322	2005.12.30 07:10	sell	4775	0.10	117.390	0.000	0.000
14323	2005.12.30 07:13	modify	4775	0.10	117.390	118.490	116.690
14324	2005.12.30 07:33	close	4775	0.10	117.250	118.490	116.690	11.94	18965.86
14325	2005.12.30 07:33	close	4774	0.10	117.250	118.490	116.690	11.94	18977.80
14326	2005.12.30 08:54	sell	4776	0.10	117.430	0.000	0.000
14327	2005.12.30 08:55	modify	4776	0.10	117.430	118.530	116.730
14328	2005.12.30 09:35	close	4776	0.10	117.250	118.530	116.730	15.35	18993.15
14329	2005.12.30 22:25	buy	4777	0.10	117.860	0.000	0.000
14330	2005.12.30 22:26	modify	4777	0.10	117.860	116.760	118.560
14331	2006.01.02 09:03	close	4777	0.10	117.750	116.760	118.560	-8.99	18984.16
14332	2006.01.03 00:31	buy	4778	0.10	117.780	0.000	0.000
14333	2006.01.03 00:32	modify	4778	0.10	117.780	116.680	118.480
14334	2006.01.03 07:45	close	4778	0.10	117.300	116.680	118.480	-40.92	18943.24
14335	2006.01.03 07:58	sell	4779	0.10	117.340	0.000	0.000
14336	2006.01.03 07:59	modify	4779	0.10	117.340	118.440	116.640
14337	2006.01.03 09:02	close	4779	0.10	117.170	118.440	116.640	14.51	18957.75
14338	2006.01.03 12:10	sell	4780	0.10	117.240	0.000	0.000
14339	2006.01.03 12:11	modify	4780	0.10	117.240	118.340	116.540
14340	2006.01.03 14:20	sell	4781	0.10	117.490	0.000	0.000
14341	2006.01.03 14:21	modify	4781	0.10	117.490	118.590	116.790
14342	2006.01.03 15:14	close	4781	0.10	117.370	118.590	116.790	10.22	18967.97
14343	2006.01.03 15:30	close	4780	0.10	117.230	118.340	116.540	0.85	18968.82
14344	2006.01.03 20:53	buy	4782	0.10	116.030	0.000	0.000
14345	2006.01.03 20:54	modify	4782	0.10	116.030	114.930	116.730
14346	2006.01.03 21:31	close	4782	0.10	116.170	114.930	116.730	12.05	18980.87
14347	2006.01.04 00:18	sell	4783	0.10	116.260	0.000	0.000
14348	2006.01.04 00:19	modify	4783	0.10	116.260	117.360	115.560
14349	2006.01.04 00:29	sell	4784	0.10	116.300	0.000	0.000
14350	2006.01.04 00:31	modify	4784	0.10	116.300	117.400	115.600
14351	2006.01.04 00:39	close	4784	0.10	116.180	117.400	115.600	10.33	18991.20
14352	2006.01.04 00:46	close	4783	0.10	116.140	117.360	115.560	10.33	19001.53
14353	2006.01.04 03:16	buy	4785	0.10	115.700	0.000	0.000
14354	2006.01.04 03:17	modify	4785	0.10	115.700	114.600	116.400
14355	2006.01.04 03:56	close	4785	0.10	115.820	114.600	116.400	10.36	19011.89
14356	2006.01.04 08:18	sell	4786	0.10	116.010	0.000	0.000
14357	2006.01.04 08:19	modify	4786	0.10	116.010	117.110	115.310
14358	2006.01.04 08:47	close	4786	0.10	115.880	117.110	115.310	11.22	19023.11
14359	2006.01.04 23:17	sell	4787	0.10	116.090	0.000	0.000
14360	2006.01.04 23:18	modify	4787	0.10	116.090	117.190	115.390
14361	2006.01.05 00:03	sell	4788	0.10	116.180	0.000	0.000
14362	2006.01.05 00:04	modify	4788	0.10	116.180	117.280	115.480
14363	2006.01.05 03:46	close	4788	0.10	116.170	117.280	115.480	0.86	19023.97
14364	2006.01.05 03:46	close	4787	0.10	116.170	117.190	115.390	-8.60	19015.36
14365	2006.01.05 08:24	buy	4789	0.10	115.810	0.000	0.000
14366	2006.01.05 08:25	modify	4789	0.10	115.810	114.710	116.510
14367	2006.01.05 09:20	close	4789	0.10	115.930	114.710	116.510	10.35	19025.71
14368	2006.01.05 10:39	sell	4790	0.10	116.040	0.000	0.000
14369	2006.01.05 10:40	modify	4790	0.10	116.040	117.140	115.340
14370	2006.01.05 14:00	close	4790	0.10	116.190	117.140	115.340	-12.91	19012.80
14371	2006.01.05 14:08	buy	4791	0.10	116.100	0.000	0.000
14372	2006.01.05 14:09	modify	4791	0.10	116.100	115.000	116.800
14373	2006.01.05 14:45	close	4791	0.10	116.250	115.000	116.800	12.90	19025.70
14374	2006.01.05 16:54	buy	4792	0.10	115.870	0.000	0.000
14375	2006.01.05 16:55	modify	4792	0.10	115.870	114.770	116.570
14376	2006.01.05 17:18	close	4792	0.10	116.000	114.770	116.570	11.21	19036.91
14377	2006.01.05 23:16	sell	4793	0.10	115.980	0.000	0.000
14378	2006.01.05 23:17	modify	4793	0.10	115.980	117.080	115.280
14379	2006.01.06 01:35	close	4793	0.10	115.860	117.080	115.280	9.79	19046.70
14380	2006.01.09 00:16	sell	4794	0.10	114.490	0.000	0.000
14381	2006.01.09 00:17	modify	4794	0.10	114.490	115.590	113.790
14382	2006.01.09 01:11	close	4794	0.10	114.340	115.590	113.790	13.12	19059.82
14383	2006.01.09 01:20	buy	4795	0.10	114.190	0.000	0.000
14384	2006.01.09 01:21	modify	4795	0.10	114.190	113.090	114.890
14385	2006.01.09 07:45	close	4795	0.10	114.190	113.090	114.890	0.00	19059.82
14386	2006.01.09 16:16	sell	4796	0.10	114.220	0.000	0.000
14387	2006.01.09 16:17	modify	4796	0.10	114.220	115.320	113.520
14388	2006.01.09 17:02	sell	4797	0.10	114.330	0.000	0.000
14389	2006.01.09 17:03	modify	4797	0.10	114.330	115.430	113.630
14390	2006.01.09 19:30	close	4797	0.10	114.380	115.430	113.630	-4.37	19055.45
14391	2006.01.09 19:30	close	4796	0.10	114.380	115.320	113.520	-13.99	19041.46
14392	2006.01.09 22:06	buy	4798	0.10	114.230	0.000	0.000
14393	2006.01.09 22:07	modify	4798	0.10	114.230	113.130	114.930
14394	2006.01.09 22:45	close	4798	0.10	114.380	113.130	114.930	13.11	19054.57
14395	2006.01.09 23:03	sell	4799	0.10	114.470	0.000	0.000
14396	2006.01.09 23:04	modify	4799	0.10	114.470	115.570	113.770
14397	2006.01.09 23:55	sell	4800	0.10	114.540	0.000	0.000
14398	2006.01.09 23:56	modify	4800	0.10	114.540	115.640	113.840
14399	2006.01.10 03:05	close	4800	0.10	114.360	115.640	113.840	15.17	19069.74
14400	2006.01.10 03:06	close	4799	0.10	114.350	115.570	113.770	9.92	19079.66
14401	2006.01.10 09:28	buy	4801	0.10	114.260	0.000	0.000
14402	2006.01.10 09:29	modify	4801	0.10	114.260	113.160	114.960
14403	2006.01.10 11:06	close	4801	0.10	114.410	113.160	114.960	13.11	19092.77
14404	2006.01.10 14:03	sell	4802	0.10	114.460	0.000	0.000
14405	2006.01.10 14:04	modify	4802	0.10	114.460	115.560	113.760
14406	2006.01.10 16:01	close	4802	0.10	114.370	115.560	113.760	7.87	19100.64
14407	2006.01.10 23:47	sell	4803	0.10	114.430	0.000	0.000
14408	2006.01.10 23:48	modify	4803	0.10	114.430	115.530	113.730
14409	2006.01.11 00:54	sell	4804	0.10	114.450	0.000	0.000
14410	2006.01.11 00:56	modify	4804	0.10	114.450	115.550	113.750
14411	2006.01.11 08:30	close	4804	0.10	114.670	115.550	113.750	-19.19	19081.45
14412	2006.01.11 08:30	close	4803	0.10	114.670	115.530	113.730	-21.50	19059.95
14413	2006.01.11 15:37	buy	4805	0.10	114.140	0.000	0.000
14414	2006.01.11 15:38	modify	4805	0.10	114.140	113.040	114.840
14415	2006.01.11 16:22	close	4805	0.10	114.270	113.040	114.840	11.38	19071.33
14416	2006.01.11 23:31	sell	4806	0.10	114.260	0.000	0.000
14417	2006.01.11 23:32	modify	4806	0.10	114.260	115.360	113.560
14418	2006.01.12 02:50	close	4806	0.10	114.140	115.360	113.560	8.80	19080.12
14419	2006.01.12 15:01	sell	4807	0.10	113.850	0.000	0.000
14420	2006.01.12 15:02	modify	4807	0.10	113.850	114.950	113.150
14421	2006.01.12 21:00	close	4807	0.10	114.160	114.950	113.150	-27.15	19052.97
14422	2006.01.12 23:01	sell	4808	0.10	114.370	0.000	0.000
14423	2006.01.12 23:02	modify	4808	0.10	114.370	115.470	113.670
14424	2006.01.12 23:47	sell	4809	0.10	114.550	0.000	0.000
14425	2006.01.12 23:48	modify	4809	0.10	114.550	115.650	113.850
14426	2006.01.13 00:33	sell	4810	0.10	114.640	0.000	0.000
14427	2006.01.13 00:34	modify	4810	0.10	114.640	115.740	113.940
14428	2006.01.13 03:32	close	4810	0.10	114.520	115.740	113.940	10.48	19063.45
14429	2006.01.13 07:53	close	4809	0.10	114.540	115.650	113.850	0.30	19063.75
14430	2006.01.13 07:53	close	4808	0.10	114.540	115.470	113.670	-15.41	19048.34
14431	2006.01.13 07:53	buy	4811	0.10	114.540	0.000	0.000
14432	2006.01.13 07:54	modify	4811	0.10	114.540	113.440	115.240
14433	2006.01.13 12:15	close	4811	0.10	114.630	113.440	115.240	7.85	19056.19
14434	2006.01.16 00:01	buy	4812	0.10	114.120	0.000	0.000
14435	2006.01.16 00:02	modify	4812	0.10	114.120	113.020	114.820
14436	2006.01.16 00:47	buy	4813	0.10	113.920	0.000	0.000
14437	2006.01.16 00:48	modify	4813	0.10	113.920	112.820	114.620
14438	2006.01.16 02:34	close	4813	0.10	114.040	112.820	114.620	10.52	19066.71
14439	2006.01.16 03:04	close	4812	0.10	114.070	113.020	114.820	-4.38	19062.33
14440	2006.01.16 03:07	sell	4814	0.10	114.120	0.000	0.000
14441	2006.01.16 03:08	modify	4814	0.10	114.120	115.220	113.420
14442	2006.01.16 06:24	sell	4815	0.10	114.410	0.000	0.000
14443	2006.01.16 06:25	modify	4815	0.10	114.410	115.510	113.710
14444	2006.01.16 08:45	close	4815	0.10	114.360	115.510	113.710	4.37	19066.70
14445	2006.01.16 08:45	close	4814	0.10	114.360	115.220	113.420	-20.99	19045.71
14446	2006.01.16 10:33	sell	4816	0.10	114.610	0.000	0.000
14447	2006.01.16 10:34	modify	4816	0.10	114.610	115.710	113.910
14448	2006.01.17 03:00	close	4816	0.10	114.960	115.710	113.910	-31.02	19014.69
14449	2006.01.17 03:35	buy	4817	0.10	114.930	0.000	0.000
14450	2006.01.17 03:36	modify	4817	0.10	114.930	113.830	115.630
14451	2006.01.17 06:11	close	4817	0.10	115.050	113.830	115.630	10.43	19025.12
14452	2006.01.17 12:18	sell	4818	0.10	115.210	0.000	0.000
14453	2006.01.17 12:19	modify	4818	0.10	115.210	116.310	114.510
14454	2006.01.17 20:18	close	4818	0.10	115.660	116.310	114.510	-38.91	18986.21
14455	2006.01.17 20:23	buy	4819	0.10	115.630	0.000	0.000
14456	2006.01.17 20:24	modify	4819	0.10	115.630	114.530	116.330
14457	2006.01.17 21:26	buy	4820	0.10	115.470	0.000	0.000
14458	2006.01.17 21:27	modify	4820	0.10	115.470	114.370	116.170
14459	2006.01.17 22:11	buy	4821	0.10	115.390	0.000	0.000
14460	2006.01.17 22:14	modify	4821	0.10	115.390	114.290	116.090
14461	2006.01.18 00:46	close	4821	0.10	115.520	114.290	116.090	11.60	18997.81
14462	2006.01.18 00:46	sell	4822	0.10	115.520	0.000	0.000
14463	2006.01.18 00:47	modify	4822	0.10	115.520	116.620	114.820
14464	2006.01.18 01:00	close	4820	0.10	115.570	114.370	116.170	9.00	19006.81
14465	2006.01.18 01:00	close	4819	0.10	115.570	114.530	116.330	-4.84	19001.97
14466	2006.01.18 03:15	close	4822	0.10	115.560	116.620	114.820	-3.46	18998.51
14467	2006.01.18 04:47	buy	4823	0.10	115.470	0.000	0.000
14468	2006.01.18 04:48	modify	4823	0.10	115.470	114.370	116.170
14469	2006.01.18 05:03	close	4823	0.10	115.630	114.370	116.170	13.84	19012.35
14470	2006.01.18 14:44	buy	4824	0.10	114.920	0.000	0.000
14471	2006.01.18 14:45	modify	4824	0.10	114.920	113.820	115.620
14472	2006.01.18 14:55	close	4824	0.10	115.120	113.820	115.620	17.37	19029.72
14473	2006.01.19 00:03	buy	4825	0.10	115.220	0.000	0.000
14474	2006.01.19 00:04	modify	4825	0.10	115.220	114.120	115.920
14475	2006.01.19 00:45	close	4825	0.10	115.360	114.120	115.920	12.14	19041.86
14476	2006.01.19 23:32	sell	4826	0.10	115.520	0.000	0.000
14477	2006.01.19 23:34	modify	4826	0.10	115.520	116.620	114.820
14478	2006.01.20 06:50	close	4826	0.10	115.560	116.620	114.820	-4.03	19037.83
14479	2006.01.23 00:18	buy	4827	0.10	115.110	0.000	0.000
14480	2006.01.23 00:20	modify	4827	0.10	115.110	114.010	115.810
14481	2006.01.23 00:46	close	4827	0.10	115.240	114.010	115.810	11.28	19049.11
14482	2006.01.23 06:57	sell	4828	0.10	114.820	0.000	0.000
14483	2006.01.23 06:58	modify	4828	0.10	114.820	115.920	114.120
14484	2006.01.23 07:16	close	4828	0.10	114.680	115.920	114.120	12.21	19061.32
14485	2006.01.23 10:47	buy	4829	0.10	114.340	0.000	0.000
14486	2006.01.23 10:48	modify	4829	0.10	114.340	113.240	115.040
14487	2006.01.23 15:02	close	4829	0.10	114.430	113.240	115.040	7.87	19069.19
14488	2006.01.23 15:03	sell	4830	0.10	114.470	0.000	0.000
14489	2006.01.23 15:04	modify	4830	0.10	114.470	115.570	113.770
14490	2006.01.23 15:25	close	4830	0.10	114.340	115.570	113.770	11.37	19080.56
14491	2006.01.23 16:22	sell	4831	0.10	114.610	0.000	0.000
14492	2006.01.23 16:23	modify	4831	0.10	114.610	115.710	113.910
14493	2006.01.23 19:30	close	4831	0.10	114.540	115.710	113.910	6.11	19086.67
14494	2006.01.23 23:34	sell	4832	0.10	114.530	0.000	0.000
14495	2006.01.23 23:35	modify	4832	0.10	114.530	115.630	113.830
14496	2006.01.24 00:29	close	4832	0.10	114.410	115.630	113.830	9.92	19096.59
14497	2006.01.24 23:01	sell	4833	0.10	114.680	0.000	0.000
14498	2006.01.24 23:02	modify	4833	0.10	114.680	115.780	113.980
14499	2006.01.24 23:50	sell	4834	0.10	114.850	0.000	0.000
14500	2006.01.24 23:51	modify	4834	0.10	114.850	115.950	114.150
14501	2006.01.25 07:00	close	4834	0.10	114.950	115.950	114.150	-9.27	19087.32
14502	2006.01.25 07:00	close	4833	0.10	114.950	115.780	113.980	-24.06	19063.25
14503	2006.01.25 23:04	sell	4835	0.10	115.830	0.000	0.000
14504	2006.01.25 23:06	modify	4835	0.10	115.830	116.930	115.130
14505	2006.01.26 01:19	close	4835	0.10	115.700	116.930	115.130	9.53	19072.78
14506	2006.01.26 01:53	buy	4836	0.10	115.540	0.000	0.000
14507	2006.01.26 01:54	modify	4836	0.10	115.540	114.440	116.240
14508	2006.01.26 02:05	close	4836	0.10	115.670	114.440	116.240	11.24	19084.02
14509	2006.01.26 23:31	sell	4837	0.10	116.530	0.000	0.000
14510	2006.01.26 23:32	modify	4837	0.10	116.530	117.630	115.830
14511	2006.01.27 00:16	close	4837	0.10	116.350	117.630	115.830	14.90	19098.92
14512	2006.01.27 00:16	buy	4838	0.10	116.350	0.000	0.000
14513	2006.01.27 00:17	modify	4838	0.10	116.350	115.250	117.050
14514	2006.01.27 04:48	close	4838	0.10	116.260	115.250	117.050	-7.74	19091.18
14515	2006.01.30 00:31	buy	4839	0.10	117.200	0.000	0.000
14516	2006.01.30 00:32	modify	4839	0.10	117.200	116.100	117.900
14517	2006.01.30 00:48	buy	4840	0.10	117.070	0.000	0.000
14518	2006.01.30 00:49	modify	4840	0.10	117.070	115.970	117.770
14519	2006.01.30 02:17	close	4840	0.10	117.200	115.970	117.770	11.09	19102.27
14520	2006.01.30 02:27	close	4839	0.10	117.330	116.100	117.900	11.08	19113.35
14521	2006.01.30 14:07	buy	4841	0.10	117.540	0.000	0.000
14522	2006.01.30 14:08	modify	4841	0.10	117.540	116.440	118.240
14523	2006.01.30 16:00	close	4841	0.10	117.700	116.440	118.240	13.59	19126.94
14524	2006.01.31 00:16	sell	4842	0.10	117.680	0.000	0.000
14525	2006.01.31 00:17	modify	4842	0.10	117.680	118.780	116.980
14526	2006.01.31 03:06	close	4842	0.10	117.530	118.780	116.980	12.76	19139.70
14527	2006.01.31 23:01	buy	4843	0.10	117.200	0.000	0.000
14528	2006.01.31 23:02	modify	4843	0.10	117.200	116.100	117.900
14529	2006.02.01 00:19	close	4843	0.10	117.320	116.100	117.900	10.58	19150.28
14530	2006.02.02 00:50	buy	4844	0.10	117.970	0.000	0.000
14531	2006.02.02 00:51	modify	4844	0.10	117.970	116.870	118.670
14532	2006.02.02 02:15	close	4844	0.10	118.190	116.870	118.670	18.61	19168.89
14533	2006.02.02 09:02	buy	4845	0.10	118.320	0.000	0.000
14534	2006.02.02 09:03	modify	4845	0.10	118.320	117.220	119.020
14535	2006.02.02 09:37	close	4845	0.10	118.460	117.220	119.020	11.82	19180.71
14536	2006.02.02 16:23	buy	4846	0.10	118.390	0.000	0.000
14537	2006.02.02 16:24	modify	4846	0.10	118.390	117.290	119.090
14538	2006.02.02 17:31	buy	4847	0.10	118.200	0.000	0.000
14539	2006.02.02 17:32	modify	4847	0.10	118.200	117.100	118.900
14540	2006.02.02 17:47	close	4847	0.10	118.320	117.100	118.900	10.14	19190.85
14541	2006.02.02 19:00	close	4846	0.10	118.400	117.290	119.090	0.84	19191.69
14542	2006.02.02 23:07	sell	4848	0.10	118.540	0.000	0.000
14543	2006.02.02 23:08	modify	4848	0.10	118.540	119.640	117.840
14544	2006.02.03 00:01	sell	4849	0.10	118.570	0.000	0.000
14545	2006.02.03 00:03	modify	4849	0.10	118.570	119.670	117.870
14546	2006.02.03 01:43	close	4849	0.10	118.450	119.670	117.870	10.13	19201.82
14547	2006.02.03 01:46	close	4848	0.10	118.410	119.640	117.840	10.41	19212.23
14548	2006.02.03 17:47	buy	4850	0.10	118.870	0.000	0.000
14549	2006.02.03 17:48	modify	4850	0.10	118.870	117.770	119.570
14550	2006.02.03 18:09	close	4850	0.10	118.990	117.770	119.570	10.08	19222.31
14551	2006.02.03 22:10	buy	4851	0.10	118.820	0.000	0.000
14552	2006.02.03 22:11	modify	4851	0.10	118.820	117.720	119.520
14553	2006.02.06 00:16	buy	4852	0.10	118.820	0.000	0.000
14554	2006.02.06 00:17	modify	4852	0.10	118.820	117.720	119.520
14555	2006.02.06 00:25	buy	4853	0.10	118.770	0.000	0.000
14556	2006.02.06 00:26	modify	4853	0.10	118.770	117.670	119.470
14557	2006.02.06 07:15	close	4853	0.10	118.640	117.670	119.470	-10.96	19211.35
14558	2006.02.06 07:15	close	4852	0.10	118.640	117.720	119.520	-15.17	19196.18
14559	2006.02.06 07:15	close	4851	0.10	118.640	117.720	119.520	-14.82	19181.36
14560	2006.02.06 23:03	sell	4854	0.10	119.040	0.000	0.000
14561	2006.02.06 23:04	modify	4854	0.10	119.040	120.140	118.340
14562	2006.02.07 03:45	close	4854	0.10	118.970	120.140	118.340	5.31	19186.67
14563	2006.02.07 12:18	sell	4855	0.10	118.050	0.000	0.000
14564	2006.02.07 12:19	modify	4855	0.10	118.050	119.150	117.350
14565	2006.02.07 12:50	close	4855	0.10	117.910	119.150	117.350	11.87	19198.54
14566	2006.02.07 16:33	sell	4856	0.10	118.040	0.000	0.000
14567	2006.02.07 16:34	modify	4856	0.10	118.040	119.140	117.340
14568	2006.02.07 22:30	close	4856	0.10	118.040	119.140	117.340	0.00	19198.54
14569	2006.02.07 23:01	buy	4857	0.10	117.920	0.000	0.000
14570	2006.02.07 23:02	modify	4857	0.10	117.920	116.820	118.620
14571	2006.02.08 00:16	buy	4858	0.10	117.610	0.000	0.000
14572	2006.02.08 00:17	modify	4858	0.10	117.610	116.510	118.310
14573	2006.02.08 01:03	close	4858	0.10	117.740	116.510	118.310	11.04	19209.58
14574	2006.02.08 01:40	close	4857	0.10	117.890	116.820	118.620	-2.19	19207.39
14575	2006.02.08 21:31	buy	4859	0.10	118.480	0.000	0.000
14576	2006.02.08 21:32	modify	4859	0.10	118.480	117.380	119.180
14577	2006.02.09 00:16	close	4859	0.10	118.540	117.380	119.180	6.11	19213.49
14578	2006.02.09 00:16	sell	4860	0.10	118.540	0.000	0.000
14579	2006.02.09 00:17	modify	4860	0.10	118.540	119.640	117.840
14580	2006.02.09 01:36	close	4860	0.10	118.410	119.640	117.840	10.98	19224.47
14581	2006.02.09 07:24	sell	4861	0.10	118.740	0.000	0.000
14582	2006.02.09 07:25	modify	4861	0.10	118.740	119.840	118.040
14583	2006.02.09 07:49	close	4861	0.10	118.610	119.840	118.040	10.96	19235.43
14584	2006.02.10 00:16	buy	4862	0.10	118.740	0.000	0.000
14585	2006.02.10 00:18	modify	4862	0.10	118.740	117.640	119.440
14586	2006.02.10 01:51	close	4862	0.10	118.860	117.640	119.440	10.10	19245.53
14587	2006.02.10 20:02	sell	4863	0.10	117.880	0.000	0.000
14588	2006.02.10 20:03	modify	4863	0.10	117.880	118.980	117.180
14589	2006.02.10 20:03	sell	4864	0.10	117.930	0.000	0.000
14590	2006.02.10 20:04	modify	4864	0.10	117.930	119.030	117.230
14591	2006.02.13 00:02	close	4864	0.10	117.800	119.030	117.230	10.47	19256.00
14592	2006.02.13 00:09	close	4863	0.10	117.760	118.980	117.180	9.62	19265.62
14593	2006.02.13 00:21	buy	4865	0.10	117.770	0.000	0.000
14594	2006.02.13 00:22	modify	4865	0.10	117.770	116.670	118.470
14595	2006.02.13 02:15	close	4865	0.10	117.800	116.670	118.470	2.55	19268.17
14596	2006.02.13 02:16	sell	4866	0.10	117.850	0.000	0.000
14597	2006.02.13 02:17	modify	4866	0.10	117.850	118.950	117.150
14598	2006.02.13 02:43	close	4866	0.10	117.690	118.950	117.150	13.60	19281.77
14599	2006.02.13 16:32	buy	4867	0.10	117.730	0.000	0.000
14600	2006.02.13 16:33	modify	4867	0.10	117.730	116.630	118.430
14601	2006.02.13 22:30	close	4867	0.10	117.740	116.630	118.430	0.85	19282.62
14602	2006.02.14 00:49	buy	4868	0.10	117.520	0.000	0.000
14603	2006.02.14 00:50	modify	4868	0.10	117.520	116.420	118.220
14604	2006.02.14 11:00	close	4868	0.10	117.430	116.420	118.220	-7.66	19274.96
14605	2006.02.14 13:28	buy	4869	0.10	117.220	0.000	0.000
14606	2006.02.14 13:29	modify	4869	0.10	117.220	116.120	117.920
14607	2006.02.14 14:33	close	4869	0.10	117.500	116.120	117.920	23.83	19298.79
14608	2006.02.15 00:02	sell	4870	0.10	117.460	0.000	0.000
14609	2006.02.15 00:03	modify	4870	0.10	117.460	118.560	116.760
14610	2006.02.15 00:55	sell	4871	0.10	117.650	0.000	0.000
14611	2006.02.15 00:56	modify	4871	0.10	117.650	118.750	116.950
14612	2006.02.15 01:27	close	4871	0.10	117.530	118.750	116.950	10.21	19309.00
14613	2006.02.15 05:47	close	4870	0.10	117.610	118.560	116.760	-12.75	19296.25
14614	2006.02.16 00:46	sell	4872	0.10	117.950	0.000	0.000
14615	2006.02.16 00:47	modify	4872	0.10	117.950	119.050	117.250
14616	2006.02.16 02:31	close	4872	0.10	117.870	119.050	117.250	6.79	19303.04
14617	2006.02.16 22:27	buy	4873	0.10	117.550	0.000	0.000
14618	2006.02.16 22:28	modify	4873	0.10	117.550	116.450	118.250
14619	2006.02.17 01:54	close	4873	0.10	117.800	116.450	118.250	21.57	19324.61
14620	2006.02.17 06:36	buy	4874	0.10	118.040	0.000	0.000
14621	2006.02.17 06:37	modify	4874	0.10	118.040	116.940	118.740
14622	2006.02.17 06:40	buy	4875	0.10	118.010	0.000	0.000
14623	2006.02.17 06:41	modify	4875	0.10	118.010	116.910	118.710
14624	2006.02.17 07:14	close	4875	0.10	118.160	116.910	118.710	12.69	19337.30
14625	2006.02.17 07:14	close	4874	0.10	118.160	116.940	118.740	10.16	19347.46
14626	2006.02.17 08:50	buy	4876	0.10	117.860	0.000	0.000
14627	2006.02.17 08:51	modify	4876	0.10	117.860	116.760	118.560
14628	2006.02.17 09:11	close	4876	0.10	117.990	116.760	118.560	11.02	19358.48
14629	2006.02.17 22:34	buy	4877	0.10	118.070	0.000	0.000
14630	2006.02.17 22:35	modify	4877	0.10	118.070	116.970	118.770
14631	2006.02.20 00:02	close	4877	0.10	118.240	116.970	118.770	14.73	19373.21
14632	2006.02.21 18:02	buy	4878	0.10	118.800	0.000	0.000
14633	2006.02.21 18:03	modify	4878	0.10	118.800	117.700	119.500
14634	2006.02.21 18:05	buy	4879	0.10	118.780	0.000	0.000
14635	2006.02.21 18:06	modify	4879	0.10	118.780	117.680	119.480
14636	2006.02.22 00:15	close	4879	0.10	118.860	117.680	119.480	7.08	19380.29
14637	2006.02.22 00:15	close	4878	0.10	118.860	117.700	119.500	5.40	19385.69
14638	2006.02.22 00:16	sell	4880	0.10	118.870	0.000	0.000
14639	2006.02.22 00:17	modify	4880	0.10	118.870	119.970	118.170
14640	2006.02.22 01:07	close	4880	0.10	118.750	119.970	118.170	10.11	19395.80
14641	2006.02.23 00:31	buy	4881	0.10	118.350	0.000	0.000
14642	2006.02.23 00:32	modify	4881	0.10	118.350	117.250	119.050
14643	2006.02.23 01:28	close	4881	0.10	118.470	117.250	119.050	10.13	19405.93
14644	2006.02.23 21:40	sell	4882	0.10	117.200	0.000	0.000
14645	2006.02.23 21:41	modify	4882	0.10	117.200	118.300	116.500
14646	2006.02.23 23:13	close	4882	0.10	117.070	118.300	116.500	11.10	19417.03
14647	2006.02.23 23:17	buy	4883	0.10	117.060	0.000	0.000
14648	2006.02.23 23:18	modify	4883	0.10	117.060	115.960	117.760
14649	2006.02.24 00:31	close	4883	0.10	117.140	115.960	117.760	7.18	19424.21
14650	2006.02.24 00:31	sell	4884	0.10	117.140	0.000	0.000
14651	2006.02.24 00:32	modify	4884	0.10	117.140	118.240	116.440
14652	2006.02.24 01:15	close	4884	0.10	116.930	118.240	116.440	17.96	19442.17
14653	2006.02.24 09:36	sell	4885	0.10	117.040	0.000	0.000
14654	2006.02.24 09:37	modify	4885	0.10	117.040	118.140	116.340
14655	2006.02.24 09:37	sell	4886	0.10	117.030	0.000	0.000
14656	2006.02.24 09:38	modify	4886	0.10	117.030	118.130	116.330
14657	2006.02.24 09:51	close	4886	0.10	116.910	118.130	116.330	10.26	19452.43
14658	2006.02.24 09:51	close	4885	0.10	116.910	118.140	116.340	11.12	19463.55
14659	2006.02.24 14:20	sell	4887	0.10	116.980	0.000	0.000
14660	2006.02.24 14:21	modify	4887	0.10	116.980	118.080	116.280
14661	2006.02.24 14:29	close	4887	0.10	116.860	118.080	116.280	10.27	19473.82
14662	2006.02.24 17:06	sell	4888	0.10	116.910	0.000	0.000
14663	2006.02.24 17:07	modify	4888	0.10	116.910	118.010	116.210
14664	2006.02.24 19:16	close	4888	0.10	116.810	118.010	116.210	8.56	19482.38
14665	2006.02.27 00:01	sell	4889	0.10	117.060	0.000	0.000
14666	2006.02.27 00:02	modify	4889	0.10	117.060	118.160	116.360
14667	2006.02.27 01:14	close	4889	0.10	116.890	118.160	116.360	14.54	19496.92
14668	2006.02.27 06:47	sell	4890	0.10	116.180	0.000	0.000
14669	2006.02.27 06:48	modify	4890	0.10	116.180	117.280	115.480
14670	2006.02.27 07:09	close	4890	0.10	116.060	117.280	115.480	10.34	19507.26
14671	2006.02.27 20:17	sell	4891	0.10	116.230	0.000	0.000
14672	2006.02.27 20:19	modify	4891	0.10	116.230	117.330	115.530
14673	2006.02.27 23:02	close	4891	0.10	116.080	117.330	115.530	12.92	19520.18
14674	2006.02.28 16:25	buy	4892	0.10	116.020	0.000	0.000
14675	2006.02.28 16:26	modify	4892	0.10	116.020	114.920	116.720
14676	2006.02.28 23:31	buy	4893	0.10	115.710	0.000	0.000
14677	2006.02.28 23:32	modify	4893	0.10	115.710	114.610	116.410
14678	2006.03.01 00:03	close	4893	0.10	115.830	114.610	116.410	10.71	19530.89
14679	2006.03.01 00:16	sell	4894	0.10	115.850	0.000	0.000
14680	2006.03.01 00:17	modify	4894	0.10	115.850	116.950	115.150
14681	2006.03.01 00:31	close	4894	0.10	115.540	116.950	115.150	26.83	19557.72
14682	2006.03.01 00:31	buy	4895	0.10	115.540	0.000	0.000
14683	2006.03.01 00:32	modify	4895	0.10	115.540	114.440	116.240
14684	2006.03.01 00:45	close	4895	0.10	115.670	114.440	116.240	11.24	19568.96
14685	2006.03.01 00:46	buy	4896	0.10	115.690	0.000	0.000
14686	2006.03.01 00:47	modify	4896	0.10	115.690	114.590	116.390
14687	2006.03.01 00:54	close	4896	0.10	115.810	114.590	116.390	10.36	19579.32
14688	2006.03.01 02:00	close	4892	0.10	115.890	114.920	116.720	-10.87	19568.45
14689	2006.03.01 02:01	sell	4897	0.10	115.950	0.000	0.000
14690	2006.03.01 02:02	modify	4897	0.10	115.950	117.050	115.250
14691	2006.03.01 03:23	close	4897	0.10	115.830	117.050	115.250	10.36	19578.81
14692	2006.03.01 07:49	sell	4898	0.10	115.810	0.000	0.000
14693	2006.03.01 07:50	modify	4898	0.10	115.810	116.910	115.110
14694	2006.03.01 11:59	sell	4899	0.10	116.250	0.000	0.000
14695	2006.03.01 12:00	modify	4899	0.10	116.250	117.350	115.550
14696	2006.03.01 13:17	close	4899	0.10	116.110	117.350	115.550	12.06	19590.87
14697	2006.03.01 14:16	close	4898	0.10	115.870	116.910	115.110	-5.18	19585.69
14698	2006.03.01 23:16	buy	4900	0.10	116.060	0.000	0.000
14699	2006.03.01 23:17	modify	4900	0.10	116.060	114.960	116.760
14700	2006.03.02 00:46	buy	4901	0.10	116.000	0.000	0.000
14701	2006.03.02 00:47	modify	4901	0.10	116.000	114.900	116.700
14702	2006.03.02 01:00	close	4901	0.10	116.060	114.900	116.700	5.17	19590.86
14703	2006.03.02 01:00	close	4900	0.10	116.060	114.960	116.760	1.05	19591.91
14704	2006.03.02 23:05	sell	4902	0.10	115.870	0.000	0.000
14705	2006.03.02 23:06	modify	4902	0.10	115.870	116.970	115.170
14706	2006.03.03 00:32	close	4902	0.10	115.690	116.970	115.170	14.99	19606.89
14707	2006.03.06 00:16	buy	4903	0.10	116.310	0.000	0.000
14708	2006.03.06 00:17	modify	4903	0.10	116.310	115.210	117.010
14709	2006.03.06 01:29	close	4903	0.10	116.450	115.210	117.010	12.02	19618.91
14710	2006.03.07 00:47	sell	4904	0.10	117.620	0.000	0.000
14711	2006.03.07 00:48	modify	4904	0.10	117.620	118.720	116.920
14712	2006.03.07 01:06	close	4904	0.10	117.500	118.720	116.920	10.21	19629.12
14713	2006.03.07 04:03	buy	4905	0.10	117.430	0.000	0.000
14714	2006.03.07 04:04	modify	4905	0.10	117.430	116.330	118.130
14715	2006.03.07 05:59	close	4905	0.10	117.620	116.330	118.130	16.15	19645.27
14716	2006.03.07 15:42	buy	4906	0.10	117.640	0.000	0.000
14717	2006.03.07 15:43	modify	4906	0.10	117.640	116.540	118.340
14718	2006.03.07 17:01	close	4906	0.10	117.770	116.540	118.340	11.04	19656.31
14719	2006.03.08 23:48	buy	4907	0.10	117.750	0.000	0.000
14720	2006.03.08 23:49	modify	4907	0.10	117.750	116.650	118.450
14721	2006.03.09 01:12	close	4907	0.10	117.880	116.650	118.450	12.08	19668.39
14722	2006.03.09 13:52	sell	4908	0.10	117.370	0.000	0.000
14723	2006.03.09 13:53	modify	4908	0.10	117.370	118.470	116.670
14724	2006.03.09 17:19	sell	4909	0.10	117.790	0.000	0.000
14725	2006.03.09 17:20	modify	4909	0.10	117.790	118.890	117.090
14726	2006.03.10 02:02	s/l	4908	0.10	118.470	118.470	116.670	-93.42	19574.97
14727	2006.03.10 06:46	close	4909	0.10	118.430	118.890	117.090	-54.61	19520.36
14728	2006.03.10 06:51	buy	4910	0.10	118.400	0.000	0.000
14729	2006.03.10 06:52	modify	4910	0.10	118.400	117.300	119.100
14730	2006.03.10 13:15	close	4910	0.10	118.360	117.300	119.100	-3.38	19516.98
14731	2006.03.10 22:07	buy	4911	0.10	118.920	0.000	0.000
14732	2006.03.10 22:08	modify	4911	0.10	118.920	117.820	119.620
14733	2006.03.10 22:58	close	4911	0.10	119.040	117.820	119.620	10.08	19527.06
14734	2006.03.13 00:49	sell	4912	0.10	119.010	0.000	0.000
14735	2006.03.13 00:50	modify	4912	0.10	119.010	120.110	118.310
14736	2006.03.13 01:29	close	4912	0.10	118.850	120.110	118.310	13.46	19540.52
14737	2006.03.13 23:01	buy	4913	0.10	118.720	0.000	0.000
14738	2006.03.13 23:03	modify	4913	0.10	118.720	117.620	119.420
14739	2006.03.14 00:16	buy	4914	0.10	118.620	0.000	0.000
14740	2006.03.14 00:17	modify	4914	0.10	118.620	117.520	119.320
14741	2006.03.14 01:17	close	4914	0.10	118.740	117.520	119.320	10.11	19550.63
14742	2006.03.14 03:45	close	4913	0.10	118.600	117.620	119.420	-9.77	19540.86
14743	2006.03.14 14:37	buy	4915	0.10	118.110	0.000	0.000
14744	2006.03.14 14:38	modify	4915	0.10	118.110	117.010	118.810
14745	2006.03.14 22:01	close	4915	0.10	117.510	117.010	118.810	-51.06	19489.80
14746	2006.03.14 22:41	sell	4916	0.10	117.580	0.000	0.000
14747	2006.03.14 22:42	modify	4916	0.10	117.580	118.680	116.880
14748	2006.03.14 23:08	sell	4917	0.10	117.590	0.000	0.000
14749	2006.03.14 23:09	modify	4917	0.10	117.590	118.690	116.890
14750	2006.03.15 02:17	close	4917	0.10	117.520	118.690	116.890	5.39	19495.19
14751	2006.03.15 02:17	close	4916	0.10	117.520	118.680	116.880	4.54	19499.73
14752	2006.03.15 23:46	sell	4918	0.10	117.400	0.000	0.000
14753	2006.03.15 23:47	modify	4918	0.10	117.400	118.500	116.700
14754	2006.03.15 23:47	sell	4919	0.10	117.440	0.000	0.000
14755	2006.03.15 23:48	modify	4919	0.10	117.440	118.540	116.740
14756	2006.03.16 03:31	close	4919	0.10	117.500	118.540	116.740	-6.82	19492.90
14757	2006.03.16 03:31	close	4918	0.10	117.500	118.500	116.700	-10.22	19482.68
14758	2006.03.16 14:48	buy	4920	0.10	117.150	0.000	0.000
14759	2006.03.16 14:49	modify	4920	0.10	117.150	116.050	117.850
14760	2006.03.16 14:56	close	4920	0.10	117.280	116.050	117.850	11.08	19493.76
14761	2006.03.16 14:59	buy	4921	0.10	117.150	0.000	0.000
14762	2006.03.16 15:00	modify	4921	0.10	117.150	116.050	117.850
14763	2006.03.16 23:30	close	4921	0.10	116.870	116.050	117.850	-23.96	19469.80
14764	2006.03.16 23:31	sell	4922	0.10	116.860	0.000	0.000
14765	2006.03.16 23:32	modify	4922	0.10	116.860	117.960	116.160
14766	2006.03.17 00:17	sell	4923	0.10	116.940	0.000	0.000
14767	2006.03.17 00:18	modify	4923	0.10	116.940	118.040	116.240
14768	2006.03.17 01:15	close	4923	0.10	116.820	118.040	116.240	10.27	19480.07
14769	2006.03.17 01:15	close	4922	0.10	116.820	117.960	116.160	2.85	19482.92
14770	2006.03.20 00:01	sell	4924	0.10	116.010	0.000	0.000
14771	2006.03.20 00:02	modify	4924	0.10	116.010	117.110	115.310
14772	2006.03.20 00:21	sell	4925	0.10	116.040	0.000	0.000
14773	2006.03.20 00:22	modify	4925	0.10	116.040	117.140	115.340
14774	2006.03.20 00:47	sell	4926	0.10	116.050	0.000	0.000
14775	2006.03.20 00:48	modify	4926	0.10	116.050	117.150	115.350
14776	2006.03.20 02:34	sell	4927	0.10	116.270	0.000	0.000
14777	2006.03.20 02:35	modify	4927	0.10	116.270	117.370	115.570
14778	2006.03.20 05:46	close	4927	0.10	116.230	117.370	115.570	3.44	19486.36
14779	2006.03.20 05:46	close	4926	0.10	116.230	117.150	115.350	-15.49	19470.87
14780	2006.03.20 05:46	close	4925	0.10	116.230	117.140	115.340	-16.35	19454.52
14781	2006.03.20 05:46	close	4924	0.10	116.230	117.110	115.310	-18.93	19435.59
14782	2006.03.20 12:49	sell	4928	0.10	116.210	0.000	0.000
14783	2006.03.20 12:50	modify	4928	0.10	116.210	117.310	115.510
14784	2006.03.20 13:20	close	4928	0.10	116.080	117.310	115.510	11.20	19446.79
14785	2006.03.20 23:01	sell	4929	0.10	116.440	0.000	0.000
14786	2006.03.20 23:02	modify	4929	0.10	116.440	117.540	115.740
14787	2006.03.21 00:02	close	4929	0.10	116.320	117.540	115.740	9.75	19456.54
14788	2006.03.21 12:31	buy	4930	0.10	116.660	0.000	0.000
14789	2006.03.21 12:32	modify	4930	0.10	116.660	115.560	117.360
14790	2006.03.21 13:18	buy	4931	0.10	116.620	0.000	0.000
14791	2006.03.21 13:19	modify	4931	0.10	116.620	115.520	117.320
14792	2006.03.21 15:44	close	4931	0.10	116.780	115.520	117.320	13.70	19470.24
14793	2006.03.21 15:44	close	4930	0.10	116.780	115.560	117.360	10.28	19480.52
14794	2006.03.22 00:14	buy	4932	0.10	117.070	0.000	0.000
14795	2006.03.22 00:15	modify	4932	0.10	117.070	115.970	117.770
14796	2006.03.22 00:58	close	4932	0.10	117.220	115.970	117.770	12.80	19493.32
14797	2006.03.22 20:06	sell	4933	0.10	116.950	0.000	0.000
14798	2006.03.22 20:07	modify	4933	0.10	116.950	118.050	116.250
14799	2006.03.22 20:43	close	4933	0.10	116.830	118.050	116.250	10.27	19503.59
14800	2006.03.22 23:07	sell	4934	0.10	117.000	0.000	0.000
14801	2006.03.22 23:08	modify	4934	0.10	117.000	118.100	116.300
14802	2006.03.22 23:58	sell	4935	0.10	117.060	0.000	0.000
14803	2006.03.23 00:00	modify	4935	0.10	117.060	118.160	116.360
14804	2006.03.23 00:29	close	4935	0.10	116.940	118.160	116.360	8.55	19512.14
14805	2006.03.23 00:33	close	4934	0.10	116.950	118.100	116.300	2.57	19514.70
14806	2006.03.23 00:33	buy	4936	0.10	116.950	0.000	0.000
14807	2006.03.23 00:34	modify	4936	0.10	116.950	115.850	117.650
14808	2006.03.23 04:01	close	4936	0.10	116.870	115.850	117.650	-6.85	19507.85
14809	2006.03.23 16:59	sell	4937	0.10	117.710	0.000	0.000
14810	2006.03.23 17:00	modify	4937	0.10	117.710	118.810	117.010
14811	2006.03.23 17:21	close	4937	0.10	117.570	118.810	117.010	11.91	19519.76
14812	2006.03.23 23:01	buy	4938	0.10	117.840	0.000	0.000
14813	2006.03.23 23:03	modify	4938	0.10	117.840	116.740	118.540
14814	2006.03.23 23:47	buy	4939	0.10	117.810	0.000	0.000
14815	2006.03.23 23:48	modify	4939	0.10	117.810	116.710	118.510
14816	2006.03.24 00:46	buy	4940	0.10	117.780	0.000	0.000
14817	2006.03.24 00:47	modify	4940	0.10	117.780	116.680	118.480
14818	2006.03.24 01:43	close	4940	0.10	118.020	116.680	118.480	20.34	19540.10
14819	2006.03.24 01:43	close	4939	0.10	118.020	116.710	118.510	18.14	19558.24
14820	2006.03.24 01:43	close	4938	0.10	118.020	116.740	118.540	15.60	19573.84
14821	2006.03.27 00:16	sell	4941	0.10	117.600	0.000	0.000
14822	2006.03.27 00:17	modify	4941	0.10	117.600	118.700	116.900
14823	2006.03.27 02:30	close	4941	0.10	117.350	118.700	116.900	21.30	19595.14
14824	2006.03.27 13:38	buy	4942	0.10	116.580	0.000	0.000
14825	2006.03.27 13:39	modify	4942	0.10	116.580	115.480	117.280
14826	2006.03.27 15:09	close	4942	0.10	116.710	115.480	117.280	11.14	19606.28
14827	2006.03.27 22:16	sell	4943	0.10	116.780	0.000	0.000
14828	2006.03.27 22:17	modify	4943	0.10	116.780	117.880	116.080
14829	2006.03.28 01:17	close	4943	0.10	116.640	117.880	116.080	11.43	19617.71
14830	2006.03.28 21:33	sell	4944	0.10	117.670	0.000	0.000
14831	2006.03.28 21:34	modify	4944	0.10	117.670	118.770	116.970
14832	2006.03.29 00:45	close	4944	0.10	117.820	118.770	116.970	-13.30	19604.41
14833	2006.03.29 00:46	buy	4945	0.10	117.800	0.000	0.000
14834	2006.03.29 00:47	modify	4945	0.10	117.800	116.700	118.500
14835	2006.03.29 00:47	buy	4946	0.10	117.780	0.000	0.000
14836	2006.03.29 00:48	modify	4946	0.10	117.780	116.680	118.480
14837	2006.03.29 02:56	close	4946	0.10	117.940	116.680	118.480	13.57	19617.98
14838	2006.03.29 02:56	close	4945	0.10	117.940	116.700	118.500	11.87	19629.85
14839	2006.04.03 12:12	buy	4947	0.10	118.290	0.000	0.000
14840	2006.04.03 12:13	modify	4947	0.10	118.290	117.190	118.990
14841	2006.04.03 12:16	buy	4948	0.10	118.250	0.000	0.000
14842	2006.04.03 12:17	modify	4948	0.10	118.250	117.150	118.950
14843	2006.04.03 12:50	close	4948	0.10	118.470	117.150	118.950	18.57	19648.42
14844	2006.04.03 12:50	close	4947	0.10	118.470	117.190	118.990	15.19	19663.61
14845	2006.04.03 16:01	buy	4949	0.10	118.150	0.000	0.000
14846	2006.04.03 16:02	modify	4949	0.10	118.150	117.050	118.850
14847	2006.04.03 16:55	buy	4950	0.10	117.860	0.000	0.000
14848	2006.04.03 16:56	modify	4950	0.10	117.860	116.760	118.560
14849	2006.04.03 23:31	sell	4951	0.10	117.740	0.000	0.000
14850	2006.04.03 23:32	modify	4951	0.10	117.740	118.840	117.040
14851	2006.04.04 00:26	close	4950	0.10	117.760	116.760	118.560	-8.14	19655.47
14852	2006.04.04 00:26	close	4949	0.10	117.760	117.050	118.850	-32.77	19622.70
14853	2006.04.04 01:30	close	4951	0.10	117.630	118.840	117.040	8.78	19631.48
14854	2006.04.04 23:02	sell	4952	0.10	117.510	0.000	0.000
14855	2006.04.04 23:04	modify	4952	0.10	117.510	118.610	116.810
14856	2006.04.05 00:29	close	4952	0.10	117.360	118.610	116.810	12.21	19643.68
14857	2006.04.05 10:19	sell	4953	0.10	117.070	0.000	0.000
14858	2006.04.05 10:20	modify	4953	0.10	117.070	118.170	116.370
14859	2006.04.05 11:05	sell	4954	0.10	117.270	0.000	0.000
14860	2006.04.05 11:06	modify	4954	0.10	117.270	118.370	116.570
14861	2006.04.05 13:15	close	4954	0.10	117.350	118.370	116.570	-6.82	19636.86
14862	2006.04.05 13:15	close	4953	0.10	117.350	118.170	116.370	-23.86	19613.00
14863	2006.04.05 23:16	buy	4955	0.10	117.290	0.000	0.000
14864	2006.04.05 23:17	modify	4955	0.10	117.290	116.190	117.990
14865	2006.04.06 00:30	close	4955	0.10	117.420	116.190	117.990	12.12	19625.12
14866	2006.04.06 00:31	sell	4956	0.10	117.440	0.000	0.000
14867	2006.04.06 00:32	modify	4956	0.10	117.440	118.540	116.740
14868	2006.04.06 04:30	close	4956	0.10	117.360	118.540	116.740	6.82	19631.94
14869	2006.04.06 23:06	sell	4957	0.10	117.730	0.000	0.000
14870	2006.04.06 23:08	modify	4957	0.10	117.730	118.830	117.030
14871	2006.04.07 00:02	sell	4958	0.10	117.820	0.000	0.000
14872	2006.04.07 00:03	modify	4958	0.10	117.820	118.920	117.120
14873	2006.04.07 01:45	close	4958	0.10	117.720	118.920	117.120	8.49	19640.43
14874	2006.04.07 01:45	close	4957	0.10	117.720	118.830	117.030	0.28	19640.71
14875	2006.04.10 00:16	buy	4959	0.10	118.130	0.000	0.000
14876	2006.04.10 00:22	modify	4959	0.10	118.130	117.030	118.830
14877	2006.04.10 00:36	buy	4960	0.10	118.080	0.000	0.000
14878	2006.04.10 00:37	modify	4960	0.10	118.080	116.980	118.780
14879	2006.04.10 01:23	close	4960	0.10	118.200	116.980	118.780	10.15	19650.86
14880	2006.04.10 08:31	close	4959	0.10	118.240	117.030	118.830	9.30	19660.16
14881	2006.04.10 17:54	sell	4961	0.10	118.610	0.000	0.000
14882	2006.04.10 17:55	modify	4961	0.10	118.610	119.710	117.910
14883	2006.04.10 20:02	close	4961	0.10	118.560	119.710	117.910	4.22	19664.38
14884	2006.04.10 20:37	buy	4962	0.10	118.500	0.000	0.000
14885	2006.04.10 20:38	modify	4962	0.10	118.500	117.400	119.200
14886	2006.04.10 23:01	buy	4963	0.10	118.340	0.000	0.000
14887	2006.04.10 23:02	modify	4963	0.10	118.340	117.240	119.040
14888	2006.04.11 00:30	close	4963	0.10	118.430	117.240	119.040	7.95	19672.33
14889	2006.04.11 00:30	close	4962	0.10	118.430	117.400	119.200	-5.56	19666.77
14890	2006.04.11 00:31	sell	4964	0.10	118.430	0.000	0.000
14891	2006.04.11 00:32	modify	4964	0.10	118.430	119.530	117.730
14892	2006.04.11 15:45	close	4964	0.10	118.550	119.530	117.730	-10.12	19656.65
14893	2006.04.11 23:46	sell	4965	0.10	118.330	0.000	0.000
14894	2006.04.11 23:53	modify	4965	0.10	118.330	119.430	117.630
14895	2006.04.12 00:19	close	4965	0.10	118.210	119.430	117.630	9.58	19666.23
14896	2006.04.12 05:06	sell	4966	0.10	118.070	0.000	0.000
14897	2006.04.12 05:07	modify	4966	0.10	118.070	119.170	117.370
14898	2006.04.12 09:15	close	4966	0.10	118.080	119.170	117.370	-0.85	19665.38
14899	2006.04.12 23:31	buy	4967	0.10	118.450	0.000	0.000
14900	2006.04.12 23:32	modify	4967	0.10	118.450	117.350	119.150
14901	2006.04.13 00:22	buy	4968	0.10	118.430	0.000	0.000
14902	2006.04.13 00:29	modify	4968	0.10	118.430	117.330	119.130
14903	2006.04.13 01:45	close	4968	0.10	118.510	117.330	119.130	6.75	19672.13
14904	2006.04.13 01:45	close	4967	0.10	118.510	117.350	119.150	6.11	19678.24
14905	2006.04.14 00:46	sell	4969	0.10	118.570	0.000	0.000
14906	2006.04.14 00:48	modify	4969	0.10	118.570	119.670	117.870
14907	2006.04.14 12:01	close	4969	0.10	118.580	119.670	117.870	-0.84	19677.40
14908	2006.04.18 02:25	sell	4970	0.10	117.930	0.000	0.000
14909	2006.04.18 02:26	modify	4970	0.10	117.930	119.030	117.230
14910	2006.04.18 03:05	close	4970	0.10	117.790	119.030	117.230	11.89	19689.29
14911	2006.04.18 14:52	buy	4971	0.10	117.660	0.000	0.000
14912	2006.04.18 14:53	modify	4971	0.10	117.660	116.560	118.360
14913	2006.04.18 18:00	close	4971	0.10	117.740	116.560	118.360	6.79	19696.08
14914	2006.04.18 20:18	buy	4972	0.10	117.380	0.000	0.000
14915	2006.04.18 20:19	modify	4972	0.10	117.380	116.280	118.080
14916	2006.04.18 23:01	buy	4973	0.10	117.080	0.000	0.000
14917	2006.04.18 23:02	modify	4973	0.10	117.080	115.980	117.780
14918	2006.04.19 00:03	buy	4974	0.10	117.020	0.000	0.000
14919	2006.04.19 00:04	modify	4974	0.10	117.020	115.920	117.720
14920	2006.04.19 08:15	close	4974	0.10	117.090	115.920	117.720	5.98	19702.06
14921	2006.04.19 08:15	close	4973	0.10	117.090	115.980	117.780	1.20	19703.26
14922	2006.04.19 08:15	close	4972	0.10	117.090	116.280	118.080	-24.42	19678.84
14923	2006.04.19 13:47	sell	4975	0.10	117.130	0.000	0.000
14924	2006.04.19 13:48	modify	4975	0.10	117.130	118.230	116.430
14925	2006.04.19 18:00	close	4975	0.10	117.600	118.230	116.430	-39.97	19638.87
14926	2006.04.19 18:01	buy	4976	0.10	117.510	0.000	0.000
14927	2006.04.19 18:02	modify	4976	0.10	117.510	116.410	118.210
14928	2006.04.19 21:56	buy	4977	0.10	117.150	0.000	0.000
14929	2006.04.19 21:57	modify	4977	0.10	117.150	116.050	117.850
14930	2006.04.19 23:25	close	4977	0.10	117.270	116.050	117.850	10.23	19649.10
14931	2006.04.19 23:30	close	4976	0.10	117.290	116.410	118.210	-18.76	19630.34
14932	2006.04.20 00:18	sell	4978	0.10	117.320	0.000	0.000
14933	2006.04.20 00:19	modify	4978	0.10	117.320	118.420	116.620
14934	2006.04.20 03:32	sell	4979	0.10	117.530	0.000	0.000
14935	2006.04.20 03:33	modify	4979	0.10	117.530	118.630	116.830
14936	2006.04.20 11:31	close	4979	0.10	117.480	118.630	116.830	4.26	19634.60
14937	2006.04.20 11:31	close	4978	0.10	117.480	118.420	116.620	-13.62	19620.98
14938	2006.04.20 23:16	buy	4980	0.10	117.430	0.000	0.000
14939	2006.04.20 23:17	modify	4980	0.10	117.430	116.330	118.130
14940	2006.04.21 01:52	close	4980	0.10	117.560	116.330	118.130	11.41	19632.39
14941	2006.04.21 19:01	sell	4981	0.10	117.010	0.000	0.000
14942	2006.04.21 19:02	modify	4981	0.10	117.010	118.110	116.310
14943	2006.04.21 20:18	close	4981	0.10	116.870	118.110	116.310	11.98	19644.37
14944	2006.04.21 20:52	buy	4982	0.10	116.770	0.000	0.000
14945	2006.04.21 20:53	modify	4982	0.10	116.770	115.670	117.470
14946	2006.04.24 00:01	buy	4983	0.10	115.730	0.000	0.000
14947	2006.04.24 00:02	s/l	4982	0.10	115.670	115.670	117.470	-94.76	19549.60
14948	2006.04.24 00:02	modify	4983	0.10	115.730	114.630	116.430
14949	2006.04.24 01:15	close	4983	0.10	115.850	114.630	116.430	10.36	19559.96
14950	2006.04.24 18:17	buy	4984	0.10	114.670	0.000	0.000
14951	2006.04.24 18:18	modify	4984	0.10	114.670	113.570	115.370
14952	2006.04.24 22:30	close	4984	0.10	114.470	113.570	115.370	-17.47	19542.49
14953	2006.04.24 22:33	sell	4985	0.10	114.500	0.000	0.000
14954	2006.04.24 22:34	modify	4985	0.10	114.500	115.600	113.800
14955	2006.04.24 23:31	sell	4986	0.10	114.720	0.000	0.000
14956	2006.04.24 23:32	modify	4986	0.10	114.720	115.820	114.020
14957	2006.04.25 00:45	close	4986	0.10	114.600	115.820	114.020	9.90	19552.39
14958	2006.04.25 02:22	close	4985	0.10	114.440	115.600	113.800	4.67	19557.06
14959	2006.04.25 02:25	buy	4987	0.10	114.360	0.000	0.000
14960	2006.04.25 02:26	modify	4987	0.10	114.360	113.260	115.060
14961	2006.04.25 03:16	close	4987	0.10	114.490	113.260	115.060	11.35	19568.41
14962	2006.04.25 16:01	sell	4988	0.10	114.720	0.000	0.000
14963	2006.04.25 16:02	modify	4988	0.10	114.720	115.820	114.020
14964	2006.04.25 16:21	sell	4989	0.10	114.840	0.000	0.000
14965	2006.04.25 16:22	modify	4989	0.10	114.840	115.940	114.140
14966	2006.04.25 17:07	close	4989	0.10	114.670	115.940	114.140	14.83	19583.24
14967	2006.04.25 20:15	close	4988	0.10	114.840	115.820	114.020	-10.45	19572.79
14968	2006.04.25 23:32	buy	4990	0.10	114.790	0.000	0.000
14969	2006.04.25 23:33	modify	4990	0.10	114.790	113.690	115.490
14970	2006.04.26 00:01	close	4990	0.10	114.870	113.690	115.490	7.31	19580.10
14971	2006.04.26 00:01	sell	4991	0.10	114.870	0.000	0.000
14972	2006.04.26 00:02	modify	4991	0.10	114.870	115.970	114.170
14973	2006.04.26 00:47	sell	4992	0.10	114.960	0.000	0.000
14974	2006.04.26 00:49	modify	4992	0.10	114.960	116.060	114.260
14975	2006.04.26 01:49	close	4992	0.10	114.820	116.060	114.260	12.19	19592.29
14976	2006.04.26 08:16	close	4991	0.10	114.950	115.970	114.170	-6.96	19585.33
14977	2006.04.26 23:46	sell	4993	0.10	114.830	0.000	0.000
14978	2006.04.26 23:47	modify	4993	0.10	114.830	115.930	114.130
14979	2006.04.27 01:46	close	4993	0.10	114.740	115.930	114.130	6.13	19591.46
14980	2006.04.27 23:46	sell	4994	0.10	114.180	0.000	0.000
14981	2006.04.27 23:47	modify	4994	0.10	114.180	115.280	113.480
14982	2006.04.28 06:46	close	4994	0.10	114.290	115.280	113.480	-10.19	19581.27
14983	2006.05.01 09:33	sell	4995	0.10	113.190	0.000	0.000
14984	2006.05.01 09:34	modify	4995	0.10	113.190	114.290	112.490
14985	2006.05.01 10:42	sell	4996	0.10	113.260	0.000	0.000
14986	2006.05.01 10:43	modify	4996	0.10	113.260	114.360	112.560
14987	2006.05.01 13:01	close	4996	0.10	113.190	114.360	112.560	6.18	19587.45
14988	2006.05.01 13:01	close	4995	0.10	113.190	114.290	112.490	0.00	19587.45
14989	2006.05.01 17:35	sell	4997	0.10	113.030	0.000	0.000
14990	2006.05.01 17:36	modify	4997	0.10	113.030	114.130	112.330
14991	2006.05.01 20:10	sell	4998	0.10	113.210	0.000	0.000
14992	2006.05.01 20:12	modify	4998	0.10	113.210	114.310	112.510
14993	2006.05.01 21:18	sell	4999	0.10	113.380	0.000	0.000
14994	2006.05.01 21:19	modify	4999	0.10	113.380	114.480	112.680
14995	2006.05.01 22:01	close	4999	0.10	113.260	114.480	112.680	10.60	19598.05
14996	2006.05.02 00:04	sell	5000	0.10	113.610	0.000	0.000
14997	2006.05.02 00:05	modify	5000	0.10	113.610	114.710	112.910
14998	2006.05.02 10:15	close	5000	0.10	113.610	114.710	112.910	0.00	19598.05
14999	2006.05.02 10:15	close	4998	0.10	113.610	114.310	112.510	-35.78	19562.27
15000	2006.05.02 10:15	close	4997	0.10	113.610	114.130	112.330	-51.62	19510.65
15001	2006.05.02 14:20	buy	5001	0.10	113.290	0.000	0.000
15002	2006.05.02 14:21	modify	5001	0.10	113.290	112.190	113.990
15003	2006.05.02 15:02	close	5001	0.10	113.490	112.190	113.990	17.62	19528.27
15004	2006.05.02 23:01	sell	5002	0.10	113.330	0.000	0.000
15005	2006.05.02 23:04	modify	5002	0.10	113.330	114.430	112.630
15006	2006.05.02 23:57	sell	5003	0.10	113.400	0.000	0.000
15007	2006.05.02 23:58	modify	5003	0.10	113.400	114.500	112.700
15008	2006.05.03 01:23	close	5003	0.10	113.270	114.500	112.700	10.91	19539.17
15009	2006.05.03 01:49	close	5002	0.10	113.250	114.430	112.630	6.49	19545.66
15010	2006.05.03 23:16	buy	5004	0.10	113.540	0.000	0.000
15011	2006.05.03 23:17	modify	5004	0.10	113.540	112.440	114.240
15012	2006.05.04 00:34	close	5004	0.10	113.660	112.440	114.240	11.61	19557.27
15013	2006.05.04 00:47	sell	5005	0.10	113.670	0.000	0.000
15014	2006.05.04 00:48	modify	5005	0.10	113.670	114.770	112.970
15015	2006.05.04 03:31	close	5005	0.10	113.680	114.770	112.970	-0.88	19556.39
15016	2006.05.04 03:32	buy	5006	0.10	113.650	0.000	0.000
15017	2006.05.04 03:33	modify	5006	0.10	113.650	112.550	114.350
15018	2006.05.04 05:11	close	5006	0.10	113.770	112.550	114.350	10.55	19566.94
15019	2006.05.04 09:48	buy	5007	0.10	113.840	0.000	0.000
15020	2006.05.04 09:49	modify	5007	0.10	113.840	112.740	114.540
15021	2006.05.04 10:26	close	5007	0.10	113.970	112.740	114.540	11.41	19578.35
15022	2006.05.04 16:04	buy	5008	0.10	113.620	0.000	0.000
15023	2006.05.04 16:05	modify	5008	0.10	113.620	112.520	114.320
15024	2006.05.04 22:16	close	5008	0.10	113.590	112.520	114.320	-2.64	19575.71
15025	2006.05.05 00:19	buy	5009	0.10	113.470	0.000	0.000
15026	2006.05.05 00:20	modify	5009	0.10	113.470	112.370	114.170
15027	2006.05.05 00:57	close	5009	0.10	113.590	112.370	114.170	10.56	19586.27
15028	2006.05.08 00:17	buy	5010	0.10	112.020	0.000	0.000
15029	2006.05.08 00:18	modify	5010	0.10	112.020	110.920	112.720
15030	2006.05.08 01:12	close	5010	0.10	112.140	110.920	112.720	10.70	19596.97
15031	2006.05.08 14:22	sell	5011	0.10	111.290	0.000	0.000
15032	2006.05.08 14:23	modify	5011	0.10	111.290	112.390	110.590
15033	2006.05.08 14:23	sell	5012	0.10	111.300	0.000	0.000
15034	2006.05.08 14:24	modify	5012	0.10	111.300	112.400	110.600
15035	2006.05.08 15:51	sell	5013	0.10	111.460	0.000	0.000
15036	2006.05.08 15:52	modify	5013	0.10	111.460	112.560	110.760
15037	2006.05.08 15:59	sell	5014	0.10	111.480	0.000	0.000
15038	2006.05.08 16:00	modify	5014	0.10	111.480	112.580	110.780
15039	2006.05.09 00:06	sell	5015	0.10	111.760	0.000	0.000
15040	2006.05.09 00:07	modify	5015	0.10	111.760	112.860	111.060
15041	2006.05.09 02:04	close	5015	0.10	111.610	112.860	111.060	13.44	19610.41
15042	2006.05.09 02:18	close	5014	0.10	111.510	112.580	110.780	-3.26	19607.15
15043	2006.05.09 02:18	close	5013	0.10	111.510	112.560	110.760	-5.05	19602.10
15044	2006.05.09 02:18	close	5012	0.10	111.510	112.400	110.600	-19.40	19582.70
15045	2006.05.09 02:18	close	5011	0.10	111.510	112.390	110.590	-20.30	19562.40
15046	2006.05.09 04:22	sell	5016	0.10	111.730	0.000	0.000
15047	2006.05.09 04:23	modify	5016	0.10	111.730	112.830	111.030
15048	2006.05.09 06:31	close	5016	0.10	111.620	112.830	111.030	9.85	19572.25
15049	2006.05.09 08:33	sell	5017	0.10	111.820	0.000	0.000
15050	2006.05.09 08:34	modify	5017	0.10	111.820	112.920	111.120
15051	2006.05.09 10:14	close	5017	0.10	111.690	112.920	111.120	11.64	19583.89
15052	2006.05.09 16:17	buy	5018	0.10	111.120	0.000	0.000
15053	2006.05.09 16:18	modify	5018	0.10	111.120	110.020	111.820
15054	2006.05.09 17:44	close	5018	0.10	111.240	110.020	111.820	10.79	19594.68
15055	2006.05.09 18:16	sell	5019	0.10	111.340	0.000	0.000
15056	2006.05.09 18:19	modify	5019	0.10	111.340	112.440	110.640
15057	2006.05.09 19:11	close	5019	0.10	111.220	112.440	110.640	10.79	19605.47
15058	2006.05.09 23:01	buy	5020	0.10	111.050	0.000	0.000
15059	2006.05.09 23:02	modify	5020	0.10	111.050	109.950	111.750
15060	2006.05.10 02:15	close	5020	0.10	111.130	109.950	111.750	7.55	19613.02
15061	2006.05.10 03:02	sell	5021	0.10	111.220	0.000	0.000
15062	2006.05.10 03:03	modify	5021	0.10	111.220	112.320	110.520
15063	2006.05.10 03:30	close	5021	0.10	111.090	112.320	110.520	11.70	19624.72
15064	2006.05.10 14:18	sell	5022	0.10	110.680	0.000	0.000
15065	2006.05.10 14:19	modify	5022	0.10	110.680	111.780	109.980
15066	2006.05.10 14:36	close	5022	0.10	110.520	111.780	109.980	14.48	19639.20
15067	2006.05.11 00:01	sell	5023	0.10	110.620	0.000	0.000
15068	2006.05.11 00:02	modify	5023	0.10	110.620	111.720	109.920
15069	2006.05.11 00:25	sell	5024	0.10	110.670	0.000	0.000
15070	2006.05.11 00:26	modify	5024	0.10	110.670	111.770	109.970
15071	2006.05.11 00:47	sell	5025	0.10	110.750	0.000	0.000
15072	2006.05.11 00:48	modify	5025	0.10	110.750	111.850	110.050
15073	2006.05.11 05:16	close	5025	0.10	111.070	111.850	110.050	-28.81	19610.39
15074	2006.05.11 05:16	close	5024	0.10	111.070	111.770	109.970	-36.01	19574.38
15075	2006.05.11 05:16	close	5023	0.10	111.070	111.720	109.920	-40.51	19533.87
15076	2006.05.11 09:48	sell	5026	0.10	111.380	0.000	0.000
15077	2006.05.11 09:49	modify	5026	0.10	111.380	112.480	110.680
15078	2006.05.11 10:32	close	5026	0.10	111.250	112.480	110.680	11.69	19545.56
15079	2006.05.11 22:47	sell	5027	0.10	110.720	0.000	0.000
15080	2006.05.11 22:48	modify	5027	0.10	110.720	111.820	110.020
15081	2006.05.11 22:48	sell	5028	0.10	110.720	0.000	0.000
15082	2006.05.11 22:49	modify	5028	0.10	110.720	111.820	110.020
15083	2006.05.11 23:01	sell	5029	0.10	110.700	0.000	0.000
15084	2006.05.11 23:02	modify	5029	0.10	110.700	111.800	110.000
15085	2006.05.12 00:02	sell	5030	0.10	110.730	0.000	0.000
15086	2006.05.12 00:03	modify	5030	0.10	110.730	111.830	110.030
15087	2006.05.12 00:26	close	5030	0.10	110.610	111.830	110.030	10.85	19556.41
15088	2006.05.12 00:33	close	5028	0.10	110.600	111.820	110.020	10.28	19566.68
15089	2006.05.12 00:33	close	5027	0.10	110.600	111.820	110.020	10.28	19576.96
15090	2006.05.12 00:44	close	5029	0.10	110.520	111.800	110.000	15.72	19592.68
15091	2006.05.12 00:46	buy	5031	0.10	110.510	0.000	0.000
15092	2006.05.12 00:47	modify	5031	0.10	110.510	109.410	111.210
15093	2006.05.12 06:47	buy	5032	0.10	110.110	0.000	0.000
15094	2006.05.12 06:48	modify	5032	0.10	110.110	109.010	110.810
15095	2006.05.12 11:35	s/l	5031	0.10	109.410	109.410	111.210	-100.55	19492.13
15096	2006.05.12 14:01	close	5032	0.10	109.650	109.010	110.810	-41.95	19450.18
15097	2006.05.12 14:31	sell	5033	0.10	109.860	0.000	0.000
15098	2006.05.12 14:32	modify	5033	0.10	109.860	110.960	109.160
15099	2006.05.12 14:48	close	5033	0.10	109.660	110.960	109.160	18.24	19468.42
15100	2006.05.12 20:25	buy	5034	0.10	110.130	0.000	0.000
15101	2006.05.12 20:26	modify	5034	0.10	110.130	109.030	110.830
15102	2006.05.15 00:16	buy	5035	0.10	109.620	0.000	0.000
15103	2006.05.15 00:17	modify	5035	0.10	109.620	108.520	110.320
15104	2006.05.15 00:19	buy	5036	0.10	109.570	0.000	0.000
15105	2006.05.15 00:21	modify	5036	0.10	109.570	108.470	110.270
15106	2006.05.15 02:00	close	5036	0.10	109.670	108.470	110.270	9.12	19477.54
15107	2006.05.15 02:00	close	5035	0.10	109.670	108.520	110.320	4.56	19482.10
15108	2006.05.15 02:00	close	5034	0.10	109.670	109.030	110.830	-41.59	19440.51
15109	2006.05.15 02:02	sell	5037	0.10	109.770	0.000	0.000
15110	2006.05.15 02:03	modify	5037	0.10	109.770	110.870	109.070
15111	2006.05.15 03:20	close	5037	0.10	109.650	110.870	109.070	10.94	19451.45
15112	2006.05.15 08:24	sell	5038	0.10	109.730	0.000	0.000
15113	2006.05.15 08:25	modify	5038	0.10	109.730	110.830	109.030
15114	2006.05.15 22:28	sell	5039	0.10	110.540	0.000	0.000
15115	2006.05.15 22:29	modify	5039	0.10	110.540	111.640	109.840
15116	2006.05.15 23:01	t/p	5039	0.10	109.840	111.640	109.840	63.36	19514.81
15117	2006.05.15 23:16	sell	5040	0.10	110.510	0.000	0.000
15118	2006.05.15 23:17	modify	5040	0.10	110.510	111.610	109.810
15119	2006.05.15 23:37	close	5040	0.10	110.360	111.610	109.810	13.59	19528.40
15120	2006.05.16 00:16	sell	5041	0.10	110.640	0.000	0.000
15121	2006.05.16 00:17	modify	5041	0.10	110.640	111.740	109.940
15122	2006.05.16 01:41	s/l	5038	0.10	110.830	110.830	109.030	-99.81	19428.59
15123	2006.05.16 02:30	close	5041	0.10	110.370	111.740	109.940	24.46	19453.05
15124	2006.05.16 05:53	buy	5042	0.10	110.010	0.000	0.000
15125	2006.05.16 05:54	modify	5042	0.10	110.010	108.910	110.710
15126	2006.05.16 06:13	close	5042	0.10	110.130	108.910	110.710	10.90	19463.95
15127	2006.05.16 19:44	buy	5043	0.10	109.920	0.000	0.000
15128	2006.05.16 19:45	modify	5043	0.10	109.920	108.820	110.620
15129	2006.05.16 23:25	buy	5044	0.10	109.660	0.000	0.000
15130	2006.05.16 23:26	modify	5044	0.10	109.660	108.560	110.360
15131	2006.05.17 00:16	buy	5045	0.10	109.670	0.000	0.000
15132	2006.05.17 00:17	modify	5045	0.10	109.670	108.570	110.370
15133	2006.05.17 01:00	close	5045	0.10	109.790	108.570	110.370	10.93	19474.88
15134	2006.05.17 01:00	close	5044	0.10	109.790	108.560	110.360	12.19	19487.07
15135	2006.05.17 07:00	close	5043	0.10	109.530	108.820	110.620	-35.26	19451.81
15136	2006.05.17 14:21	sell	5046	0.10	109.400	0.000	0.000
15137	2006.05.17 14:22	modify	5046	0.10	109.400	110.500	108.700
15138	2006.05.17 14:42	close	5046	0.10	109.170	110.500	108.700	21.07	19472.88
15139	2006.05.17 20:32	sell	5047	0.10	111.190	0.000	0.000
15140	2006.05.17 20:33	modify	5047	0.10	111.190	112.290	110.490
15141	2006.05.17 20:55	close	5047	0.10	111.040	112.290	110.490	13.51	19486.39
15142	2006.05.17 23:32	sell	5048	0.10	111.090	0.000	0.000
15143	2006.05.17 23:33	modify	5048	0.10	111.090	112.190	110.390
15144	2006.05.18 00:18	sell	5049	0.10	111.210	0.000	0.000
15145	2006.05.18 00:19	modify	5049	0.10	111.210	112.310	110.510
15146	2006.05.18 00:32	close	5049	0.10	111.020	112.310	110.510	17.11	19503.50
15147	2006.05.18 00:56	close	5048	0.10	110.950	112.190	110.390	10.91	19514.41
15148	2006.05.18 01:07	buy	5050	0.10	110.890	0.000	0.000
15149	2006.05.18 01:09	modify	5050	0.10	110.890	109.790	111.590
15150	2006.05.18 01:43	close	5050	0.10	111.030	109.790	111.590	12.61	19527.02
15151	2006.05.18 03:38	buy	5051	0.10	110.680	0.000	0.000
15152	2006.05.18 03:39	modify	5051	0.10	110.680	109.580	111.380
15153	2006.05.18 08:04	close	5051	0.10	110.820	109.580	111.380	12.63	19539.65
15154	2006.05.18 15:31	buy	5052	0.10	110.700	0.000	0.000
15155	2006.05.18 15:32	modify	5052	0.10	110.700	109.600	111.400
15156	2006.05.18 17:55	close	5052	0.10	110.880	109.600	111.400	16.23	19555.88
15157	2006.05.18 23:33	buy	5053	0.10	110.720	0.000	0.000
15158	2006.05.18 23:34	modify	5053	0.10	110.720	109.620	111.420
15159	2006.05.19 00:27	close	5053	0.10	110.850	109.620	111.420	12.08	19567.96
15160	2006.05.19 04:27	sell	5054	0.10	110.930	0.000	0.000
15161	2006.05.19 04:28	modify	5054	0.10	110.930	112.030	110.230
15162	2006.05.19 09:32	sell	5055	0.10	111.230	0.000	0.000
15163	2006.05.19 09:33	modify	5055	0.10	111.230	112.330	110.530
15164	2006.05.19 11:57	s/l	5054	0.10	112.030	112.030	110.230	-98.18	19469.78
15165	2006.05.19 14:00	close	5055	0.10	111.750	112.330	110.530	-46.53	19423.25
15166	2006.05.22 00:31	buy	5056	0.10	111.650	0.000	0.000
15167	2006.05.22 00:32	modify	5056	0.10	111.650	110.550	112.350
15168	2006.05.22 00:36	buy	5057	0.10	111.630	0.000	0.000
15169	2006.05.22 00:37	modify	5057	0.10	111.630	110.530	112.330
15170	2006.05.22 01:20	close	5057	0.10	111.780	110.530	112.330	13.42	19436.67
15171	2006.05.22 01:20	close	5056	0.10	111.780	110.550	112.350	11.63	19448.30
15172	2006.05.22 07:46	sell	5058	0.10	112.390	0.000	0.000
15173	2006.05.22 07:47	modify	5058	0.10	112.390	113.490	111.690
15174	2006.05.22 10:30	close	5058	0.10	112.560	113.490	111.690	-15.10	19433.20
15175	2006.05.22 11:32	buy	5059	0.10	112.470	0.000	0.000
15176	2006.05.22 11:33	modify	5059	0.10	112.470	111.370	113.170
15177	2006.05.22 12:04	buy	5060	0.10	112.390	0.000	0.000
15178	2006.05.22 12:05	modify	5060	0.10	112.390	111.290	113.090
15179	2006.05.22 14:10	close	5060	0.10	112.510	111.290	113.090	10.67	19443.87
15180	2006.05.22 14:16	close	5059	0.10	112.580	111.370	113.170	9.77	19453.64
15181	2006.05.22 16:03	buy	5061	0.10	112.070	0.000	0.000
15182	2006.05.22 16:04	modify	5061	0.10	112.070	110.970	112.770
15183	2006.05.22 22:46	close	5061	0.10	111.510	110.970	112.770	-50.22	19403.42
15184	2006.05.22 23:06	sell	5062	0.10	111.560	0.000	0.000
15185	2006.05.22 23:07	modify	5062	0.10	111.560	112.660	110.860
15186	2006.05.22 23:28	close	5062	0.10	111.430	112.660	110.860	11.67	19415.09
15187	2006.05.23 00:31	buy	5063	0.10	111.320	0.000	0.000
15188	2006.05.23 00:32	modify	5063	0.10	111.320	110.220	112.020
15189	2006.05.23 00:54	close	5063	0.10	111.460	110.220	112.020	12.56	19427.65
15190	2006.05.23 05:38	buy	5064	0.10	111.430	0.000	0.000
15191	2006.05.23 05:39	modify	5064	0.10	111.430	110.330	112.130
15192	2006.05.23 14:15	close	5064	0.10	111.370	110.330	112.130	-5.39	19422.26
15193	2006.05.23 23:01	sell	5065	0.10	111.980	0.000	0.000
15194	2006.05.23 23:02	modify	5065	0.10	111.980	113.080	111.280
15195	2006.05.23 23:24	close	5065	0.10	111.840	113.080	111.280	12.52	19434.78
15196	2006.05.24 00:01	sell	5066	0.10	112.140	0.000	0.000
15197	2006.05.24 00:02	modify	5066	0.10	112.140	113.240	111.440
15198	2006.05.24 02:00	close	5066	0.10	112.070	113.240	111.440	6.25	19441.03
15199	2006.05.24 02:14	buy	5067	0.10	111.940	0.000	0.000
15200	2006.05.24 02:15	modify	5067	0.10	111.940	110.840	112.640
15201	2006.05.24 02:28	close	5067	0.10	112.110	110.840	112.640	15.16	19456.19
15202	2006.05.24 09:02	buy	5068	0.10	112.130	0.000	0.000
15203	2006.05.24 09:03	modify	5068	0.10	112.130	111.030	112.830
15204	2006.05.24 14:00	close	5068	0.10	111.990	111.030	112.830	-12.50	19443.69
15205	2006.05.24 22:48	sell	5069	0.10	112.870	0.000	0.000
15206	2006.05.24 22:49	modify	5069	0.10	112.870	113.970	112.170
15207	2006.05.24 23:16	sell	5070	0.10	112.930	0.000	0.000
15208	2006.05.24 23:17	modify	5070	0.10	112.930	114.030	112.230
15209	2006.05.25 00:34	close	5070	0.10	112.810	114.030	112.230	8.93	19452.61
15210	2006.05.25 00:45	close	5069	0.10	112.770	113.970	112.170	7.16	19459.77
15211	2006.05.25 00:46	buy	5071	0.10	112.750	0.000	0.000
15212	2006.05.25 00:47	modify	5071	0.10	112.750	111.650	113.450
15213	2006.05.25 00:47	buy	5072	0.10	112.710	0.000	0.000
15214	2006.05.25 00:48	modify	5072	0.10	112.710	111.610	113.410
15215	2006.05.25 01:18	close	5072	0.10	112.830	111.610	113.410	10.64	19470.41
15216	2006.05.25 08:20	buy	5073	0.10	112.540	0.000	0.000
15217	2006.05.25 08:21	modify	5073	0.10	112.540	111.440	113.240
15218	2006.05.25 08:40	close	5073	0.10	112.660	111.440	113.240	10.65	19481.06
15219	2006.05.25 09:30	close	5071	0.10	112.780	111.650	113.450	2.66	19483.72
15220	2006.05.25 20:28	buy	5074	0.10	111.750	0.000	0.000
15221	2006.05.25 20:29	modify	5074	0.10	111.750	110.650	112.450
15222	2006.05.25 23:48	buy	5075	0.10	111.690	0.000	0.000
15223	2006.05.25 23:49	modify	5075	0.10	111.690	110.590	112.390
15224	2006.05.26 00:49	sell	5076	0.10	111.780	0.000	0.000
15225	2006.05.26 00:51	modify	5076	0.10	111.780	112.880	111.080
15226	2006.05.26 01:33	close	5075	0.10	111.830	110.590	112.390	12.87	19496.59
15227	2006.05.26 01:48	close	5076	0.10	111.620	112.880	111.080	14.33	19510.92
15228	2006.05.26 03:22	close	5074	0.10	111.890	110.650	112.450	12.86	19523.78
15229	2006.05.26 03:37	sell	5077	0.10	111.960	0.000	0.000
15230	2006.05.26 03:38	modify	5077	0.10	111.960	113.060	111.260
15231	2006.05.26 08:31	close	5077	0.10	112.020	113.060	111.260	-5.36	19518.42
15232	2006.05.29 00:24	buy	5078	0.10	112.590	0.000	0.000
15233	2006.05.29 00:25	modify	5078	0.10	112.590	111.490	113.290
15234	2006.05.29 00:25	buy	5079	0.10	112.600	0.000	0.000
15235	2006.05.29 00:26	modify	5079	0.10	112.600	111.500	113.300
15236	2006.05.29 07:16	close	5079	0.10	112.340	111.500	113.300	-23.14	19495.28
15237	2006.05.29 07:16	close	5078	0.10	112.340	111.490	113.290	-22.25	19473.03
15238	2006.05.29 23:01	sell	5080	0.10	112.460	0.000	0.000
15239	2006.05.29 23:09	modify	5080	0.10	112.460	113.560	111.760
15240	2006.05.30 00:16	sell	5081	0.10	112.520	0.000	0.000
15241	2006.05.30 00:19	modify	5081	0.10	112.520	113.620	111.820
15242	2006.05.30 04:32	close	5081	0.10	112.450	113.620	111.820	6.22	19479.25
15243	2006.05.30 04:32	close	5080	0.10	112.450	113.560	111.760	0.32	19479.57
15244	2006.05.30 08:19	buy	5082	0.10	111.750	0.000	0.000
15245	2006.05.30 08:20	modify	5082	0.10	111.750	110.650	112.450
15246	2006.05.30 10:28	close	5082	0.10	111.880	110.650	112.450	11.62	19491.19
15247	2006.05.30 11:34	sell	5083	0.10	111.960	0.000	0.000
15248	2006.05.30 11:35	modify	5083	0.10	111.960	113.060	111.260
15249	2006.05.30 11:38	sell	5084	0.10	111.970	0.000	0.000
15250	2006.05.30 11:39	modify	5084	0.10	111.970	113.070	111.270
15251	2006.05.30 16:00	close	5084	0.10	111.950	113.070	111.270	1.79	19492.98
15252	2006.05.30 16:00	close	5083	0.10	111.950	113.060	111.260	0.89	19493.87
15253	2006.05.31 00:31	buy	5085	0.10	112.070	0.000	0.000
15254	2006.05.31 00:33	modify	5085	0.10	112.070	110.970	112.770
15255	2006.05.31 00:58	close	5085	0.10	112.190	110.970	112.770	10.70	19504.57
15256	2006.05.31 20:32	sell	5086	0.10	112.520	0.000	0.000
15257	2006.05.31 20:33	modify	5086	0.10	112.520	113.620	111.820
15258	2006.06.01 00:30	close	5086	0.10	112.530	113.620	111.820	-2.60	19501.96
15259	2006.06.01 00:32	buy	5087	0.10	112.530	0.000	0.000
15260	2006.06.01 00:35	modify	5087	0.10	112.530	111.430	113.230
15261	2006.06.01 02:38	close	5087	0.10	112.650	111.430	113.230	10.65	19512.61
15262	2006.06.01 09:36	sell	5088	0.10	112.950	0.000	0.000
15263	2006.06.01 09:37	modify	5088	0.10	112.950	114.050	112.250
15264	2006.06.01 09:44	close	5088	0.10	112.750	114.050	112.250	17.74	19530.35
15265	2006.06.01 09:53	sell	5089	0.10	112.820	0.000	0.000
15266	2006.06.01 09:54	modify	5089	0.10	112.820	113.920	112.120
15267	2006.06.01 10:19	close	5089	0.10	112.650	113.920	112.120	15.09	19545.44
15268	2006.06.01 23:16	buy	5090	0.10	112.610	0.000	0.000
15269	2006.06.01 23:17	modify	5090	0.10	112.610	111.510	113.310
15270	2006.06.02 00:03	buy	5091	0.10	112.590	0.000	0.000
15271	2006.06.02 00:04	modify	5091	0.10	112.590	111.490	113.290
15272	2006.06.02 03:50	close	5091	0.10	112.710	111.490	113.290	10.65	19556.09
15273	2006.06.02 04:41	close	5090	0.10	112.730	111.510	113.310	10.99	19567.08
15274	2006.06.05 00:11	sell	5092	0.10	111.710	0.000	0.000
15275	2006.06.05 00:12	modify	5092	0.10	111.710	112.810	111.010
15276	2006.06.05 02:46	sell	5093	0.10	111.780	0.000	0.000
15277	2006.06.05 02:47	modify	5093	0.10	111.780	112.880	111.080
15278	2006.06.05 02:51	close	5093	0.10	111.660	112.880	111.080	10.75	19577.83
15279	2006.06.05 03:15	close	5092	0.10	111.570	112.810	111.010	12.55	19590.38
15280	2006.06.06 00:47	sell	5094	0.10	112.350	0.000	0.000
15281	2006.06.06 00:48	modify	5094	0.10	112.350	113.450	111.650
15282	2006.06.06 01:27	close	5094	0.10	112.230	113.450	111.650	10.69	19601.07
15283	2006.06.06 14:34	sell	5095	0.10	112.750	0.000	0.000
15284	2006.06.06 14:35	modify	5095	0.10	112.750	113.850	112.050
15285	2006.06.06 20:45	close	5095	0.10	113.140	113.850	112.050	-34.47	19566.60
15286	2006.06.06 23:02	sell	5096	0.10	113.320	0.000	0.000
15287	2006.06.06 23:05	modify	5096	0.10	113.320	114.420	112.620
15288	2006.06.07 00:00	close	5096	0.10	113.210	114.420	112.620	9.15	19575.75
15289	2006.06.07 00:02	buy	5097	0.10	113.210	0.000	0.000
15290	2006.06.07 00:04	modify	5097	0.10	113.210	112.110	113.910
15291	2006.06.07 01:12	buy	5098	0.10	113.180	0.000	0.000
15292	2006.06.07 01:13	modify	5098	0.10	113.180	112.080	113.880
15293	2006.06.07 03:19	buy	5099	0.10	113.000	0.000	0.000
15294	2006.06.07 03:20	modify	5099	0.10	113.000	111.900	113.700
15295	2006.06.07 05:22	close	5099	0.10	113.110	111.900	113.700	9.73	19585.48
15296	2006.06.07 05:22	close	5098	0.10	113.110	112.080	113.880	-6.19	19579.29
15297	2006.06.07 05:22	close	5097	0.10	113.110	112.110	113.910	-8.84	19570.45
15298	2006.06.07 10:10	buy	5100	0.10	113.200	0.000	0.000
15299	2006.06.07 10:11	modify	5100	0.10	113.200	112.100	113.900
15300	2006.06.07 10:55	close	5100	0.10	113.320	112.100	113.900	10.59	19581.04
15301	2006.06.07 15:26	sell	5101	0.10	113.460	0.000	0.000
15302	2006.06.07 15:27	modify	5101	0.10	113.460	114.560	112.760
15303	2006.06.07 17:52	close	5101	0.10	113.340	114.560	112.760	10.59	19591.63
15304	2006.06.07 23:01	sell	5102	0.10	113.560	0.000	0.000
15305	2006.06.07 23:03	modify	5102	0.10	113.560	114.660	112.860
15306	2006.06.07 23:39	close	5102	0.10	113.440	114.660	112.860	10.58	19602.21
15307	2006.06.08 00:01	buy	5103	0.10	113.400	0.000	0.000
15308	2006.06.08 00:02	modify	5103	0.10	113.400	112.300	114.100
15309	2006.06.08 02:08	close	5103	0.10	113.520	112.300	114.100	10.57	19612.78
15310	2006.06.08 23:02	sell	5104	0.10	114.240	0.000	0.000
15311	2006.06.08 23:03	modify	5104	0.10	114.240	115.340	113.540
15312	2006.06.08 23:40	close	5104	0.10	114.120	115.340	113.540	10.52	19623.30
15313	2006.06.08 23:46	buy	5105	0.10	114.140	0.000	0.000
15314	2006.06.08 23:47	modify	5105	0.10	114.140	113.040	114.840
15315	2006.06.09 00:14	buy	5106	0.10	114.040	0.000	0.000
15316	2006.06.09 00:15	modify	5106	0.10	114.040	112.940	114.740
15317	2006.06.09 00:32	buy	5107	0.10	113.880	0.000	0.000
15318	2006.06.09 00:34	modify	5107	0.10	113.880	112.780	114.580
15319	2006.06.09 03:22	close	5107	0.10	114.000	112.780	114.580	10.53	19633.83
15320	2006.06.09 03:30	close	5106	0.10	114.030	112.940	114.740	-0.88	19632.95
15321	2006.06.09 03:30	close	5105	0.10	114.030	113.040	114.840	-9.30	19623.65
15322	2006.06.12 00:16	sell	5108	0.10	114.170	0.000	0.000
15323	2006.06.12 00:17	modify	5108	0.10	114.170	115.270	113.470
15324	2006.06.12 03:15	close	5108	0.10	114.060	115.270	113.470	9.64	19633.29
15325	2006.06.12 23:22	sell	5109	0.10	114.410	0.000	0.000
15326	2006.06.12 23:23	modify	5109	0.10	114.410	115.510	113.710
15327	2006.06.13 00:10	sell	5110	0.10	114.430	0.000	0.000
15328	2006.06.13 00:11	modify	5110	0.10	114.430	115.530	113.730
15329	2006.06.13 02:15	close	5110	0.10	114.320	115.530	113.730	9.62	19642.91
15330	2006.06.13 02:15	close	5109	0.10	114.320	115.510	113.710	7.30	19650.21
15331	2006.06.13 23:46	buy	5111	0.10	115.290	0.000	0.000
15332	2006.06.13 23:47	modify	5111	0.10	115.290	114.190	115.990
15333	2006.06.14 00:32	buy	5112	0.10	115.280	0.000	0.000
15334	2006.06.14 00:33	modify	5112	0.10	115.280	114.180	115.980
15335	2006.06.14 06:54	buy	5113	0.10	115.070	0.000	0.000
15336	2006.06.14 06:55	modify	5113	0.10	115.070	113.970	115.770
15337	2006.06.14 12:15	close	5113	0.10	115.050	113.970	115.770	-1.74	19648.47
15338	2006.06.14 12:15	close	5112	0.10	115.050	114.180	115.980	-19.99	19628.48
15339	2006.06.14 12:15	close	5111	0.10	115.050	114.190	115.990	-20.51	19607.97
15340	2006.06.14 14:49	sell	5114	0.10	115.300	0.000	0.000
15341	2006.06.14 14:50	modify	5114	0.10	115.300	116.400	114.600
15342	2006.06.14 15:09	close	5114	0.10	115.130	116.400	114.600	14.77	19622.74
15343	2006.06.15 00:01	buy	5115	0.10	114.970	0.000	0.000
15344	2006.06.15 00:03	modify	5115	0.10	114.970	113.870	115.670
15345	2006.06.15 02:15	close	5115	0.10	114.980	113.870	115.670	0.87	19623.61
15346	2006.06.15 23:01	buy	5116	0.10	114.750	0.000	0.000
15347	2006.06.15 23:02	modify	5116	0.10	114.750	113.650	115.450
15348	2006.06.16 00:08	close	5116	0.10	114.870	113.650	115.450	10.80	19634.41
15349	2006.06.16 00:18	sell	5117	0.10	114.870	0.000	0.000
15350	2006.06.16 00:20	modify	5117	0.10	114.870	115.970	114.170
15351	2006.06.16 00:41	close	5117	0.10	114.750	115.970	114.170	10.46	19644.87
15352	2006.06.19 00:01	sell	5118	0.10	115.230	0.000	0.000
15353	2006.06.19 00:02	modify	5118	0.10	115.230	116.330	114.530
15354	2006.06.19 00:47	sell	5119	0.10	115.370	0.000	0.000
15355	2006.06.19 00:48	modify	5119	0.10	115.370	116.470	114.670
15356	2006.06.19 06:16	close	5119	0.10	115.620	116.470	114.670	-21.62	19623.25
15357	2006.06.19 06:16	close	5118	0.10	115.620	116.330	114.530	-33.73	19589.52
15358	2006.06.20 11:32	sell	5120	0.10	115.060	0.000	0.000
15359	2006.06.20 11:33	modify	5120	0.10	115.060	116.160	114.360
15360	2006.06.20 14:45	close	5120	0.10	114.940	116.160	114.360	10.44	19599.96
15361	2006.06.20 14:51	buy	5121	0.10	114.860	0.000	0.000
15362	2006.06.20 14:52	modify	5121	0.10	114.860	113.760	115.560
15363	2006.06.20 17:44	close	5121	0.10	114.980	113.760	115.560	10.44	19610.40
15364	2006.06.20 17:46	sell	5122	0.10	115.030	0.000	0.000
15365	2006.06.20 17:47	modify	5122	0.10	115.030	116.130	114.330
15366	2006.06.20 18:31	close	5122	0.10	114.870	116.130	114.330	13.93	19624.33
15367	2006.06.20 21:32	sell	5123	0.10	114.930	0.000	0.000
15368	2006.06.20 21:41	modify	5123	0.10	114.930	116.030	114.230
15369	2006.06.20 23:01	sell	5124	0.10	114.950	0.000	0.000
15370	2006.06.20 23:02	modify	5124	0.10	114.950	116.050	114.250
15371	2006.06.21 01:26	close	5124	0.10	114.820	116.050	114.250	10.75	19635.08
15372	2006.06.21 01:31	close	5123	0.10	114.810	116.030	114.230	9.88	19644.96
15373	2006.06.21 06:05	sell	5125	0.10	114.750	0.000	0.000
15374	2006.06.21 06:06	modify	5125	0.10	114.750	115.850	114.050
15375	2006.06.21 11:15	close	5125	0.10	114.670	115.850	114.050	6.98	19651.94
15376	2006.06.22 15:31	sell	5126	0.10	115.920	0.000	0.000
15377	2006.06.22 15:32	modify	5126	0.10	115.920	117.020	115.220
15378	2006.06.22 16:55	close	5126	0.10	115.800	117.020	115.220	10.36	19662.30
15379	2006.06.22 18:51	sell	5127	0.10	116.230	0.000	0.000
15380	2006.06.22 18:52	modify	5127	0.10	116.230	117.330	115.530
15381	2006.06.22 19:34	close	5127	0.10	116.090	117.330	115.530	12.06	19674.36
15382	2006.06.22 23:16	sell	5128	0.10	116.140	0.000	0.000
15383	2006.06.22 23:17	modify	5128	0.10	116.140	117.240	115.440
15384	2006.06.23 00:30	close	5128	0.10	116.090	117.240	115.440	3.74	19678.09
15385	2006.06.23 00:32	buy	5129	0.10	116.090	0.000	0.000
15386	2006.06.23 00:33	modify	5129	0.10	116.090	114.990	116.790
15387	2006.06.23 01:50	buy	5130	0.10	116.030	0.000	0.000
15388	2006.06.23 01:51	modify	5130	0.10	116.030	114.930	116.730
15389	2006.06.23 03:14	close	5130	0.10	116.190	114.930	116.730	13.77	19691.86
15390	2006.06.23 03:40	close	5129	0.10	116.220	114.990	116.790	11.19	19703.05
15391	2006.06.23 15:01	buy	5131	0.10	116.190	0.000	0.000
15392	2006.06.23 15:02	modify	5131	0.10	116.190	115.090	116.890
15393	2006.06.23 17:31	close	5131	0.10	116.260	115.090	116.890	6.02	19709.07
15394	2006.06.26 00:46	buy	5132	0.10	116.460	0.000	0.000
15395	2006.06.26 00:47	modify	5132	0.10	116.460	115.360	117.160
15396	2006.06.26 05:02	close	5132	0.10	116.480	115.360	117.160	1.72	19710.79
15397	2006.06.26 23:31	buy	5133	0.10	116.220	0.000	0.000
15398	2006.06.26 23:32	modify	5133	0.10	116.220	115.120	116.920
15399	2006.06.27 06:00	close	5133	0.10	116.130	115.120	116.920	-7.40	19703.39
15400	2006.06.27 18:02	sell	5134	0.10	116.320	0.000	0.000
15401	2006.06.27 18:03	modify	5134	0.10	116.320	117.420	115.620
15402	2006.06.27 20:16	close	5134	0.10	116.210	117.420	115.620	9.47	19712.86
15403	2006.06.28 00:46	sell	5135	0.10	116.320	0.000	0.000
15404	2006.06.28 00:47	modify	5135	0.10	116.320	117.420	115.620
15405	2006.06.28 03:01	close	5135	0.10	116.210	117.420	115.620	9.47	19722.33
15406	2006.06.28 23:16	buy	5136	0.10	116.390	0.000	0.000
15407	2006.06.28 23:17	modify	5136	0.10	116.390	115.290	117.090
15408	2006.06.29 01:15	close	5136	0.10	116.460	115.290	117.090	7.06	19729.39
15409	2006.06.29 20:17	buy	5137	0.10	115.880	0.000	0.000
15410	2006.06.29 20:18	modify	5137	0.10	115.880	114.780	116.580
15411	2006.06.29 23:02	sell	5138	0.10	115.180	0.000	0.000
15412	2006.06.29 23:03	modify	5138	0.10	115.180	116.280	114.480
15413	2006.06.29 23:42	close	5138	0.10	115.050	116.280	114.480	11.30	19740.69
15414	2006.06.30 02:30	close	5137	0.10	115.220	114.780	116.580	-56.93	19683.76
15415	2006.06.30 07:38	buy	5139	0.10	114.670	0.000	0.000
15416	2006.06.30 07:39	modify	5139	0.10	114.670	113.570	115.370
15417	2006.06.30 13:46	close	5139	0.10	114.690	113.570	115.370	1.74	19685.50
15418	2006.06.30 17:32	sell	5140	0.10	114.520	0.000	0.000
15419	2006.06.30 17:33	modify	5140	0.10	114.520	115.620	113.820
15420	2006.06.30 19:30	close	5140	0.10	114.450	115.620	113.820	6.12	19691.62
15421	2006.07.03 00:17	buy	5141	0.10	114.390	0.000	0.000
15422	2006.07.03 00:18	modify	5141	0.10	114.390	113.290	115.090
15423	2006.07.03 03:00	close	5141	0.10	114.430	113.290	115.090	3.50	19695.12
15424	2006.07.03 03:03	sell	5142	0.10	114.470	0.000	0.000
15425	2006.07.03 03:04	modify	5142	0.10	114.470	115.570	113.770
15426	2006.07.03 05:47	close	5142	0.10	114.560	115.570	113.770	-7.86	19687.26
15427	2006.07.03 16:16	buy	5143	0.10	114.580	0.000	0.000
15428	2006.07.03 16:17	modify	5143	0.10	114.580	113.480	115.280
15429	2006.07.03 16:55	close	5143	0.10	114.750	113.480	115.280	14.81	19702.07
15430	2006.07.04 23:01	sell	5144	0.10	114.810	0.000	0.000
15431	2006.07.04 23:02	modify	5144	0.10	114.810	115.910	114.110
15432	2006.07.04 23:47	sell	5145	0.10	114.890	0.000	0.000
15433	2006.07.04 23:48	modify	5145	0.10	114.890	115.990	114.190
15434	2006.07.05 00:33	sell	5146	0.10	115.080	0.000	0.000
15435	2006.07.05 00:34	modify	5146	0.10	115.080	116.180	114.380
15436	2006.07.05 03:03	close	5146	0.10	114.930	116.180	114.380	13.05	19715.12
15437	2006.07.05 05:17	close	5145	0.10	114.900	115.990	114.190	-1.44	19713.68
15438	2006.07.05 05:17	close	5144	0.10	114.900	115.910	114.110	-8.40	19705.28
15439	2006.07.06 23:02	buy	5147	0.10	115.110	0.000	0.000
15440	2006.07.06 23:03	modify	5147	0.10	115.110	114.010	115.810
15441	2006.07.07 00:28	close	5147	0.10	115.230	114.010	115.810	10.76	19716.04
15442	2006.07.10 00:17	buy	5148	0.10	113.890	0.000	0.000
15443	2006.07.10 00:18	modify	5148	0.10	113.890	112.790	114.590
15444	2006.07.10 00:54	close	5148	0.10	114.010	112.790	114.590	10.53	19726.57
15445	2006.07.10 11:35	sell	5149	0.10	113.750	0.000	0.000
15446	2006.07.10 11:36	modify	5149	0.10	113.750	114.850	113.050
15447	2006.07.10 13:04	sell	5150	0.10	113.840	0.000	0.000
15448	2006.07.10 13:05	modify	5150	0.10	113.840	114.940	113.140
15449	2006.07.10 17:30	close	5150	0.10	114.030	114.940	113.140	-16.66	19709.91
15450	2006.07.10 17:30	close	5149	0.10	114.030	114.850	113.050	-24.55	19685.36
15451	2006.07.10 23:01	sell	5151	0.10	114.310	0.000	0.000
15452	2006.07.10 23:02	modify	5151	0.10	114.310	115.410	113.610
15453	2006.07.11 02:15	close	5151	0.10	114.250	115.410	113.610	4.68	19690.04
15454	2006.07.11 23:01	sell	5152	0.10	114.250	0.000	0.000
15455	2006.07.11 23:03	modify	5152	0.10	114.250	115.350	113.550
15456	2006.07.12 00:16	sell	5153	0.10	114.320	0.000	0.000
15457	2006.07.12 00:17	modify	5153	0.10	114.320	115.420	113.620
15458	2006.07.12 00:28	close	5153	0.10	114.200	115.420	113.620	10.51	19700.55
15459	2006.07.12 00:31	close	5152	0.10	114.200	115.350	113.550	3.81	19704.36
15460	2006.07.12 00:31	buy	5154	0.10	114.200	0.000	0.000
15461	2006.07.12 00:34	modify	5154	0.10	114.200	113.100	114.900
15462	2006.07.12 00:58	close	5154	0.10	114.330	113.100	114.900	11.37	19715.73
15463	2006.07.13 00:01	buy	5155	0.10	115.460	0.000	0.000
15464	2006.07.13 00:02	modify	5155	0.10	115.460	114.360	116.160
15465	2006.07.13 00:08	buy	5156	0.10	115.430	0.000	0.000
15466	2006.07.13 00:09	modify	5156	0.10	115.430	114.330	116.130
15467	2006.07.13 06:00	close	5156	0.10	115.330	114.330	116.130	-8.67	19707.06
15468	2006.07.13 06:00	close	5155	0.10	115.330	114.360	116.160	-11.27	19695.79
15469	2006.07.13 15:39	buy	5157	0.10	115.090	0.000	0.000
15470	2006.07.13 15:40	modify	5157	0.10	115.090	113.990	115.790
15471	2006.07.13 15:45	close	5157	0.10	115.210	113.990	115.790	10.42	19706.21
15472	2006.07.14 09:54	buy	5158	0.10	115.710	0.000	0.000
15473	2006.07.14 09:55	modify	5158	0.10	115.710	114.610	116.410
15474	2006.07.14 09:55	buy	5159	0.10	115.720	0.000	0.000
15475	2006.07.14 09:56	modify	5159	0.10	115.720	114.620	116.420
15476	2006.07.14 12:45	close	5159	0.10	115.840	114.620	116.420	10.36	19716.57
15477	2006.07.14 12:45	close	5158	0.10	115.840	114.610	116.410	11.22	19727.79
15478	2006.07.14 15:03	sell	5160	0.10	116.070	0.000	0.000
15479	2006.07.14 15:04	modify	5160	0.10	116.070	117.170	115.370
15480	2006.07.14 19:30	close	5160	0.10	116.220	117.170	115.370	-12.91	19714.88
15481	2006.07.14 19:32	buy	5161	0.10	116.180	0.000	0.000
15482	2006.07.14 19:33	modify	5161	0.10	116.180	115.080	116.880
15483	2006.07.14 19:33	buy	5162	0.10	116.170	0.000	0.000
15484	2006.07.14 19:34	modify	5162	0.10	116.170	115.070	116.870
15485	2006.07.14 20:43	buy	5163	0.10	116.130	0.000	0.000
15486	2006.07.14 20:44	modify	5163	0.10	116.130	115.030	116.830
15487	2006.07.14 21:48	close	5163	0.10	116.220	115.030	116.830	7.74	19722.62
15488	2006.07.14 21:48	close	5162	0.10	116.220	115.070	116.870	4.30	19726.92
15489	2006.07.14 21:48	close	5161	0.10	116.220	115.080	116.880	3.44	19730.36
15490	2006.07.17 02:47	buy	5164	0.10	116.160	0.000	0.000
15491	2006.07.17 02:48	modify	5164	0.10	116.160	115.060	116.860
15492	2006.07.17 04:04	close	5164	0.10	116.310	115.060	116.860	12.90	19743.26
15493	2006.07.18 00:31	buy	5165	0.10	117.080	0.000	0.000
15494	2006.07.18 00:32	modify	5165	0.10	117.080	115.980	117.780
15495	2006.07.18 06:15	close	5165	0.10	117.010	115.980	117.780	-5.98	19737.28
15496	2006.07.18 08:05	buy	5166	0.10	116.860	0.000	0.000
15497	2006.07.18 08:06	modify	5166	0.10	116.860	115.760	117.560
15498	2006.07.18 11:03	close	5166	0.10	117.020	115.760	117.560	13.67	19750.95
15499	2006.07.18 20:37	buy	5167	0.10	117.370	0.000	0.000
15500	2006.07.18 20:38	modify	5167	0.10	117.370	116.270	118.070
15501	2006.07.18 23:03	buy	5168	0.10	117.310	0.000	0.000
15502	2006.07.18 23:04	modify	5168	0.10	117.310	116.210	118.010
15503	2006.07.18 23:05	buy	5169	0.10	117.270	0.000	0.000
15504	2006.07.18 23:06	modify	5169	0.10	117.270	116.170	117.970
15505	2006.07.19 01:29	close	5169	0.10	117.390	116.170	117.970	10.57	19761.52
15506	2006.07.19 01:30	close	5168	0.10	117.390	116.210	118.010	7.16	19768.68
15507	2006.07.19 01:30	close	5167	0.10	117.390	116.270	118.070	2.05	19770.72
15508	2006.07.20 23:01	sell	5170	0.10	117.050	0.000	0.000
15509	2006.07.20 23:02	modify	5170	0.10	117.050	118.150	116.350
15510	2006.07.21 01:30	close	5170	0.10	116.950	118.150	116.350	7.98	19778.70
15511	2006.07.21 17:17	sell	5171	0.10	116.240	0.000	0.000
15512	2006.07.21 17:18	modify	5171	0.10	116.240	117.340	115.540
15513	2006.07.21 17:27	sell	5172	0.10	116.260	0.000	0.000
15514	2006.07.21 17:28	modify	5172	0.10	116.260	117.360	115.560
15515	2006.07.21 21:46	close	5172	0.10	116.200	117.360	115.560	5.16	19783.86
15516	2006.07.21 21:46	close	5171	0.10	116.200	117.340	115.540	3.44	19787.30
15517	2006.07.24 23:01	buy	5173	0.10	116.680	0.000	0.000
15518	2006.07.24 23:02	modify	5173	0.10	116.680	115.580	117.380
15519	2006.07.25 01:02	close	5173	0.10	116.770	115.580	117.380	8.06	19795.36
15520	2006.07.25 23:16	buy	5174	0.10	117.180	0.000	0.000
15521	2006.07.25 23:17	modify	5174	0.10	117.180	116.080	117.880
15522	2006.07.26 00:32	buy	5175	0.10	117.140	0.000	0.000
15523	2006.07.26 00:33	modify	5175	0.10	117.140	116.040	117.840
15524	2006.07.26 08:01	close	5175	0.10	117.110	116.040	117.840	-2.56	19792.80
15525	2006.07.26 08:01	close	5174	0.10	117.110	116.080	117.880	-5.63	19787.17
15526	2006.07.27 19:05	sell	5176	0.10	115.660	0.000	0.000
15527	2006.07.27 19:06	modify	5176	0.10	115.660	116.760	114.960
15528	2006.07.27 20:14	sell	5177	0.10	115.760	0.000	0.000
15529	2006.07.27 20:15	modify	5177	0.10	115.760	116.860	115.060
15530	2006.07.27 20:18	sell	5178	0.10	115.830	0.000	0.000
15531	2006.07.27 20:20	modify	5178	0.10	115.830	116.930	115.130
15532	2006.07.27 23:47	close	5178	0.10	115.750	116.930	115.130	6.91	19794.08
15533	2006.07.27 23:47	close	5177	0.10	115.750	116.860	115.060	0.86	19794.94
15534	2006.07.27 23:47	close	5176	0.10	115.750	116.760	114.960	-7.78	19787.16
15535	2006.07.27 23:47	buy	5179	0.10	115.750	0.000	0.000
15536	2006.07.27 23:48	modify	5179	0.10	115.750	114.650	116.450
15537	2006.07.28 01:34	close	5179	0.10	115.900	114.650	116.450	13.29	19800.45
15538	2006.07.28 09:34	sell	5180	0.10	115.610	0.000	0.000
15539	2006.07.28 09:35	modify	5180	0.10	115.610	116.710	114.910
15540	2006.07.28 10:38	close	5180	0.10	115.460	116.710	114.910	12.99	19813.44
15541	2006.07.28 12:55	sell	5181	0.10	115.610	0.000	0.000
15542	2006.07.28 12:56	modify	5181	0.10	115.610	116.710	114.910
15543	2006.07.28 14:33	close	5181	0.10	115.260	116.710	114.910	30.37	19843.81
15544	2006.07.31 18:48	sell	5182	0.10	114.570	0.000	0.000
15545	2006.07.31 18:49	modify	5182	0.10	114.570	115.670	113.870
15546	2006.07.31 23:19	sell	5183	0.10	114.680	0.000	0.000
15547	2006.07.31 23:22	modify	5183	0.10	114.680	115.780	113.980
15548	2006.08.01 00:54	close	5183	0.10	114.560	115.780	113.980	9.90	19853.71
15549	2006.08.01 01:01	close	5182	0.10	114.520	115.670	113.870	3.80	19857.51
15550	2006.08.01 18:05	buy	5184	0.10	114.930	0.000	0.000
15551	2006.08.01 18:06	modify	5184	0.10	114.930	113.830	115.630
15552	2006.08.02 00:00	close	5184	0.10	114.640	113.830	115.630	-24.95	19832.56
15553	2006.08.02 00:02	sell	5185	0.10	114.620	0.000	0.000
15554	2006.08.02 00:03	modify	5185	0.10	114.620	115.720	113.920
15555	2006.08.02 00:36	close	5185	0.10	114.540	115.720	113.920	6.98	19839.54
15556	2006.08.02 00:36	buy	5186	0.10	114.540	0.000	0.000
15557	2006.08.02 00:37	modify	5186	0.10	114.540	113.440	115.240
15558	2006.08.02 06:34	close	5186	0.10	114.370	113.440	115.240	-14.86	19824.68
15559	2006.08.03 20:44	buy	5187	0.10	114.960	0.000	0.000
15560	2006.08.03 20:45	modify	5187	0.10	114.960	113.860	115.660
15561	2006.08.03 23:01	close	5187	0.10	115.020	113.860	115.660	5.22	19829.90
15562	2006.08.03 23:01	sell	5188	0.10	115.020	0.000	0.000
15563	2006.08.03 23:02	modify	5188	0.10	115.020	116.120	114.320
15564	2006.08.04 00:15	close	5188	0.10	114.920	116.120	114.320	8.13	19838.03
15565	2006.08.04 00:16	buy	5189	0.10	114.920	0.000	0.000
15566	2006.08.04 00:17	modify	5189	0.10	114.920	113.820	115.620
15567	2006.08.04 00:42	close	5189	0.10	115.040	113.820	115.620	10.43	19848.46
15568	2006.08.04 00:46	sell	5190	0.10	115.050	0.000	0.000
15569	2006.08.04 00:47	modify	5190	0.10	115.050	116.150	114.350
15570	2006.08.04 03:47	close	5190	0.10	115.080	116.150	114.350	-2.61	19845.85
15571	2006.08.04 20:51	sell	5191	0.10	114.350	0.000	0.000
15572	2006.08.04 20:52	modify	5191	0.10	114.350	115.450	113.650
15573	2006.08.07 00:03	close	5191	0.10	114.230	115.450	113.650	9.94	19855.79
15574	2006.08.07 00:16	buy	5192	0.10	114.240	0.000	0.000
15575	2006.08.07 00:18	modify	5192	0.10	114.240	113.140	114.940
15576	2006.08.07 02:15	close	5192	0.10	114.330	113.140	114.940	7.87	19863.66
15577	2006.08.07 02:23	sell	5193	0.10	114.360	0.000	0.000
15578	2006.08.07 02:24	modify	5193	0.10	114.360	115.460	113.660
15579	2006.08.07 05:47	sell	5194	0.10	114.470	0.000	0.000
15580	2006.08.07 05:49	modify	5194	0.10	114.470	115.570	113.770
15581	2006.08.07 23:01	sell	5195	0.10	115.130	0.000	0.000
15582	2006.08.07 23:02	modify	5195	0.10	115.130	116.230	114.430
15583	2006.08.07 23:47	sell	5196	0.10	115.200	0.000	0.000
15584	2006.08.07 23:49	modify	5196	0.10	115.200	116.300	114.500
15585	2006.08.08 00:31	buy	5197	0.10	115.080	0.000	0.000
15586	2006.08.08 00:32	modify	5197	0.10	115.080	113.980	115.780
15587	2006.08.08 00:33	close	5196	0.10	115.080	116.300	114.500	9.86	19873.52
15588	2006.08.08 02:39	close	5195	0.10	115.010	116.230	114.430	9.86	19883.37
15589	2006.08.08 02:45	close	5194	0.10	115.030	115.570	113.770	-49.25	19834.12
15590	2006.08.08 02:45	close	5193	0.10	115.030	115.460	113.660	-58.82	19775.30
15591	2006.08.08 04:16	close	5197	0.10	115.090	113.980	115.780	0.87	19776.17
15592	2006.08.08 23:01	sell	5198	0.10	115.290	0.000	0.000
15593	2006.08.08 23:02	modify	5198	0.10	115.290	116.390	114.590
15594	2006.08.08 23:47	sell	5199	0.10	115.310	0.000	0.000
15595	2006.08.08 23:48	modify	5199	0.10	115.310	116.410	114.610
15596	2006.08.09 00:43	sell	5200	0.10	115.540	0.000	0.000
15597	2006.08.09 00:44	modify	5200	0.10	115.540	116.640	114.840
15598	2006.08.09 07:01	buy	5201	0.10	115.510	0.000	0.000
15599	2006.08.09 07:02	modify	5201	0.10	115.510	114.410	116.210
15600	2006.08.09 07:49	close	5200	0.10	115.420	116.640	114.840	10.40	19786.57
15601	2006.08.09 08:02	close	5199	0.10	115.360	116.410	114.610	-4.90	19781.67
15602	2006.08.09 08:02	close	5198	0.10	115.360	116.390	114.590	-6.64	19775.03
15603	2006.08.09 15:30	close	5201	0.10	115.120	114.410	116.210	-33.88	19741.15
15604	2006.08.10 09:31	buy	5202	0.10	114.900	0.000	0.000
15605	2006.08.10 09:32	modify	5202	0.10	114.900	113.800	115.600
15606	2006.08.10 10:23	close	5202	0.10	115.020	113.800	115.600	10.43	19751.58
15607	2006.08.10 23:32	buy	5203	0.10	115.250	0.000	0.000
15608	2006.08.10 23:33	modify	5203	0.10	115.250	114.150	115.950
15609	2006.08.11 00:21	buy	5204	0.10	115.180	0.000	0.000
15610	2006.08.11 00:23	modify	5204	0.10	115.180	114.080	115.880
15611	2006.08.11 01:54	close	5204	0.10	115.330	114.080	115.880	13.01	19764.59
15612	2006.08.11 01:58	close	5203	0.10	115.390	114.150	115.950	12.48	19777.07
15613	2006.08.11 14:46	sell	5205	0.10	116.330	0.000	0.000
15614	2006.08.11 14:47	modify	5205	0.10	116.330	117.430	115.630
15615	2006.08.11 15:24	close	5205	0.10	116.210	117.430	115.630	10.33	19787.40
15616	2006.08.11 15:47	buy	5206	0.10	115.960	0.000	0.000
15617	2006.08.11 15:48	modify	5206	0.10	115.960	114.860	116.660
15618	2006.08.11 16:52	close	5206	0.10	116.100	114.860	116.660	12.06	19799.46
15619	2006.08.14 16:21	buy	5207	0.10	116.360	0.000	0.000
15620	2006.08.14 16:22	modify	5207	0.10	116.360	115.260	117.060
15621	2006.08.14 17:44	close	5207	0.10	116.480	115.260	117.060	10.30	19809.76
15622	2006.08.16 00:32	buy	5208	0.10	116.000	0.000	0.000
15623	2006.08.16 00:38	modify	5208	0.10	116.000	114.900	116.700
15624	2006.08.16 02:54	close	5208	0.10	116.060	114.900	116.700	5.17	19814.93
15625	2006.08.17 00:34	buy	5209	0.10	115.780	0.000	0.000
15626	2006.08.17 00:35	modify	5209	0.10	115.780	114.680	116.480
15627	2006.08.17 05:16	close	5209	0.10	115.700	114.680	116.480	-6.91	19808.02
15628	2006.08.17 14:46	sell	5210	0.10	115.540	0.000	0.000
15629	2006.08.17 14:47	modify	5210	0.10	115.540	116.640	114.840
15630	2006.08.17 14:54	close	5210	0.10	115.420	116.640	114.840	10.40	19818.42
15631	2006.08.17 15:14	sell	5211	0.10	115.500	0.000	0.000
15632	2006.08.17 15:15	modify	5211	0.10	115.500	116.600	114.800
15633	2006.08.17 17:30	close	5211	0.10	115.450	116.600	114.800	4.33	19822.75
15634	2006.08.17 23:31	buy	5212	0.10	115.890	0.000	0.000
15635	2006.08.17 23:32	modify	5212	0.10	115.890	114.790	116.590
15636	2006.08.17 23:53	close	5212	0.10	116.020	114.790	116.590	11.20	19833.95
15637	2006.08.21 00:20	buy	5213	0.10	115.720	0.000	0.000
15638	2006.08.21 00:22	modify	5213	0.10	115.720	114.620	116.420
15639	2006.08.21 02:15	close	5213	0.10	115.770	114.620	116.420	4.32	19838.27
15640	2006.08.22 22:07	buy	5214	0.10	116.480	0.000	0.000
15641	2006.08.22 22:08	modify	5214	0.10	116.480	115.380	117.180
15642	2006.08.23 06:45	close	5214	0.10	116.370	115.380	117.180	-9.10	19829.17
15643	2006.08.24 18:34	sell	5215	0.10	116.510	0.000	0.000
15644	2006.08.24 18:35	modify	5215	0.10	116.510	117.610	115.810
15645	2006.08.24 20:15	close	5215	0.10	116.450	117.610	115.810	5.15	19834.32
15646	2006.08.25 21:05	buy	5216	0.10	117.230	0.000	0.000
15647	2006.08.25 21:06	modify	5216	0.10	117.230	116.180	117.930
15648	2006.08.28 01:30	close	5216	0.10	117.310	116.180	117.930	7.17	19841.49
15649	2006.08.29 20:16	buy	5217	0.10	116.740	0.000	0.000
15650	2006.08.29 20:17	modify	5217	0.10	116.740	115.640	117.440
15651	2006.08.29 23:30	close	5217	0.10	116.680	115.640	117.440	-5.14	19836.35
15652	2006.08.29 23:35	sell	5218	0.10	116.670	0.000	0.000
15653	2006.08.29 23:37	modify	5218	0.10	116.670	117.770	115.970
15654	2006.08.30 00:48	sell	5219	0.10	116.700	0.000	0.000
15655	2006.08.30 00:49	modify	5219	0.10	116.700	117.760	116.000
15656	2006.08.30 03:02	close	5219	0.10	116.700	117.760	116.000	0.00	19836.35
15657	2006.08.30 03:02	close	5218	0.10	116.700	117.770	115.970	-3.14	19833.21
15658	2006.08.31 23:46	sell	5220	0.10	117.440	0.000	0.000
15659	2006.08.31 23:47	modify	5220	0.10	117.440	118.540	116.740
15660	2006.09.01 03:05	close	5220	0.10	117.320	118.540	116.740	9.66	19842.87
15661	2006.09.04 00:31	buy	5221	0.10	117.010	0.000	0.000
15662	2006.09.04 00:32	modify	5221	0.10	117.010	116.020	117.710
15663	2006.09.04 13:57	s/l	5221	0.10	116.020	116.020	117.710	-85.34	19757.53
15664	2006.09.04 18:44	sell	5222	0.10	116.120	0.000	0.000
15665	2006.09.04 18:45	modify	5222	0.10	116.120	117.110	115.420
15666	2006.09.04 20:30	close	5222	0.10	116.020	117.110	115.420	8.62	19766.15
15667	2006.09.04 23:46	sell	5223	0.10	116.110	0.000	0.000
15668	2006.09.04 23:47	modify	5223	0.10	116.110	117.100	115.410
15669	2006.09.05 00:32	sell	5224	0.10	116.190	0.000	0.000
15670	2006.09.05 00:33	modify	5224	0.10	116.190	117.290	115.490
15671	2006.09.05 01:29	close	5224	0.10	116.060	117.290	115.490	11.20	19777.35
15672	2006.09.05 01:30	close	5223	0.10	116.060	117.100	115.410	3.74	19781.08
15673	2006.09.05 05:43	sell	5225	0.10	116.020	0.000	0.000
15674	2006.09.05 05:44	modify	5225	0.10	116.020	117.120	115.320
15675	2006.09.05 06:12	close	5225	0.10	115.860	117.120	115.320	13.81	19794.89
15676	2006.09.05 11:16	sell	5226	0.10	115.770	0.000	0.000
15677	2006.09.05 11:17	modify	5226	0.10	115.770	116.870	115.070
15678	2006.09.05 18:45	close	5226	0.10	115.970	116.870	115.070	-17.25	19777.64
15679	2006.09.06 00:18	sell	5227	0.10	116.160	0.000	0.000
15680	2006.09.06 00:19	modify	5227	0.10	116.160	117.260	115.460
15681	2006.09.06 01:30	close	5227	0.10	116.060	117.260	115.460	8.62	19786.26
15682	2006.09.06 23:31	sell	5228	0.10	116.640	0.000	0.000
15683	2006.09.06 23:34	modify	5228	0.10	116.640	117.740	115.940
15684	2006.09.07 00:35	buy	5229	0.10	116.570	0.000	0.000
15685	2006.09.07 00:36	modify	5229	0.10	116.570	115.470	117.270
15686	2006.09.07 00:45	close	5228	0.10	116.580	117.740	115.940	3.44	19789.70
15687	2006.09.07 02:21	close	5229	0.10	116.710	115.470	117.270	12.00	19801.70
15688	2006.09.07 23:17	sell	5230	0.10	116.450	0.000	0.000
15689	2006.09.07 23:18	modify	5230	0.10	116.450	117.550	115.750
15690	2006.09.08 00:16	buy	5231	0.10	116.330	0.000	0.000
15691	2006.09.08 00:19	modify	5231	0.10	116.330	115.230	117.030
15692	2006.09.08 00:54	close	5231	0.10	116.450	115.230	117.030	10.30	19812.00
15693	2006.09.08 01:57	close	5230	0.10	116.330	117.550	115.750	9.75	19821.75
15694	2006.09.11 00:31	sell	5232	0.10	117.030	0.000	0.000
15695	2006.09.11 00:32	modify	5232	0.10	117.030	118.130	116.330
15696	2006.09.11 01:27	close	5232	0.10	116.910	118.130	116.330	10.26	19832.01
15697	2006.09.11 16:37	sell	5233	0.10	117.710	0.000	0.000
15698	2006.09.11 16:38	modify	5233	0.10	117.710	118.810	117.010
15699	2006.09.11 17:58	close	5233	0.10	117.590	118.810	117.010	10.20	19842.21
15700	2006.09.11 18:43	buy	5234	0.10	117.500	0.000	0.000
15701	2006.09.11 18:44	modify	5234	0.10	117.500	116.400	118.200
15702	2006.09.11 19:42	close	5234	0.10	117.620	116.400	118.200	10.20	19852.41
15703	2006.09.12 00:32	sell	5235	0.10	117.650	0.000	0.000
15704	2006.09.12 00:33	modify	5235	0.10	117.650	118.750	116.950
15705	2006.09.12 01:30	close	5235	0.10	117.560	118.750	116.950	7.66	19860.07
15706	2006.09.12 02:17	buy	5236	0.10	117.430	0.000	0.000
15707	2006.09.12 02:18	modify	5236	0.10	117.430	116.330	118.130
15708	2006.09.12 02:48	close	5236	0.10	117.560	116.330	118.130	11.06	19871.13
15709	2006.09.12 05:40	buy	5237	0.10	117.560	0.000	0.000
15710	2006.09.12 05:41	modify	5237	0.10	117.560	116.460	118.260
15711	2006.09.12 07:12	buy	5238	0.10	117.460	0.000	0.000
15712	2006.09.12 07:13	modify	5238	0.10	117.460	116.360	118.160
15713	2006.09.12 07:35	close	5238	0.10	117.620	116.360	118.160	13.60	19884.73
15714	2006.09.12 07:40	close	5237	0.10	117.690	116.460	118.260	11.05	19895.78
15715	2006.09.12 09:49	buy	5239	0.10	117.440	0.000	0.000
15716	2006.09.12 09:50	modify	5239	0.10	117.440	116.340	118.140
15717	2006.09.12 10:04	close	5239	0.10	117.620	116.340	118.140	15.30	19911.08
15718	2006.09.12 23:31	buy	5240	0.10	117.900	0.000	0.000
15719	2006.09.12 23:32	modify	5240	0.10	117.900	116.800	118.600
15720	2006.09.13 03:48	close	5240	0.10	117.940	116.800	118.600	3.74	19914.82
15721	2006.09.13 23:32	buy	5241	0.10	117.500	0.000	0.000
15722	2006.09.13 23:33	modify	5241	0.10	117.500	116.400	118.200
15723	2006.09.14 00:18	buy	5242	0.10	117.430	0.000	0.000
15724	2006.09.14 00:20	modify	5242	0.10	117.430	116.330	118.130
15725	2006.09.14 02:30	close	5242	0.10	117.530	116.330	118.130	8.51	19923.33
15726	2006.09.14 02:30	close	5241	0.10	117.530	116.400	118.200	3.60	19926.93
15727	2006.09.14 23:01	sell	5243	0.10	117.590	0.000	0.000
15728	2006.09.14 23:02	modify	5243	0.10	117.590	118.690	116.890
15729	2006.09.15 06:30	close	5243	0.10	117.490	118.690	116.890	7.94	19934.87
15730	2006.09.15 20:54	buy	5244	0.10	117.700	0.000	0.000
15731	2006.09.15 20:55	modify	5244	0.10	117.700	116.600	118.400
15732	2006.09.18 00:01	buy	5245	0.10	117.490	0.000	0.000
15733	2006.09.18 00:02	modify	5245	0.10	117.490	116.390	118.190
15734	2006.09.18 00:16	close	5245	0.10	117.610	116.390	118.190	10.20	19945.07
15735	2006.09.18 00:35	close	5244	0.10	117.870	116.600	118.400	14.77	19959.84
15736	2006.09.18 14:22	buy	5246	0.10	117.980	0.000	0.000
15737	2006.09.18 14:23	modify	5246	0.10	117.980	116.880	118.680
15738	2006.09.18 14:38	buy	5247	0.10	118.050	0.000	0.000
15739	2006.09.18 14:39	modify	5247	0.10	118.050	116.950	118.750
15740	2006.09.18 14:52	close	5246	0.10	118.120	116.880	118.680	11.85	19971.69
15741	2006.09.18 15:17	close	5247	0.10	118.190	116.950	118.750	11.85	19983.54
15742	2006.09.19 23:01	sell	5248	0.10	117.750	0.000	0.000
15743	2006.09.19 23:02	modify	5248	0.10	117.750	118.850	117.050
15744	2006.09.19 23:50	close	5248	0.10	117.630	118.850	117.050	10.20	19993.74
15745	2006.09.20 00:31	buy	5249	0.10	117.610	0.000	0.000
15746	2006.09.20 00:32	modify	5249	0.10	117.610	116.510	118.310
15747	2006.09.20 08:00	close	5249	0.10	117.310	116.510	118.310	-25.57	19968.17
15748	2006.09.20 23:46	buy	5250	0.10	117.390	0.000	0.000
15749	2006.09.20 23:47	modify	5250	0.10	117.390	116.290	118.090
15750	2006.09.20 23:48	buy	5251	0.10	117.270	0.000	0.000
15751	2006.09.20 23:49	modify	5251	0.10	117.270	116.170	117.970
15752	2006.09.21 00:46	close	5251	0.10	117.420	116.170	117.970	13.82	19981.98
15753	2006.09.21 01:00	close	5250	0.10	117.460	116.290	118.090	7.01	19988.99
15754	2006.09.21 18:33	buy	5252	0.10	116.540	0.000	0.000
15755	2006.09.21 18:34	modify	5252	0.10	116.540	115.440	117.240
15756	2006.09.21 23:01	close	5252	0.10	116.370	115.440	117.240	-14.61	19974.38
15757	2006.09.21 23:01	sell	5253	0.10	116.370	0.000	0.000
15758	2006.09.21 23:02	modify	5253	0.10	116.370	117.470	115.670
15759	2006.09.21 23:47	sell	5254	0.10	116.380	0.000	0.000
15760	2006.09.21 23:48	modify	5254	0.10	116.380	117.480	115.680
15761	2006.09.22 00:45	close	5254	0.10	116.310	117.480	115.680	5.45	19979.83
15762	2006.09.22 00:45	close	5253	0.10	116.310	117.470	115.670	4.59	19984.42
15763	2006.09.22 08:54	sell	5255	0.10	116.600	0.000	0.000
15764	2006.09.22 08:55	modify	5255	0.10	116.600	117.700	115.900
15765	2006.09.22 09:07	close	5255	0.10	116.480	117.700	115.900	10.30	19994.72
15766	2006.09.22 14:28	buy	5256	0.10	116.090	0.000	0.000
15767	2006.09.22 14:29	modify	5256	0.10	116.090	114.990	116.790
15768	2006.09.22 15:14	close	5256	0.10	116.220	114.990	116.790	11.19	20005.91
15769	2006.09.22 16:01	sell	5257	0.10	116.390	0.000	0.000
15770	2006.09.22 16:02	modify	5257	0.10	116.390	117.490	115.690
15771	2006.09.25 04:00	close	5257	0.10	116.420	117.490	115.690	-3.15	20002.76
15772	2006.09.25 23:02	sell	5258	0.10	116.610	0.000	0.000
15773	2006.09.25 23:04	modify	5258	0.10	116.610	117.710	115.910
15774	2006.09.26 00:22	close	5258	0.10	116.490	117.710	115.910	9.73	20012.49
15775	2006.09.26 16:23	sell	5259	0.10	116.880	0.000	0.000
15776	2006.09.26 16:25	modify	5259	0.10	116.880	117.980	116.180
15777	2006.09.26 21:00	close	5259	0.10	117.080	117.980	116.180	-17.08	19995.41
15778	2006.09.27 00:31	sell	5260	0.10	117.150	0.000	0.000
15779	2006.09.27 00:32	modify	5260	0.10	117.150	118.250	116.450
15780	2006.09.27 01:15	close	5260	0.10	117.050	118.250	116.450	8.54	20003.95
15781	2006.09.27 01:18	buy	5261	0.10	117.020	0.000	0.000
15782	2006.09.27 01:19	modify	5261	0.10	117.020	115.920	117.720
15783	2006.09.27 05:32	close	5261	0.10	117.010	115.920	117.720	-0.85	20003.10
15784	2006.09.28 00:18	buy	5262	0.10	117.430	0.000	0.000
15785	2006.09.28 00:19	modify	5262	0.10	117.430	116.330	118.130
15786	2006.09.28 04:00	close	5262	0.10	117.470	116.330	118.130	3.41	20006.51
15787	2006.09.28 23:16	buy	5263	0.10	117.750	0.000	0.000
15788	2006.09.28 23:17	modify	5263	0.10	117.750	116.650	118.450
15789	2006.09.29 01:35	close	5263	0.10	117.870	116.650	118.450	10.53	20017.04
15790	2006.10.02 00:19	buy	5264	0.10	118.070	0.000	0.000
15791	2006.10.02 00:20	modify	5264	0.10	118.070	116.970	118.770
15792	2006.10.02 02:13	close	5264	0.10	118.200	116.970	118.770	11.00	20028.04
15793	2006.10.04 16:19	buy	5265	0.10	117.940	0.000	0.000
15794	2006.10.04 16:20	modify	5265	0.10	117.940	116.840	118.640
15795	2006.10.04 17:18	close	5265	0.10	118.070	116.840	118.640	11.01	20039.05
15796	2006.10.04 23:16	buy	5266	0.10	117.840	0.000	0.000
15797	2006.10.04 23:17	modify	5266	0.10	117.840	116.740	118.540
15798	2006.10.05 16:45	close	5266	0.10	117.700	116.740	118.540	-10.84	20028.20
15799	2006.10.05 23:46	sell	5267	0.10	117.730	0.000	0.000
15800	2006.10.05 23:47	modify	5267	0.10	117.730	118.830	117.030
15801	2006.10.06 00:46	sell	5268	0.10	117.850	0.000	0.000
15802	2006.10.06 00:47	modify	5268	0.10	117.850	118.890	117.150
15803	2006.10.06 06:46	close	5268	0.10	118.000	118.890	117.150	-12.71	20015.49
15804	2006.10.06 06:46	close	5267	0.10	118.000	118.830	117.030	-23.45	19992.04
15805	2006.10.09 02:07	buy	5269	0.10	118.870	0.000	0.000
15806	2006.10.09 02:08	modify	5269	0.10	118.870	117.770	119.570
15807	2006.10.09 04:42	close	5269	0.10	118.990	117.770	119.570	10.08	20002.12
15808	2006.10.10 13:58	sell	5270	0.10	119.650	0.000	0.000
15809	2006.10.10 13:59	modify	5270	0.10	119.650	120.750	118.950
15810	2006.10.11 00:07	close	5270	0.10	119.670	120.750	118.950	-2.24	19999.88
15811	2006.10.11 23:16	sell	5271	0.10	119.730	0.000	0.000
15812	2006.10.11 23:22	modify	5271	0.10	119.730	120.830	119.030
15813	2006.10.12 00:00	close	5271	0.10	119.660	120.830	119.030	4.14	20004.02
15814	2006.10.12 00:01	buy	5272	0.10	119.670	0.000	0.000
15815	2006.10.12 00:02	modify	5272	0.10	119.670	118.570	120.370
15816	2006.10.12 01:33	close	5272	0.10	119.760	118.570	120.370	7.52	20011.54
15817	2006.10.13 19:43	buy	5273	0.10	119.660	0.000	0.000
15818	2006.10.13 19:44	modify	5273	0.10	119.660	118.560	120.360
15819	2006.10.16 00:31	close	5273	0.10	119.740	118.560	120.360	7.03	20018.57
15820	2006.10.16 00:31	sell	5274	0.10	119.740	0.000	0.000
15821	2006.10.16 00:36	modify	5274	0.10	119.740	120.800	119.040
15822	2006.10.16 05:46	close	5274	0.10	119.680	120.800	119.040	5.01	20023.58
15823	2006.10.17 19:24	sell	5275	0.10	118.830	0.000	0.000
15824	2006.10.17 19:25	modify	5275	0.10	118.830	119.930	118.130
15825	2006.10.17 23:05	close	5275	0.10	118.640	119.930	118.130	16.01	20039.59
15826	2006.10.17 23:05	buy	5276	0.10	118.640	0.000	0.000
15827	2006.10.17 23:06	modify	5276	0.10	118.640	117.540	119.340
15828	2006.10.17 23:51	buy	5277	0.10	118.560	0.000	0.000
15829	2006.10.17 23:52	modify	5277	0.10	118.560	117.460	119.260
15830	2006.10.18 01:45	close	5277	0.10	118.650	117.460	119.260	7.94	20047.53
15831	2006.10.18 01:45	close	5276	0.10	118.650	117.540	119.340	1.19	20048.72
15832	2006.10.18 01:56	sell	5278	0.10	118.680	0.000	0.000
15833	2006.10.18 01:57	modify	5278	0.10	118.680	119.780	117.980
15834	2006.10.18 04:30	close	5278	0.10	118.620	119.780	117.980	5.06	20053.78
15835	2006.10.18 10:04	sell	5279	0.10	118.580	0.000	0.000
15836	2006.10.18 10:07	modify	5279	0.10	118.580	119.680	117.880
15837	2006.10.18 14:52	sell	5280	0.10	118.990	0.000	0.000
15838	2006.10.18 14:53	modify	5280	0.10	118.990	120.090	118.290
15839	2006.10.18 18:45	close	5280	0.10	119.000	120.090	118.290	-0.84	20052.94
15840	2006.10.18 18:45	close	5279	0.10	119.000	119.680	117.880	-35.29	20017.65
15841	2006.10.20 00:02	sell	5281	0.10	118.200	0.000	0.000
15842	2006.10.20 00:03	modify	5281	0.10	118.200	119.300	117.500
15843	2006.10.20 06:16	close	5281	0.10	118.290	119.300	117.500	-7.61	20010.04
15844	2006.10.23 00:01	sell	5282	0.10	118.700	0.000	0.000
15845	2006.10.23 00:02	modify	5282	0.10	118.700	119.800	118.000
15846	2006.10.23 00:45	close	5282	0.10	118.640	119.800	118.000	5.06	20015.10
15847	2006.10.24 17:06	buy	5283	0.10	119.420	0.000	0.000
15848	2006.10.24 17:07	modify	5283	0.10	119.420	118.320	120.120
15849	2006.10.24 21:00	close	5283	0.10	119.250	118.320	120.120	-14.26	20000.84
15850	2006.10.25 23:01	sell	5284	0.10	119.110	0.000	0.000
15851	2006.10.25 23:02	modify	5284	0.10	119.110	120.210	118.410
15852	2006.10.26 00:06	close	5284	0.10	119.000	120.210	118.410	7.53	20008.36
15853	2006.10.26 00:06	buy	5285	0.10	119.000	0.000	0.000
15854	2006.10.26 00:07	modify	5285	0.10	119.000	117.900	119.700
15855	2006.10.26 07:47	close	5285	0.10	118.860	117.900	119.700	-11.78	19996.58
15856	2006.10.26 08:05	sell	5286	0.10	118.910	0.000	0.000
15857	2006.10.26 08:06	modify	5286	0.10	118.910	120.010	118.210
15858	2006.10.26 08:20	close	5286	0.10	118.770	120.010	118.210	11.79	20008.37
15859	2006.10.26 12:44	sell	5287	0.10	118.790	0.000	0.000
15860	2006.10.26 12:45	modify	5287	0.10	118.790	119.890	118.090
15861	2006.10.26 15:09	close	5287	0.10	118.660	119.890	118.090	10.96	20019.33
15862	2006.10.26 18:49	buy	5288	0.10	118.350	0.000	0.000
15863	2006.10.26 18:50	modify	5288	0.10	118.350	117.250	119.050
15864	2006.10.26 21:15	close	5288	0.10	118.400	117.250	119.050	4.22	20023.55
15865	2006.10.27 01:52	sell	5289	0.10	118.530	0.000	0.000
15866	2006.10.27 01:53	modify	5289	0.10	118.530	119.630	117.830
15867	2006.10.27 04:04	close	5289	0.10	118.430	119.630	117.830	8.44	20031.99
15868	2006.10.30 09:33	sell	5290	0.10	117.520	0.000	0.000
15869	2006.10.30 09:34	modify	5290	0.10	117.520	118.620	116.820
15870	2006.10.30 10:20	close	5290	0.10	117.390	118.620	116.820	11.07	20043.06
15871	2006.10.30 18:32	sell	5291	0.10	117.520	0.000	0.000
15872	2006.10.30 18:33	modify	5291	0.10	117.520	118.620	116.820
15873	2006.10.30 18:45	close	5291	0.10	117.400	118.620	116.820	10.22	20053.28
15874	2006.10.31 00:08	sell	5292	0.10	117.500	0.000	0.000
15875	2006.10.31 00:09	modify	5292	0.10	117.500	118.600	116.800
15876	2006.10.31 04:15	close	5292	0.10	117.530	118.600	116.800	-2.55	20050.73
15877	2006.10.31 23:01	sell	5293	0.10	116.950	0.000	0.000
15878	2006.10.31 23:03	modify	5293	0.10	116.950	118.050	116.250
15879	2006.11.01 01:31	close	5293	0.10	116.830	118.050	116.250	9.70	20060.43
15880	2006.11.01 05:25	sell	5294	0.10	117.000	0.000	0.000
15881	2006.11.01 05:26	modify	5294	0.10	117.000	118.100	116.300
15882	2006.11.01 07:00	close	5294	0.10	116.930	118.100	116.300	5.99	20066.42
15883	2006.11.01 09:49	sell	5295	0.10	117.060	0.000	0.000
15884	2006.11.01 09:50	modify	5295	0.10	117.060	118.160	116.360
15885	2006.11.01 11:09	close	5295	0.10	116.940	118.160	116.360	10.26	20076.68
15886	2006.11.01 23:21	sell	5296	0.10	117.070	0.000	0.000
15887	2006.11.01 23:22	modify	5296	0.10	117.070	118.170	116.370
15888	2006.11.02 00:46	sell	5297	0.10	117.140	0.000	0.000
15889	2006.11.02 00:47	modify	5297	0.10	117.140	118.240	116.440
15890	2006.11.02 10:48	close	5297	0.10	117.140	118.240	116.440	0.00	20076.68
15891	2006.11.02 10:48	close	5296	0.10	117.140	118.170	116.370	-7.69	20068.99
15892	2006.11.03 14:55	sell	5298	0.10	118.000	0.000	0.000
15893	2006.11.03 14:56	modify	5298	0.10	118.000	119.100	117.300
15894	2006.11.03 20:30	close	5298	0.10	118.030	119.100	117.300	-2.54	20066.45
15895	2006.11.07 07:51	sell	5299	0.10	117.860	0.000	0.000
15896	2006.11.07 07:52	modify	5299	0.10	117.860	118.960	117.160
15897	2006.11.07 08:28	close	5299	0.10	117.730	118.960	117.160	11.04	20077.49
15898	2006.11.07 20:18	sell	5300	0.10	117.500	0.000	0.000
15899	2006.11.07 20:19	modify	5300	0.10	117.500	118.600	116.800
15900	2006.11.08 09:46	close	5300	0.10	117.580	118.600	116.800	-7.37	20070.12
15901	2006.11.13 16:05	sell	5301	0.10	118.110	0.000	0.000
15902	2006.11.13 16:06	modify	5301	0.10	118.110	119.210	117.410
15903	2006.11.14 00:46	close	5301	0.10	118.030	119.210	117.410	6.21	20076.33
15904	2006.11.14 00:51	buy	5302	0.10	117.850	0.000	0.000
15905	2006.11.14 00:52	modify	5302	0.10	117.850	116.750	118.550
15906	2006.11.14 10:10	close	5302	0.10	117.790	116.750	118.550	-5.09	20071.24
15907	2006.11.14 14:47	buy	5303	0.10	117.330	0.000	0.000
15908	2006.11.14 14:48	modify	5303	0.10	117.330	116.230	118.030
15909	2006.11.14 16:08	close	5303	0.10	117.510	116.230	118.030	15.32	20086.56
15910	2006.11.14 20:27	buy	5304	0.10	117.530	0.000	0.000
15911	2006.11.14 20:28	modify	5304	0.10	117.530	116.430	118.230
15912	2006.11.14 22:15	close	5304	0.10	117.600	116.430	118.230	5.95	20092.51
15913	2006.11.14 23:01	sell	5305	0.10	117.600	0.000	0.000
15914	2006.11.14 23:02	modify	5305	0.10	117.600	118.700	116.900
15915	2006.11.15 00:46	sell	5306	0.10	117.630	0.000	0.000
15916	2006.11.15 00:49	modify	5306	0.10	117.630	118.730	116.930
15917	2006.11.15 08:32	close	5306	0.10	117.690	118.730	116.930	-5.10	20087.41
15918	2006.11.15 08:32	close	5305	0.10	117.690	118.700	116.900	-8.22	20079.19
15919	2006.11.15 23:20	buy	5307	0.10	117.940	0.000	0.000
15920	2006.11.15 23:21	modify	5307	0.10	117.940	116.840	118.640
15921	2006.11.16 02:00	close	5307	0.10	118.000	116.840	118.640	6.13	20085.31
15922	2006.11.17 07:48	buy	5308	0.10	118.270	0.000	0.000
15923	2006.11.17 07:49	modify	5308	0.10	118.270	117.170	118.970
15924	2006.11.17 11:54	close	5308	0.10	118.390	117.170	118.970	10.14	20095.45
15925	2006.11.17 15:16	buy	5309	0.10	118.090	0.000	0.000
15926	2006.11.17 15:17	modify	5309	0.10	118.090	116.990	118.790
15927	2006.11.17 20:47	close	5309	0.10	117.750	116.990	118.790	-28.87	20066.58
15928	2006.11.17 20:58	sell	5310	0.10	117.800	0.000	0.000
15929	2006.11.17 20:59	modify	5310	0.10	117.800	118.900	117.100
15930	2006.11.17 22:17	close	5310	0.10	117.690	118.900	117.100	9.35	20075.93
15931	2006.11.22 10:34	sell	5311	0.10	117.580	0.000	0.000
15932	2006.11.22 10:35	modify	5311	0.10	117.580	118.650	116.880
15933	2006.11.22 10:52	close	5311	0.10	117.410	118.650	116.880	14.48	20090.41
15934	2006.11.22 18:34	sell	5312	0.10	116.720	0.000	0.000
15935	2006.11.22 18:35	modify	5312	0.10	116.720	117.790	116.020
15936	2006.11.22 22:21	close	5312	0.10	116.670	117.790	116.020	4.29	20094.70
15937	2006.11.22 23:31	sell	5313	0.10	116.740	0.000	0.000
15938	2006.11.22 23:37	modify	5313	0.10	116.740	117.810	116.040
15939	2006.11.23 00:49	sell	5314	0.10	116.730	0.000	0.000
15940	2006.11.23 00:50	modify	5314	0.10	116.730	117.830	116.030
15941	2006.11.23 01:02	sell	5315	0.10	116.800	0.000	0.000
15942	2006.11.23 01:03	modify	5315	0.10	116.800	117.900	116.100
15943	2006.11.23 02:45	close	5315	0.10	116.660	117.900	116.100	12.00	20106.70
15944	2006.11.23 02:45	close	5314	0.10	116.660	117.830	116.030	6.00	20112.70
15945	2006.11.23 02:45	close	5313	0.10	116.660	117.810	116.040	5.15	20117.85
15946	2006.11.23 08:37	sell	5316	0.10	116.710	0.000	0.000
15947	2006.11.23 08:38	modify	5316	0.10	116.710	117.810	116.010
15948	2006.11.23 09:01	close	5316	0.10	116.590	117.810	116.010	10.29	20128.14
15949	2006.11.24 16:51	sell	5317	0.10	115.820	0.000	0.000
15950	2006.11.24 16:52	modify	5317	0.10	115.820	116.920	115.120
15951	2006.11.24 17:48	sell	5318	0.10	115.900	0.000	0.000
15952	2006.11.24 17:49	modify	5318	0.10	115.900	117.000	115.200
15953	2006.11.24 19:51	close	5318	0.10	115.780	117.000	115.200	10.36	20138.50
15954	2006.11.27 00:04	close	5317	0.10	115.440	116.920	115.120	32.35	20170.85
15955	2006.11.27 00:17	buy	5319	0.10	115.390	0.000	0.000
15956	2006.11.27 00:18	modify	5319	0.10	115.390	114.290	116.090
15957	2006.11.27 00:53	close	5319	0.10	115.510	114.290	116.090	10.39	20181.24
15958	2006.11.27 02:16	sell	5320	0.10	115.750	0.000	0.000
15959	2006.11.27 02:17	modify	5320	0.10	115.750	116.850	115.050
15960	2006.11.27 02:50	close	5320	0.10	115.630	116.850	115.050	10.38	20191.62
15961	2006.11.27 23:38	sell	5321	0.10	116.120	0.000	0.000
15962	2006.11.27 23:39	modify	5321	0.10	116.120	117.220	115.420
15963	2006.11.28 00:47	close	5321	0.10	116.010	117.220	115.420	8.91	20200.53
15964	2006.11.29 00:03	sell	5322	0.10	116.240	0.000	0.000
15965	2006.11.29 00:04	modify	5322	0.10	116.240	117.340	115.540
15966	2006.11.29 00:49	sell	5323	0.10	116.240	0.000	0.000
15967	2006.11.29 00:50	modify	5323	0.10	116.240	117.340	115.540
15968	2006.11.29 00:56	close	5323	0.10	116.010	117.340	115.540	19.83	20220.36
15969	2006.11.29 00:56	close	5322	0.10	116.010	117.340	115.540	19.83	20240.19
15970	2006.11.29 04:51	sell	5324	0.10	115.790	0.000	0.000
15971	2006.11.29 04:52	modify	5324	0.10	115.790	116.890	115.090
15972	2006.11.29 07:00	close	5324	0.10	115.750	116.890	115.090	3.46	20243.65
15973	2006.11.29 15:36	buy	5325	0.10	115.920	0.000	0.000
15974	2006.11.29 15:37	modify	5325	0.10	115.920	114.820	116.620
15975	2006.11.29 16:08	close	5325	0.10	116.050	114.820	116.620	11.20	20254.85
15976	2006.11.30 20:21	sell	5326	0.10	115.810	0.000	0.000
15977	2006.11.30 20:23	modify	5326	0.10	115.810	116.910	115.110
15978	2006.11.30 21:40	close	5326	0.10	115.680	116.910	115.110	11.24	20266.09
15979	2006.11.30 23:01	sell	5327	0.10	115.790	0.000	0.000
15980	2006.11.30 23:02	modify	5327	0.10	115.790	116.890	115.090
15981	2006.12.01 00:13	close	5327	0.10	115.670	116.890	115.090	9.80	20275.89
15982	2006.12.01 00:16	buy	5328	0.10	115.680	0.000	0.000
15983	2006.12.01 00:18	modify	5328	0.10	115.680	114.580	116.380
15984	2006.12.01 00:32	close	5328	0.10	115.800	114.580	116.380	10.36	20286.25
15985	2006.12.01 05:05	sell	5329	0.10	115.620	0.000	0.000
15986	2006.12.01 05:06	modify	5329	0.10	115.620	116.720	114.920
15987	2006.12.01 05:51	sell	5330	0.10	115.700	0.000	0.000
15988	2006.12.01 05:52	modify	5330	0.10	115.700	116.800	115.000
15989	2006.12.01 13:56	close	5330	0.10	116.090	116.800	115.000	-33.59	20252.66
15990	2006.12.01 13:56	close	5329	0.10	116.090	116.720	114.920	-40.49	20212.17
15991	2006.12.01 15:58	buy	5331	0.10	115.880	0.000	0.000
15992	2006.12.01 15:59	modify	5331	0.10	115.880	114.780	116.580
15993	2006.12.01 21:30	close	5331	0.10	115.410	114.780	116.580	-40.72	20171.45
15994	2006.12.04 00:31	buy	5332	0.10	115.170	0.000	0.000
15995	2006.12.04 00:32	modify	5332	0.10	115.170	114.070	115.870
15996	2006.12.04 01:04	close	5332	0.10	115.320	114.070	115.870	13.01	20184.46
15997	2006.12.04 02:35	sell	5333	0.10	115.490	0.000	0.000
15998	2006.12.04 02:36	modify	5333	0.10	115.490	116.590	114.790
15999	2006.12.04 10:00	close	5333	0.10	115.520	116.590	114.790	-2.60	20181.86
16000	2006.12.04 23:31	buy	5334	0.10	115.220	0.000	0.000
16001	2006.12.04 23:32	modify	5334	0.10	115.220	114.120	115.920
16002	2006.12.05 00:09	close	5334	0.10	115.340	114.120	115.920	10.75	20192.61
16003	2006.12.05 14:32	buy	5335	0.10	114.490	0.000	0.000
16004	2006.12.05 14:33	modify	5335	0.10	114.490	113.390	115.190
16005	2006.12.05 14:49	close	5335	0.10	114.690	113.390	115.190	17.44	20210.05
16006	2006.12.05 16:28	sell	5336	0.10	115.050	0.000	0.000
16007	2006.12.05 16:29	modify	5336	0.10	115.050	116.150	114.350
16008	2006.12.05 19:11	close	5336	0.10	114.930	116.150	114.350	10.44	20220.49
16009	2006.12.06 14:32	sell	5337	0.10	115.170	0.000	0.000
16010	2006.12.06 14:33	modify	5337	0.10	115.170	116.270	114.470
16011	2006.12.06 15:38	close	5337	0.10	115.040	116.270	114.470	11.30	20231.79
16012	2006.12.06 23:31	sell	5338	0.10	115.270	0.000	0.000
16013	2006.12.06 23:32	modify	5338	0.10	115.270	116.370	114.570
16014	2006.12.07 00:46	sell	5339	0.10	115.340	0.000	0.000
16015	2006.12.07 00:47	modify	5339	0.10	115.340	116.440	114.640
16016	2006.12.07 01:22	close	5339	0.10	115.220	116.440	114.640	10.41	20242.20
16017	2006.12.07 01:35	close	5338	0.10	115.150	116.370	114.570	8.71	20250.90
16018	2006.12.08 13:40	buy	5340	0.10	115.520	0.000	0.000
16019	2006.12.08 13:41	modify	5340	0.10	115.520	114.420	116.220
16020	2006.12.08 14:21	close	5340	0.10	115.640	114.420	116.220	10.38	20261.28
16021	2006.12.11 00:09	buy	5341	0.10	116.330	0.000	0.000
16022	2006.12.11 00:10	modify	5341	0.10	116.330	115.230	117.030
16023	2006.12.11 00:41	buy	5342	0.10	116.200	0.000	0.000
16024	2006.12.11 00:42	modify	5342	0.10	116.200	115.100	116.900
16025	2006.12.11 00:43	buy	5343	0.10	116.180	0.000	0.000
16026	2006.12.11 00:44	modify	5343	0.10	116.180	115.080	116.880
16027	2006.12.11 00:55	buy	5344	0.10	116.190	0.000	0.000
16028	2006.12.11 00:56	modify	5344	0.10	116.190	115.090	116.890
16029	2006.12.11 01:07	close	5343	0.10	116.300	115.080	116.880	10.32	20271.60
16030	2006.12.11 01:09	close	5344	0.10	116.340	115.090	116.890	12.89	20284.49
16031	2006.12.11 01:09	close	5342	0.10	116.340	115.100	116.900	12.03	20296.52
16032	2006.12.11 02:15	close	5341	0.10	116.440	115.230	117.030	9.45	20305.97
16033	2006.12.11 13:53	sell	5345	0.10	117.150	0.000	0.000
16034	2006.12.11 13:54	modify	5345	0.10	117.150	118.250	116.450
16035	2006.12.11 14:50	close	5345	0.10	117.030	118.250	116.450	10.25	20316.22
16036	2006.12.12 00:16	buy	5346	0.10	116.780	0.000	0.000
16037	2006.12.12 00:17	modify	5346	0.10	116.780	115.680	117.480
16038	2006.12.12 02:08	close	5346	0.10	116.920	115.680	117.480	11.97	20328.19
16039	2006.12.12 03:21	buy	5347	0.10	116.770	0.000	0.000
16040	2006.12.12 03:22	modify	5347	0.10	116.770	115.670	117.470
16041	2006.12.12 04:10	buy	5348	0.10	116.730	0.000	0.000
16042	2006.12.12 04:11	modify	5348	0.10	116.730	115.630	117.430
16043	2006.12.12 06:17	close	5348	0.10	116.840	115.630	117.430	9.41	20337.60
16044	2006.12.12 06:17	close	5347	0.10	116.840	115.670	117.470	5.99	20343.59
16045	2006.12.12 20:33	buy	5349	0.10	116.830	0.000	0.000
16046	2006.12.12 20:34	modify	5349	0.10	116.830	115.730	117.530
16047	2006.12.13 00:01	buy	5350	0.10	116.740	0.000	0.000
16048	2006.12.13 00:03	modify	5350	0.10	116.740	115.640	117.440
16049	2006.12.13 01:30	close	5350	0.10	116.790	115.640	117.440	4.28	20347.87
16050	2006.12.13 01:30	close	5349	0.10	116.790	115.730	117.530	-3.07	20344.80
16051	2006.12.13 17:07	buy	5351	0.10	117.220	0.000	0.000
16052	2006.12.13 17:08	modify	5351	0.10	117.220	116.120	117.920
16053	2006.12.13 17:39	close	5351	0.10	117.380	116.120	117.920	13.63	20358.43
16054	2006.12.14 00:31	buy	5352	0.10	117.440	0.000	0.000
16055	2006.12.14 00:32	modify	5352	0.10	117.440	116.340	118.140
16056	2006.12.14 04:48	close	5352	0.10	117.500	116.340	118.140	5.11	20363.54
16057	2006.12.14 07:40	buy	5353	0.10	117.460	0.000	0.000
16058	2006.12.14 07:41	modify	5353	0.10	117.460	116.360	118.160
16059	2006.12.14 11:45	close	5353	0.10	117.450	116.360	118.160	-0.85	20362.69
16060	2006.12.14 23:31	buy	5354	0.10	117.750	0.000	0.000
16061	2006.12.14 23:33	modify	5354	0.10	117.750	116.650	118.450
16062	2006.12.15 00:33	buy	5355	0.10	117.720	0.000	0.000
16063	2006.12.15 00:35	modify	5355	0.10	117.720	116.620	118.420
16064	2006.12.15 00:37	buy	5356	0.10	117.680	0.000	0.000
16065	2006.12.15 00:38	modify	5356	0.10	117.680	116.580	118.380
16066	2006.12.15 01:10	close	5356	0.10	117.800	116.580	118.380	10.19	20372.88
16067	2006.12.15 01:13	close	5355	0.10	117.860	116.620	118.420	11.88	20384.76
16068	2006.12.15 01:14	close	5354	0.10	117.870	116.650	118.450	10.53	20395.29
16069	2006.12.15 14:31	buy	5357	0.10	117.900	0.000	0.000
16070	2006.12.15 14:32	modify	5357	0.10	117.900	116.800	118.600
16071	2006.12.15 18:18	close	5357	0.10	118.000	116.800	118.600	8.47	20403.76
16072	2006.12.18 00:17	buy	5358	0.10	118.000	0.000	0.000
16073	2006.12.18 00:18	modify	5358	0.10	118.000	116.900	118.700
16074	2006.12.18 04:16	close	5358	0.10	118.060	116.900	118.700	5.08	20408.84
16075	2006.12.19 14:49	sell	5359	0.10	118.260	0.000	0.000
16076	2006.12.19 14:50	modify	5359	0.10	118.260	119.360	117.560
16077	2006.12.19 15:08	close	5359	0.10	118.130	119.360	117.560	11.00	20419.84
16078	2006.12.20 00:31	buy	5360	0.10	118.010	0.000	0.000
16079	2006.12.20 00:32	modify	5360	0.10	118.010	116.910	118.710
16080	2006.12.20 01:45	close	5360	0.10	118.120	116.910	118.710	9.31	20429.15
16081	2006.12.22 20:01	buy	5361	0.10	118.760	0.000	0.000
16082	2006.12.22 20:02	modify	5361	0.10	118.760	117.710	119.460
16083	2006.12.22 20:05	buy	5362	0.10	118.780	0.000	0.000
16084	2006.12.22 20:06	modify	5362	0.10	118.780	117.730	119.480
16085	2006.12.26 12:02	close	5362	0.10	118.910	117.730	119.480	11.63	20440.78
16086	2006.12.26 12:02	close	5361	0.10	118.910	117.710	119.460	13.31	20454.09
16087	2006.12.26 21:33	buy	5363	0.10	119.040	0.000	0.000
16088	2006.12.26 21:34	modify	5363	0.10	119.040	118.040	119.740
16089	2006.12.26 22:38	close	5363	0.10	119.160	118.040	119.740	10.07	20464.16
16090	2006.12.27 01:07	buy	5364	0.10	119.080	0.000	0.000
16091	2006.12.27 01:08	modify	5364	0.10	119.080	118.130	119.780
16092	2006.12.27 09:16	close	5364	0.10	118.780	118.130	119.780	-25.26	20438.90
16093	2006.12.29 00:17	buy	5365	0.10	118.890	0.000	0.000
16094	2006.12.29 00:19	modify	5365	0.10	118.890	117.810	119.590
16095	2006.12.29 02:00	close	5365	0.10	118.990	117.810	119.590	8.40	20447.30
16096	2007.01.03 17:25	sell	5366	0.10	119.600	0.000	0.000
16097	2007.01.03 17:26	modify	5366	0.10	119.600	120.560	118.900
16098	2007.01.03 20:20	close	5366	0.10	119.470	120.560	118.900	10.88	20458.18
16099	2007.01.03 20:39	buy	5367	0.10	119.420	0.000	0.000
16100	2007.01.03 20:40	modify	5367	0.10	119.420	118.460	120.120
16101	2007.01.04 03:00	close	5367	0.10	119.340	118.460	120.120	-5.65	20452.53
16102	2007.01.04 20:23	buy	5368	0.10	119.130	0.000	0.000
16103	2007.01.04 20:24	modify	5368	0.10	119.130	118.030	119.830
16104	2007.01.04 23:31	buy	5369	0.10	118.940	0.000	0.000
16105	2007.01.04 23:32	modify	5369	0.10	118.940	117.840	119.640
16106	2007.01.05 00:46	buy	5370	0.10	118.780	0.000	0.000
16107	2007.01.05 00:47	modify	5370	0.10	118.780	117.730	119.480
16108	2007.01.05 08:54	close	5370	0.10	118.370	117.730	119.480	-34.64	20417.89
16109	2007.01.05 08:54	close	5369	0.10	118.370	117.840	119.640	-47.80	20370.09
16110	2007.01.05 08:54	close	5368	0.10	118.370	118.030	119.830	-63.86	20306.23
16111	2007.01.05 08:56	sell	5371	0.10	118.410	0.000	0.000
16112	2007.01.05 08:57	modify	5371	0.10	118.410	119.460	117.710
16113	2007.01.05 09:23	close	5371	0.10	118.200	119.460	117.710	17.77	20324.00
16114	2007.01.05 14:32	sell	5372	0.10	118.610	0.000	0.000
16115	2007.01.05 14:33	modify	5372	0.10	118.610	119.660	117.910
16116	2007.01.05 14:33	sell	5373	0.10	118.640	0.000	0.000
16117	2007.01.05 14:34	modify	5373	0.10	118.640	119.690	117.940
16118	2007.01.05 20:01	close	5373	0.10	118.740	119.690	117.940	-8.42	20315.58
16119	2007.01.05 20:01	close	5372	0.10	118.740	119.660	117.910	-10.95	20304.63
16120	2007.01.05 20:26	buy	5374	0.10	118.650	0.000	0.000
16121	2007.01.05 20:27	modify	5374	0.10	118.650	117.600	119.350
16122	2007.01.08 04:30	close	5374	0.10	118.340	117.600	119.350	-25.85	20278.78
16123	2007.01.08 04:48	sell	5375	0.10	118.420	0.000	0.000
16124	2007.01.08 04:50	modify	5375	0.10	118.420	119.520	117.720
16125	2007.01.08 06:31	close	5375	0.10	118.330	119.520	117.720	7.61	20286.39
16126	2007.01.08 15:58	buy	5376	0.10	118.460	0.000	0.000
16127	2007.01.08 15:59	modify	5376	0.10	118.460	117.360	119.160
16128	2007.01.08 16:41	close	5376	0.10	118.580	117.360	119.160	10.12	20296.51
16129	2007.01.08 23:01	sell	5377	0.10	118.780	0.000	0.000
16130	2007.01.08 23:04	modify	5377	0.10	118.780	119.880	118.080
16131	2007.01.08 23:46	sell	5378	0.10	118.790	0.000	0.000
16132	2007.01.08 23:47	modify	5378	0.10	118.790	119.890	118.090
16133	2007.01.09 00:45	close	5378	0.10	118.700	119.890	118.090	7.01	20303.51
16134	2007.01.09 00:45	close	5377	0.10	118.700	119.880	118.080	6.17	20309.68
16135	2007.01.09 18:33	buy	5379	0.10	119.220	0.000	0.000
16136	2007.01.09 18:34	modify	5379	0.10	119.220	118.120	119.920
16137	2007.01.09 18:53	buy	5380	0.10	119.190	0.000	0.000
16138	2007.01.09 18:54	modify	5380	0.10	119.190	118.090	119.890
16139	2007.01.09 20:46	close	5380	0.10	119.310	118.090	119.890	10.06	20319.74
16140	2007.01.09 21:00	close	5379	0.10	119.350	118.120	119.920	10.89	20330.63
16141	2007.01.10 00:44	buy	5381	0.10	119.260	0.000	0.000
16142	2007.01.10 00:45	modify	5381	0.10	119.260	118.160	119.960
16143	2007.01.10 01:17	close	5381	0.10	119.370	118.160	119.960	9.22	20339.85
16144	2007.01.10 04:54	buy	5382	0.10	119.270	0.000	0.000
16145	2007.01.10 04:55	modify	5382	0.10	119.270	118.170	119.970
16146	2007.01.10 13:17	close	5382	0.10	119.260	118.170	119.970	-0.84	20339.01
16147	2007.01.10 17:55	buy	5383	0.10	119.550	0.000	0.000
16148	2007.01.10 17:56	modify	5383	0.10	119.550	118.450	120.250
16149	2007.01.10 20:31	close	5383	0.10	119.630	118.450	120.250	6.69	20345.70
16150	2007.01.12 00:48	buy	5384	0.10	120.370	0.000	0.000
16151	2007.01.12 00:49	modify	5384	0.10	120.370	119.270	121.070
16152	2007.01.12 00:49	buy	5385	0.10	120.350	0.000	0.000
16153	2007.01.12 00:50	modify	5385	0.10	120.350	119.250	121.050
16154	2007.01.12 01:45	close	5385	0.10	120.440	119.250	121.050	7.47	20353.17
16155	2007.01.12 01:45	close	5384	0.10	120.440	119.270	121.070	5.81	20358.98
16156	2007.01.12 05:49	buy	5386	0.10	120.480	0.000	0.000
16157	2007.01.12 05:50	modify	5386	0.10	120.480	119.380	121.180
16158	2007.01.12 06:52	close	5386	0.10	120.600	119.380	121.180	9.95	20368.93
16159	2007.01.19 00:19	sell	5387	0.10	121.230	0.000	0.000
16160	2007.01.19 00:20	modify	5387	0.10	121.230	122.330	120.530
16161	2007.01.19 04:45	close	5387	0.10	121.280	122.330	120.530	-4.12	20364.81
16162	2007.01.22 17:06	buy	5388	0.10	121.520	0.000	0.000
16163	2007.01.22 17:07	modify	5388	0.10	121.520	120.470	122.220
16164	2007.01.22 19:30	close	5388	0.10	121.620	120.470	122.220	8.22	20373.03
16165	2007.01.23 23:32	sell	5389	0.10	121.640	0.000	0.000
16166	2007.01.23 23:33	modify	5389	0.10	121.640	122.700	120.940
16167	2007.01.24 03:16	close	5389	0.10	121.670	122.700	120.940	-3.04	20369.99
16168	2007.01.24 10:24	sell	5390	0.10	121.040	0.000	0.000
16169	2007.01.24 10:25	modify	5390	0.10	121.040	122.130	120.340
16170	2007.01.24 13:45	close	5390	0.10	121.360	122.130	120.340	-26.37	20343.62
16171	2007.01.24 16:20	buy	5391	0.10	120.990	0.000	0.000
16172	2007.01.24 16:21	modify	5391	0.10	120.990	119.900	121.690
16173	2007.01.24 16:35	close	5391	0.10	121.130	119.900	121.690	11.56	20355.18
16174	2007.01.24 16:40	buy	5392	0.10	120.960	0.000	0.000
16175	2007.01.24 16:41	modify	5392	0.10	120.960	119.870	121.660
16176	2007.01.24 22:00	close	5392	0.10	121.090	119.870	121.660	10.74	20365.92
16177	2007.01.24 22:02	sell	5393	0.10	121.140	0.000	0.000
16178	2007.01.24 22:03	modify	5393	0.10	121.140	122.230	120.440
16179	2007.01.24 23:03	sell	5394	0.10	121.160	0.000	0.000
16180	2007.01.24 23:04	modify	5394	0.10	121.160	122.250	120.460
16181	2007.01.25 00:04	close	5394	0.10	121.050	122.250	120.460	7.38	20373.30
16182	2007.01.25 00:04	close	5393	0.10	121.050	122.230	120.440	5.72	20379.02
16183	2007.01.25 00:04	buy	5395	0.10	121.050	0.000	0.000
16184	2007.01.25 00:05	modify	5395	0.10	121.050	119.950	121.750
16185	2007.01.25 00:50	buy	5396	0.10	120.970	0.000	0.000
16186	2007.01.25 00:51	modify	5396	0.10	120.970	119.870	121.670
16187	2007.01.25 09:15	close	5396	0.10	120.640	119.870	121.670	-27.35	20351.67
16188	2007.01.25 09:15	close	5395	0.10	120.640	119.950	121.750	-33.99	20317.68
16189	2007.01.25 09:16	sell	5397	0.10	120.670	0.000	0.000
16190	2007.01.25 09:17	modify	5397	0.10	120.670	121.770	119.970
16191	2007.01.25 09:35	close	5397	0.10	120.550	121.770	119.970	9.95	20327.63
16192	2007.01.25 23:17	sell	5398	0.10	121.240	0.000	0.000
16193	2007.01.25 23:18	modify	5398	0.10	121.240	122.340	120.540
16194	2007.01.26 00:36	sell	5399	0.10	121.520	0.000	0.000
16195	2007.01.26 00:37	modify	5399	0.10	121.520	122.620	120.820
16196	2007.01.26 02:45	close	5399	0.10	121.440	122.620	120.820	6.59	20334.22
16197	2007.01.26 02:45	close	5398	0.10	121.440	122.340	120.540	-17.04	20317.17
16198	2007.01.26 02:47	buy	5400	0.10	121.400	0.000	0.000
16199	2007.01.26 02:48	modify	5400	0.10	121.400	120.300	122.100
16200	2007.01.26 04:45	close	5400	0.10	121.520	120.300	122.100	9.87	20327.04
16201	2007.01.29 23:01	buy	5401	0.10	121.730	0.000	0.000
16202	2007.01.29 23:02	modify	5401	0.10	121.730	120.630	122.430
16203	2007.01.30 04:30	close	5401	0.10	121.670	120.630	122.430	-4.58	20322.46
16204	2007.01.31 23:48	sell	5402	0.10	120.810	0.000	0.000
16205	2007.01.31 23:49	modify	5402	0.10	120.810	121.910	120.110
16206	2007.02.01 01:12	close	5402	0.10	120.690	121.910	120.110	8.23	20330.69
16207	2007.02.02 00:33	sell	5403	0.10	120.790	0.000	0.000
16208	2007.02.02 00:36	modify	5403	0.10	120.790	121.890	120.090
16209	2007.02.02 03:30	close	5403	0.10	120.710	121.890	120.090	6.63	20337.32
16210	2007.02.05 00:01	sell	5404	0.10	121.140	0.000	0.000
16211	2007.02.05 00:03	modify	5404	0.10	121.140	122.240	120.440
16212	2007.02.05 00:34	close	5404	0.10	121.010	122.240	120.440	10.74	20348.06
16213	2007.02.05 15:34	buy	5405	0.10	120.420	0.000	0.000
16214	2007.02.05 15:35	modify	5405	0.10	120.420	119.320	121.120
16215	2007.02.05 21:01	close	5405	0.10	120.310	119.320	121.120	-9.14	20338.92
16216	2007.02.06 00:46	buy	5406	0.10	120.090	0.000	0.000
16217	2007.02.06 00:47	modify	5406	0.10	120.090	118.990	120.790
16218	2007.02.06 03:16	close	5406	0.10	120.190	118.990	120.790	8.32	20347.24
16219	2007.02.06 03:19	sell	5407	0.10	120.220	0.000	0.000
16220	2007.02.06 03:20	modify	5407	0.10	120.220	121.320	119.520
16221	2007.02.06 11:30	close	5407	0.10	120.350	121.320	119.520	-10.80	20336.44
16222	2007.02.06 14:38	sell	5408	0.10	120.230	0.000	0.000
16223	2007.02.06 14:39	modify	5408	0.10	120.230	121.330	119.530
16224	2007.02.06 18:45	close	5408	0.10	120.310	121.330	119.530	-6.65	20329.79
16225	2007.02.06 23:16	buy	5409	0.10	120.040	0.000	0.000
16226	2007.02.06 23:19	modify	5409	0.10	120.040	118.940	120.740
16227	2007.02.07 01:15	close	5409	0.10	120.120	118.940	120.740	7.01	20336.80
16228	2007.02.07 23:54	buy	5410	0.10	120.610	0.000	0.000
16229	2007.02.07 23:56	modify	5410	0.10	120.610	119.510	121.310
16230	2007.02.08 02:09	close	5410	0.10	120.730	119.510	121.310	10.99	20347.79
16231	2007.02.08 16:55	buy	5411	0.10	121.140	0.000	0.000
16232	2007.02.08 16:56	modify	5411	0.10	121.140	120.040	121.840
16233	2007.02.09 00:01	close	5411	0.10	121.120	120.040	121.840	-1.30	20346.49
16234	2007.02.12 00:16	sell	5412	0.10	121.950	0.000	0.000
16235	2007.02.12 00:17	modify	5412	0.10	121.950	123.050	121.250
16236	2007.02.12 07:15	close	5412	0.10	121.810	123.050	121.250	11.49	20357.98
16237	2007.02.12 14:36	buy	5413	0.10	121.810	0.000	0.000
16238	2007.02.12 14:37	modify	5413	0.10	121.810	120.710	122.510
16239	2007.02.12 19:45	close	5413	0.10	121.760	120.710	122.510	-4.11	20353.87
16240	2007.02.13 07:19	sell	5414	0.10	121.500	0.000	0.000
16241	2007.02.13 07:20	modify	5414	0.10	121.500	122.600	120.800
16242	2007.02.13 07:55	close	5414	0.10	121.350	122.600	120.800	12.36	20366.23
16243	2007.02.14 00:14	sell	5415	0.10	121.230	0.000	0.000
16244	2007.02.14 00:16	modify	5415	0.10	121.230	122.330	120.530
16245	2007.02.14 02:00	close	5415	0.10	121.200	122.330	120.530	2.48	20368.71
16246	2007.02.14 16:18	buy	5416	0.10	120.640	0.000	0.000
16247	2007.02.14 16:19	modify	5416	0.10	120.640	119.540	121.340
16248	2007.02.14 17:05	close	5416	0.10	120.810	119.540	121.340	14.07	20382.78
16249	2007.02.15 15:06	buy	5417	0.10	119.930	0.000	0.000
16250	2007.02.15 15:07	modify	5417	0.10	119.930	118.830	120.630
16251	2007.02.15 23:32	close	5417	0.10	119.270	118.830	120.630	-55.34	20327.44
16252	2007.02.15 23:32	sell	5418	0.10	119.270	0.000	0.000
16253	2007.02.15 23:34	modify	5418	0.10	119.270	120.370	118.570
16254	2007.02.16 00:35	sell	5419	0.10	119.300	0.000	0.000
16255	2007.02.16 00:36	modify	5419	0.10	119.300	120.400	118.600
16256	2007.02.16 00:58	sell	5420	0.10	119.370	0.000	0.000
16257	2007.02.16 00:59	modify	5420	0.10	119.370	120.470	118.670
16258	2007.02.16 05:52	sell	5421	0.10	119.510	0.000	0.000
16259	2007.02.16 05:53	modify	5421	0.10	119.510	120.610	118.810
16260	2007.02.16 06:24	close	5421	0.10	119.390	120.610	118.810	10.05	20337.49
16261	2007.02.16 06:36	close	5420	0.10	119.370	120.470	118.670	0.00	20337.49
16262	2007.02.16 06:36	close	5419	0.10	119.370	120.400	118.600	-5.86	20331.63
16263	2007.02.16 06:36	close	5418	0.10	119.370	120.370	118.570	-8.95	20322.68
16264	2007.02.16 10:03	sell	5422	0.10	119.520	0.000	0.000
16265	2007.02.16 10:04	modify	5422	0.10	119.520	120.620	118.820
16266	2007.02.16 10:32	close	5422	0.10	119.380	120.620	118.820	11.73	20334.41
16267	2007.02.16 12:48	buy	5423	0.10	119.220	0.000	0.000
16268	2007.02.16 12:49	modify	5423	0.10	119.220	118.120	119.920
16269	2007.02.16 13:15	close	5423	0.10	119.340	118.120	119.920	10.06	20344.47
16270	2007.02.16 15:26	sell	5424	0.10	119.420	0.000	0.000
16271	2007.02.16 15:27	modify	5424	0.10	119.420	120.520	118.720
16272	2007.02.16 16:00	close	5424	0.10	119.300	120.520	118.720	10.06	20354.53
16273	2007.02.19 23:54	sell	5425	0.10	119.620	0.000	0.000
16274	2007.02.19 23:55	modify	5425	0.10	119.620	120.720	118.920
16275	2007.02.20 04:01	close	5425	0.10	119.580	120.720	118.920	2.78	20357.31
16276	2007.02.20 17:04	buy	5426	0.10	120.030	0.000	0.000
16277	2007.02.20 17:05	modify	5426	0.10	120.030	118.930	120.730
16278	2007.02.21 00:10	sell	5427	0.10	120.020	0.000	0.000
16279	2007.02.21 00:12	modify	5427	0.10	120.020	121.120	119.320
16280	2007.02.21 01:44	close	5426	0.10	120.150	118.930	120.730	10.34	20367.64
16281	2007.02.21 04:45	close	5427	0.10	119.900	121.120	119.320	10.01	20377.65
16282	2007.02.21 23:33	buy	5428	0.10	120.810	0.000	0.000
16283	2007.02.21 23:34	modify	5428	0.10	120.810	119.710	121.510
16284	2007.02.22 00:22	close	5428	0.10	120.930	119.710	121.510	10.97	20388.62
16285	2007.02.22 00:46	sell	5429	0.10	120.960	0.000	0.000
16286	2007.02.22 00:47	modify	5429	0.10	120.960	122.060	120.260
16287	2007.02.22 02:39	close	5429	0.10	120.930	122.060	120.260	2.48	20391.10
16288	2007.02.26 05:35	sell	5430	0.10	120.940	0.000	0.000
16289	2007.02.26 05:36	modify	5430	0.10	120.940	122.040	120.240
16290	2007.02.26 08:30	close	5430	0.10	120.880	122.040	120.240	4.96	20396.06
16291	2007.02.26 17:40	sell	5431	0.10	120.650	0.000	0.000
16292	2007.02.26 17:41	modify	5431	0.10	120.650	121.750	119.950
16293	2007.02.26 20:02	close	5431	0.10	120.640	121.750	119.950	0.83	20396.89
16294	2007.02.26 23:01	sell	5432	0.10	120.620	0.000	0.000
16295	2007.02.26 23:02	modify	5432	0.10	120.620	121.720	119.920
16296	2007.02.26 23:47	sell	5433	0.10	120.680	0.000	0.000
16297	2007.02.26 23:48	modify	5433	0.10	120.680	121.780	119.980
16298	2007.02.27 01:20	close	5433	0.10	120.560	121.780	119.980	9.38	20406.27
16299	2007.02.27 01:35	close	5432	0.10	120.500	121.720	119.920	9.39	20415.66
16300	2007.02.27 14:17	buy	5434	0.10	119.150	0.000	0.000
16301	2007.02.27 14:18	modify	5434	0.10	119.150	118.050	119.850
16302	2007.02.27 18:01	buy	5435	0.10	118.610	0.000	0.000
16303	2007.02.27 18:02	modify	5435	0.10	118.610	117.510	119.310
16304	2007.02.27 20:35	buy	5436	0.10	118.410	0.000	0.000
16305	2007.02.27 20:36	modify	5436	0.10	118.410	117.310	119.110
16306	2007.02.27 21:06	s/l	5434	0.10	118.050	118.050	119.850	-93.18	20322.48
16307	2007.02.27 21:09	s/l	5435	0.10	117.510	117.510	119.310	-93.51	20228.97
16308	2007.02.27 23:30	close	5436	0.10	118.120	117.310	119.110	-24.55	20204.42
16309	2007.02.27 23:31	sell	5437	0.10	118.130	0.000	0.000
16310	2007.02.27 23:32	modify	5437	0.10	118.130	119.230	117.430
16311	2007.02.27 23:52	sell	5438	0.10	118.170	0.000	0.000
16312	2007.02.27 23:53	modify	5438	0.10	118.170	119.270	117.470
16313	2007.02.28 00:18	sell	5439	0.10	118.240	0.000	0.000
16314	2007.02.28 00:19	modify	5439	0.10	118.240	119.340	117.540
16315	2007.02.28 00:31	close	5439	0.10	118.080	119.340	117.540	13.55	20217.97
16316	2007.02.28 01:41	sell	5440	0.10	118.450	0.000	0.000
16317	2007.02.28 01:42	modify	5440	0.10	118.450	119.550	117.750
16318	2007.02.28 06:30	close	5440	0.10	118.380	119.550	117.750	5.91	20223.88
16319	2007.02.28 06:30	close	5438	0.10	118.380	119.270	117.470	-18.31	20205.57
16320	2007.02.28 06:30	close	5437	0.10	118.380	119.230	117.430	-21.69	20183.88
16321	2007.02.28 06:38	buy	5441	0.10	118.300	0.000	0.000
16322	2007.02.28 06:39	modify	5441	0.10	118.300	117.200	119.000
16323	2007.02.28 08:31	close	5441	0.10	118.450	117.200	119.000	12.66	20196.54
16324	2007.02.28 08:32	sell	5442	0.10	118.460	0.000	0.000
16325	2007.02.28 08:33	modify	5442	0.10	118.460	119.560	117.760
16326	2007.02.28 10:18	close	5442	0.10	118.340	119.560	117.760	10.14	20206.68
16327	2007.02.28 14:43	buy	5443	0.10	118.220	0.000	0.000
16328	2007.02.28 14:44	modify	5443	0.10	118.220	117.120	118.920
16329	2007.02.28 16:34	close	5443	0.10	118.440	117.120	118.920	18.57	20225.25
16330	2007.02.28 22:46	sell	5444	0.10	118.520	0.000	0.000
16331	2007.02.28 22:47	modify	5444	0.10	118.520	119.620	117.820
16332	2007.03.01 00:20	sell	5445	0.10	118.600	0.000	0.000
16333	2007.03.01 00:21	modify	5445	0.10	118.600	119.700	117.900
16334	2007.03.01 03:00	close	5445	0.10	118.530	119.700	117.900	5.91	20231.16
16335	2007.03.01 03:00	close	5444	0.10	118.530	119.620	117.820	-2.55	20228.60
16336	2007.03.01 20:01	sell	5446	0.10	117.700	0.000	0.000
16337	2007.03.01 20:02	modify	5446	0.10	117.700	118.800	117.000
16338	2007.03.01 20:02	sell	5447	0.10	117.700	0.000	0.000
16339	2007.03.01 20:03	modify	5447	0.10	117.700	118.800	117.000
16340	2007.03.01 20:47	close	5447	0.10	117.580	118.800	117.000	10.21	20238.81
16341	2007.03.01 20:47	close	5446	0.10	117.580	118.800	117.000	10.21	20249.02
16342	2007.03.01 23:01	sell	5448	0.10	117.590	0.000	0.000
16343	2007.03.01 23:02	modify	5448	0.10	117.590	118.690	116.890
16344	2007.03.01 23:07	sell	5449	0.10	117.630	0.000	0.000
16345	2007.03.01 23:08	modify	5449	0.10	117.630	118.730	116.930
16346	2007.03.02 00:17	sell	5450	0.10	117.710	0.000	0.000
16347	2007.03.02 00:18	modify	5450	0.10	117.710	118.810	117.010
16348	2007.03.02 00:36	sell	5451	0.10	117.740	0.000	0.000
16349	2007.03.02 00:37	modify	5451	0.10	117.740	118.840	117.040
16350	2007.03.02 02:19	close	5451	0.10	117.590	118.840	117.040	12.76	20261.78
16351	2007.03.02 02:21	close	5450	0.10	117.570	118.810	117.010	11.91	20273.69
16352	2007.03.02 04:27	sell	5452	0.10	117.720	0.000	0.000
16353	2007.03.02 04:28	modify	5452	0.10	117.720	118.820	117.020
16354	2007.03.02 05:46	close	5452	0.10	117.630	118.820	117.020	7.65	20281.34
16355	2007.03.02 05:46	close	5449	0.10	117.630	118.730	116.930	-0.57	20280.77
16356	2007.03.02 05:46	close	5448	0.10	117.630	118.690	116.890	-3.97	20276.80
16357	2007.03.02 21:40	sell	5453	0.10	116.810	0.000	0.000
16358	2007.03.02 21:41	modify	5453	0.10	116.810	117.910	116.110
16359	2007.03.02 21:41	sell	5454	0.10	116.840	0.000	0.000
16360	2007.03.02 21:42	modify	5454	0.10	116.840	117.940	116.140
16361	2007.03.05 00:01	close	5454	0.10	116.610	117.940	116.140	19.15	20295.95
16362	2007.03.05 00:01	close	5453	0.10	116.610	117.910	116.110	16.58	20312.53
16363	2007.03.05 00:16	buy	5455	0.10	116.480	0.000	0.000
16364	2007.03.05 00:17	modify	5455	0.10	116.480	115.380	117.180
16365	2007.03.05 00:20	buy	5456	0.10	116.430	0.000	0.000
16366	2007.03.05 00:21	modify	5456	0.10	116.430	115.330	117.130
16367	2007.03.05 03:16	close	5456	0.10	115.930	115.330	117.130	-43.13	20269.40
16368	2007.03.05 03:16	close	5455	0.10	115.930	115.380	117.180	-47.44	20221.96
16369	2007.03.05 03:17	sell	5457	0.10	115.940	0.000	0.000
16370	2007.03.05 03:18	modify	5457	0.10	115.940	117.040	115.240
16371	2007.03.05 04:14	close	5457	0.10	115.800	117.040	115.240	12.09	20234.05
16372	2007.03.05 12:44	sell	5458	0.10	115.550	0.000	0.000
16373	2007.03.05 12:45	modify	5458	0.10	115.550	116.650	114.850
16374	2007.03.05 14:16	close	5458	0.10	115.370	116.650	114.850	15.60	20249.65
16375	2007.03.05 15:52	sell	5459	0.10	115.950	0.000	0.000
16376	2007.03.05 15:53	modify	5459	0.10	115.950	117.050	115.250
16377	2007.03.05 15:55	sell	5460	0.10	115.980	0.000	0.000
16378	2007.03.05 15:56	modify	5460	0.10	115.980	117.080	115.280
16379	2007.03.05 16:04	close	5460	0.10	115.790	117.080	115.280	16.41	20266.06
16380	2007.03.05 16:04	close	5459	0.10	115.790	117.050	115.250	13.82	20279.88
16381	2007.03.05 16:11	sell	5461	0.10	115.930	0.000	0.000
16382	2007.03.05 16:12	modify	5461	0.10	115.930	117.030	115.230
16383	2007.03.05 20:16	close	5461	0.10	115.820	117.030	115.230	9.50	20289.38
16384	2007.03.05 22:17	buy	5462	0.10	115.610	0.000	0.000
16385	2007.03.05 22:18	modify	5462	0.10	115.610	114.510	116.310
16386	2007.03.05 23:01	buy	5463	0.10	115.500	0.000	0.000
16387	2007.03.05 23:02	modify	5463	0.10	115.500	114.400	116.200
16388	2007.03.05 23:47	buy	5464	0.10	115.240	0.000	0.000
16389	2007.03.05 23:48	modify	5464	0.10	115.240	114.140	115.940
16390	2007.03.06 00:30	close	5464	0.10	115.580	114.140	115.940	29.77	20319.15
16391	2007.03.06 00:31	sell	5465	0.10	115.620	0.000	0.000
16392	2007.03.06 00:32	modify	5465	0.10	115.620	116.720	114.920
16393	2007.03.06 00:41	close	5465	0.10	115.440	116.720	114.920	15.59	20334.74
16394	2007.03.06 01:02	close	5463	0.10	115.660	114.400	116.200	14.18	20348.92
16395	2007.03.06 01:08	close	5462	0.10	115.760	114.510	116.310	13.31	20362.23
16396	2007.03.06 14:40	buy	5466	0.10	116.280	0.000	0.000
16397	2007.03.06 14:41	modify	5466	0.10	116.280	115.180	116.980
16398	2007.03.06 15:39	close	5466	0.10	116.430	115.180	116.980	12.88	20375.11
16399	2007.03.06 23:16	sell	5467	0.10	116.730	0.000	0.000
16400	2007.03.06 23:17	modify	5467	0.10	116.730	117.830	116.030
16401	2007.03.07 00:02	sell	5468	0.10	116.790	0.000	0.000
16402	2007.03.07 00:03	modify	5468	0.10	116.790	117.890	116.090
16403	2007.03.07 02:00	close	5468	0.10	116.620	117.890	116.090	14.58	20389.69
16404	2007.03.07 02:00	close	5467	0.10	116.620	117.830	116.030	8.86	20398.55
16405	2007.03.07 02:02	buy	5469	0.10	116.590	0.000	0.000
16406	2007.03.07 02:03	modify	5469	0.10	116.590	115.490	117.290
16407	2007.03.07 09:00	close	5469	0.10	116.450	115.490	117.290	-12.02	20386.53
16408	2007.03.07 16:53	sell	5470	0.10	116.570	0.000	0.000
16409	2007.03.07 16:54	modify	5470	0.10	116.570	117.670	115.870
16410	2007.03.07 17:31	close	5470	0.10	116.440	117.670	115.870	11.16	20397.69
16411	2007.03.07 23:01	buy	5471	0.10	115.980	0.000	0.000
16412	2007.03.07 23:02	modify	5471	0.10	115.980	114.880	116.680
16413	2007.03.07 23:37	buy	5472	0.10	115.860	0.000	0.000
16414	2007.03.07 23:38	modify	5472	0.10	115.860	114.760	116.560
16415	2007.03.07 23:47	buy	5473	0.10	115.810	0.000	0.000
16416	2007.03.07 23:48	modify	5473	0.10	115.810	114.710	116.510
16417	2007.03.08 00:34	buy	5474	0.10	115.670	0.000	0.000
16418	2007.03.08 00:35	modify	5474	0.10	115.670	114.570	116.370
16419	2007.03.08 01:31	close	5474	0.10	115.810	114.570	116.370	12.09	20409.78
16420	2007.03.08 02:45	close	5473	0.10	115.900	114.710	116.510	8.82	20418.60
16421	2007.03.08 02:45	close	5472	0.10	115.900	114.760	116.560	4.50	20423.09
16422	2007.03.08 02:45	close	5471	0.10	115.900	114.880	116.680	-5.85	20417.24
16423	2007.03.08 18:34	buy	5475	0.10	117.210	0.000	0.000
16424	2007.03.08 18:35	modify	5475	0.10	117.210	116.110	117.910
16425	2007.03.08 18:35	buy	5476	0.10	117.190	0.000	0.000
16426	2007.03.08 18:36	modify	5476	0.10	117.190	116.090	117.890
16427	2007.03.08 19:39	close	5476	0.10	117.330	116.090	117.890	11.93	20429.17
16428	2007.03.08 20:31	buy	5477	0.10	117.110	0.000	0.000
16429	2007.03.08 20:32	modify	5477	0.10	117.110	116.010	117.810
16430	2007.03.08 23:03	close	5477	0.10	117.170	116.010	117.810	5.12	20434.29
16431	2007.03.08 23:03	close	5475	0.10	117.170	116.110	117.910	-3.41	20430.88
16432	2007.03.08 23:03	sell	5478	0.10	117.170	0.000	0.000
16433	2007.03.08 23:04	modify	5478	0.10	117.170	118.270	116.470
16434	2007.03.09 04:04	close	5478	0.10	117.200	118.270	116.470	-3.13	20427.75
16435	2007.03.09 12:47	buy	5479	0.10	117.300	0.000	0.000
16436	2007.03.09 12:48	modify	5479	0.10	117.300	116.200	118.000
16437	2007.03.09 13:49	close	5479	0.10	117.440	116.200	118.000	11.92	20439.67
16438	2007.03.09 18:17	sell	5480	0.10	118.280	0.000	0.000
16439	2007.03.09 18:18	modify	5480	0.10	118.280	119.380	117.580
16440	2007.03.09 20:29	close	5480	0.10	118.140	119.380	117.580	11.85	20451.52
16441	2007.03.09 20:34	buy	5481	0.10	118.090	0.000	0.000
16442	2007.03.09 20:35	modify	5481	0.10	118.090	116.990	118.790
16443	2007.03.09 21:51	close	5481	0.10	118.260	116.990	118.790	14.38	20465.90
16444	2007.03.12 00:01	sell	5482	0.10	118.350	0.000	0.000
16445	2007.03.12 00:02	modify	5482	0.10	118.350	119.450	117.650
16446	2007.03.12 00:58	close	5482	0.10	118.190	119.450	117.650	13.54	20479.44
16447	2007.03.12 23:46	buy	5483	0.10	117.580	0.000	0.000
16448	2007.03.12 23:47	modify	5483	0.10	117.580	116.480	118.280
16449	2007.03.13 01:30	close	5483	0.10	117.680	116.480	118.280	8.85	20488.29
16450	2007.03.13 06:23	sell	5484	0.10	117.520	0.000	0.000
16451	2007.03.13 06:24	modify	5484	0.10	117.520	118.620	116.820
16452	2007.03.13 06:49	close	5484	0.10	117.360	118.620	116.820	13.63	20501.92
16453	2007.03.13 12:20	buy	5485	0.10	116.750	0.000	0.000
16454	2007.03.13 12:21	modify	5485	0.10	116.750	115.650	117.450
16455	2007.03.13 12:25	close	5485	0.10	116.870	115.650	117.450	10.27	20512.19
16456	2007.03.13 12:37	buy	5486	0.10	116.720	0.000	0.000
16457	2007.03.13 12:38	modify	5486	0.10	116.720	115.620	117.420
16458	2007.03.13 12:58	close	5486	0.10	116.840	115.620	117.420	10.27	20522.46
16459	2007.03.13 16:35	sell	5487	0.10	117.150	0.000	0.000
16460	2007.03.13 16:36	modify	5487	0.10	117.150	118.250	116.450
16461	2007.03.13 16:51	close	5487	0.10	117.000	118.250	116.450	12.82	20535.28
16462	2007.03.13 18:23	buy	5488	0.10	116.590	0.000	0.000
16463	2007.03.13 18:24	modify	5488	0.10	116.590	115.490	117.290
16464	2007.03.13 21:52	buy	5489	0.10	116.210	0.000	0.000
16465	2007.03.13 21:53	modify	5489	0.10	116.210	115.110	116.910
16466	2007.03.13 23:31	buy	5490	0.10	116.060	0.000	0.000
16467	2007.03.13 23:32	modify	5490	0.10	116.060	114.960	116.760
16468	2007.03.14 00:17	buy	5491	0.10	115.940	0.000	0.000
16469	2007.03.14 00:18	modify	5491	0.10	115.940	114.840	116.640
16470	2007.03.14 00:57	close	5491	0.10	116.070	114.840	116.640	11.20	20546.48
16471	2007.03.14 01:10	close	5490	0.10	116.180	114.960	116.760	10.68	20557.16
16472	2007.03.14 02:23	close	5489	0.10	116.340	115.110	116.910	11.52	20568.68
16473	2007.03.14 05:00	close	5488	0.10	116.240	115.490	117.290	-29.76	20538.92
16474	2007.03.14 13:49	sell	5492	0.10	116.580	0.000	0.000
16475	2007.03.14 13:50	modify	5492	0.10	116.580	117.680	115.880
16476	2007.03.14 14:21	close	5492	0.10	116.450	117.680	115.880	11.16	20550.08
16477	2007.03.14 23:31	sell	5493	0.10	117.170	0.000	0.000
16478	2007.03.14 23:32	modify	5493	0.10	117.170	118.270	116.470
16479	2007.03.14 23:36	sell	5494	0.10	117.240	0.000	0.000
16480	2007.03.14 23:38	modify	5494	0.10	117.240	118.340	116.540
16481	2007.03.15 00:17	sell	5495	0.10	117.370	0.000	0.000
16482	2007.03.15 00:18	modify	5495	0.10	117.370	118.470	116.670
16483	2007.03.15 01:04	close	5495	0.10	117.180	118.470	116.670	16.21	20566.29
16484	2007.03.15 02:15	close	5494	0.10	117.100	118.340	116.540	10.25	20576.53
16485	2007.03.15 05:00	close	5493	0.10	117.190	118.270	116.470	-3.42	20573.11
16486	2007.03.15 06:16	buy	5496	0.10	117.060	0.000	0.000
16487	2007.03.15 06:17	modify	5496	0.10	117.060	115.960	117.760
16488	2007.03.15 06:17	buy	5497	0.10	117.040	0.000	0.000
16489	2007.03.15 06:18	modify	5497	0.10	117.040	115.940	117.740
16490	2007.03.15 07:16	close	5497	0.10	117.220	115.940	117.740	15.36	20588.47
16491	2007.03.15 07:16	close	5496	0.10	117.220	115.960	117.760	13.65	20602.12
16492	2007.03.15 22:17	buy	5498	0.10	117.490	0.000	0.000
16493	2007.03.15 22:18	modify	5498	0.10	117.490	116.390	118.190
16494	2007.03.15 23:16	buy	5499	0.10	117.470	0.000	0.000
16495	2007.03.15 23:17	modify	5499	0.10	117.470	116.370	118.170
16496	2007.03.15 23:39	buy	5500	0.10	117.420	0.000	0.000
16497	2007.03.15 23:40	modify	5500	0.10	117.420	116.320	118.120
16498	2007.03.16 00:04	buy	5501	0.10	117.360	0.000	0.000
16499	2007.03.16 00:05	modify	5501	0.10	117.360	116.260	118.060
16500	2007.03.16 05:16	close	5501	0.10	117.100	116.260	118.060	-22.20	20579.92
16501	2007.03.16 05:16	close	5500	0.10	117.100	116.320	118.120	-26.98	20552.94
16502	2007.03.16 05:16	close	5499	0.10	117.100	116.370	118.170	-31.25	20521.69
16503	2007.03.16 05:16	close	5498	0.10	117.100	116.390	118.190	-32.95	20488.74
16504	2007.03.16 08:10	buy	5502	0.10	116.890	0.000	0.000
16505	2007.03.16 08:11	modify	5502	0.10	116.890	115.790	117.590
16506	2007.03.16 14:16	close	5502	0.10	116.880	115.790	117.590	-0.86	20487.88
16507	2007.03.16 14:16	sell	5503	0.10	116.880	0.000	0.000
16508	2007.03.16 14:17	modify	5503	0.10	116.880	117.980	116.180
16509	2007.03.16 15:58	close	5503	0.10	116.720	117.980	116.180	13.71	20501.59
16510	2007.03.19 00:16	buy	5504	0.10	116.260	0.000	0.000
16511	2007.03.19 00:17	modify	5504	0.10	116.260	115.160	116.960
16512	2007.03.19 00:30	close	5504	0.10	116.380	115.160	116.960	10.31	20511.90
16513	2007.03.19 00:32	buy	5505	0.10	116.350	0.000	0.000
16514	2007.03.19 00:33	modify	5505	0.10	116.350	115.250	117.050
16515	2007.03.19 00:50	close	5505	0.10	116.470	115.250	117.050	10.30	20522.20
16516	2007.03.19 02:02	sell	5506	0.10	116.740	0.000	0.000
16517	2007.03.19 02:03	modify	5506	0.10	116.740	117.840	116.040
16518	2007.03.19 10:12	sell	5507	0.10	117.420	0.000	0.000
16519	2007.03.19 10:13	modify	5507	0.10	117.420	118.520	116.720
16520	2007.03.19 14:20	close	5507	0.10	117.280	118.520	116.720	11.94	20534.14
16521	2007.03.19 19:30	close	5506	0.10	117.560	117.840	116.040	-69.75	20464.39
16522	2007.03.19 20:28	buy	5508	0.10	117.480	0.000	0.000
16523	2007.03.19 20:29	modify	5508	0.10	117.480	116.380	118.180
16524	2007.03.19 22:31	close	5508	0.10	117.530	116.380	118.180	4.25	20468.64
16525	2007.03.19 23:31	buy	5509	0.10	117.420	0.000	0.000
16526	2007.03.19 23:32	modify	5509	0.10	117.420	116.320	118.120
16527	2007.03.20 00:38	close	5509	0.10	117.550	116.320	118.120	11.41	20480.05
16528	2007.03.21 00:46	sell	5510	0.10	117.310	0.000	0.000
16529	2007.03.21 00:49	modify	5510	0.10	117.310	118.410	116.610
16530	2007.03.21 03:30	close	5510	0.10	117.210	118.410	116.610	8.53	20488.58
16531	2007.03.21 19:31	buy	5511	0.10	117.400	0.000	0.000
16532	2007.03.21 19:32	modify	5511	0.10	117.400	116.300	118.100
16533	2007.03.21 19:43	close	5511	0.10	117.520	116.300	118.100	10.21	20498.79
16534	2007.03.21 19:52	buy	5512	0.10	117.390	0.000	0.000
16535	2007.03.21 19:53	modify	5512	0.10	117.390	116.290	118.090
16536	2007.03.21 20:09	close	5512	0.10	117.600	116.290	118.090	17.86	20516.65
16537	2007.03.21 23:01	buy	5513	0.10	117.500	0.000	0.000
16538	2007.03.21 23:02	modify	5513	0.10	117.500	116.400	118.200
16539	2007.03.22 10:00	close	5513	0.10	117.520	116.400	118.200	2.75	20519.40
16540	2007.03.23 00:01	sell	5514	0.10	118.130	0.000	0.000
16541	2007.03.23 00:02	modify	5514	0.10	118.130	119.230	117.430
16542	2007.03.23 01:45	close	5514	0.10	118.010	119.230	117.430	10.17	20529.57
16543	2007.03.27 23:01	buy	5515	0.10	117.830	0.000	0.000
16544	2007.03.27 23:02	modify	5515	0.10	117.830	116.730	118.530
16545	2007.03.28 01:48	close	5515	0.10	117.950	116.730	118.530	10.52	20540.09
16546	2007.03.28 09:35	sell	5516	0.10	117.430	0.000	0.000
16547	2007.03.28 09:36	modify	5516	0.10	117.430	118.530	116.730
16548	2007.03.28 12:26	close	5516	0.10	117.290	118.530	116.730	11.94	20552.03
16549	2007.03.29 02:16	sell	5517	0.10	117.130	0.000	0.000
16550	2007.03.29 02:17	modify	5517	0.10	117.130	118.230	116.430
16551	2007.03.29 02:43	close	5517	0.10	117.000	118.230	116.430	11.11	20563.14
16552	2007.03.29 05:18	sell	5518	0.10	117.120	0.000	0.000
16553	2007.03.29 05:19	modify	5518	0.10	117.120	118.220	116.420
16554	2007.03.29 08:37	sell	5519	0.10	117.360	0.000	0.000
16555	2007.03.29 08:38	modify	5519	0.10	117.360	118.460	116.660
16556	2007.03.29 13:45	close	5519	0.10	117.310	118.460	116.660	4.26	20567.40
16557	2007.03.29 13:45	close	5518	0.10	117.310	118.220	116.420	-16.20	20551.20
16558	2007.03.29 23:01	sell	5520	0.10	118.030	0.000	0.000
16559	2007.03.29 23:02	modify	5520	0.10	118.030	119.130	117.330
16560	2007.03.30 00:15	close	5520	0.10	117.970	119.130	117.330	4.52	20555.71
16561	2007.03.30 03:36	buy	5521	0.10	117.800	0.000	0.000
16562	2007.03.30 03:37	modify	5521	0.10	117.800	116.700	118.500
16563	2007.03.30 06:00	close	5521	0.10	117.790	116.700	118.500	-0.85	20554.86
16564	2007.03.30 17:09	buy	5522	0.10	117.960	0.000	0.000
16565	2007.03.30 17:10	modify	5522	0.10	117.960	116.860	118.660
16566	2007.03.30 19:30	close	5522	0.10	117.670	116.860	118.660	-24.65	20530.21
16567	2007.04.03 00:17	buy	5523	0.10	117.750	0.000	0.000
16568	2007.04.03 00:20	modify	5523	0.10	117.750	116.650	118.450
16569	2007.04.03 02:04	close	5523	0.10	117.870	116.650	118.450	10.18	20540.39
16570	2007.04.04 00:01	buy	5524	0.10	118.890	0.000	0.000
16571	2007.04.04 00:02	modify	5524	0.10	118.890	117.790	119.590
16572	2007.04.04 01:20	buy	5525	0.10	118.790	0.000	0.000
16573	2007.04.04 01:21	modify	5525	0.10	118.790	117.690	119.490
16574	2007.04.04 01:48	close	5525	0.10	118.910	117.690	119.490	10.09	20550.48
16575	2007.04.04 05:46	close	5524	0.10	118.900	117.790	119.590	0.84	20551.32
16576	2007.04.04 10:16	buy	5526	0.10	118.700	0.000	0.000
16577	2007.04.04 10:17	modify	5526	0.10	118.700	117.600	119.400
16578	2007.04.04 10:46	close	5526	0.10	118.820	117.600	119.400	10.10	20561.42
16579	2007.04.04 15:04	buy	5527	0.10	118.780	0.000	0.000
16580	2007.04.04 15:05	modify	5527	0.10	118.780	117.680	119.480
16581	2007.04.04 16:48	buy	5528	0.10	118.610	0.000	0.000
16582	2007.04.04 16:49	modify	5528	0.10	118.610	117.510	119.310
16583	2007.04.04 17:26	close	5528	0.10	118.740	117.510	119.310	10.95	20572.37
16584	2007.04.04 18:15	close	5527	0.10	118.810	117.680	119.480	2.53	20574.90
16585	2007.04.09 07:56	buy	5529	0.10	119.270	0.000	0.000
16586	2007.04.09 07:57	modify	5529	0.10	119.270	118.170	119.970
16587	2007.04.09 08:15	close	5529	0.10	119.340	118.170	119.970	5.87	20580.77
16588	2007.04.11 23:46	sell	5530	0.10	119.390	0.000	0.000
16589	2007.04.11 23:47	modify	5530	0.10	119.390	120.250	118.690
16590	2007.04.12 00:45	close	5530	0.10	119.300	120.250	118.690	5.83	20586.60
16591	2007.04.12 00:46	buy	5531	0.10	119.310	0.000	0.000
16592	2007.04.12 00:47	modify	5531	0.10	119.310	118.410	120.010
16593	2007.04.12 04:00	close	5531	0.10	119.450	118.410	120.010	11.72	20598.32
16594	2007.04.13 16:48	sell	5532	0.10	119.180	0.000	0.000
16595	2007.04.13 16:49	modify	5532	0.10	119.180	120.140	118.480
16596	2007.04.13 20:17	close	5532	0.10	119.140	120.140	118.480	3.36	20601.68
16597	2007.04.16 00:01	sell	5533	0.10	119.390	0.000	0.000
16598	2007.04.16 00:02	modify	5533	0.10	119.390	120.490	118.690
16599	2007.04.16 00:46	sell	5534	0.10	119.600	0.000	0.000
16600	2007.04.16 00:47	modify	5534	0.10	119.600	120.700	118.900
16601	2007.04.16 01:06	close	5534	0.10	119.460	120.700	118.900	11.72	20613.40
16602	2007.04.16 01:30	close	5533	0.10	119.220	120.490	118.690	14.26	20627.66
16603	2007.04.18 07:46	sell	5535	0.10	118.760	0.000	0.000
16604	2007.04.18 07:47	modify	5535	0.10	118.760	119.860	118.060
16605	2007.04.18 09:57	close	5535	0.10	118.640	119.860	118.060	10.11	20637.77
16606	2007.04.18 13:47	buy	5536	0.10	118.390	0.000	0.000
16607	2007.04.18 13:48	modify	5536	0.10	118.390	117.290	119.090
16608	2007.04.18 19:22	sell	5537	0.10	118.530	0.000	0.000
16609	2007.04.18 19:23	modify	5537	0.10	118.530	119.630	117.830
16610	2007.04.18 19:42	close	5537	0.10	118.410	119.630	117.830	10.13	20647.90
16611	2007.04.18 20:11	close	5536	0.10	118.510	117.290	119.090	10.13	20658.03
16612	2007.04.18 20:16	sell	5538	0.10	118.660	0.000	0.000
16613	2007.04.18 20:17	modify	5538	0.10	118.660	119.760	117.960
16614	2007.04.18 23:31	close	5538	0.10	118.540	119.760	117.960	10.12	20668.15
16615	2007.04.18 23:31	buy	5539	0.10	118.540	0.000	0.000
16616	2007.04.18 23:32	modify	5539	0.10	118.540	117.440	119.240
16617	2007.04.19 00:16	buy	5540	0.10	118.470	0.000	0.000
16618	2007.04.19 00:17	modify	5540	0.10	118.470	117.370	119.170
16619	2007.04.19 15:00	close	5540	0.10	117.930	117.370	119.170	-45.79	20622.36
16620	2007.04.19 15:00	close	5539	0.10	117.930	117.440	119.240	-50.68	20571.68
16621	2007.04.19 15:06	sell	5541	0.10	118.030	0.000	0.000
16622	2007.04.19 15:07	modify	5541	0.10	118.030	119.130	117.330
16623	2007.04.19 15:25	sell	5542	0.10	118.110	0.000	0.000
16624	2007.04.19 15:26	modify	5542	0.10	118.110	119.210	117.410
16625	2007.04.20 00:03	close	5542	0.10	118.420	119.210	117.410	-26.75	20544.93
16626	2007.04.20 00:03	close	5541	0.10	118.420	119.130	117.330	-33.50	20511.43
16627	2007.04.20 00:03	buy	5543	0.10	118.420	0.000	0.000
16628	2007.04.20 00:04	modify	5543	0.10	118.420	117.320	119.120
16629	2007.04.20 00:49	buy	5544	0.10	118.260	0.000	0.000
16630	2007.04.20 00:50	modify	5544	0.10	118.260	117.160	118.960
16631	2007.04.20 01:28	close	5544	0.10	118.380	117.160	118.960	10.14	20521.57
16632	2007.04.20 01:46	close	5543	0.10	118.460	117.320	119.120	3.38	20524.95
16633	2007.04.26 17:46	sell	5545	0.10	119.540	0.000	0.000
16634	2007.04.26 17:47	modify	5545	0.10	119.540	120.640	118.840
16635	2007.04.26 23:15	close	5545	0.10	119.530	120.640	118.840	0.84	20525.79
16636	2007.04.26 23:16	buy	5546	0.10	119.540	0.000	0.000
16637	2007.04.26 23:17	modify	5546	0.10	119.540	118.440	120.240
16638	2007.04.27 00:16	buy	5547	0.10	119.500	0.000	0.000
16639	2007.04.27 00:19	modify	5547	0.10	119.500	118.400	120.200
16640	2007.04.27 01:39	close	5547	0.10	119.640	118.400	120.200	11.70	20537.49
16641	2007.04.27 02:30	close	5546	0.10	119.660	118.440	120.240	10.38	20547.87
16642	2007.04.30 00:22	buy	5548	0.10	119.360	0.000	0.000
16643	2007.04.30 00:23	modify	5548	0.10	119.360	118.260	120.060
16644	2007.04.30 02:23	close	5548	0.10	119.490	118.260	120.060	10.88	20558.75
16645	2007.05.02 00:16	sell	5549	0.10	119.850	0.000	0.000
16646	2007.05.02 00:17	modify	5549	0.10	119.850	120.950	119.150
16647	2007.05.02 07:30	close	5549	0.10	119.960	120.950	119.150	-9.17	20549.58
16648	2007.05.02 07:39	buy	5550	0.10	119.920	0.000	0.000
16649	2007.05.02 07:40	modify	5550	0.10	119.920	118.820	120.620
16650	2007.05.02 09:31	close	5550	0.10	119.950	118.820	120.620	2.50	20552.08
16651	2007.05.08 16:27	sell	5551	0.10	119.840	0.000	0.000
16652	2007.05.08 16:29	modify	5551	0.10	119.840	120.860	119.140
16653	2007.05.09 00:36	sell	5552	0.10	120.010	0.000	0.000
16654	2007.05.09 00:37	modify	5552	0.10	120.010	120.970	119.310
16655	2007.05.09 02:06	close	5552	0.10	119.950	120.970	119.310	5.00	20557.08
16656	2007.05.09 02:06	close	5551	0.10	119.950	120.860	119.140	-9.74	20547.34
16657	2007.05.09 23:32	buy	5553	0.10	120.000	0.000	0.000
16658	2007.05.09 23:33	modify	5553	0.10	120.000	119.040	120.700
16659	2007.05.10 01:22	close	5553	0.10	120.130	119.040	120.700	11.87	20559.20
16660	2007.05.11 00:01	buy	5554	0.10	119.770	0.000	0.000
16661	2007.05.11 00:03	modify	5554	0.10	119.770	118.800	120.470
16662	2007.05.11 02:00	close	5554	0.10	119.870	118.800	120.470	8.34	20567.54
16663	2007.05.14 00:01	sell	5555	0.10	120.200	0.000	0.000
16664	2007.05.14 00:03	modify	5555	0.10	120.200	121.240	119.500
16665	2007.05.14 01:34	close	5555	0.10	120.100	121.240	119.500	8.33	20575.87
16666	2007.05.21 19:51	buy	5556	0.10	121.480	0.000	0.000
16667	2007.05.21 19:52	modify	5556	0.10	121.480	120.470	122.180
16668	2007.05.22 03:31	close	5556	0.10	121.480	120.470	122.180	0.35	20576.22
16669	2007.05.23 23:46	buy	5557	0.10	121.580	0.000	0.000
16670	2007.05.23 23:47	modify	5557	0.10	121.580	120.560	122.280
16671	2007.05.24 00:34	buy	5558	0.10	121.560	0.000	0.000
16672	2007.05.24 00:35	modify	5558	0.10	121.560	120.580	122.260
16673	2007.05.24 03:49	close	5558	0.10	121.590	120.580	122.260	2.47	20578.69
16674	2007.05.24 03:49	close	5557	0.10	121.590	120.560	122.280	1.87	20580.56
16675	2007.05.24 23:47	sell	5559	0.10	121.430	0.000	0.000
16676	2007.05.24 23:49	modify	5559	0.10	121.430	122.410	120.730
16677	2007.05.25 01:42	close	5559	0.10	121.210	122.410	120.730	17.58	20598.14
16678	2007.05.25 07:21	sell	5560	0.10	121.240	0.000	0.000
16679	2007.05.25 07:22	modify	5560	0.10	121.240	122.130	120.540
16680	2007.05.25 15:00	close	5560	0.10	121.580	122.130	120.540	-27.97	20570.17
16681	2007.05.29 23:31	sell	5561	0.10	121.680	0.000	0.000
16682	2007.05.29 23:32	modify	5561	0.10	121.680	122.560	120.980
16683	2007.05.30 00:45	close	5561	0.10	121.590	122.560	120.980	6.83	20577.00
16684	2007.06.05 16:16	sell	5562	0.10	121.590	0.000	0.000
16685	2007.06.05 16:17	modify	5562	0.10	121.590	122.490	120.890
16686	2007.06.05 18:06	close	5562	0.10	121.460	122.490	120.890	10.70	20587.70
16687	2007.06.06 15:35	sell	5563	0.10	121.200	0.000	0.000
16688	2007.06.06 15:36	modify	5563	0.10	121.200	122.170	120.500
16689	2007.06.06 16:42	close	5563	0.10	121.070	122.170	120.500	10.74	20598.44
16690	2007.06.08 00:46	buy	5564	0.10	120.890	0.000	0.000
16691	2007.06.08 00:47	modify	5564	0.10	120.890	119.790	121.590
16692	2007.06.08 01:15	close	5564	0.10	121.020	119.790	121.590	10.74	20609.18
16693	2007.06.08 15:34	sell	5565	0.10	121.820	0.000	0.000
16694	2007.06.08 15:35	modify	5565	0.10	121.820	122.920	121.120
16695	2007.06.08 15:47	close	5565	0.10	121.700	122.920	121.120	9.86	20619.04
16696	2007.06.08 17:02	buy	5566	0.10	121.560	0.000	0.000
16697	2007.06.08 17:03	modify	5566	0.10	121.560	120.460	122.260
16698	2007.06.08 17:03	buy	5567	0.10	121.550	0.000	0.000
16699	2007.06.08 17:04	modify	5567	0.10	121.550	120.450	122.250
16700	2007.06.08 18:44	close	5567	0.10	121.670	120.450	122.250	9.86	20628.90
16701	2007.06.08 19:26	close	5566	0.10	121.680	120.460	122.260	9.86	20638.76
16702	2007.06.11 00:32	buy	5568	0.10	121.670	0.000	0.000
16703	2007.06.11 00:33	modify	5568	0.10	121.670	120.570	122.370
16704	2007.06.11 02:16	close	5568	0.10	121.700	120.570	122.370	2.47	20641.23
16705	2007.06.12 23:16	buy	5569	0.10	121.670	0.000	0.000
16706	2007.06.12 23:17	modify	5569	0.10	121.670	120.570	122.370
16707	2007.06.13 03:00	close	5569	0.10	121.660	120.570	122.370	-0.47	20640.76
16708	2007.06.13 23:31	buy	5570	0.10	122.620	0.000	0.000
16709	2007.06.13 23:32	modify	5570	0.10	122.620	121.580	123.320
16710	2007.06.14 03:46	close	5570	0.10	122.710	121.580	123.320	8.38	20649.14
16711	2007.06.18 19:09	buy	5571	0.10	123.600	0.000	0.000
16712	2007.06.18 19:10	modify	5571	0.10	123.600	122.510	124.300
16713	2007.06.18 22:31	close	5571	0.10	123.680	122.510	124.300	6.47	20655.61
16714	2007.06.20 23:16	buy	5572	0.10	123.450	0.000	0.000
16715	2007.06.20 23:17	modify	5572	0.10	123.450	122.350	124.150
16716	2007.06.21 01:33	close	5572	0.10	123.570	122.350	124.150	10.76	20666.36
16717	2007.06.25 00:16	buy	5573	0.10	123.780	0.000	0.000
16718	2007.06.25 00:18	modify	5573	0.10	123.780	123.060	124.480
16719	2007.06.25 00:38	sell	5574	0.10	123.870	0.000	0.000
16720	2007.06.25 00:39	modify	5574	0.10	123.870	124.590	123.170
16721	2007.06.25 00:48	close	5573	0.10	123.880	123.060	124.480	8.07	20674.43
16722	2007.06.25 04:46	close	5574	0.10	123.830	124.590	123.170	3.23	20677.66
16723	2007.06.25 14:31	sell	5575	0.10	123.570	0.000	0.000
16724	2007.06.25 14:32	modify	5575	0.10	123.570	124.290	122.870
16725	2007.06.25 19:47	close	5575	0.10	123.830	124.290	122.870	-21.00	20656.66
16726	2007.06.25 23:31	sell	5576	0.10	123.680	0.000	0.000
16727	2007.06.25 23:32	modify	5576	0.10	123.680	124.400	122.980
16728	2007.06.26 00:51	close	5576	0.10	123.610	124.400	122.980	5.09	20661.75
16729	2007.06.26 00:51	buy	5577	0.10	123.610	0.000	0.000
16730	2007.06.26 00:52	modify	5577	0.10	123.610	122.820	124.310
16731	2007.06.26 11:23	s/l	5577	0.10	122.820	122.820	124.310	-64.31	20597.44
16732	2007.06.26 17:48	sell	5578	0.10	123.280	0.000	0.000
16733	2007.06.26 17:49	modify	5578	0.10	123.280	124.070	122.580
16734	2007.06.26 21:00	close	5578	0.10	123.250	124.070	122.580	2.43	20599.87
16735	2007.06.26 23:31	buy	5579	0.10	123.210	0.000	0.000
16736	2007.06.26 23:32	modify	5579	0.10	123.210	122.420	123.910
16737	2007.06.27 00:46	buy	5580	0.10	123.110	0.000	0.000
16738	2007.06.27 00:47	modify	5580	0.10	123.110	122.170	123.810
16739	2007.06.27 03:15	close	5580	0.10	123.090	122.170	123.810	-1.62	20598.25
16740	2007.06.27 03:15	close	5579	0.10	123.090	122.420	123.910	-9.40	20588.85
16741	2007.06.27 04:23	sell	5581	0.10	123.190	0.000	0.000
16742	2007.06.27 04:24	modify	5581	0.10	123.190	124.130	122.490
16743	2007.06.27 05:05	close	5581	0.10	123.060	124.130	122.490	10.56	20599.41
16744	2007.06.27 14:59	buy	5582	0.10	122.270	0.000	0.000
16745	2007.06.27 15:00	modify	5582	0.10	122.270	121.330	122.970
16746	2007.06.27 15:44	close	5582	0.10	122.390	121.330	122.970	9.80	20609.21
16747	2007.06.27 17:16	sell	5583	0.10	122.600	0.000	0.000
16748	2007.06.27 17:17	modify	5583	0.10	122.600	123.540	121.900
16749	2007.06.27 17:42	close	5583	0.10	122.480	123.540	121.900	9.80	20619.01
16750	2007.06.27 21:25	sell	5584	0.10	122.540	0.000	0.000
16751	2007.06.27 21:26	modify	5584	0.10	122.540	123.480	121.840
16752	2007.06.27 23:01	sell	5585	0.10	122.820	0.000	0.000
16753	2007.06.27 23:02	modify	5585	0.10	122.820	123.760	122.120
16754	2007.06.28 00:16	sell	5586	0.10	122.910	0.000	0.000
16755	2007.06.28 00:17	modify	5586	0.10	122.910	123.990	122.210
16756	2007.06.28 03:16	close	5586	0.10	122.910	123.990	122.210	0.00	20619.01
16757	2007.06.28 03:16	close	5585	0.10	122.910	123.760	122.120	-9.03	20609.98
16758	2007.06.28 03:16	close	5584	0.10	122.910	123.480	121.840	-31.81	20578.17
16759	2007.06.28 13:25	buy	5587	0.10	122.920	0.000	0.000
16760	2007.06.28 13:26	modify	5587	0.10	122.920	121.840	123.620
16761	2007.06.28 14:52	close	5587	0.10	123.050	121.840	123.620	10.56	20588.73
16762	2007.06.29 00:17	sell	5588	0.10	123.200	0.000	0.000
16763	2007.06.29 00:19	modify	5588	0.10	123.200	124.300	122.500
16764	2007.06.29 18:01	close	5588	0.10	123.390	124.300	122.500	-15.40	20573.33
16765	2007.07.05 14:50	sell	5589	0.10	122.680	0.000	0.000
16766	2007.07.05 14:51	modify	5589	0.10	122.680	123.780	121.980
16767	2007.07.05 18:30	close	5589	0.10	122.730	123.780	121.980	-4.07	20569.26
16768	2007.07.09 09:43	buy	5590	0.10	123.450	0.000	0.000
16769	2007.07.09 09:44	modify	5590	0.10	123.450	122.350	124.150
16770	2007.07.09 12:15	close	5590	0.10	123.400	122.350	124.150	-4.05	20565.21
16771	2007.07.10 21:09	buy	5591	0.10	121.960	0.000	0.000
16772	2007.07.10 21:10	modify	5591	0.10	121.960	120.990	122.660
16773	2007.07.10 22:03	buy	5592	0.10	121.890	0.000	0.000
16774	2007.07.10 22:04	modify	5592	0.10	121.890	120.920	122.590
16775	2007.07.10 22:51	buy	5593	0.10	121.780	0.000	0.000
16776	2007.07.10 22:52	modify	5593	0.10	121.780	120.810	122.480
16777	2007.07.10 23:01	buy	5594	0.10	121.730	0.000	0.000
16778	2007.07.10 23:02	modify	5594	0.10	121.730	120.760	122.430
16779	2007.07.10 23:47	buy	5595	0.10	121.440	0.000	0.000
16780	2007.07.10 23:48	modify	5595	0.10	121.440	120.470	122.140
16781	2007.07.11 00:18	s/l	5591	0.10	120.990	120.990	122.660	-79.84	20485.37
16782	2007.07.11 01:21	close	5595	0.10	121.580	120.470	122.140	11.87	20497.23
16783	2007.07.11 01:45	close	5594	0.10	121.660	120.760	122.430	-5.40	20491.83
16784	2007.07.11 01:45	close	5593	0.10	121.660	120.810	122.480	-9.51	20482.32
16785	2007.07.11 01:45	close	5592	0.10	121.660	120.920	122.590	-18.56	20463.76
16786	2007.07.11 01:48	sell	5596	0.10	121.710	0.000	0.000
16787	2007.07.11 01:49	modify	5596	0.10	121.710	122.810	121.010
16788	2007.07.11 02:36	sell	5597	0.10	121.800	0.000	0.000
16789	2007.07.11 02:37	modify	5597	0.10	121.800	122.900	121.100
16790	2007.07.11 03:11	close	5597	0.10	121.650	122.900	121.100	12.33	20476.09
16791	2007.07.11 07:21	close	5596	0.10	121.590	122.810	121.010	9.87	20485.96
16792	2007.07.11 07:51	buy	5598	0.10	121.140	0.000	0.000
16793	2007.07.11 07:52	modify	5598	0.10	121.140	120.040	121.840
16794	2007.07.11 08:03	close	5598	0.10	121.310	120.040	121.840	14.01	20499.97
16795	2007.07.11 10:57	sell	5599	0.10	121.530	0.000	0.000
16796	2007.07.11 10:58	modify	5599	0.10	121.530	122.630	120.830
16797	2007.07.11 13:40	close	5599	0.10	121.400	122.630	120.830	10.71	20510.68
16798	2007.07.11 15:01	sell	5600	0.10	121.940	0.000	0.000
16799	2007.07.11 15:02	modify	5600	0.10	121.940	123.040	121.240
16800	2007.07.11 15:15	close	5600	0.10	121.780	123.040	121.240	13.14	20523.82
16801	2007.07.12 00:46	buy	5601	0.10	122.310	0.000	0.000
16802	2007.07.12 00:47	modify	5601	0.10	122.310	121.210	123.010
16803	2007.07.12 11:46	close	5601	0.10	122.160	121.210	123.010	-12.28	20511.54
16804	2007.07.12 14:52	sell	5602	0.10	122.300	0.000	0.000
16805	2007.07.12 14:53	modify	5602	0.10	122.300	123.400	121.600
16806	2007.07.12 23:16	buy	5603	0.10	122.360	0.000	0.000
16807	2007.07.12 23:18	modify	5603	0.10	122.360	121.260	123.060
16808	2007.07.13 01:30	close	5603	0.10	122.430	121.260	123.060	6.07	20517.61
16809	2007.07.13 06:15	close	5602	0.10	122.450	123.400	121.600	-12.82	20504.79
16810	2007.07.13 20:12	sell	5604	0.10	122.110	0.000	0.000
16811	2007.07.13 20:14	modify	5604	0.10	122.110	123.210	121.410
16812	2007.07.13 22:06	close	5604	0.10	121.990	123.210	121.410	9.84	20514.63
16813	2007.07.16 00:01	buy	5605	0.10	121.870	0.000	0.000
16814	2007.07.16 00:02	modify	5605	0.10	121.870	120.770	122.570
16815	2007.07.16 00:52	close	5605	0.10	121.990	120.770	122.570	9.84	20524.47
16816	2007.07.16 16:43	sell	5606	0.10	121.970	0.000	0.000
16817	2007.07.16 16:44	modify	5606	0.10	121.970	123.070	121.270
16818	2007.07.16 18:08	close	5606	0.10	121.850	123.070	121.270	9.85	20534.32
16819	2007.07.16 23:02	sell	5607	0.10	121.890	0.000	0.000
16820	2007.07.16 23:03	modify	5607	0.10	121.890	122.990	121.190
16821	2007.07.17 01:01	close	5607	0.10	121.810	122.990	121.190	6.00	20540.32
16822	2007.07.17 23:16	buy	5608	0.10	122.270	0.000	0.000
16823	2007.07.17 23:17	modify	5608	0.10	122.270	121.170	122.970
16824	2007.07.18 00:16	buy	5609	0.10	122.110	0.000	0.000
16825	2007.07.18 00:17	modify	5609	0.10	122.110	121.010	122.810
16826	2007.07.18 09:30	close	5609	0.10	121.830	121.010	122.810	-22.98	20517.34
16827	2007.07.18 09:30	close	5608	0.10	121.830	121.170	122.970	-35.77	20481.57
16828	2007.07.18 16:34	buy	5610	0.10	121.890	0.000	0.000
16829	2007.07.18 16:35	modify	5610	0.10	121.890	120.790	122.590
16830	2007.07.18 21:00	close	5610	0.10	121.890	120.790	122.590	0.00	20481.57
16831	2007.07.18 23:16	buy	5611	0.10	121.870	0.000	0.000
16832	2007.07.18 23:17	modify	5611	0.10	121.870	120.770	122.570
16833	2007.07.19 00:02	buy	5612	0.10	121.810	0.000	0.000
16834	2007.07.19 00:03	modify	5612	0.10	121.810	120.710	122.510
16835	2007.07.19 01:47	close	5612	0.10	121.900	120.710	122.510	7.38	20488.95
16836	2007.07.19 01:47	close	5611	0.10	121.900	120.770	122.570	3.51	20492.46
16837	2007.07.19 23:01	buy	5613	0.10	121.970	0.000	0.000
16838	2007.07.19 23:02	modify	5613	0.10	121.970	120.870	122.670
16839	2007.07.20 00:29	close	5613	0.10	122.100	120.870	122.670	11.00	20503.46
16840	2007.07.23 00:16	sell	5614	0.10	121.470	0.000	0.000
16841	2007.07.23 00:17	modify	5614	0.10	121.470	122.570	120.770
16842	2007.07.23 00:59	close	5614	0.10	121.340	122.570	120.770	10.71	20514.17
16843	2007.07.23 23:54	buy	5615	0.10	120.970	0.000	0.000
16844	2007.07.23 23:55	modify	5615	0.10	120.970	119.870	121.670
16845	2007.07.24 00:24	close	5615	0.10	121.090	119.870	121.670	10.26	20524.43
16846	2007.07.24 00:31	sell	5616	0.10	121.120	0.000	0.000
16847	2007.07.24 00:32	modify	5616	0.10	121.120	122.220	120.420
16848	2007.07.24 01:18	close	5616	0.10	121.000	122.220	120.420	9.92	20534.35
16849	2007.07.24 20:34	buy	5617	0.10	120.500	0.000	0.000
16850	2007.07.24 20:35	modify	5617	0.10	120.500	119.400	121.200
16851	2007.07.25 01:02	close	5617	0.10	120.240	119.400	121.200	-21.27	20513.08
16852	2007.07.25 01:06	sell	5618	0.10	120.260	0.000	0.000
16853	2007.07.25 01:07	modify	5618	0.10	120.260	121.360	119.560
16854	2007.07.25 01:32	close	5618	0.10	120.110	121.360	119.560	12.49	20525.57
16855	2007.07.25 05:58	sell	5619	0.10	120.100	0.000	0.000
16856	2007.07.25 05:59	modify	5619	0.10	120.100	121.200	119.400
16857	2007.07.25 06:54	sell	5620	0.10	120.230	0.000	0.000
16858	2007.07.25 06:55	modify	5620	0.10	120.230	121.330	119.530
16859	2007.07.25 08:31	close	5620	0.10	120.030	121.330	119.530	16.66	20542.23
16860	2007.07.25 08:32	close	5619	0.10	120.010	121.200	119.400	7.50	20549.73
16861	2007.07.26 19:56	buy	5621	0.10	118.760	0.000	0.000
16862	2007.07.26 19:57	modify	5621	0.10	118.760	117.660	119.460
16863	2007.07.26 23:16	buy	5622	0.10	118.470	0.000	0.000
16864	2007.07.26 23:17	modify	5622	0.10	118.470	117.370	119.170
16865	2007.07.26 23:22	buy	5623	0.10	118.400	0.000	0.000
16866	2007.07.26 23:23	modify	5623	0.10	118.400	117.300	119.100
16867	2007.07.27 01:09	close	5623	0.10	118.550	117.300	119.100	13.00	20562.72
16868	2007.07.27 01:15	close	5622	0.10	118.600	117.370	119.170	11.31	20574.03
16869	2007.07.27 01:15	close	5621	0.10	118.600	117.660	119.460	-13.14	20560.89
16870	2007.07.27 01:18	sell	5624	0.10	118.640	0.000	0.000
16871	2007.07.27 01:19	modify	5624	0.10	118.640	119.740	117.940
16872	2007.07.27 02:58	sell	5625	0.10	118.950	0.000	0.000
16873	2007.07.27 02:59	modify	5625	0.10	118.950	120.050	118.250
16874	2007.07.27 04:31	sell	5626	0.10	119.210	0.000	0.000
16875	2007.07.27 04:32	modify	5626	0.10	119.210	120.310	118.510
16876	2007.07.27 05:31	close	5626	0.10	119.080	120.310	118.510	10.92	20571.81
16877	2007.07.27 06:30	close	5625	0.10	119.010	120.050	118.250	-5.04	20566.77
16878	2007.07.27 06:30	close	5624	0.10	119.010	119.740	117.940	-31.09	20535.68
16879	2007.07.27 06:38	buy	5627	0.10	118.970	0.000	0.000
16880	2007.07.27 06:39	modify	5627	0.10	118.970	117.870	119.670
16881	2007.07.27 07:39	buy	5628	0.10	118.760	0.000	0.000
16882	2007.07.27 07:40	modify	5628	0.10	118.760	117.660	119.460
16883	2007.07.27 09:45	close	5628	0.10	118.790	117.660	119.460	2.53	20538.21
16884	2007.07.27 09:45	close	5627	0.10	118.790	117.870	119.670	-15.15	20523.06
16885	2007.07.27 09:46	sell	5629	0.10	118.870	0.000	0.000
16886	2007.07.27 09:47	modify	5629	0.10	118.870	119.970	118.170
16887	2007.07.27 10:47	sell	5630	0.10	119.110	0.000	0.000
16888	2007.07.27 10:48	modify	5630	0.10	119.110	120.210	118.410
16889	2007.07.27 11:35	close	5630	0.10	118.980	120.210	118.410	10.93	20533.99
16890	2007.07.27 13:15	close	5629	0.10	118.760	119.970	118.170	9.26	20543.25
16891	2007.07.27 13:17	buy	5631	0.10	118.710	0.000	0.000
16892	2007.07.27 13:18	modify	5631	0.10	118.710	117.610	119.410
16893	2007.07.27 14:08	close	5631	0.10	118.890	117.610	119.410	15.14	20558.39
16894	2007.07.30 00:18	buy	5632	0.10	118.030	0.000	0.000
16895	2007.07.30 00:19	modify	5632	0.10	118.030	116.930	118.730
16896	2007.07.30 00:31	close	5632	0.10	118.330	116.930	118.730	25.35	20583.74
16897	2007.07.30 02:41	sell	5633	0.10	118.540	0.000	0.000
16898	2007.07.30 02:43	modify	5633	0.10	118.540	119.640	117.840
16899	2007.07.30 03:02	close	5633	0.10	118.360	119.640	117.840	15.21	20598.95
16900	2007.07.30 06:08	sell	5634	0.10	118.550	0.000	0.000
16901	2007.07.30 06:09	modify	5634	0.10	118.550	119.650	117.850
16902	2007.07.30 06:37	close	5634	0.10	118.430	119.650	117.850	10.13	20609.08
16903	2007.07.30 08:58	sell	5635	0.10	118.650	0.000	0.000
16904	2007.07.30 08:59	modify	5635	0.10	118.650	119.750	117.950
16905	2007.07.30 11:15	close	5635	0.10	118.640	119.750	117.950	0.84	20609.92
16906	2007.07.30 21:25	sell	5636	0.10	118.990	0.000	0.000
16907	2007.07.30 21:26	modify	5636	0.10	118.990	120.090	118.290
16908	2007.07.31 00:01	sell	5637	0.10	119.150	0.000	0.000
16909	2007.07.31 00:02	modify	5637	0.10	119.150	120.250	118.450
16910	2007.07.31 02:11	close	5637	0.10	119.020	120.250	118.450	10.92	20620.84
16911	2007.07.31 02:45	close	5636	0.10	118.930	120.090	118.290	4.47	20625.31
16912	2007.07.31 15:01	buy	5638	0.10	119.050	0.000	0.000
16913	2007.07.31 15:02	modify	5638	0.10	119.050	117.950	119.750
16914	2007.07.31 15:35	close	5638	0.10	119.240	117.950	119.750	15.93	20641.24
16915	2007.07.31 23:16	buy	5639	0.10	118.430	0.000	0.000
16916	2007.07.31 23:17	modify	5639	0.10	118.430	117.330	119.130
16917	2007.08.01 00:36	close	5639	0.10	118.560	117.330	119.130	11.31	20652.55
16918	2007.08.01 04:02	sell	5640	0.10	118.670	0.000	0.000
16919	2007.08.01 04:03	modify	5640	0.10	118.670	119.770	117.970
16920	2007.08.01 04:52	close	5640	0.10	118.550	119.770	117.970	10.12	20662.67
16921	2007.08.01 05:35	buy	5641	0.10	118.350	0.000	0.000
16922	2007.08.01 05:36	modify	5641	0.10	118.350	117.250	119.050
16923	2007.08.01 12:30	close	5641	0.10	118.100	117.250	119.050	-21.17	20641.50
16924	2007.08.01 13:16	sell	5642	0.10	118.310	0.000	0.000
16925	2007.08.01 13:17	modify	5642	0.10	118.310	119.410	117.610
16926	2007.08.02 00:16	sell	5643	0.10	119.080	0.000	0.000
16927	2007.08.02 00:17	modify	5643	0.10	119.080	120.180	118.380
16928	2007.08.02 00:47	close	5643	0.10	118.950	120.180	118.380	10.93	20652.43
16929	2007.08.02 05:30	close	5642	0.10	118.640	119.410	117.610	-29.53	20622.90
16930	2007.08.03 00:06	buy	5644	0.10	119.110	0.000	0.000
16931	2007.08.03 00:11	modify	5644	0.10	119.110	118.010	119.810
16932	2007.08.03 00:45	close	5644	0.10	119.210	118.010	119.810	8.39	20631.29
16933	2007.08.03 00:46	sell	5645	0.10	119.200	0.000	0.000
16934	2007.08.03 00:47	modify	5645	0.10	119.200	120.300	118.500
16935	2007.08.03 01:15	close	5645	0.10	119.090	120.300	118.500	9.24	20640.53
16936	2007.08.03 18:18	sell	5646	0.10	118.610	0.000	0.000
16937	2007.08.03 18:19	modify	5646	0.10	118.610	119.710	117.910
16938	2007.08.03 18:45	close	5646	0.10	118.490	119.710	117.910	10.13	20650.66
16939	2007.08.03 20:49	buy	5647	0.10	118.360	0.000	0.000
16940	2007.08.03 20:50	modify	5647	0.10	118.360	117.260	119.060
16941	2007.08.03 22:03	buy	5648	0.10	117.970	0.000	0.000
16942	2007.08.03 22:04	modify	5648	0.10	117.970	116.870	118.670
16943	2007.08.06 00:00	s/l	5647	0.10	117.260	117.260	119.060	-93.53	20557.13
16944	2007.08.06 04:16	close	5648	0.10	117.620	116.870	118.670	-29.41	20527.72
16945	2007.08.06 12:50	sell	5649	0.10	117.870	0.000	0.000
16946	2007.08.06 12:51	modify	5649	0.10	117.870	118.970	117.170
16947	2007.08.06 15:53	close	5649	0.10	117.750	118.970	117.170	10.19	20537.91
16948	2007.08.06 17:47	sell	5650	0.10	118.020	0.000	0.000
16949	2007.08.06 17:48	modify	5650	0.10	118.020	119.120	117.320
16950	2007.08.06 23:46	close	5650	0.10	118.860	119.120	117.320	-70.67	20467.24
16951	2007.08.06 23:46	buy	5651	0.10	118.860	0.000	0.000
16952	2007.08.06 23:47	modify	5651	0.10	118.860	117.760	119.560
16953	2007.08.07 01:44	buy	5652	0.10	118.650	0.000	0.000
16954	2007.08.07 01:45	modify	5652	0.10	118.650	117.550	119.350
16955	2007.08.07 04:45	close	5652	0.10	118.780	117.550	119.350	10.94	20478.18
16956	2007.08.07 04:45	close	5651	0.10	118.780	117.760	119.560	-6.39	20471.79
16957	2007.08.07 20:28	buy	5653	0.10	118.190	0.000	0.000
16958	2007.08.07 20:29	modify	5653	0.10	118.190	117.090	118.890
16959	2007.08.07 20:59	close	5653	0.10	118.500	117.090	118.890	26.16	20497.95
16960	2007.08.08 16:33	sell	5654	0.10	119.670	0.000	0.000
16961	2007.08.08 16:34	modify	5654	0.10	119.670	120.770	118.970
16962	2007.08.08 21:15	close	5654	0.10	119.540	120.770	118.970	10.88	20508.83
16963	2007.08.08 21:19	buy	5655	0.10	119.500	0.000	0.000
16964	2007.08.08 21:20	modify	5655	0.10	119.500	118.400	120.200
16965	2007.08.08 22:01	close	5655	0.10	119.650	118.400	120.200	12.54	20521.37
16966	2007.08.09 14:24	buy	5656	0.10	118.420	0.000	0.000
16967	2007.08.09 14:25	modify	5656	0.10	118.420	117.320	119.120
16968	2007.08.09 16:17	close	5656	0.10	118.560	117.320	119.120	11.81	20533.18
16969	2007.08.09 20:33	buy	5657	0.10	118.170	0.000	0.000
16970	2007.08.09 20:34	modify	5657	0.10	118.170	117.070	118.870
16971	2007.08.09 20:40	close	5657	0.10	118.310	117.070	118.870	11.83	20545.01
16972	2007.08.09 23:02	buy	5658	0.10	118.130	0.000	0.000
16973	2007.08.09 23:03	modify	5658	0.10	118.130	117.030	118.830
16974	2007.08.09 23:15	close	5658	0.10	118.250	117.030	118.830	10.15	20555.16
16975	2007.08.10 01:47	buy	5659	0.10	117.850	0.000	0.000
16976	2007.08.10 01:48	modify	5659	0.10	117.850	116.750	118.550
16977	2007.08.10 04:11	close	5659	0.10	117.970	116.750	118.550	10.17	20565.33
16978	2007.08.10 04:16	sell	5660	0.10	118.050	0.000	0.000
16979	2007.08.10 04:17	modify	5660	0.10	118.050	119.150	117.350
16980	2007.08.10 06:45	close	5660	0.10	117.970	119.150	117.350	6.78	20572.11
16981	2007.08.10 16:17	sell	5661	0.10	117.950	0.000	0.000
16982	2007.08.10 16:18	modify	5661	0.10	117.950	119.050	117.250
16983	2007.08.10 16:30	close	5661	0.10	117.760	119.050	117.250	16.13	20588.24
16984	2007.08.10 18:17	sell	5662	0.10	118.310	0.000	0.000
16985	2007.08.10 18:18	modify	5662	0.10	118.310	119.410	117.610
16986	2007.08.10 19:50	close	5662	0.10	118.120	119.410	117.610	16.09	20604.33
16987	2007.08.13 23:31	buy	5663	0.10	118.170	0.000	0.000
16988	2007.08.13 23:32	modify	5663	0.10	118.170	117.070	118.870
16989	2007.08.14 10:22	close	5663	0.10	118.100	117.070	118.870	-5.58	20598.75
16990	2007.08.14 16:29	buy	5664	0.10	117.990	0.000	0.000
16991	2007.08.14 16:30	modify	5664	0.10	117.990	116.890	118.690
16992	2007.08.14 17:57	close	5664	0.10	118.170	116.890	118.690	15.23	20613.98
16993	2007.08.14 23:01	buy	5665	0.10	117.560	0.000	0.000
16994	2007.08.14 23:02	modify	5665	0.10	117.560	116.460	118.260
16995	2007.08.14 23:47	buy	5666	0.10	117.560	0.000	0.000
16996	2007.08.14 23:48	modify	5666	0.10	117.560	116.460	118.260
16997	2007.08.15 00:33	buy	5667	0.10	117.460	0.000	0.000
16998	2007.08.15 00:34	modify	5667	0.10	117.460	116.360	118.160
16999	2007.08.15 00:38	buy	5668	0.10	117.390	0.000	0.000
17000	2007.08.15 00:39	modify	5668	0.10	117.390	116.290	118.090
17001	2007.08.15 01:56	close	5668	0.10	117.530	116.290	118.090	11.91	20625.89
17002	2007.08.15 08:18	buy	5669	0.10	116.660	0.000	0.000
17003	2007.08.15 08:19	modify	5669	0.10	116.660	115.560	117.360
17004	2007.08.15 08:44	close	5669	0.10	116.780	115.560	117.360	10.28	20636.17
17005	2007.08.15 08:49	buy	5670	0.10	116.730	0.000	0.000
17006	2007.08.15 08:50	modify	5670	0.10	116.730	115.630	117.430
17007	2007.08.15 09:42	close	5670	0.10	116.980	115.630	117.430	21.37	20657.54
17008	2007.08.15 13:45	close	5667	0.10	116.840	116.360	118.160	-53.06	20604.48
17009	2007.08.15 13:45	close	5666	0.10	116.840	116.460	118.260	-61.27	20543.21
17010	2007.08.15 13:45	close	5665	0.10	116.840	116.460	118.260	-61.27	20481.93
17011	2007.08.15 16:11	sell	5671	0.10	117.220	0.000	0.000
17012	2007.08.15 16:12	modify	5671	0.10	117.220	118.320	116.520
17013	2007.08.15 20:45	close	5671	0.10	117.220	118.320	116.520	0.00	20481.93
17014	2007.08.15 21:13	buy	5672	0.10	116.800	0.000	0.000
17015	2007.08.15 21:14	modify	5672	0.10	116.800	115.700	117.500
17016	2007.08.15 23:01	buy	5673	0.10	116.580	0.000	0.000
17017	2007.08.15 23:02	modify	5673	0.10	116.580	115.480	117.280
17018	2007.08.15 23:47	buy	5674	0.10	116.300	0.000	0.000
17019	2007.08.15 23:48	modify	5674	0.10	116.300	115.200	117.000
17020	2007.08.16 02:14	close	5674	0.10	116.460	115.200	117.000	14.79	20496.72
17021	2007.08.16 02:46	close	5673	0.10	116.620	115.480	117.280	4.48	20501.20
17022	2007.08.16 02:46	close	5672	0.10	116.620	115.700	117.500	-14.38	20486.82
17023	2007.08.16 05:34	buy	5675	0.10	116.080	0.000	0.000
17024	2007.08.16 05:35	modify	5675	0.10	116.080	114.980	116.780
17025	2007.08.16 11:47	buy	5676	0.10	115.620	0.000	0.000
17026	2007.08.16 11:48	modify	5676	0.10	115.620	114.520	116.320
17027	2007.08.16 12:31	s/l	5675	0.10	114.980	114.980	116.780	-95.75	20391.07
17028	2007.08.16 12:33	buy	5677	0.10	114.770	0.000	0.000
17029	2007.08.16 12:34	modify	5677	0.10	114.770	113.670	115.470
17030	2007.08.16 12:35	s/l	5676	0.10	114.520	114.520	116.320	-96.40	20294.67
17031	2007.08.16 12:36	s/l	5677	0.10	113.670	113.670	115.470	-96.62	20198.05
17032	2007.08.16 12:36	buy	5678	0.10	113.850	0.000	0.000
17033	2007.08.16 12:37	modify	5678	0.10	113.850	112.750	114.550
17034	2007.08.16 12:40	close	5678	0.10	114.090	112.750	114.550	21.04	20219.09
17035	2007.08.16 12:40	buy	5679	0.10	114.100	0.000	0.000
17036	2007.08.16 12:41	modify	5679	0.10	114.100	113.000	114.800
17037	2007.08.16 12:52	close	5679	0.10	114.390	113.000	114.800	25.35	20244.44
17038	2007.08.16 18:38	buy	5680	0.10	113.250	0.000	0.000
17039	2007.08.16 18:39	modify	5680	0.10	113.250	112.150	113.950
17040	2007.08.16 18:56	s/l	5680	0.10	112.150	112.150	113.950	-98.15	20146.29
17041	2007.08.16 18:56	buy	5681	0.10	112.080	0.000	0.000
17042	2007.08.16 18:57	modify	5681	0.10	112.080	110.980	112.780
17043	2007.08.16 19:05	close	5681	0.10	112.350	110.980	112.780	24.03	20170.32
17044	2007.08.16 21:48	sell	5682	0.10	113.430	0.000	0.000
17045	2007.08.16 21:49	modify	5682	0.10	113.430	114.530	112.730
17046	2007.08.16 22:20	s/l	5682	0.10	114.530	114.530	112.730	-96.01	20074.31
17047	2007.08.16 22:20	sell	5683	0.10	114.570	0.000	0.000
17048	2007.08.16 22:21	modify	5683	0.10	114.570	115.670	113.870
17049	2007.08.16 22:25	close	5683	0.10	114.380	115.670	113.870	16.61	20090.92
17050	2007.08.16 22:25	sell	5684	0.10	114.370	0.000	0.000
17051	2007.08.16 22:26	modify	5684	0.10	114.370	115.470	113.670
17052	2007.08.16 22:35	close	5684	0.10	114.140	115.470	113.670	20.15	20111.07
17053	2007.08.17 01:36	buy	5685	0.10	113.650	0.000	0.000
17054	2007.08.17 01:37	modify	5685	0.10	113.650	112.550	114.350
17055	2007.08.17 01:51	close	5685	0.10	113.840	112.550	114.350	16.69	20127.76
17056	2007.08.17 03:21	buy	5686	0.10	113.190	0.000	0.000
17057	2007.08.17 03:22	modify	5686	0.10	113.190	112.090	113.890
17058	2007.08.17 03:58	close	5686	0.10	113.380	112.090	113.890	16.76	20144.52
17059	2007.08.17 06:32	buy	5687	0.10	112.300	0.000	0.000
17060	2007.08.17 06:33	modify	5687	0.10	112.300	111.200	113.000
17061	2007.08.17 07:07	close	5687	0.10	112.490	111.200	113.000	16.89	20161.41
17062	2007.08.17 09:19	buy	5688	0.10	111.950	0.000	0.000
17063	2007.08.17 09:20	modify	5688	0.10	111.950	110.850	112.650
17064	2007.08.17 09:27	close	5688	0.10	112.220	110.850	112.650	24.06	20185.47
17065	2007.08.17 09:46	sell	5689	0.10	112.880	0.000	0.000
17066	2007.08.17 09:47	modify	5689	0.10	112.880	113.980	112.180
17067	2007.08.17 09:48	sell	5690	0.10	112.830	0.000	0.000
17068	2007.08.17 09:49	modify	5690	0.10	112.830	113.930	112.130
17069	2007.08.17 09:59	close	5690	0.10	112.530	113.930	112.130	26.66	20212.13
17070	2007.08.17 09:59	close	5689	0.10	112.530	113.980	112.180	31.10	20243.23
17071	2007.08.17 18:24	sell	5691	0.10	114.110	0.000	0.000
17072	2007.08.17 18:25	modify	5691	0.10	114.110	115.210	113.410
17073	2007.08.17 20:31	close	5691	0.10	113.930	115.210	113.410	15.80	20259.03
17074	2007.08.20 01:01	buy	5692	0.10	113.800	0.000	0.000
17075	2007.08.20 01:02	modify	5692	0.10	113.800	112.700	114.500
17076	2007.08.20 01:12	close	5692	0.10	114.010	112.700	114.500	18.42	20277.45
17077	2007.08.20 01:21	buy	5693	0.10	113.920	0.000	0.000
17078	2007.08.20 01:22	modify	5693	0.10	113.920	112.820	114.620
17079	2007.08.20 01:32	close	5693	0.10	114.140	112.820	114.620	19.27	20296.72
17080	2007.08.20 06:46	sell	5694	0.10	114.760	0.000	0.000
17081	2007.08.20 06:47	modify	5694	0.10	114.760	115.860	114.060
17082	2007.08.20 12:15	close	5694	0.10	115.120	115.860	114.060	-31.27	20265.45
17083	2007.08.20 12:31	buy	5695	0.10	114.970	0.000	0.000
17084	2007.08.20 12:32	modify	5695	0.10	114.970	113.870	115.670
17085	2007.08.20 13:49	close	5695	0.10	115.180	113.870	115.670	18.23	20283.68
17086	2007.08.20 15:47	buy	5696	0.10	114.670	0.000	0.000
17087	2007.08.20 15:48	modify	5696	0.10	114.670	113.570	115.370
17088	2007.08.20 15:48	buy	5697	0.10	114.580	0.000	0.000
17089	2007.08.20 15:49	modify	5697	0.10	114.580	113.480	115.280
17090	2007.08.20 16:07	close	5697	0.10	114.810	113.480	115.280	20.03	20303.71
17091	2007.08.20 16:12	close	5696	0.10	114.910	113.570	115.370	20.89	20324.60
17092	2007.08.20 21:26	sell	5698	0.10	115.120	0.000	0.000
17093	2007.08.20 21:27	modify	5698	0.10	115.120	116.220	114.420
17094	2007.08.20 21:39	close	5698	0.10	114.860	116.220	114.420	22.64	20347.24
17095	2007.08.20 23:16	buy	5699	0.10	114.850	0.000	0.000
17096	2007.08.20 23:17	modify	5699	0.10	114.850	113.750	115.550
17097	2007.08.21 00:30	close	5699	0.10	114.970	113.750	115.550	10.79	20358.03
17098	2007.08.21 00:33	sell	5700	0.10	114.960	0.000	0.000
17099	2007.08.21 00:34	modify	5700	0.10	114.960	116.060	114.260
17100	2007.08.21 00:36	sell	5701	0.10	115.060	0.000	0.000
17101	2007.08.21 00:37	modify	5701	0.10	115.060	116.160	114.360
17102	2007.08.21 01:01	close	5701	0.10	114.850	116.160	114.360	18.28	20376.31
17103	2007.08.21 01:21	close	5700	0.10	114.750	116.060	114.260	18.30	20394.61
17104	2007.08.21 08:16	buy	5702	0.10	114.770	0.000	0.000
17105	2007.08.21 08:17	modify	5702	0.10	114.770	113.670	115.470
17106	2007.08.21 14:15	close	5702	0.10	114.730	113.670	115.470	-3.49	20391.12
17107	2007.08.22 00:01	buy	5703	0.10	114.200	0.000	0.000
17108	2007.08.22 00:02	modify	5703	0.10	114.200	113.100	114.900
17109	2007.08.22 00:27	buy	5704	0.10	114.160	0.000	0.000
17110	2007.08.22 00:28	modify	5704	0.10	114.160	113.060	114.860
17111	2007.08.22 00:51	buy	5705	0.10	114.140	0.000	0.000
17112	2007.08.22 00:52	modify	5705	0.10	114.140	113.040	114.840
17113	2007.08.22 01:46	close	5705	0.10	114.330	113.040	114.840	16.62	20407.74
17114	2007.08.22 01:46	close	5704	0.10	114.330	113.060	114.860	14.87	20422.61
17115	2007.08.22 01:46	close	5703	0.10	114.330	113.100	114.900	11.37	20433.98
17116	2007.08.22 08:35	sell	5706	0.10	114.680	0.000	0.000
17117	2007.08.22 08:36	modify	5706	0.10	114.680	115.780	113.980
17118	2007.08.22 16:31	close	5706	0.10	114.880	115.780	113.980	-17.41	20416.57
17119	2007.08.22 16:31	buy	5707	0.10	114.880	0.000	0.000
17120	2007.08.22 16:32	modify	5707	0.10	114.880	113.780	115.580
17121	2007.08.22 16:53	close	5707	0.10	115.090	113.780	115.580	18.25	20434.82
17122	2007.08.22 23:01	sell	5708	0.10	115.310	0.000	0.000
17123	2007.08.22 23:02	modify	5708	0.10	115.310	116.410	114.610
17124	2007.08.23 00:02	sell	5709	0.10	115.370	0.000	0.000
17125	2007.08.23 00:03	modify	5709	0.10	115.370	116.470	114.670
17126	2007.08.23 00:12	sell	5710	0.10	115.420	0.000	0.000
17127	2007.08.23 00:13	modify	5710	0.10	115.420	116.520	114.720
17128	2007.08.23 00:48	sell	5711	0.10	115.620	0.000	0.000
17129	2007.08.23 00:49	modify	5711	0.10	115.620	116.720	114.920
17130	2007.08.23 07:00	close	5711	0.10	115.810	116.720	114.920	-16.41	20418.41
17131	2007.08.23 07:00	close	5710	0.10	115.810	116.520	114.720	-33.68	20384.73
17132	2007.08.23 07:00	close	5709	0.10	115.810	116.470	114.670	-37.99	20346.74
17133	2007.08.23 07:00	close	5708	0.10	115.810	116.410	114.610	-44.88	20301.85
17134	2007.08.23 07:23	buy	5712	0.10	115.670	0.000	0.000
17135	2007.08.23 07:24	modify	5712	0.10	115.670	114.570	116.370
17136	2007.08.23 08:12	close	5712	0.10	115.900	114.570	116.370	19.84	20321.69
17137	2007.08.23 14:48	buy	5713	0.10	116.300	0.000	0.000
17138	2007.08.23 14:49	modify	5713	0.10	116.300	115.200	117.000
17139	2007.08.23 15:17	close	5713	0.10	116.530	115.200	117.000	19.74	20341.43
17140	2007.08.23 15:46	buy	5714	0.10	116.240	0.000	0.000
17141	2007.08.23 15:47	modify	5714	0.10	116.240	115.140	116.940
17142	2007.08.23 17:31	buy	5715	0.10	116.060	0.000	0.000
17143	2007.08.23 17:32	modify	5715	0.10	116.060	114.960	116.760
17144	2007.08.23 17:32	buy	5716	0.10	116.020	0.000	0.000
17145	2007.08.23 17:33	modify	5716	0.10	116.020	114.920	116.720
17146	2007.08.23 20:01	close	5716	0.10	115.950	114.920	116.720	-6.04	20335.39
17147	2007.08.23 20:01	close	5715	0.10	115.950	114.960	116.760	-9.49	20325.90
17148	2007.08.23 20:01	close	5714	0.10	115.950	115.140	116.940	-25.01	20300.89
17149	2007.08.23 20:07	sell	5717	0.10	116.010	0.000	0.000
17150	2007.08.23 20:08	modify	5717	0.10	116.010	117.110	115.310
17151	2007.08.23 23:16	sell	5718	0.10	116.360	0.000	0.000
17152	2007.08.23 23:17	modify	5718	0.10	116.360	117.460	115.660
17153	2007.08.23 23:20	sell	5719	0.10	116.420	0.000	0.000
17154	2007.08.23 23:21	modify	5719	0.10	116.420	117.520	115.720
17155	2007.08.24 00:09	close	5719	0.10	116.190	117.520	115.720	19.23	20320.12
17156	2007.08.24 00:09	close	5718	0.10	116.190	117.460	115.660	14.06	20334.18
17157	2007.08.24 00:21	close	5717	0.10	116.150	117.110	115.310	-12.62	20321.56
17158	2007.08.24 00:21	buy	5720	0.10	116.150	0.000	0.000
17159	2007.08.24 00:24	modify	5720	0.10	116.150	115.050	116.850
17160	2007.08.24 00:46	buy	5721	0.10	116.030	0.000	0.000
17161	2007.08.24 00:47	modify	5721	0.10	116.030	114.930	116.730
17162	2007.08.24 02:11	close	5721	0.10	116.210	114.930	116.730	15.49	20337.05
17163	2007.08.24 02:30	close	5720	0.10	116.240	115.050	116.850	7.74	20344.79
17164	2007.08.24 14:51	sell	5722	0.10	116.100	0.000	0.000
17165	2007.08.24 14:52	modify	5722	0.10	116.100	117.200	115.400
17166	2007.08.24 15:17	close	5722	0.10	115.930	117.200	115.400	14.66	20359.45
17167	2007.08.24 21:52	sell	5723	0.10	116.370	0.000	0.000
17168	2007.08.24 21:53	modify	5723	0.10	116.370	117.470	115.670
17169	2007.08.27 00:12	sell	5724	0.10	116.420	0.000	0.000
17170	2007.08.27 00:14	modify	5724	0.10	116.420	117.520	115.720
17171	2007.08.27 00:40	sell	5725	0.10	116.620	0.000	0.000
17172	2007.08.27 00:41	modify	5725	0.10	116.620	117.720	115.920
17173	2007.08.27 00:58	sell	5726	0.10	116.700	0.000	0.000
17174	2007.08.27 00:59	modify	5726	0.10	116.700	117.800	116.000
17175	2007.08.27 01:28	close	5726	0.10	116.580	117.800	116.000	10.29	20369.74
17176	2007.08.27 03:26	close	5725	0.10	116.470	117.720	115.920	12.88	20382.62
17177	2007.08.27 03:30	close	5724	0.10	116.410	117.520	115.720	0.86	20383.48
17178	2007.08.27 03:30	close	5723	0.10	116.410	117.470	115.670	-4.01	20379.47
17179	2007.08.27 03:36	buy	5727	0.10	116.350	0.000	0.000
17180	2007.08.27 03:37	modify	5727	0.10	116.350	115.250	117.050
17181	2007.08.27 03:37	buy	5728	0.10	116.350	0.000	0.000
17182	2007.08.27 03:38	modify	5728	0.10	116.350	115.250	117.050
17183	2007.08.27 14:21	buy	5729	0.10	116.050	0.000	0.000
17184	2007.08.27 14:22	modify	5729	0.10	116.050	114.950	116.750
17185	2007.08.27 20:33	close	5729	0.10	116.180	114.950	116.750	11.19	20390.66
17186	2007.08.27 23:01	buy	5730	0.10	115.850	0.000	0.000
17187	2007.08.27 23:02	modify	5730	0.10	115.850	114.750	116.550
17188	2007.08.28 00:31	buy	5731	0.10	115.570	0.000	0.000
17189	2007.08.28 00:32	modify	5731	0.10	115.570	114.470	116.270
17190	2007.08.28 02:15	close	5731	0.10	115.620	114.470	116.270	4.32	20394.98
17191	2007.08.28 02:15	close	5730	0.10	115.620	114.750	116.550	-19.54	20375.44
17192	2007.08.28 02:15	close	5728	0.10	115.620	115.250	117.050	-62.79	20312.65
17193	2007.08.28 02:15	close	5727	0.10	115.620	115.250	117.050	-62.79	20249.86
17194	2007.08.28 05:40	buy	5732	0.10	115.470	0.000	0.000
17195	2007.08.28 05:41	modify	5732	0.10	115.470	114.370	116.170
17196	2007.08.28 08:00	close	5732	0.10	115.570	114.370	116.170	8.65	20258.51
17197	2007.08.28 09:49	buy	5733	0.10	115.390	0.000	0.000
17198	2007.08.28 09:50	modify	5733	0.10	115.390	114.290	116.090
17199	2007.08.28 10:24	close	5733	0.10	115.510	114.290	116.090	10.39	20268.90
17200	2007.08.28 14:18	buy	5734	0.10	115.210	0.000	0.000
17201	2007.08.28 14:19	modify	5734	0.10	115.210	114.110	115.910
17202	2007.08.28 14:38	close	5734	0.10	115.340	114.110	115.910	11.27	20280.17
17203	2007.08.28 23:01	buy	5735	0.10	114.240	0.000	0.000
17204	2007.08.28 23:02	modify	5735	0.10	114.240	113.140	114.940
17205	2007.08.29 00:01	buy	5736	0.10	114.120	0.000	0.000
17206	2007.08.29 00:02	modify	5736	0.10	114.120	113.020	114.820
17207	2007.08.29 00:16	close	5736	0.10	114.240	113.020	114.820	10.50	20290.67
17208	2007.08.29 01:00	close	5735	0.10	114.330	113.140	114.940	8.22	20298.89
17209	2007.08.29 17:36	sell	5737	0.10	115.260	0.000	0.000
17210	2007.08.29 17:37	modify	5737	0.10	115.260	116.360	114.560
17211	2007.08.29 19:30	close	5737	0.10	115.250	116.360	114.560	0.87	20299.76
17212	2007.08.29 19:48	buy	5738	0.10	115.150	0.000	0.000
17213	2007.08.29 19:49	modify	5738	0.10	115.150	114.050	115.850
17214	2007.08.29 19:49	buy	5739	0.10	115.130	0.000	0.000
17215	2007.08.29 19:50	modify	5739	0.10	115.130	114.030	115.830
17216	2007.08.29 20:00	close	5739	0.10	115.250	114.030	115.830	10.41	20310.17
17217	2007.08.29 20:06	close	5738	0.10	115.490	114.050	115.850	29.44	20339.61
17218	2007.08.29 23:01	sell	5740	0.10	116.150	0.000	0.000
17219	2007.08.29 23:02	modify	5740	0.10	116.150	117.250	115.450
17220	2007.08.29 23:47	sell	5741	0.10	116.180	0.000	0.000
17221	2007.08.29 23:48	modify	5741	0.10	116.180	117.280	115.480
17222	2007.08.30 00:06	close	5741	0.10	115.980	117.280	115.480	15.53	20355.13
17223	2007.08.30 00:06	close	5740	0.10	115.980	117.250	115.450	12.95	20368.08
17224	2007.08.30 00:31	buy	5742	0.10	115.870	0.000	0.000
17225	2007.08.30 00:32	modify	5742	0.10	115.870	114.770	116.570
17226	2007.08.30 00:32	buy	5743	0.10	115.860	0.000	0.000
17227	2007.08.30 00:33	modify	5743	0.10	115.860	114.760	116.560
17228	2007.08.30 01:50	buy	5744	0.10	115.720	0.000	0.000
17229	2007.08.30 01:51	modify	5744	0.10	115.720	114.620	116.420
17230	2007.08.30 04:15	close	5744	0.10	115.870	114.620	116.420	12.95	20381.03
17231	2007.08.30 04:15	close	5743	0.10	115.870	114.760	116.560	0.86	20381.89
17232	2007.08.30 04:15	close	5742	0.10	115.870	114.770	116.570	0.00	20381.89
17233	2007.08.30 06:32	buy	5745	0.10	115.610	0.000	0.000
17234	2007.08.30 06:33	modify	5745	0.10	115.610	114.510	116.310
17235	2007.08.30 06:53	buy	5746	0.10	115.540	0.000	0.000
17236	2007.08.30 06:54	modify	5746	0.10	115.540	114.440	116.240
17237	2007.08.30 08:45	close	5746	0.10	115.690	114.440	116.240	12.97	20394.86
17238	2007.08.30 08:45	close	5745	0.10	115.690	114.510	116.310	6.92	20401.78
17239	2007.08.30 20:48	buy	5747	0.10	115.610	0.000	0.000
17240	2007.08.30 20:49	modify	5747	0.10	115.610	114.510	116.310
17241	2007.08.30 21:07	close	5747	0.10	115.770	114.510	116.310	13.82	20415.60
17242	2007.09.03 23:03	sell	5748	0.10	115.950	0.000	0.000
17243	2007.09.03 23:05	modify	5748	0.10	115.950	117.050	115.250
17244	2007.09.04 00:16	sell	5749	0.10	115.950	0.000	0.000
17245	2007.09.04 00:17	modify	5749	0.10	115.950	117.050	115.250
17246	2007.09.04 00:42	close	5749	0.10	115.830	117.050	115.250	10.36	20425.96
17247	2007.09.04 00:42	close	5748	0.10	115.830	117.050	115.250	9.79	20435.75
17248	2007.09.04 00:46	buy	5750	0.10	115.810	0.000	0.000
17249	2007.09.04 00:47	modify	5750	0.10	115.810	114.710	116.510
17250	2007.09.04 02:55	close	5750	0.10	115.940	114.710	116.510	11.21	20446.96
17251	2007.09.04 15:11	sell	5751	0.10	115.650	0.000	0.000
17252	2007.09.04 15:12	modify	5751	0.10	115.650	116.750	114.950
17253	2007.09.04 19:01	close	5751	0.10	116.110	116.750	114.950	-39.62	20407.34
17254	2007.09.05 05:02	buy	5752	0.10	116.000	0.000	0.000
17255	2007.09.05 05:03	modify	5752	0.10	116.000	114.900	116.700
17256	2007.09.05 21:45	close	5752	0.10	115.220	114.900	116.700	-67.70	20339.64
17257	2007.09.05 21:46	sell	5753	0.10	115.270	0.000	0.000
17258	2007.09.05 21:47	modify	5753	0.10	115.270	116.370	114.570
17259	2007.09.05 23:38	close	5753	0.10	115.130	116.370	114.570	12.16	20351.80
17260	2007.09.05 23:46	buy	5754	0.10	115.080	0.000	0.000
17261	2007.09.05 23:47	modify	5754	0.10	115.080	113.980	115.780
17262	2007.09.06 00:32	buy	5755	0.10	115.070	0.000	0.000
17263	2007.09.06 00:33	modify	5755	0.10	115.070	113.970	115.770
17264	2007.09.06 01:56	buy	5756	0.10	114.830	0.000	0.000
17265	2007.09.06 01:57	modify	5756	0.10	114.830	113.730	115.530
17266	2007.09.06 02:08	close	5756	0.10	114.970	113.730	115.530	12.18	20363.98
17267	2007.09.06 03:33	close	5755	0.10	115.190	113.970	115.770	10.42	20374.40
17268	2007.09.06 03:36	close	5754	0.10	115.230	113.980	115.780	14.07	20388.47
17269	2007.09.06 04:03	sell	5757	0.10	115.320	0.000	0.000
17270	2007.09.06 04:04	modify	5757	0.10	115.320	116.420	114.620
17271	2007.09.06 05:19	sell	5758	0.10	115.500	0.000	0.000
17272	2007.09.06 05:20	modify	5758	0.10	115.500	116.600	114.800
17273	2007.09.06 05:41	close	5758	0.10	115.380	116.600	114.800	10.40	20398.87
17274	2007.09.06 07:35	close	5757	0.10	115.240	116.420	114.620	6.94	20405.81
17275	2007.09.06 23:46	sell	5759	0.10	115.400	0.000	0.000
17276	2007.09.06 23:47	modify	5759	0.10	115.400	116.500	114.700
17277	2007.09.07 02:15	close	5759	0.10	115.310	116.500	114.700	7.24	20413.05
17278	2007.09.07 22:36	sell	5760	0.10	113.540	0.000	0.000
17279	2007.09.07 22:37	modify	5760	0.10	113.540	114.640	112.840
17280	2007.09.10 00:01	t/p	5760	0.10	112.840	114.640	112.840	61.46	20474.51
17281	2007.09.10 00:16	buy	5761	0.10	112.720	0.000	0.000
17282	2007.09.10 00:17	modify	5761	0.10	112.720	111.620	113.420
17283	2007.09.10 00:18	buy	5762	0.10	112.650	0.000	0.000
17284	2007.09.10 00:20	modify	5762	0.10	112.650	111.550	113.350
17285	2007.09.10 01:06	close	5762	0.10	112.780	111.550	113.350	11.53	20486.04
17286	2007.09.10 01:09	close	5761	0.10	112.840	111.620	113.420	10.63	20496.67
17287	2007.09.10 06:32	sell	5763	0.10	113.270	0.000	0.000
17288	2007.09.10 06:33	modify	5763	0.10	113.270	114.370	112.570
17289	2007.09.10 06:34	sell	5764	0.10	113.290	0.000	0.000
17290	2007.09.10 06:35	modify	5764	0.10	113.290	114.390	112.590
17291	2007.09.10 07:11	close	5764	0.10	113.140	114.390	112.590	13.26	20509.93
17292	2007.09.10 07:11	close	5763	0.10	113.140	114.370	112.570	11.49	20521.42
17293	2007.09.10 10:06	sell	5765	0.10	113.390	0.000	0.000
17294	2007.09.10 10:07	modify	5765	0.10	113.390	114.490	112.690
17295	2007.09.10 13:15	close	5765	0.10	113.560	114.490	112.690	-14.97	20506.45
17296	2007.09.10 21:17	sell	5766	0.10	113.770	0.000	0.000
17297	2007.09.10 21:18	modify	5766	0.10	113.770	114.870	113.070
17298	2007.09.10 21:59	close	5766	0.10	113.650	114.870	113.070	10.56	20517.01
17299	2007.09.10 23:46	buy	5767	0.10	113.610	0.000	0.000
17300	2007.09.10 23:48	modify	5767	0.10	113.610	112.510	114.310
17301	2007.09.11 06:23	close	5767	0.10	113.750	112.510	114.310	12.66	20529.66
17302	2007.09.11 14:01	sell	5768	0.10	113.930	0.000	0.000
17303	2007.09.11 14:02	modify	5768	0.10	113.930	115.030	113.230
17304	2007.09.11 14:24	close	5768	0.10	113.810	115.030	113.230	10.54	20540.20
17305	2007.09.11 16:44	sell	5769	0.10	114.130	0.000	0.000
17306	2007.09.11 16:45	modify	5769	0.10	114.130	115.230	113.430
17307	2007.09.11 17:04	close	5769	0.10	113.870	115.230	113.430	22.83	20563.03
17308	2007.09.11 23:16	sell	5770	0.10	114.330	0.000	0.000
17309	2007.09.11 23:17	modify	5770	0.10	114.330	115.430	113.630
17310	2007.09.12 01:07	close	5770	0.10	114.200	115.430	113.630	10.81	20573.84
17311	2007.09.13 00:46	buy	5771	0.10	114.110	0.000	0.000
17312	2007.09.13 00:47	modify	5771	0.10	114.110	113.010	114.810
17313	2007.09.13 02:01	close	5771	0.10	114.240	113.010	114.810	11.38	20585.22
17314	2007.09.13 22:23	buy	5772	0.10	115.130	0.000	0.000
17315	2007.09.13 22:24	modify	5772	0.10	115.130	114.030	115.830
17316	2007.09.13 22:35	buy	5773	0.10	115.080	0.000	0.000
17317	2007.09.13 22:36	modify	5773	0.10	115.080	113.980	115.780
17318	2007.09.13 23:28	buy	5774	0.10	114.920	0.000	0.000
17319	2007.09.13 23:29	modify	5774	0.10	114.920	113.820	115.620
17320	2007.09.14 00:46	buy	5775	0.10	114.700	0.000	0.000
17321	2007.09.14 00:47	modify	5775	0.10	114.700	113.600	115.400
17322	2007.09.14 02:02	close	5775	0.10	114.820	113.600	115.400	10.45	20595.67
17323	2007.09.14 02:45	close	5774	0.10	114.930	113.820	115.620	1.22	20596.89
17324	2007.09.14 02:45	close	5773	0.10	114.930	113.980	115.780	-12.70	20584.19
17325	2007.09.14 02:45	close	5772	0.10	114.930	114.030	115.830	-17.05	20567.14
17326	2007.09.17 00:16	buy	5776	0.10	115.130	0.000	0.000
17327	2007.09.17 00:17	modify	5776	0.10	115.130	114.030	115.830
17328	2007.09.17 01:11	close	5776	0.10	115.250	114.030	115.830	10.41	20577.55
17329	2007.09.17 06:01	buy	5777	0.10	115.210	0.000	0.000
17330	2007.09.17 06:02	modify	5777	0.10	115.210	114.110	115.910
17331	2007.09.17 08:00	close	5777	0.10	115.270	114.110	115.910	5.21	20582.76
17332	2007.09.17 23:05	buy	5778	0.10	115.110	0.000	0.000
17333	2007.09.17 23:06	modify	5778	0.10	115.110	114.010	115.810
17334	2007.09.18 10:16	close	5778	0.10	114.950	114.010	115.810	-13.57	20569.19
17335	2007.09.18 14:16	sell	5779	0.10	115.560	0.000	0.000
17336	2007.09.18 14:17	modify	5779	0.10	115.560	116.660	114.860
17337	2007.09.18 14:32	close	5779	0.10	115.440	116.660	114.860	10.40	20579.59
17338	2007.09.18 14:33	sell	5780	0.10	115.480	0.000	0.000
17339	2007.09.18 14:34	modify	5780	0.10	115.480	116.580	114.780
17340	2007.09.18 18:17	close	5780	0.10	115.710	116.580	114.780	-19.88	20559.71
17341	2007.09.18 20:16	sell	5781	0.10	115.910	0.000	0.000
17342	2007.09.18 20:17	modify	5781	0.10	115.910	117.010	115.210
17343	2007.09.18 20:22	close	5781	0.10	115.660	117.010	115.210	21.62	20581.33
17344	2007.09.18 20:32	buy	5782	0.10	115.480	0.000	0.000
17345	2007.09.18 20:33	modify	5782	0.10	115.480	114.380	116.180
17346	2007.09.18 20:34	buy	5783	0.10	115.500	0.000	0.000
17347	2007.09.18 20:35	modify	5783	0.10	115.500	114.400	116.200
17348	2007.09.18 20:37	close	5782	0.10	115.640	114.380	116.180	13.84	20595.17
17349	2007.09.18 20:40	close	5783	0.10	115.640	114.400	116.200	12.11	20607.28
17350	2007.09.18 23:46	buy	5784	0.10	116.000	0.000	0.000
17351	2007.09.18 23:47	modify	5784	0.10	116.000	114.900	116.700
17352	2007.09.18 23:49	buy	5785	0.10	115.920	0.000	0.000
17353	2007.09.18 23:50	modify	5785	0.10	115.920	114.820	116.620
17354	2007.09.19 01:31	buy	5786	0.10	115.760	0.000	0.000
17355	2007.09.19 01:32	modify	5786	0.10	115.760	114.660	116.460
17356	2007.09.19 03:01	close	5786	0.10	115.890	114.660	116.460	11.22	20618.50
17357	2007.09.19 03:15	close	5785	0.10	116.020	114.820	116.620	8.97	20627.47
17358	2007.09.19 03:15	close	5784	0.10	116.020	114.900	116.700	2.07	20629.54
17359	2007.09.19 19:32	buy	5787	0.10	115.900	0.000	0.000
17360	2007.09.19 19:33	modify	5787	0.10	115.900	114.800	116.600
17361	2007.09.19 19:54	close	5787	0.10	116.030	114.800	116.600	11.20	20640.74
17362	2007.09.19 23:50	buy	5788	0.10	115.880	0.000	0.000
17363	2007.09.19 23:52	modify	5788	0.10	115.880	114.780	116.580
17364	2007.09.20 00:49	close	5788	0.10	116.000	114.780	116.580	11.39	20652.13
17365	2007.09.20 22:56	sell	5789	0.10	114.660	0.000	0.000
17366	2007.09.20 22:57	modify	5789	0.10	114.660	115.760	113.960
17367	2007.09.20 23:01	sell	5790	0.10	114.740	0.000	0.000
17368	2007.09.20 23:02	modify	5790	0.10	114.740	115.840	114.040
17369	2007.09.20 23:53	close	5790	0.10	114.580	115.840	114.040	13.96	20666.09
17370	2007.09.21 01:44	sell	5791	0.10	114.890	0.000	0.000
17371	2007.09.21 01:45	modify	5791	0.10	114.890	115.990	114.190
17372	2007.09.21 01:55	sell	5792	0.10	114.980	0.000	0.000
17373	2007.09.21 01:56	modify	5792	0.10	114.980	116.080	114.280
17374	2007.09.21 02:08	close	5792	0.10	114.840	116.080	114.280	12.19	20678.28
17375	2007.09.21 07:03	buy	5793	0.10	114.750	0.000	0.000
17376	2007.09.21 07:04	modify	5793	0.10	114.750	113.650	115.450
17377	2007.09.21 07:06	close	5791	0.10	114.770	115.990	114.190	10.46	20688.74
17378	2007.09.21 07:45	close	5789	0.10	114.700	115.760	113.960	-4.06	20684.68
17379	2007.09.21 08:04	close	5793	0.10	114.870	113.650	115.450	10.45	20695.13
17380	2007.09.24 00:46	buy	5794	0.10	115.330	0.000	0.000
17381	2007.09.24 00:47	modify	5794	0.10	115.330	114.230	116.030
17382	2007.09.24 13:30	close	5794	0.10	115.070	114.230	116.030	-22.59	20672.54
17383	2007.09.24 19:57	buy	5795	0.10	114.780	0.000	0.000
17384	2007.09.24 19:58	modify	5795	0.10	114.780	113.680	115.480
17385	2007.09.24 21:27	close	5795	0.10	114.910	113.680	115.480	11.31	20683.85
17386	2007.09.25 00:04	sell	5796	0.10	114.930	0.000	0.000
17387	2007.09.25 00:05	modify	5796	0.10	114.930	116.030	114.230
17388	2007.09.25 01:58	close	5796	0.10	114.810	116.030	114.230	10.45	20694.30
17389	2007.09.25 22:11	sell	5797	0.10	114.800	0.000	0.000
17390	2007.09.25 22:12	modify	5797	0.10	114.800	115.900	114.100
17391	2007.09.25 23:45	close	5797	0.10	114.670	115.900	114.100	11.34	20705.64
17392	2007.09.26 03:49	sell	5798	0.10	114.890	0.000	0.000
17393	2007.09.26 03:50	modify	5798	0.10	114.890	115.990	114.190
17394	2007.09.26 07:57	close	5798	0.10	114.750	115.990	114.190	12.20	20717.84
17395	2007.09.26 16:02	sell	5799	0.10	115.580	0.000	0.000
17396	2007.09.26 16:03	modify	5799	0.10	115.580	116.680	114.880
17397	2007.09.26 19:00	close	5799	0.10	115.640	116.680	114.880	-5.19	20712.65
17398	2007.09.26 19:18	buy	5800	0.10	115.570	0.000	0.000
17399	2007.09.26 19:19	modify	5800	0.10	115.570	114.470	116.270
17400	2007.09.26 19:24	buy	5801	0.10	115.550	0.000	0.000
17401	2007.09.26 19:25	modify	5801	0.10	115.550	114.450	116.250
17402	2007.09.26 21:30	close	5801	0.10	115.620	114.450	116.250	6.05	20718.70
17403	2007.09.26 21:30	close	5800	0.10	115.620	114.470	116.270	4.32	20723.02
17404	2007.09.27 19:51	buy	5802	0.10	115.570	0.000	0.000
17405	2007.09.27 19:52	modify	5802	0.10	115.570	114.470	116.270
17406	2007.09.27 21:49	close	5802	0.10	115.690	114.470	116.270	10.37	20733.39
17407	2007.09.27 23:32	buy	5803	0.10	115.540	0.000	0.000
17408	2007.09.27 23:33	modify	5803	0.10	115.540	114.440	116.240
17409	2007.09.28 05:47	close	5803	0.10	115.260	114.440	116.240	-23.94	20709.45
17410	2007.10.01 01:40	sell	5804	0.10	114.910	0.000	0.000
17411	2007.10.01 01:41	modify	5804	0.10	114.910	116.010	114.210
17412	2007.10.01 03:35	close	5804	0.10	114.790	116.010	114.210	10.45	20719.90
17413	2007.10.01 23:46	sell	5805	0.10	115.750	0.000	0.000
17414	2007.10.01 23:49	modify	5805	0.10	115.750	116.850	115.050
17415	2007.10.02 03:15	close	5805	0.10	115.610	116.850	115.050	11.54	20731.44
17416	2007.10.02 23:02	buy	5806	0.10	115.730	0.000	0.000
17417	2007.10.02 23:03	modify	5806	0.10	115.730	114.630	116.430
17418	2007.10.02 23:48	buy	5807	0.10	115.690	0.000	0.000
17419	2007.10.02 23:49	modify	5807	0.10	115.690	114.590	116.390
17420	2007.10.03 04:46	close	5807	0.10	115.760	114.590	116.390	6.40	20737.83
17421	2007.10.03 04:46	close	5806	0.10	115.760	114.630	116.430	2.94	20740.77
17422	2007.10.04 00:16	buy	5808	0.10	116.580	0.000	0.000
17423	2007.10.04 00:17	modify	5808	0.10	116.580	115.480	117.280
17424	2007.10.04 01:53	close	5808	0.10	116.700	115.480	117.280	10.28	20751.05
17425	2007.10.05 00:19	buy	5809	0.10	116.450	0.000	0.000
17426	2007.10.05 00:20	modify	5809	0.10	116.450	115.350	117.150
17427	2007.10.05 04:00	close	5809	0.10	116.450	115.350	117.150	0.00	20751.05
17428	2007.10.08 00:02	sell	5810	0.10	117.140	0.000	0.000
17429	2007.10.08 00:03	modify	5810	0.10	117.140	118.240	116.440
17430	2007.10.08 00:44	close	5810	0.10	117.010	118.240	116.440	11.11	20762.16
17431	2007.10.08 18:31	buy	5811	0.10	117.320	0.000	0.000
17432	2007.10.08 18:32	modify	5811	0.10	117.320	116.220	118.020
17433	2007.10.08 22:00	close	5811	0.10	117.410	116.220	118.020	7.67	20769.83
17434	2007.10.09 00:31	buy	5812	0.10	117.310	0.000	0.000
17435	2007.10.09 00:32	modify	5812	0.10	117.310	116.210	118.010
17436	2007.10.09 01:36	close	5812	0.10	117.430	116.210	118.010	10.22	20780.05
17437	2007.10.09 23:01	buy	5813	0.10	117.110	0.000	0.000
17438	2007.10.09 23:02	modify	5813	0.10	117.110	116.010	117.810
17439	2007.10.10 02:09	close	5813	0.10	117.230	116.010	117.810	10.59	20790.64
17440	2007.10.10 23:16	buy	5814	0.10	117.110	0.000	0.000
17441	2007.10.10 23:17	modify	5814	0.10	117.110	116.010	117.810
17442	2007.10.11 04:18	close	5814	0.10	117.180	116.010	117.810	7.02	20797.66
17443	2007.10.11 20:14	buy	5815	0.10	117.500	0.000	0.000
17444	2007.10.11 20:15	modify	5815	0.10	117.500	116.400	118.200
17445	2007.10.11 23:15	close	5815	0.10	117.300	116.400	118.200	-17.05	20780.61
17446	2007.10.11 23:26	sell	5816	0.10	117.290	0.000	0.000
17447	2007.10.11 23:27	modify	5816	0.10	117.290	118.390	116.590
17448	2007.10.12 04:00	close	5816	0.10	117.310	118.390	116.590	-2.27	20778.34
17449	2007.10.12 14:47	sell	5817	0.10	117.630	0.000	0.000
17450	2007.10.12 14:48	modify	5817	0.10	117.630	118.730	116.930
17451	2007.10.12 15:03	close	5817	0.10	117.490	118.730	116.930	11.92	20790.26
17452	2007.10.16 20:18	sell	5818	0.10	116.790	0.000	0.000
17453	2007.10.16 20:19	modify	5818	0.10	116.790	117.890	116.090
17454	2007.10.16 20:19	sell	5819	0.10	116.830	0.000	0.000
17455	2007.10.16 20:20	modify	5819	0.10	116.830	117.930	116.130
17456	2007.10.16 20:37	close	5819	0.10	116.690	117.930	116.130	12.00	20802.26
17457	2007.10.16 21:14	close	5818	0.10	116.660	117.890	116.090	11.14	20813.40
17458	2007.10.16 23:02	sell	5820	0.10	116.900	0.000	0.000
17459	2007.10.16 23:04	modify	5820	0.10	116.900	118.000	116.200
17460	2007.10.17 00:16	sell	5821	0.10	116.920	0.000	0.000
17461	2007.10.17 00:18	modify	5821	0.10	116.920	118.020	116.220
17462	2007.10.17 02:15	close	5821	0.10	116.850	118.020	116.220	5.99	20819.39
17463	2007.10.17 02:15	close	5820	0.10	116.850	118.000	116.200	3.71	20823.10
17464	2007.10.17 05:48	sell	5822	0.10	116.680	0.000	0.000
17465	2007.10.17 05:49	modify	5822	0.10	116.680	117.780	115.980
17466	2007.10.17 06:10	close	5822	0.10	116.560	117.780	115.980	10.30	20833.40
17467	2007.10.17 23:16	buy	5823	0.10	116.550	0.000	0.000
17468	2007.10.17 23:17	modify	5823	0.10	116.550	115.450	117.250
17469	2007.10.17 23:26	close	5823	0.10	116.670	115.450	117.250	10.29	20843.69
17470	2007.10.18 00:16	buy	5824	0.10	116.490	0.000	0.000
17471	2007.10.18 00:17	modify	5824	0.10	116.490	115.390	117.190
17472	2007.10.18 04:00	close	5824	0.10	116.560	115.390	117.190	6.01	20849.70
17473	2007.10.18 20:04	sell	5825	0.10	115.800	0.000	0.000
17474	2007.10.18 20:05	modify	5825	0.10	115.800	116.900	115.100
17475	2007.10.18 20:49	close	5825	0.10	115.660	116.900	115.100	12.10	20861.80
17476	2007.10.18 22:10	buy	5826	0.10	115.560	0.000	0.000
17477	2007.10.18 22:13	modify	5826	0.10	115.560	114.460	116.260
17478	2007.10.18 23:19	buy	5827	0.10	115.500	0.000	0.000
17479	2007.10.18 23:20	modify	5827	0.10	115.500	114.400	116.200
17480	2007.10.19 02:47	buy	5828	0.10	115.250	0.000	0.000
17481	2007.10.19 02:48	modify	5828	0.10	115.250	114.150	115.950
17482	2007.10.19 09:46	close	5828	0.10	115.210	114.150	115.950	-3.47	20858.33
17483	2007.10.19 09:46	close	5827	0.10	115.210	114.400	116.200	-24.82	20833.51
17484	2007.10.19 09:46	close	5826	0.10	115.210	114.460	116.260	-30.03	20803.48
17485	2007.10.19 09:48	sell	5829	0.10	115.230	0.000	0.000
17486	2007.10.19 09:49	modify	5829	0.10	115.230	116.330	114.530
17487	2007.10.19 12:18	sell	5830	0.10	115.530	0.000	0.000
17488	2007.10.19 12:19	modify	5830	0.10	115.530	116.630	114.830
17489	2007.10.19 14:04	close	5830	0.10	115.390	116.630	114.830	12.13	20815.61
17490	2007.10.19 14:45	close	5829	0.10	115.360	116.330	114.530	-11.27	20804.34
17491	2007.10.19 21:21	buy	5831	0.10	114.720	0.000	0.000
17492	2007.10.19 21:22	modify	5831	0.10	114.720	113.620	115.420
17493	2007.10.22 00:01	buy	5832	0.10	113.880	0.000	0.000
17494	2007.10.22 00:02	s/l	5831	0.10	113.620	113.620	115.420	-96.50	20707.84
17495	2007.10.22 00:02	modify	5832	0.10	113.880	112.780	114.580
17496	2007.10.22 00:02	buy	5833	0.10	113.590	0.000	0.000
17497	2007.10.22 00:03	modify	5833	0.10	113.590	112.490	114.290
17498	2007.10.22 00:21	close	5833	0.10	113.720	112.490	114.290	11.43	20719.27
17499	2007.10.22 00:40	buy	5834	0.10	113.780	0.000	0.000
17500	2007.10.22 00:41	modify	5834	0.10	113.780	112.680	114.480
17501	2007.10.22 04:49	close	5834	0.10	113.910	112.680	114.480	11.41	20730.68
17502	2007.10.22 05:43	close	5832	0.10	114.050	112.780	114.580	14.91	20745.59
17503	2007.10.22 14:18	sell	5835	0.10	114.010	0.000	0.000
17504	2007.10.22 14:19	modify	5835	0.10	114.010	115.110	113.310
17505	2007.10.22 14:46	sell	5836	0.10	114.170	0.000	0.000
17506	2007.10.22 14:47	modify	5836	0.10	114.170	115.270	113.470
17507	2007.10.22 15:05	close	5836	0.10	114.000	115.270	113.470	14.91	20760.50
17508	2007.10.22 21:00	close	5835	0.10	114.090	115.110	113.310	-7.01	20753.49
17509	2007.10.22 23:01	sell	5837	0.10	114.560	0.000	0.000
17510	2007.10.22 23:02	modify	5837	0.10	114.560	115.660	113.860
17511	2007.10.22 23:13	close	5837	0.10	114.370	115.660	113.860	16.61	20770.10
17512	2007.10.23 00:31	sell	5838	0.10	114.620	0.000	0.000
17513	2007.10.23 00:32	modify	5838	0.10	114.620	115.720	113.920
17514	2007.10.23 00:53	close	5838	0.10	114.460	115.720	113.920	13.98	20784.08
17515	2007.10.23 08:17	sell	5839	0.10	114.760	0.000	0.000
17516	2007.10.23 08:18	modify	5839	0.10	114.760	115.860	114.060
17517	2007.10.23 08:42	close	5839	0.10	114.590	115.860	114.060	14.84	20798.92
17518	2007.10.23 21:32	sell	5840	0.10	114.900	0.000	0.000
17519	2007.10.23 21:33	modify	5840	0.10	114.900	116.000	114.200
17520	2007.10.23 22:50	close	5840	0.10	114.770	116.000	114.200	11.33	20810.25
17521	2007.10.24 00:01	buy	5841	0.10	114.680	0.000	0.000
17522	2007.10.24 00:02	modify	5841	0.10	114.680	113.580	115.380
17523	2007.10.24 00:35	close	5841	0.10	114.820	113.580	115.380	12.19	20822.44
17524	2007.10.24 06:48	buy	5842	0.10	114.430	0.000	0.000
17525	2007.10.24 06:49	modify	5842	0.10	114.430	113.330	115.130
17526	2007.10.24 21:03	close	5842	0.10	114.160	113.330	115.130	-23.65	20798.79
17527	2007.10.24 21:03	sell	5843	0.10	114.160	0.000	0.000
17528	2007.10.24 21:04	modify	5843	0.10	114.160	115.260	113.460
17529	2007.10.24 23:17	sell	5844	0.10	114.260	0.000	0.000
17530	2007.10.24 23:18	modify	5844	0.10	114.260	115.360	113.560
17531	2007.10.24 23:28	close	5844	0.10	114.130	115.360	113.560	11.39	20810.18
17532	2007.10.25 00:47	buy	5845	0.10	114.050	0.000	0.000
17533	2007.10.25 00:48	modify	5845	0.10	114.050	112.950	114.750
17534	2007.10.25 01:00	close	5845	0.10	114.170	112.950	114.750	10.51	20820.69
17535	2007.10.25 01:15	close	5843	0.10	114.020	115.260	113.460	10.57	20831.25
17536	2007.10.25 22:25	sell	5846	0.10	114.140	0.000	0.000
17537	2007.10.25 22:26	modify	5846	0.10	114.140	115.240	113.440
17538	2007.10.25 23:01	sell	5847	0.10	114.170	0.000	0.000
17539	2007.10.25 23:02	modify	5847	0.10	114.170	115.270	113.470
17540	2007.10.26 00:59	close	5847	0.10	114.040	115.270	113.470	10.83	20842.08
17541	2007.10.26 01:00	close	5846	0.10	113.990	115.240	113.440	12.59	20854.67
17542	2007.10.30 15:06	buy	5848	0.10	114.700	0.000	0.000
17543	2007.10.30 15:07	modify	5848	0.10	114.700	113.600	115.400
17544	2007.10.30 18:00	close	5848	0.10	114.810	113.600	115.400	9.58	20864.25
17545	2007.10.30 18:03	sell	5849	0.10	114.870	0.000	0.000
17546	2007.10.30 18:04	modify	5849	0.10	114.870	115.970	114.170
17547	2007.10.30 20:00	close	5849	0.10	114.790	115.970	114.170	6.97	20871.22
17548	2007.10.30 20:04	buy	5850	0.10	114.760	0.000	0.000
17549	2007.10.30 20:05	modify	5850	0.10	114.760	113.660	115.460
17550	2007.10.30 23:01	buy	5851	0.10	114.620	0.000	0.000
17551	2007.10.30 23:02	modify	5851	0.10	114.620	113.520	115.320
17552	2007.10.31 00:24	close	5851	0.10	114.740	113.520	115.320	10.81	20882.03
17553	2007.10.31 00:30	close	5850	0.10	114.730	113.660	115.460	-2.26	20879.77
17554	2007.10.31 00:32	sell	5852	0.10	114.730	0.000	0.000
17555	2007.10.31 00:35	modify	5852	0.10	114.730	115.830	114.030
17556	2007.10.31 06:02	close	5852	0.10	114.720	115.830	114.030	0.87	20880.64
17557	2007.10.31 13:37	sell	5853	0.10	115.360	0.000	0.000
17558	2007.10.31 13:38	modify	5853	0.10	115.360	116.460	114.660
17559	2007.10.31 14:10	close	5853	0.10	115.230	116.460	114.660	11.28	20891.92
17560	2007.10.31 17:07	buy	5854	0.10	115.230	0.000	0.000
17561	2007.10.31 17:08	modify	5854	0.10	115.230	114.130	115.930
17562	2007.10.31 20:28	close	5854	0.10	115.350	114.130	115.930	10.40	20902.32
17563	2007.10.31 22:56	buy	5855	0.10	115.240	0.000	0.000
17564	2007.10.31 22:57	modify	5855	0.10	115.240	114.140	115.940
17565	2007.10.31 22:57	buy	5856	0.10	115.240	0.000	0.000
17566	2007.10.31 22:58	modify	5856	0.10	115.240	114.140	115.940
17567	2007.10.31 23:19	buy	5857	0.10	115.250	0.000	0.000
17568	2007.10.31 23:20	modify	5857	0.10	115.250	114.150	115.950
17569	2007.11.01 00:12	close	5856	0.10	115.360	114.140	115.940	11.45	20913.77
17570	2007.11.01 00:12	close	5855	0.10	115.360	114.140	115.940	11.45	20925.22
17571	2007.11.01 00:15	close	5857	0.10	115.350	114.150	115.950	9.72	20934.93
17572	2007.11.01 00:16	sell	5858	0.10	115.340	0.000	0.000
17573	2007.11.01 00:17	modify	5858	0.10	115.340	116.440	114.640
17574	2007.11.01 05:23	close	5858	0.10	115.260	116.440	114.640	6.94	20941.87
17575	2007.11.01 13:38	buy	5859	0.10	115.520	0.000	0.000
17576	2007.11.01 13:39	modify	5859	0.10	115.520	114.420	116.220
17577	2007.11.02 00:01	buy	5860	0.10	114.510	0.000	0.000
17578	2007.11.02 00:02	modify	5860	0.10	114.510	113.410	115.210
17579	2007.11.02 00:13	s/l	5859	0.10	114.420	114.420	116.220	-95.77	20846.10
17580	2007.11.02 00:47	buy	5861	0.10	114.420	0.000	0.000
17581	2007.11.02 00:48	modify	5861	0.10	114.420	113.320	115.120
17582	2007.11.02 01:10	close	5861	0.10	114.540	113.320	115.120	10.48	20856.58
17583	2007.11.02 01:18	close	5860	0.10	114.630	113.410	115.210	10.47	20867.05
17584	2007.11.02 02:46	sell	5862	0.10	114.710	0.000	0.000
17585	2007.11.02 02:47	modify	5862	0.10	114.710	115.810	114.010
17586	2007.11.02 05:30	close	5862	0.10	114.770	115.810	114.010	-5.23	20861.82
17587	2007.11.05 00:16	buy	5863	0.10	114.600	0.000	0.000
17588	2007.11.05 00:18	modify	5863	0.10	114.600	113.500	115.300
17589	2007.11.05 00:21	buy	5864	0.10	114.540	0.000	0.000
17590	2007.11.05 00:22	modify	5864	0.10	114.540	113.440	115.240
17591	2007.11.05 02:14	close	5864	0.10	114.680	113.440	115.240	12.21	20874.03
17592	2007.11.05 06:46	close	5863	0.10	114.650	113.500	115.300	4.36	20878.39
17593	2007.11.05 16:24	sell	5865	0.10	114.420	0.000	0.000
17594	2007.11.05 16:25	modify	5865	0.10	114.420	115.520	113.720
17595	2007.11.05 16:25	sell	5866	0.10	114.440	0.000	0.000
17596	2007.11.05 16:26	modify	5866	0.10	114.440	115.540	113.740
17597	2007.11.05 19:45	close	5866	0.10	114.300	115.540	113.740	12.25	20890.64
17598	2007.11.05 19:45	close	5865	0.10	114.300	115.520	113.720	10.50	20901.14
17599	2007.11.05 19:49	buy	5867	0.10	114.260	0.000	0.000
17600	2007.11.05 19:50	modify	5867	0.10	114.260	113.160	114.960
17601	2007.11.05 21:13	close	5867	0.10	114.380	113.160	114.960	10.49	20911.63
17602	2007.11.05 23:31	buy	5868	0.10	114.450	0.000	0.000
17603	2007.11.05 23:34	modify	5868	0.10	114.450	113.350	115.150
17604	2007.11.06 02:45	close	5868	0.10	114.510	113.350	115.150	5.59	20917.22
17605	2007.11.06 21:19	sell	5869	0.10	114.670	0.000	0.000
17606	2007.11.06 21:20	modify	5869	0.10	114.670	115.770	113.970
17607	2007.11.06 23:01	sell	5870	0.10	114.700	0.000	0.000
17608	2007.11.06 23:02	modify	5870	0.10	114.700	115.800	114.000
17609	2007.11.07 00:32	sell	5871	0.10	114.740	0.000	0.000
17610	2007.11.07 00:33	modify	5871	0.10	114.740	115.840	114.040
17611	2007.11.07 02:45	close	5871	0.10	114.650	115.840	114.040	7.85	20925.07
17612	2007.11.07 02:45	close	5870	0.10	114.650	115.800	114.000	3.79	20928.86
17613	2007.11.07 02:45	close	5869	0.10	114.650	115.770	113.970	1.17	20930.03
17614	2007.11.07 10:33	buy	5872	0.10	113.450	0.000	0.000
17615	2007.11.07 10:34	modify	5872	0.10	113.450	112.350	114.150
17616	2007.11.07 10:38	close	5872	0.10	113.580	112.350	114.150	11.45	20941.48
17617	2007.11.07 10:41	buy	5873	0.10	113.480	0.000	0.000
17618	2007.11.07 10:42	modify	5873	0.10	113.480	112.380	114.180
17619	2007.11.07 15:00	close	5873	0.10	113.180	112.380	114.180	-26.51	20914.97
17620	2007.11.07 15:29	sell	5874	0.10	113.280	0.000	0.000
17621	2007.11.07 15:30	modify	5874	0.10	113.280	114.380	112.580
17622	2007.11.07 16:04	close	5874	0.10	113.160	114.380	112.580	10.60	20925.57
17623	2007.11.07 23:01	buy	5875	0.10	112.600	0.000	0.000
17624	2007.11.07 23:02	modify	5875	0.10	112.600	111.500	113.300
17625	2007.11.08 01:01	close	5875	0.10	112.640	111.500	113.300	4.60	20930.17
17626	2007.11.08 01:47	sell	5876	0.10	112.850	0.000	0.000
17627	2007.11.08 01:48	modify	5876	0.10	112.850	113.950	112.150
17628	2007.11.08 02:01	close	5876	0.10	112.720	113.950	112.150	11.53	20941.70
17629	2007.11.08 09:16	sell	5877	0.10	112.840	0.000	0.000
17630	2007.11.08 09:17	modify	5877	0.10	112.840	113.940	112.140
17631	2007.11.08 10:31	sell	5878	0.10	113.050	0.000	0.000
17632	2007.11.08 10:32	modify	5878	0.10	113.050	114.150	112.350
17633	2007.11.08 10:59	close	5878	0.10	112.920	114.150	112.350	11.51	20953.21
17634	2007.11.08 15:15	close	5877	0.10	112.870	113.940	112.140	-2.66	20950.55
17635	2007.11.08 15:18	buy	5879	0.10	112.810	0.000	0.000
17636	2007.11.08 15:19	modify	5879	0.10	112.810	111.710	113.510
17637	2007.11.08 15:38	close	5879	0.10	112.960	111.710	113.510	13.28	20963.83
17638	2007.11.08 15:47	buy	5880	0.10	112.710	0.000	0.000
17639	2007.11.08 15:48	modify	5880	0.10	112.710	111.610	113.410
17640	2007.11.08 18:49	buy	5881	0.10	112.370	0.000	0.000
17641	2007.11.08 18:50	modify	5881	0.10	112.370	111.270	113.070
17642	2007.11.08 21:23	close	5881	0.10	112.540	111.270	113.070	15.11	20978.94
17643	2007.11.08 21:30	close	5880	0.10	112.640	111.610	113.410	-6.21	20972.73
17644	2007.11.08 21:43	sell	5882	0.10	112.670	0.000	0.000
17645	2007.11.08 21:44	modify	5882	0.10	112.670	113.770	111.970
17646	2007.11.08 21:51	sell	5883	0.10	112.770	0.000	0.000
17647	2007.11.08 21:52	modify	5883	0.10	112.770	113.870	112.070
17648	2007.11.08 22:13	close	5883	0.10	112.640	113.870	112.070	11.54	20984.27
17649	2007.11.09 01:25	sell	5884	0.10	112.780	0.000	0.000
17650	2007.11.09 01:26	modify	5884	0.10	112.780	113.880	112.080
17651	2007.11.09 01:27	sell	5885	0.10	112.840	0.000	0.000
17652	2007.11.09 01:28	modify	5885	0.10	112.840	113.940	112.140
17653	2007.11.09 02:19	close	5885	0.10	112.720	113.940	112.140	10.65	20994.92
17654	2007.11.09 02:26	close	5884	0.10	112.570	113.880	112.080	18.66	21013.58
17655	2007.11.09 02:28	close	5882	0.10	112.520	113.770	111.970	12.76	21026.34
17656	2007.11.09 05:44	sell	5886	0.10	112.660	0.000	0.000
17657	2007.11.09 05:45	modify	5886	0.10	112.660	113.760	111.960
17658	2007.11.09 06:57	close	5886	0.10	112.540	113.760	111.960	10.66	21037.00
17659	2007.11.09 16:01	buy	5887	0.10	110.540	0.000	0.000
17660	2007.11.09 16:02	modify	5887	0.10	110.540	109.440	111.240
17661	2007.11.09 16:05	close	5887	0.10	110.670	109.440	111.240	11.75	21048.75
17662	2007.11.12 00:01	buy	5888	0.10	110.430	0.000	0.000
17663	2007.11.12 00:02	modify	5888	0.10	110.430	109.330	111.130
17664	2007.11.12 00:22	buy	5889	0.10	110.450	0.000	0.000
17665	2007.11.12 00:23	modify	5889	0.10	110.450	109.350	111.150
17666	2007.11.12 00:40	close	5889	0.10	110.580	109.350	111.150	11.76	21060.51
17667	2007.11.12 00:40	close	5888	0.10	110.580	109.330	111.130	13.56	21074.07
17668	2007.11.12 03:49	buy	5890	0.10	110.370	0.000	0.000
17669	2007.11.12 03:50	modify	5890	0.10	110.370	109.270	111.070
17670	2007.11.12 04:35	buy	5891	0.10	110.080	0.000	0.000
17671	2007.11.12 04:36	modify	5891	0.10	110.080	108.980	110.780
17672	2007.11.12 06:13	close	5891	0.10	110.250	108.980	110.780	15.42	21089.49
17673	2007.11.12 06:45	close	5890	0.10	110.260	109.270	111.070	-9.98	21079.51
17674	2007.11.12 06:50	sell	5892	0.10	110.310	0.000	0.000
17675	2007.11.12 06:51	modify	5892	0.10	110.310	111.410	109.610
17676	2007.11.12 07:17	close	5892	0.10	110.180	111.410	109.610	11.80	21091.31
17677	2007.11.12 10:18	sell	5893	0.10	110.650	0.000	0.000
17678	2007.11.12 10:19	modify	5893	0.10	110.650	111.750	109.950
17679	2007.11.12 10:31	close	5893	0.10	110.500	111.750	109.950	13.57	21104.88
17680	2007.11.12 18:31	sell	5894	0.10	110.070	0.000	0.000
17681	2007.11.12 18:32	modify	5894	0.10	110.070	111.170	109.370
17682	2007.11.12 18:36	sell	5895	0.10	110.120	0.000	0.000
17683	2007.11.12 18:37	modify	5895	0.10	110.120	111.220	109.420
17684	2007.11.12 18:47	close	5895	0.10	109.900	111.220	109.420	20.02	21124.90
17685	2007.11.12 18:47	close	5894	0.10	109.900	111.170	109.370	15.47	21140.37
17686	2007.11.12 23:01	buy	5896	0.10	109.380	0.000	0.000
17687	2007.11.12 23:02	modify	5896	0.10	109.380	108.280	110.080
17688	2007.11.12 23:22	close	5896	0.10	109.550	108.280	110.080	15.52	21155.89
17689	2007.11.13 01:35	sell	5897	0.10	109.850	0.000	0.000
17690	2007.11.13 01:36	modify	5897	0.10	109.850	110.950	109.150
17691	2007.11.13 02:31	sell	5898	0.10	110.130	0.000	0.000
17692	2007.11.13 02:32	modify	5898	0.10	110.130	111.230	109.430
17693	2007.11.13 04:43	close	5898	0.10	109.960	111.230	109.430	15.46	21171.35
17694	2007.11.13 04:45	close	5897	0.10	109.910	110.950	109.150	-5.46	21165.89
17695	2007.11.13 20:35	sell	5899	0.10	110.610	0.000	0.000
17696	2007.11.13 20:36	modify	5899	0.10	110.610	111.710	109.910
17697	2007.11.14 00:16	sell	5900	0.10	110.950	0.000	0.000
17698	2007.11.14 00:17	modify	5900	0.10	110.950	112.050	110.250
17699	2007.11.14 03:00	close	5900	0.10	111.060	112.050	110.250	-9.90	21155.99
17700	2007.11.14 03:00	close	5899	0.10	111.060	111.710	109.910	-41.09	21114.90
17701	2007.11.14 03:02	buy	5901	0.10	111.010	0.000	0.000
17702	2007.11.14 03:03	modify	5901	0.10	111.010	109.910	111.710
17703	2007.11.14 04:46	close	5901	0.10	111.150	109.910	111.710	12.60	21127.50
17704	2007.11.14 12:46	buy	5902	0.10	110.910	0.000	0.000
17705	2007.11.14 12:47	modify	5902	0.10	110.910	109.810	111.610
17706	2007.11.14 14:02	close	5902	0.10	111.100	109.810	111.610	17.10	21144.60
17707	2007.11.14 18:23	sell	5903	0.10	111.570	0.000	0.000
17708	2007.11.14 18:24	modify	5903	0.10	111.570	112.670	110.870
17709	2007.11.14 21:53	close	5903	0.10	111.280	112.670	110.870	26.06	21170.66
17710	2007.11.15 00:01	buy	5904	0.10	111.130	0.000	0.000
17711	2007.11.15 00:02	modify	5904	0.10	111.130	110.030	111.830
17712	2007.11.15 00:59	close	5904	0.10	111.290	110.030	111.830	14.38	21185.04
17713	2007.11.15 16:36	sell	5905	0.10	110.920	0.000	0.000
17714	2007.11.15 16:37	modify	5905	0.10	110.920	112.020	110.220
17715	2007.11.15 17:59	close	5905	0.10	110.760	112.020	110.220	14.45	21199.49
17716	2007.11.16 00:01	sell	5906	0.10	110.400	0.000	0.000
17717	2007.11.16 00:02	modify	5906	0.10	110.400	111.500	109.700
17718	2007.11.16 02:34	sell	5907	0.10	110.630	0.000	0.000
17719	2007.11.16 02:35	modify	5907	0.10	110.630	111.730	109.930
17720	2007.11.16 02:53	close	5907	0.10	110.470	111.730	109.930	14.48	21213.97
17721	2007.11.16 03:11	close	5906	0.10	110.230	111.500	109.700	15.42	21229.39
17722	2007.11.16 03:33	buy	5908	0.10	109.990	0.000	0.000
17723	2007.11.16 03:34	modify	5908	0.10	109.990	108.890	110.690
17724	2007.11.16 05:31	close	5908	0.10	110.150	108.890	110.690	14.53	21243.92
17725	2007.11.16 05:36	sell	5909	0.10	110.190	0.000	0.000
17726	2007.11.16 05:37	modify	5909	0.10	110.190	111.290	109.490
17727	2007.11.16 06:13	close	5909	0.10	110.030	111.290	109.490	14.54	21258.46
17728	2007.11.16 07:18	sell	5910	0.10	110.250	0.000	0.000
17729	2007.11.16 07:19	modify	5910	0.10	110.250	111.350	109.550
17730	2007.11.16 07:55	close	5910	0.10	110.100	111.350	109.550	13.62	21272.08
17731	2007.11.16 13:01	sell	5911	0.10	110.370	0.000	0.000
17732	2007.11.16 13:02	modify	5911	0.10	110.370	111.470	109.670
17733	2007.11.16 16:00	close	5911	0.10	110.310	111.470	109.670	5.44	21277.52
17734	2007.11.16 22:39	sell	5912	0.10	110.990	0.000	0.000
17735	2007.11.16 22:40	modify	5912	0.10	110.990	112.090	110.290
17736	2007.11.19 00:01	close	5912	0.10	110.810	112.090	110.290	15.67	21293.19
17737	2007.11.19 00:17	buy	5913	0.10	110.760	0.000	0.000
17738	2007.11.19 00:18	modify	5913	0.10	110.760	109.660	111.460
17739	2007.11.19 01:07	close	5913	0.10	110.900	109.660	111.460	12.62	21305.81
17740	2007.11.19 19:32	buy	5914	0.10	109.880	0.000	0.000
17741	2007.11.19 19:33	modify	5914	0.10	109.880	108.780	110.580
17742	2007.11.19 23:01	buy	5915	0.10	109.740	0.000	0.000
17743	2007.11.19 23:02	modify	5915	0.10	109.740	108.640	110.440
17744	2007.11.20 00:44	close	5915	0.10	109.890	108.640	110.440	14.00	21319.81
17745	2007.11.20 00:45	close	5914	0.10	109.880	108.780	110.580	0.35	21320.15
17746	2007.11.20 00:46	sell	5916	0.10	109.870	0.000	0.000
17747	2007.11.20 00:47	modify	5916	0.10	109.870	110.970	109.170
17748	2007.11.20 01:02	close	5916	0.10	109.740	110.970	109.170	11.85	21332.00
17749	2007.11.20 02:04	sell	5917	0.10	109.990	0.000	0.000
17750	2007.11.20 02:05	modify	5917	0.10	109.990	111.090	109.290
17751	2007.11.20 02:14	close	5917	0.10	109.860	111.090	109.290	11.83	21343.83
17752	2007.11.21 00:31	buy	5918	0.10	109.830	0.000	0.000
17753	2007.11.21 00:32	modify	5918	0.10	109.830	108.730	110.530
17754	2007.11.21 10:17	s/l	5918	0.10	108.730	108.730	110.530	-101.22	21242.61
17755	2007.11.21 13:11	sell	5919	0.10	108.640	0.000	0.000
17756	2007.11.21 13:12	modify	5919	0.10	108.640	109.740	107.940
17757	2007.11.21 13:28	close	5919	0.10	108.500	109.740	107.940	12.90	21255.51
17758	2007.11.21 16:55	buy	5920	0.10	108.400	0.000	0.000
17759	2007.11.21 16:56	modify	5920	0.10	108.400	107.300	109.100
17760	2007.11.21 17:13	close	5920	0.10	108.520	107.300	109.100	11.06	21266.57
17761	2007.11.21 19:02	sell	5921	0.10	108.680	0.000	0.000
17762	2007.11.21 19:03	modify	5921	0.10	108.680	109.780	107.980
17763	2007.11.21 19:28	close	5921	0.10	108.550	109.780	107.980	11.98	21278.55
17764	2007.11.21 23:33	sell	5922	0.10	108.580	0.000	0.000
17765	2007.11.21 23:34	modify	5922	0.10	108.580	109.680	107.880
17766	2007.11.22 01:00	close	5922	0.10	108.340	109.680	107.880	20.44	21298.99
17767	2007.11.22 01:03	buy	5923	0.10	108.290	0.000	0.000
17768	2007.11.22 01:04	modify	5923	0.10	108.290	107.190	108.990
17769	2007.11.22 01:13	close	5923	0.10	108.430	107.190	108.990	12.91	21311.90
17770	2007.11.22 03:06	sell	5924	0.10	108.650	0.000	0.000
17771	2007.11.22 03:07	modify	5924	0.10	108.650	109.750	107.950
17772	2007.11.22 03:22	sell	5925	0.10	108.680	0.000	0.000
17773	2007.11.22 03:23	modify	5925	0.10	108.680	109.780	107.980
17774	2007.11.22 13:30	close	5925	0.10	108.650	109.780	107.980	2.76	21314.66
17775	2007.11.22 13:30	close	5924	0.10	108.650	109.750	107.950	0.00	21314.66
17776	2007.11.22 23:01	buy	5926	0.10	108.430	0.000	0.000
17777	2007.11.22 23:03	modify	5926	0.10	108.430	107.330	109.130
17778	2007.11.22 23:46	close	5926	0.10	108.540	107.330	109.130	10.13	21324.79
17779	2007.11.22 23:46	sell	5927	0.10	108.540	0.000	0.000
17780	2007.11.22 23:47	modify	5927	0.10	108.540	109.640	107.840
17781	2007.11.23 01:15	close	5927	0.10	108.450	109.640	107.840	7.73	21332.52
17782	2007.11.23 09:59	sell	5928	0.10	108.010	0.000	0.000
17783	2007.11.23 10:00	modify	5928	0.10	108.010	109.110	107.310
17784	2007.11.23 10:02	sell	5929	0.10	108.140	0.000	0.000
17785	2007.11.23 10:03	modify	5929	0.10	108.140	109.240	107.440
17786	2007.11.23 11:57	close	5929	0.10	107.910	109.240	107.440	21.31	21353.83
17787	2007.11.23 12:31	close	5928	0.10	107.870	109.110	107.310	12.98	21366.81
17788	2007.11.23 14:47	sell	5930	0.10	108.080	0.000	0.000
17789	2007.11.23 14:48	modify	5930	0.10	108.080	109.180	107.380
17790	2007.11.23 14:57	close	5930	0.10	107.940	109.180	107.380	12.97	21379.78
17791	2007.11.23 17:48	sell	5931	0.10	108.140	0.000	0.000
17792	2007.11.23 17:49	modify	5931	0.10	108.140	109.240	107.440
17793	2007.11.23 17:49	sell	5932	0.10	108.140	0.000	0.000
17794	2007.11.23 17:50	modify	5932	0.10	108.140	109.240	107.440
17795	2007.11.26 00:16	sell	5933	0.10	108.490	0.000	0.000
17796	2007.11.26 00:17	modify	5933	0.10	108.490	109.590	107.790
17797	2007.11.26 00:21	sell	5934	0.10	108.560	0.000	0.000
17798	2007.11.26 00:22	modify	5934	0.10	108.560	109.660	107.860
17799	2007.11.26 04:06	close	5934	0.10	108.260	109.660	107.860	27.71	21407.49
17800	2007.11.26 04:06	close	5933	0.10	108.260	109.590	107.790	21.25	21428.74
17801	2007.11.26 08:50	close	5932	0.10	108.220	109.240	107.440	-7.96	21420.78
17802	2007.11.26 08:50	close	5931	0.10	108.220	109.240	107.440	-7.96	21412.82
17803	2007.11.27 13:37	buy	5935	0.10	107.850	0.000	0.000
17804	2007.11.27 13:38	modify	5935	0.10	107.850	106.750	108.550
17805	2007.11.27 14:46	close	5935	0.10	108.070	106.750	108.550	20.36	21433.18
17806	2007.11.27 22:35	sell	5936	0.10	109.050	0.000	0.000
17807	2007.11.27 22:36	modify	5936	0.10	109.050	110.150	108.350
17808	2007.11.27 23:14	close	5936	0.10	108.900	110.150	108.350	13.77	21446.95
17809	2007.11.28 00:47	buy	5937	0.10	108.720	0.000	0.000
17810	2007.11.28 00:48	modify	5937	0.10	108.720	107.620	109.420
17811	2007.11.28 02:04	buy	5938	0.10	108.480	0.000	0.000
17812	2007.11.28 02:05	modify	5938	0.10	108.480	107.380	109.180
17813	2007.11.28 02:49	close	5938	0.10	108.670	107.380	109.180	17.48	21464.43
17814	2007.11.28 04:47	buy	5939	0.10	108.270	0.000	0.000
17815	2007.11.28 04:48	modify	5939	0.10	108.270	107.170	108.970
17816	2007.11.28 05:03	close	5939	0.10	108.430	107.170	108.970	14.76	21479.19
17817	2007.11.28 06:31	close	5937	0.10	108.520	107.620	109.420	-18.43	21460.76
17818	2007.11.28 08:48	sell	5940	0.10	108.770	0.000	0.000
17819	2007.11.28 08:49	modify	5940	0.10	108.770	109.870	108.070
17820	2007.11.28 09:07	close	5940	0.10	108.620	109.870	108.070	13.81	21474.57
17821	2007.11.28 17:16	sell	5941	0.10	110.180	0.000	0.000
17822	2007.11.28 17:17	modify	5941	0.10	110.180	111.280	109.480
17823	2007.11.28 20:45	close	5941	0.10	110.110	111.280	109.480	6.36	21480.93
17824	2007.11.28 20:46	buy	5942	0.10	110.060	0.000	0.000
17825	2007.11.28 20:47	modify	5942	0.10	110.060	108.960	110.760
17826	2007.11.28 23:19	buy	5943	0.10	109.900	0.000	0.000
17827	2007.11.28 23:20	modify	5943	0.10	109.900	108.800	110.600
17828	2007.11.28 23:20	buy	5944	0.10	109.900	0.000	0.000
17829	2007.11.28 23:25	modify	5944	0.10	109.900	108.800	110.600
17830	2007.11.29 02:02	close	5944	0.10	110.070	108.800	110.600	16.49	21497.42
17831	2007.11.29 02:02	close	5943	0.10	110.070	108.800	110.600	16.49	21513.90
17832	2007.11.29 02:20	sell	5945	0.10	110.220	0.000	0.000
17833	2007.11.29 02:21	modify	5945	0.10	110.220	111.320	109.520
17834	2007.11.29 02:22	close	5942	0.10	110.230	108.960	110.760	16.47	21530.37
17835	2007.11.29 03:29	close	5945	0.10	110.070	111.320	109.520	13.63	21544.00
17836	2007.11.29 05:37	buy	5946	0.10	109.950	0.000	0.000
17837	2007.11.29 05:38	modify	5946	0.10	109.950	108.850	110.650
17838	2007.11.29 06:17	close	5946	0.10	110.080	108.850	110.650	11.81	21555.81
17839	2007.11.29 08:46	buy	5947	0.10	109.830	0.000	0.000
17840	2007.11.29 08:47	modify	5947	0.10	109.830	108.730	110.530
17841	2007.11.29 08:47	buy	5948	0.10	109.780	0.000	0.000
17842	2007.11.29 08:48	modify	5948	0.10	109.780	108.680	110.480
17843	2007.11.29 09:13	close	5948	0.10	109.900	108.680	110.480	10.92	21566.73
17844	2007.11.29 09:22	close	5947	0.10	110.050	108.730	110.530	19.99	21586.72
17845	2007.11.30 00:46	buy	5949	0.10	109.680	0.000	0.000
17846	2007.11.30 00:47	modify	5949	0.10	109.680	108.580	110.380
17847	2007.11.30 01:03	close	5949	0.10	109.820	108.580	110.380	12.75	21599.47
17848	2007.11.30 16:32	sell	5950	0.10	111.120	0.000	0.000
17849	2007.11.30 16:33	modify	5950	0.10	111.120	112.220	110.420
17850	2007.11.30 17:01	close	5950	0.10	110.950	112.220	110.420	15.32	21614.79
17851	2007.12.03 00:16	buy	5951	0.10	110.970	0.000	0.000
17852	2007.12.03 00:17	modify	5951	0.10	110.970	109.870	111.670
17853	2007.12.03 02:28	buy	5952	0.10	110.700	0.000	0.000
17854	2007.12.03 02:29	modify	5952	0.10	110.700	109.600	111.400
17855	2007.12.03 07:46	close	5952	0.10	110.660	109.600	111.400	-3.61	21611.18
17856	2007.12.03 07:46	close	5951	0.10	110.660	109.870	111.670	-28.01	21583.17
17857	2007.12.04 00:50	buy	5953	0.10	110.380	0.000	0.000
17858	2007.12.04 00:51	modify	5953	0.10	110.380	109.280	111.080
17859	2007.12.04 04:16	close	5953	0.10	110.440	109.280	111.080	5.43	21588.60
17860	2007.12.04 23:16	buy	5954	0.10	109.720	0.000	0.000
17861	2007.12.04 23:17	modify	5954	0.10	109.720	108.620	110.420
17862	2007.12.04 23:45	close	5954	0.10	109.890	108.620	110.420	15.47	21604.07
17863	2007.12.04 23:51	sell	5955	0.10	109.870	0.000	0.000
17864	2007.12.04 23:52	modify	5955	0.10	109.870	110.970	109.170
17865	2007.12.05 02:30	close	5955	0.10	109.770	110.970	109.170	8.54	21612.61
17866	2007.12.05 10:05	buy	5956	0.10	110.310	0.000	0.000
17867	2007.12.05 10:06	modify	5956	0.10	110.310	109.210	111.010
17868	2007.12.05 14:19	close	5956	0.10	110.430	109.210	111.010	10.87	21623.48
17869	2007.12.05 19:04	buy	5957	0.10	110.520	0.000	0.000
17870	2007.12.05 19:05	modify	5957	0.10	110.520	109.420	111.220
17871	2007.12.05 20:20	close	5957	0.10	110.640	109.420	111.220	10.85	21634.33
17872	2007.12.06 02:23	sell	5958	0.10	111.130	0.000	0.000
17873	2007.12.06 02:24	modify	5958	0.10	111.130	112.230	110.430
17874	2007.12.06 04:19	close	5958	0.10	110.930	112.230	110.430	18.03	21652.36
17875	2007.12.07 01:06	sell	5959	0.10	111.430	0.000	0.000
17876	2007.12.07 01:07	modify	5959	0.10	111.430	112.530	110.730
17877	2007.12.07 02:48	close	5959	0.10	111.300	112.530	110.730	11.68	21664.04
17878	2007.12.07 06:04	buy	5960	0.10	111.240	0.000	0.000
17879	2007.12.07 06:05	modify	5960	0.10	111.240	110.140	111.940
17880	2007.12.07 10:33	close	5960	0.10	111.400	110.140	111.940	14.36	21678.40
17881	2007.12.10 00:16	buy	5961	0.10	111.420	0.000	0.000
17882	2007.12.10 00:17	modify	5961	0.10	111.420	110.320	112.120
17883	2007.12.10 00:32	close	5961	0.10	111.550	110.320	112.120	11.65	21690.05
17884	2007.12.10 00:32	buy	5962	0.10	111.560	0.000	0.000
17885	2007.12.10 00:33	modify	5962	0.10	111.560	110.460	112.260
17886	2007.12.10 01:13	close	5962	0.10	111.680	110.460	112.260	10.74	21700.79
17887	2007.12.11 00:46	sell	5963	0.10	111.880	0.000	0.000
17888	2007.12.11 00:47	modify	5963	0.10	111.880	112.980	111.180
17889	2007.12.11 02:51	close	5963	0.10	111.760	112.980	111.180	10.74	21711.53
17890	2007.12.11 15:26	buy	5964	0.10	111.720	0.000	0.000
17891	2007.12.11 15:27	modify	5964	0.10	111.720	110.620	112.420
17892	2007.12.11 18:30	close	5964	0.10	111.810	110.620	112.420	8.05	21719.58
17893	2007.12.12 00:31	sell	5965	0.10	110.760	0.000	0.000
17894	2007.12.12 00:32	modify	5965	0.10	110.760	111.860	110.060
17895	2007.12.12 00:55	sell	5966	0.10	110.820	0.000	0.000
17896	2007.12.12 00:56	modify	5966	0.10	110.820	111.920	110.120
17897	2007.12.12 01:42	sell	5967	0.10	110.970	0.000	0.000
17898	2007.12.12 01:43	modify	5967	0.10	110.970	112.070	110.270
17899	2007.12.12 02:03	close	5967	0.10	110.850	112.070	110.270	10.83	21730.41
17900	2007.12.12 06:32	sell	5968	0.10	111.080	0.000	0.000
17901	2007.12.12 06:33	modify	5968	0.10	111.080	112.180	110.380
17902	2007.12.12 10:46	close	5968	0.10	111.020	112.180	110.380	5.40	21735.81
17903	2007.12.12 10:46	close	5966	0.10	111.020	111.920	110.120	-18.01	21717.80
17904	2007.12.12 10:46	close	5965	0.10	111.020	111.860	110.060	-23.42	21694.38
17905	2007.12.12 14:01	sell	5969	0.10	111.400	0.000	0.000
17906	2007.12.12 14:02	modify	5969	0.10	111.400	112.500	110.700
17907	2007.12.12 18:45	close	5969	0.10	112.030	112.500	110.700	-56.23	21638.15
17908	2007.12.12 18:48	buy	5970	0.10	111.940	0.000	0.000
17909	2007.12.12 18:49	modify	5970	0.10	111.940	110.840	112.640
17910	2007.12.12 18:49	buy	5971	0.10	111.960	0.000	0.000
17911	2007.12.12 18:50	modify	5971	0.10	111.960	110.860	112.660
17912	2007.12.12 19:15	close	5971	0.10	112.140	110.860	112.660	16.05	21654.20
17913	2007.12.12 19:15	close	5970	0.10	112.140	110.840	112.640	17.83	21672.03
17914	2007.12.13 01:04	buy	5972	0.10	111.950	0.000	0.000
17915	2007.12.13 01:05	modify	5972	0.10	111.950	110.850	112.650
17916	2007.12.13 01:18	buy	5973	0.10	111.900	0.000	0.000
17917	2007.12.13 01:19	modify	5973	0.10	111.900	110.800	112.600
17918	2007.12.13 02:18	close	5973	0.10	112.030	110.800	112.600	11.60	21683.63
17919	2007.12.13 10:45	close	5972	0.10	111.820	110.850	112.650	-11.63	21672.00
17920	2007.12.13 23:48	sell	5974	0.10	112.300	0.000	0.000
17921	2007.12.13 23:52	modify	5974	0.10	112.300	113.400	111.600
17922	2007.12.14 05:00	close	5974	0.10	112.400	113.400	111.600	-9.47	21662.53
17923	2007.12.14 05:03	buy	5975	0.10	112.370	0.000	0.000
17924	2007.12.14 05:05	modify	5975	0.10	112.370	111.270	113.070
17925	2007.12.14 10:00	close	5975	0.10	112.490	111.270	113.070	10.67	21673.20
17926	2007.12.17 00:05	buy	5976	0.10	113.290	0.000	0.000
17927	2007.12.17 00:06	modify	5976	0.10	113.290	112.190	113.990
17928	2007.12.17 07:00	close	5976	0.10	113.090	112.190	113.990	-17.69	21655.51
17929	2007.12.17 15:35	buy	5977	0.10	113.180	0.000	0.000
17930	2007.12.17 15:36	modify	5977	0.10	113.180	112.080	113.880
17931	2007.12.17 23:31	buy	5978	0.10	112.860	0.000	0.000
17932	2007.12.17 23:32	modify	5978	0.10	112.860	111.760	113.560
17933	2007.12.18 00:17	buy	5979	0.10	112.830	0.000	0.000
17934	2007.12.18 00:19	modify	5979	0.10	112.830	111.730	113.530
17935	2007.12.18 01:15	close	5979	0.10	112.920	111.730	113.530	7.97	21663.48
17936	2007.12.18 01:15	close	5978	0.10	112.920	111.760	113.560	5.66	21669.14
17937	2007.12.18 01:15	close	5977	0.10	112.920	112.080	113.880	-22.68	21646.46
17938	2007.12.18 23:31	buy	5980	0.10	113.290	0.000	0.000
17939	2007.12.18 23:32	modify	5980	0.10	113.290	112.190	113.990
17940	2007.12.19 16:38	sell	5981	0.10	113.240	0.000	0.000
17941	2007.12.19 16:39	modify	5981	0.10	113.240	114.340	112.540
17942	2007.12.19 17:00	close	5980	0.10	113.360	112.190	113.990	6.53	21652.99
17943	2007.12.19 19:45	close	5981	0.10	113.280	114.340	112.540	-3.53	21649.46
17944	2007.12.20 00:47	buy	5982	0.10	113.240	0.000	0.000
17945	2007.12.20 00:48	modify	5982	0.10	113.240	112.140	113.940
17946	2007.12.20 04:34	close	5982	0.10	113.300	112.140	113.940	5.30	21654.76
17947	2007.12.20 16:33	buy	5983	0.10	112.880	0.000	0.000
17948	2007.12.20 16:34	modify	5983	0.10	112.880	111.780	113.580
17949	2007.12.20 19:23	close	5983	0.10	113.030	111.780	113.580	13.27	21668.03
17950	2007.12.20 23:19	sell	5984	0.10	113.150	0.000	0.000
17951	2007.12.20 23:22	modify	5984	0.10	113.150	114.250	112.450
17952	2007.12.21 00:06	sell	5985	0.10	113.200	0.000	0.000
17953	2007.12.21 00:07	modify	5985	0.10	113.200	114.300	112.500
17954	2007.12.21 01:57	close	5985	0.10	113.060	114.300	112.500	12.38	21680.41
17955	2007.12.21 02:00	close	5984	0.10	113.000	114.250	112.450	12.70	21693.11
17956	2007.12.21 21:36	sell	5986	0.10	114.180	0.000	0.000
17957	2007.12.21 21:37	modify	5986	0.10	114.180	115.280	113.480
17958	2007.12.21 22:57	close	5986	0.10	114.020	115.280	113.480	14.03	21707.14
17959	2007.12.24 06:24	buy	5987	0.10	114.000	0.000	0.000
17960	2007.12.24 06:26	modify	5987	0.10	114.000	112.900	114.700
17961	2007.12.24 08:07	close	5987	0.10	114.150	112.900	114.700	13.14	21720.28
17962	2007.12.26 23:16	buy	5988	0.10	114.200	0.000	0.000
17963	2007.12.26 23:17	modify	5988	0.10	114.200	113.100	114.900
17964	2007.12.27 00:46	buy	5989	0.10	114.190	0.000	0.000
17965	2007.12.27 00:49	modify	5989	0.10	114.190	113.090	114.890
17966	2007.12.27 02:00	close	5989	0.10	114.330	113.090	114.890	12.25	21732.53
17967	2007.12.27 02:00	close	5988	0.10	114.330	113.100	114.900	12.42	21744.94
17968	2007.12.27 23:47	sell	5990	0.10	113.820	0.000	0.000
17969	2007.12.27 23:48	modify	5990	0.10	113.820	114.920	113.120
17970	2007.12.28 02:59	close	5990	0.10	113.600	114.920	113.120	18.80	21763.74
17971	2007.12.28 14:20	sell	5991	0.10	113.080	0.000	0.000
17972	2007.12.28 14:21	modify	5991	0.10	113.080	114.180	112.380
17973	2007.12.28 16:15	close	5991	0.10	112.970	114.180	112.380	9.74	21773.48
17974	2007.12.28 18:11	buy	5992	0.10	112.850	0.000	0.000
17975	2007.12.28 18:12	modify	5992	0.10	112.850	111.750	113.550
17976	2007.12.28 22:05	buy	5993	0.10	112.490	0.000	0.000
17977	2007.12.28 22:06	modify	5993	0.10	112.490	111.390	113.190
17978	2007.12.28 22:52	buy	5994	0.10	112.280	0.000	0.000
17979	2007.12.28 22:53	modify	5994	0.10	112.280	111.180	112.980
17980	2007.12.31 00:06	close	5994	0.10	112.540	111.180	112.980	23.45	21796.93
17981	2007.12.31 00:46	buy	5995	0.10	112.250	0.000	0.000
17982	2007.12.31 00:47	modify	5995	0.10	112.250	111.150	112.950
17983	2007.12.31 02:02	buy	5996	0.10	112.100	0.000	0.000
17984	2007.12.31 02:03	modify	5996	0.10	112.100	111.000	112.800
17985	2007.12.31 04:00	s/l	5992	0.10	111.750	111.750	113.550	-98.10	21698.83
17986	2007.12.31 08:30	close	5996	0.10	111.990	111.000	112.800	-9.82	21689.01
17987	2007.12.31 08:30	close	5995	0.10	111.990	111.150	112.950	-23.22	21665.79
17988	2007.12.31 08:30	close	5993	0.10	111.990	111.390	113.190	-44.30	21621.49
17989	2008.01.02 23:01	sell	5997	0.10	109.640	0.000	0.000
17990	2008.01.02 23:02	modify	5997	0.10	109.640	110.740	108.940
17991	2008.01.03 00:04	sell	5998	0.10	109.730	0.000	0.000
17992	2008.01.03 00:06	modify	5998	0.10	109.730	110.830	109.030
17993	2008.01.03 00:38	close	5998	0.10	109.430	110.830	109.030	27.41	21648.90
17994	2008.01.03 00:38	close	5997	0.10	109.430	110.740	108.940	17.48	21666.38
17995	2008.01.03 00:47	buy	5999	0.10	109.340	0.000	0.000
17996	2008.01.03 00:48	modify	5999	0.10	109.340	108.240	110.040
17997	2008.01.03 01:54	close	5999	0.10	109.470	108.240	110.040	11.88	21678.26
17998	2008.01.03 04:54	sell	6000	0.10	109.620	0.000	0.000
17999	2008.01.03 04:55	modify	6000	0.10	109.620	110.720	108.920
18000	2008.01.03 05:42	sell	6001	0.10	109.680	0.000	0.000
18001	2008.01.03 05:43	modify	6001	0.10	109.680	110.780	108.980
18002	2008.01.03 07:30	close	6001	0.10	109.570	110.780	108.980	10.04	21688.30
18003	2008.01.03 07:30	close	6000	0.10	109.570	110.720	108.920	4.56	21692.86
18004	2008.01.03 14:16	sell	6002	0.10	109.000	0.000	0.000
18005	2008.01.03 14:17	modify	6002	0.10	109.000	110.100	108.300
18006	2008.01.03 19:39	buy	6003	0.10	109.360	0.000	0.000
18007	2008.01.03 19:40	modify	6003	0.10	109.360	108.260	110.060
18008	2008.01.03 20:00	close	6002	0.10	109.310	110.100	108.300	-28.36	21664.50
18009	2008.01.03 23:18	sell	6004	0.10	109.400	0.000	0.000
18010	2008.01.03 23:19	modify	6004	0.10	109.400	110.500	108.700
18011	2008.01.03 23:31	close	6003	0.10	109.470	108.260	110.060	10.05	21674.55
18012	2008.01.03 23:32	sell	6005	0.10	109.510	0.000	0.000
18013	2008.01.03 23:33	modify	6005	0.10	109.510	110.610	108.810
18014	2008.01.03 23:33	sell	6006	0.10	109.530	0.000	0.000
18015	2008.01.03 23:34	modify	6006	0.10	109.530	110.630	108.830
18016	2008.01.04 00:04	sell	6007	0.10	109.490	0.000	0.000
18017	2008.01.04 00:05	modify	6007	0.10	109.490	110.590	108.790
18018	2008.01.04 01:13	close	6007	0.10	109.290	110.590	108.790	18.30	21692.85
18019	2008.01.04 01:13	close	6006	0.10	109.290	110.630	108.830	21.39	21714.24
18020	2008.01.04 01:13	close	6005	0.10	109.290	110.610	108.810	19.56	21733.80
18021	2008.01.04 01:18	close	6004	0.10	109.200	110.500	108.700	17.75	21751.55
18022	2008.01.04 06:01	sell	6008	0.10	109.400	0.000	0.000
18023	2008.01.04 06:02	modify	6008	0.10	109.400	110.500	108.700
18024	2008.01.04 08:00	close	6008	0.10	109.280	110.500	108.700	10.98	21762.53
18025	2008.01.04 14:31	buy	6009	0.10	108.370	0.000	0.000
18026	2008.01.04 14:32	modify	6009	0.10	108.370	107.270	109.070
18027	2008.01.04 14:46	close	6009	0.10	108.640	107.270	109.070	24.85	21787.38
18028	2008.01.04 14:47	buy	6010	0.10	108.580	0.000	0.000
18029	2008.01.04 14:48	modify	6010	0.10	108.580	107.480	109.280
18030	2008.01.04 17:31	close	6010	0.10	108.480	107.480	109.280	-9.22	21778.16
18031	2008.01.04 22:51	sell	6011	0.10	108.670	0.000	0.000
18032	2008.01.04 22:52	modify	6011	0.10	108.670	109.770	107.970
18033	2008.01.07 00:01	sell	6012	0.10	108.620	0.000	0.000
18034	2008.01.07 00:02	modify	6012	0.10	108.620	109.720	107.920
18035	2008.01.07 00:38	sell	6013	0.10	108.700	0.000	0.000
18036	2008.01.07 00:39	modify	6013	0.10	108.700	109.800	108.000
18037	2008.01.07 00:47	sell	6014	0.10	108.730	0.000	0.000
18038	2008.01.07 00:48	modify	6014	0.10	108.730	109.830	108.030
18039	2008.01.07 01:02	close	6014	0.10	108.560	109.830	108.030	15.66	21793.82
18040	2008.01.07 01:02	close	6013	0.10	108.560	109.800	108.000	12.90	21806.72
18041	2008.01.07 01:53	sell	6015	0.10	108.860	0.000	0.000
18042	2008.01.07 01:54	modify	6015	0.10	108.860	109.960	108.160
18043	2008.01.07 01:54	sell	6016	0.10	108.840	0.000	0.000
18044	2008.01.07 01:55	modify	6016	0.10	108.840	109.940	108.140
18045	2008.01.07 05:17	close	6016	0.10	108.870	109.940	108.140	-2.76	21803.96
18046	2008.01.07 05:17	close	6015	0.10	108.870	109.960	108.160	-0.92	21803.04
18047	2008.01.07 05:17	close	6012	0.10	108.870	109.720	107.920	-22.96	21780.08
18048	2008.01.07 05:17	close	6011	0.10	108.870	109.770	107.970	-18.94	21761.13
18049	2008.01.07 08:43	sell	6017	0.10	109.170	0.000	0.000
18050	2008.01.07 08:44	modify	6017	0.10	109.170	110.270	108.470
18051	2008.01.07 12:45	close	6017	0.10	109.250	110.270	108.470	-7.32	21753.81
18052	2008.01.08 00:05	sell	6018	0.10	109.240	0.000	0.000
18053	2008.01.08 00:06	modify	6018	0.10	109.240	110.340	108.540
18054	2008.01.08 01:09	close	6018	0.10	109.030	110.340	108.540	19.26	21773.07
18055	2008.01.08 14:56	buy	6019	0.10	109.230	0.000	0.000
18056	2008.01.08 14:57	modify	6019	0.10	109.230	108.130	109.930
18057	2008.01.08 15:45	close	6019	0.10	109.370	108.130	109.930	12.80	21785.87
18058	2008.01.08 20:09	sell	6020	0.10	109.620	0.000	0.000
18059	2008.01.08 20:10	modify	6020	0.10	109.620	110.720	108.920
18060	2008.01.08 20:45	close	6020	0.10	109.460	110.720	108.920	14.62	21800.49
18061	2008.01.08 22:09	buy	6021	0.10	108.920	0.000	0.000
18062	2008.01.08 22:10	modify	6021	0.10	108.920	107.820	109.620
18063	2008.01.08 23:01	buy	6022	0.10	108.890	0.000	0.000
18064	2008.01.08 23:02	modify	6022	0.10	108.890	107.790	109.590
18065	2008.01.09 00:15	close	6022	0.10	108.990	107.790	109.590	9.53	21810.02
18066	2008.01.09 00:15	close	6021	0.10	108.990	107.820	109.620	6.77	21816.79
18067	2008.01.09 00:16	sell	6023	0.10	109.000	0.000	0.000
18068	2008.01.09 00:17	modify	6023	0.10	109.000	110.100	108.300
18069	2008.01.09 01:19	close	6023	0.10	108.850	110.100	108.300	13.78	21830.57
18070	2008.01.09 02:57	sell	6024	0.10	109.120	0.000	0.000
18071	2008.01.09 02:58	modify	6024	0.10	109.120	110.220	108.420
18072	2008.01.09 04:19	close	6024	0.10	108.980	110.220	108.420	12.85	21843.42
18073	2008.01.09 15:02	buy	6025	0.10	109.150	0.000	0.000
18074	2008.01.09 15:03	modify	6025	0.10	109.150	108.050	109.850
18075	2008.01.09 15:17	close	6025	0.10	109.340	108.050	109.850	17.38	21860.80
18076	2008.01.09 21:38	sell	6026	0.10	109.620	0.000	0.000
18077	2008.01.09 21:39	modify	6026	0.10	109.620	110.720	108.920
18078	2008.01.09 23:08	sell	6027	0.10	110.020	0.000	0.000
18079	2008.01.09 23:09	modify	6027	0.10	110.020	111.120	109.320
18080	2008.01.10 00:52	close	6027	0.10	109.900	111.120	109.320	9.21	21870.01
18081	2008.01.10 03:11	buy	6028	0.10	109.790	0.000	0.000
18082	2008.01.10 03:12	modify	6028	0.10	109.790	108.690	110.490
18083	2008.01.10 03:15	close	6026	0.10	109.730	110.720	108.920	-11.73	21858.28
18084	2008.01.10 05:45	close	6028	0.10	109.840	108.690	110.490	4.55	21862.83
18085	2008.01.10 23:03	buy	6029	0.10	109.330	0.000	0.000
18086	2008.01.10 23:04	modify	6029	0.10	109.330	108.230	110.030
18087	2008.01.11 00:04	close	6029	0.10	109.450	108.230	110.030	11.31	21874.14
18088	2008.01.11 00:16	sell	6030	0.10	109.570	0.000	0.000
18089	2008.01.11 00:17	modify	6030	0.10	109.570	110.670	108.870
18090	2008.01.11 00:53	sell	6031	0.10	109.650	0.000	0.000
18091	2008.01.11 00:54	modify	6031	0.10	109.650	110.750	108.950
18092	2008.01.11 01:12	close	6031	0.10	109.510	110.750	108.950	12.78	21886.92
18093	2008.01.11 04:35	close	6030	0.10	109.430	110.670	108.870	12.79	21899.71
18094	2008.01.11 04:54	buy	6032	0.10	109.180	0.000	0.000
18095	2008.01.11 04:55	modify	6032	0.10	109.180	108.080	109.880
18096	2008.01.11 05:44	close	6032	0.10	109.300	108.080	109.880	10.98	21910.69
18097	2008.01.11 09:18	sell	6033	0.10	109.170	0.000	0.000
18098	2008.01.11 09:19	modify	6033	0.10	109.170	110.270	108.470
18099	2008.01.11 09:26	close	6033	0.10	109.050	110.270	108.470	11.00	21921.69
18100	2008.01.14 00:17	buy	6034	0.10	108.720	0.000	0.000
18101	2008.01.14 00:18	modify	6034	0.10	108.720	107.620	109.420
18102	2008.01.14 01:00	close	6034	0.10	108.890	107.620	109.420	15.61	21937.30
18103	2008.01.14 13:49	sell	6035	0.10	107.850	0.000	0.000
18104	2008.01.14 13:50	modify	6035	0.10	107.850	108.950	107.150
18105	2008.01.14 14:38	sell	6036	0.10	107.910	0.000	0.000
18106	2008.01.14 14:39	modify	6036	0.10	107.910	109.010	107.210
18107	2008.01.14 15:05	close	6036	0.10	107.780	109.010	107.210	12.06	21949.36
18108	2008.01.14 17:16	sell	6037	0.10	108.150	0.000	0.000
18109	2008.01.14 17:17	modify	6037	0.10	108.150	109.250	107.450
18110	2008.01.14 17:26	close	6037	0.10	108.030	109.250	107.450	11.11	21960.47
18111	2008.01.14 19:48	sell	6038	0.10	108.250	0.000	0.000
18112	2008.01.14 19:49	modify	6038	0.10	108.250	109.350	107.550
18113	2008.01.14 20:19	close	6038	0.10	108.130	109.350	107.550	11.10	21971.57
18114	2008.01.15 02:30	close	6035	0.10	107.920	108.950	107.150	-7.06	21964.50
18115	2008.01.15 12:49	sell	6039	0.10	107.780	0.000	0.000
18116	2008.01.15 12:50	modify	6039	0.10	107.780	108.880	107.080
18117	2008.01.15 13:37	close	6039	0.10	107.660	108.880	107.080	11.15	21975.65
18118	2008.01.15 21:19	buy	6040	0.10	106.790	0.000	0.000
18119	2008.01.15 21:20	modify	6040	0.10	106.790	105.690	107.490
18120	2008.01.15 21:30	close	6040	0.10	106.940	105.690	107.490	14.03	21989.68
18121	2008.01.15 21:41	buy	6041	0.10	106.890	0.000	0.000
18122	2008.01.15 21:42	modify	6041	0.10	106.890	105.790	107.590
18123	2008.01.15 23:01	buy	6042	0.10	106.780	0.000	0.000
18124	2008.01.15 23:02	modify	6042	0.10	106.780	105.680	107.480
18125	2008.01.16 00:00	close	6042	0.10	106.920	105.680	107.480	13.44	22003.12
18126	2008.01.16 00:46	buy	6043	0.10	106.690	0.000	0.000
18127	2008.01.16 00:47	modify	6043	0.10	106.690	105.590	107.390
18128	2008.01.16 00:49	buy	6044	0.10	106.640	0.000	0.000
18129	2008.01.16 00:50	modify	6044	0.10	106.640	105.540	107.340
18130	2008.01.16 01:04	close	6044	0.10	106.810	105.540	107.340	15.92	22019.04
18131	2008.01.16 01:04	close	6043	0.10	106.810	105.590	107.390	11.23	22030.27
18132	2008.01.16 08:45	close	6041	0.10	106.240	105.790	107.590	-60.83	21969.44
18133	2008.01.16 08:46	sell	6045	0.10	106.280	0.000	0.000
18134	2008.01.16 08:47	modify	6045	0.10	106.280	107.380	105.580
18135	2008.01.16 09:22	close	6045	0.10	106.160	107.380	105.580	11.30	21980.74
18136	2008.01.16 14:06	sell	6046	0.10	106.380	0.000	0.000
18137	2008.01.16 14:07	modify	6046	0.10	106.380	107.480	105.680
18138	2008.01.16 14:38	close	6046	0.10	106.250	107.480	105.680	12.24	21992.98
18139	2008.01.16 15:02	sell	6047	0.10	106.560	0.000	0.000
18140	2008.01.16 15:03	modify	6047	0.10	106.560	107.660	105.860
18141	2008.01.16 20:44	s/l	6047	0.10	107.660	107.660	105.860	-101.97	21891.01
18142	2008.01.16 23:32	buy	6048	0.10	107.460	0.000	0.000
18143	2008.01.16 23:33	modify	6048	0.10	107.460	106.360	108.160
18144	2008.01.16 23:34	buy	6049	0.10	107.430	0.000	0.000
18145	2008.01.16 23:35	modify	6049	0.10	107.430	106.330	108.130
18146	2008.01.17 00:18	buy	6050	0.10	107.300	0.000	0.000
18147	2008.01.17 00:19	modify	6050	0.10	107.300	106.200	108.000
18148	2008.01.17 00:23	buy	6051	0.10	107.280	0.000	0.000
18149	2008.01.17 00:24	modify	6051	0.10	107.280	106.180	107.980
18150	2008.01.17 01:20	close	6051	0.10	107.420	106.180	107.980	13.03	21904.04
18151	2008.01.17 01:50	buy	6052	0.10	107.090	0.000	0.000
18152	2008.01.17 01:51	modify	6052	0.10	107.090	105.990	107.790
18153	2008.01.17 04:08	close	6052	0.10	107.250	105.990	107.790	14.92	21918.96
18154	2008.01.17 04:15	close	6050	0.10	107.250	106.200	108.000	-4.66	21914.30
18155	2008.01.17 04:15	close	6049	0.10	107.250	106.330	108.130	-15.73	21898.57
18156	2008.01.17 04:15	close	6048	0.10	107.250	106.360	108.160	-18.53	21880.04
18157	2008.01.17 21:31	buy	6053	0.10	106.700	0.000	0.000
18158	2008.01.17 21:32	modify	6053	0.10	106.700	105.600	107.400
18159	2008.01.17 23:01	buy	6054	0.10	106.550	0.000	0.000
18160	2008.01.17 23:02	modify	6054	0.10	106.550	105.450	107.250
18161	2008.01.17 23:47	buy	6055	0.10	106.560	0.000	0.000
18162	2008.01.17 23:48	modify	6055	0.10	106.560	105.460	107.260
18163	2008.01.18 01:45	close	6055	0.10	106.710	105.460	107.260	14.41	21894.45
18164	2008.01.18 01:45	close	6054	0.10	106.710	105.450	107.250	15.34	21909.79
18165	2008.01.18 01:45	close	6053	0.10	106.710	105.600	107.400	1.29	21911.08
18166	2008.01.18 01:53	sell	6056	0.10	106.750	0.000	0.000
18167	2008.01.18 01:54	modify	6056	0.10	106.750	107.850	106.050
18168	2008.01.18 02:54	close	6056	0.10	106.610	107.850	106.050	13.13	21924.21
18169	2008.01.18 04:53	sell	6057	0.10	107.030	0.000	0.000
18170	2008.01.18 04:54	modify	6057	0.10	107.030	108.130	106.330
18171	2008.01.18 13:45	close	6057	0.10	107.330	108.130	106.330	-27.95	21896.26
18172	2008.01.18 14:52	buy	6058	0.10	107.220	0.000	0.000
18173	2008.01.18 14:53	modify	6058	0.10	107.220	106.120	107.920
18174	2008.01.18 14:53	buy	6059	0.10	107.210	0.000	0.000
18175	2008.01.18 14:54	modify	6059	0.10	107.210	106.110	107.910
18176	2008.01.18 16:14	close	6059	0.10	107.350	106.110	107.910	13.04	21909.30
18177	2008.01.18 16:15	close	6058	0.10	107.360	106.120	107.920	13.04	21922.34
18178	2008.01.21 00:11	sell	6060	0.10	106.850	0.000	0.000
18179	2008.01.21 00:12	modify	6060	0.10	106.850	107.950	106.150
18180	2008.01.21 00:57	sell	6061	0.10	106.860	0.000	0.000
18181	2008.01.21 00:58	modify	6061	0.10	106.860	107.960	106.160
18182	2008.01.21 03:15	close	6061	0.10	106.720	107.960	106.160	13.12	21935.46
18183	2008.01.21 03:15	close	6060	0.10	106.720	107.950	106.150	12.18	21947.64
18184	2008.01.21 07:48	buy	6062	0.10	106.550	0.000	0.000
18185	2008.01.21 07:49	modify	6062	0.10	106.550	105.450	107.250
18186	2008.01.21 16:54	buy	6063	0.10	105.810	0.000	0.000
18187	2008.01.21 16:55	modify	6063	0.10	105.810	104.710	106.510
18188	2008.01.21 17:24	close	6063	0.10	106.030	104.710	106.510	20.75	21968.39
18189	2008.01.21 22:24	buy	6064	0.10	106.000	0.000	0.000
18190	2008.01.21 22:25	modify	6064	0.10	106.000	104.900	106.700
18191	2008.01.21 23:16	buy	6065	0.10	105.860	0.000	0.000
18192	2008.01.21 23:17	modify	6065	0.10	105.860	104.760	106.560
18193	2008.01.21 23:37	buy	6066	0.10	105.700	0.000	0.000
18194	2008.01.21 23:38	modify	6066	0.10	105.700	104.600	106.400
18195	2008.01.22 00:02	buy	6067	0.10	105.720	0.000	0.000
18196	2008.01.22 00:04	modify	6067	0.10	105.720	104.620	106.420
18197	2008.01.22 01:41	close	6066	0.10	105.850	104.600	106.400	14.52	21982.91
18198	2008.01.22 01:46	close	6067	0.10	105.880	104.620	106.420	15.11	21998.02
18199	2008.01.22 01:46	close	6065	0.10	105.880	104.760	106.560	2.24	22000.26
18200	2008.01.22 01:46	close	6064	0.10	105.880	104.900	106.700	-10.98	21989.28
18201	2008.01.22 01:46	close	6062	0.10	105.880	105.450	107.250	-62.93	21926.34
18202	2008.01.22 01:59	sell	6068	0.10	105.950	0.000	0.000
18203	2008.01.22 02:00	modify	6068	0.10	105.950	107.050	105.250
18204	2008.01.22 13:32	close	6068	0.10	106.140	107.050	105.250	-17.90	21908.44
18205	2008.01.22 20:04	buy	6069	0.10	106.580	0.000	0.000
18206	2008.01.22 20:05	modify	6069	0.10	106.580	105.480	107.280
18207	2008.01.22 20:05	buy	6070	0.10	106.550	0.000	0.000
18208	2008.01.22 20:06	modify	6070	0.10	106.550	105.450	107.250
18209	2008.01.23 00:00	close	6070	0.10	106.690	105.450	107.250	13.47	21921.91
18210	2008.01.23 00:00	close	6069	0.10	106.690	105.480	107.280	10.66	21932.57
18211	2008.01.23 00:01	sell	6071	0.10	106.680	0.000	0.000
18212	2008.01.23 00:02	modify	6071	0.10	106.680	107.780	105.980
18213	2008.01.23 00:50	sell	6072	0.10	107.170	0.000	0.000
18214	2008.01.23 00:51	modify	6072	0.10	107.170	108.270	106.470
18215	2008.01.23 01:07	close	6072	0.10	107.040	108.270	106.470	12.14	21944.71
18216	2008.01.23 02:15	close	6071	0.10	106.720	107.780	105.980	-3.75	21940.96
18217	2008.01.23 05:02	buy	6073	0.10	106.460	0.000	0.000
18218	2008.01.23 05:03	modify	6073	0.10	106.460	105.360	107.160
18219	2008.01.23 07:15	close	6073	0.10	106.450	105.360	107.160	-0.94	21940.02
18220	2008.01.23 10:47	buy	6074	0.10	106.160	0.000	0.000
18221	2008.01.23 10:48	modify	6074	0.10	106.160	105.060	106.860
18222	2008.01.23 14:23	s/l	6074	0.10	105.060	105.060	106.860	-104.70	21835.32
18223	2008.01.23 16:16	sell	6075	0.10	105.720	0.000	0.000
18224	2008.01.23 16:17	modify	6075	0.10	105.720	106.820	105.020
18225	2008.01.23 16:31	close	6075	0.10	105.570	106.820	105.020	14.21	21849.53
18226	2008.01.23 20:26	sell	6076	0.10	105.750	0.000	0.000
18227	2008.01.23 20:27	modify	6076	0.10	105.750	106.850	105.050
18228	2008.01.23 20:27	sell	6077	0.10	105.810	0.000	0.000
18229	2008.01.23 20:28	modify	6077	0.10	105.810	106.910	105.110
18230	2008.01.23 23:01	sell	6078	0.10	106.680	0.000	0.000
18231	2008.01.23 23:02	modify	6078	0.10	106.680	107.780	105.980
18232	2008.01.23 23:13	close	6078	0.10	106.530	107.780	105.980	14.08	21863.61
18233	2008.01.24 00:11	s/l	6076	0.10	106.850	106.850	105.050	-104.63	21758.98
18234	2008.01.24 00:12	s/l	6077	0.10	106.910	106.910	105.110	-104.60	21654.38
18235	2008.01.24 03:17	buy	6079	0.10	106.400	0.000	0.000
18236	2008.01.24 03:18	modify	6079	0.10	106.400	105.300	107.100
18237	2008.01.24 05:30	close	6079	0.10	106.510	105.300	107.100	10.33	21664.71
18238	2008.01.24 22:49	sell	6080	0.10	107.150	0.000	0.000
18239	2008.01.24 22:50	modify	6080	0.10	107.150	108.250	106.450
18240	2008.01.24 23:04	sell	6081	0.10	107.170	0.000	0.000
18241	2008.01.24 23:05	modify	6081	0.10	107.170	108.270	106.470
18242	2008.01.25 05:15	close	6081	0.10	107.170	108.270	106.470	-0.57	21664.14
18243	2008.01.25 05:15	close	6080	0.10	107.170	108.250	106.450	-2.44	21661.69
18244	2008.01.25 13:05	buy	6082	0.10	107.420	0.000	0.000
18245	2008.01.25 13:06	modify	6082	0.10	107.420	106.320	108.120
18246	2008.01.25 13:48	close	6082	0.10	107.560	106.320	108.120	13.02	21674.71
18247	2008.01.25 16:26	buy	6083	0.10	107.550	0.000	0.000
18248	2008.01.25 16:27	modify	6083	0.10	107.550	106.450	108.250
18249	2008.01.25 16:32	buy	6084	0.10	107.460	0.000	0.000
18250	2008.01.25 16:33	modify	6084	0.10	107.460	106.360	108.160
18251	2008.01.25 22:19	buy	6085	0.10	106.720	0.000	0.000
18252	2008.01.25 22:20	modify	6085	0.10	106.720	105.620	107.420
18253	2008.01.28 00:12	buy	6086	0.10	106.720	0.000	0.000
18254	2008.01.28 00:13	modify	6086	0.10	106.720	105.620	107.420
18255	2008.01.28 01:10	close	6086	0.10	106.840	105.620	107.420	11.23	21685.94
18256	2008.01.28 01:10	close	6085	0.10	106.840	105.620	107.420	11.58	21697.52
18257	2008.01.28 01:15	close	6084	0.10	106.940	106.360	108.160	-48.28	21649.24
18258	2008.01.28 01:15	close	6083	0.10	106.940	106.450	108.250	-56.69	21592.55
18259	2008.01.28 04:52	buy	6087	0.10	106.450	0.000	0.000
18260	2008.01.28 04:53	modify	6087	0.10	106.450	105.350	107.150
18261	2008.01.28 08:15	close	6087	0.10	106.310	105.350	107.150	-13.17	21579.38
18262	2008.01.28 08:29	sell	6088	0.10	106.380	0.000	0.000
18263	2008.01.28 08:30	modify	6088	0.10	106.380	107.480	105.680
18264	2008.01.28 10:45	close	6088	0.10	106.470	107.480	105.680	-8.45	21570.93
18265	2008.01.28 13:34	sell	6089	0.10	106.600	0.000	0.000
18266	2008.01.28 13:35	modify	6089	0.10	106.600	107.700	105.900
18267	2008.01.28 13:35	sell	6090	0.10	106.620	0.000	0.000
18268	2008.01.28 13:36	modify	6090	0.10	106.620	107.720	105.920
18269	2008.01.28 18:15	close	6090	0.10	106.560	107.720	105.920	5.63	21576.56
18270	2008.01.28 18:15	close	6089	0.10	106.560	107.700	105.900	3.75	21580.31
18271	2008.01.28 23:18	sell	6091	0.10	107.030	0.000	0.000
18272	2008.01.28 23:19	modify	6091	0.10	107.030	108.130	106.330
18273	2008.01.28 23:19	sell	6092	0.10	107.070	0.000	0.000
18274	2008.01.28 23:20	modify	6092	0.10	107.070	108.170	106.370
18275	2008.01.29 00:16	close	6092	0.10	106.930	108.170	106.370	12.52	21592.83
18276	2008.01.29 00:20	close	6091	0.10	106.890	108.130	106.330	12.53	21605.36
18277	2008.01.29 03:33	buy	6093	0.10	106.450	0.000	0.000
18278	2008.01.29 03:34	modify	6093	0.10	106.450	105.350	107.150
18279	2008.01.29 04:52	close	6093	0.10	106.640	105.350	107.150	17.82	21623.18
18280	2008.01.29 07:54	sell	6094	0.10	106.800	0.000	0.000
18281	2008.01.29 07:55	modify	6094	0.10	106.800	107.900	106.100
18282	2008.01.29 09:08	close	6094	0.10	106.580	107.900	106.100	20.64	21643.82
18283	2008.01.29 23:03	sell	6095	0.10	107.110	0.000	0.000
18284	2008.01.29 23:05	modify	6095	0.10	107.110	108.210	106.410
18285	2008.01.30 00:05	close	6095	0.10	106.970	108.210	106.410	12.52	21656.34
18286	2008.01.30 20:46	buy	6096	0.10	106.800	0.000	0.000
18287	2008.01.30 20:47	modify	6096	0.10	106.800	105.700	107.500
18288	2008.01.30 20:55	close	6096	0.10	106.920	105.700	107.500	11.22	21667.56
18289	2008.01.30 23:01	buy	6097	0.10	106.230	0.000	0.000
18290	2008.01.30 23:02	modify	6097	0.10	106.230	105.130	106.930
18291	2008.01.30 23:47	buy	6098	0.10	106.150	0.000	0.000
18292	2008.01.30 23:48	modify	6098	0.10	106.150	105.050	106.850
18293	2008.01.30 23:59	close	6098	0.10	106.270	105.050	106.850	11.29	21678.85
18294	2008.01.31 00:41	buy	6099	0.10	106.040	0.000	0.000
18295	2008.01.31 00:42	modify	6099	0.10	106.040	104.940	106.740
18296	2008.01.31 00:55	close	6099	0.10	106.170	104.940	106.740	12.24	21691.09
18297	2008.01.31 01:30	close	6097	0.10	106.340	105.130	106.930	11.39	21702.48
18298	2008.01.31 04:19	buy	6100	0.10	106.290	0.000	0.000
18299	2008.01.31 04:20	modify	6100	0.10	106.290	105.190	106.990
18300	2008.01.31 04:59	close	6100	0.10	106.410	105.190	106.990	11.28	21713.76
18301	2008.01.31 14:52	buy	6101	0.10	105.830	0.000	0.000
18302	2008.01.31 14:53	modify	6101	0.10	105.830	104.730	106.530
18303	2008.01.31 15:13	close	6101	0.10	106.020	104.730	106.530	17.92	21731.68
18304	2008.01.31 17:01	sell	6102	0.10	106.380	0.000	0.000
18305	2008.01.31 17:02	modify	6102	0.10	106.380	107.480	105.680
18306	2008.01.31 17:13	close	6102	0.10	106.240	107.480	105.680	13.18	21744.86
18307	2008.02.04 02:20	sell	6103	0.10	106.860	0.000	0.000
18308	2008.02.04 02:21	modify	6103	0.10	106.860	107.960	106.160
18309	2008.02.04 06:03	close	6103	0.10	106.740	107.960	106.160	11.24	21756.10
18310	2008.02.06 00:31	buy	6104	0.10	106.470	0.000	0.000
18311	2008.02.06 00:32	modify	6104	0.10	106.470	105.370	107.170
18312	2008.02.06 00:33	buy	6105	0.10	106.430	0.000	0.000
18313	2008.02.06 00:34	modify	6105	0.10	106.430	105.330	107.130
18314	2008.02.06 00:45	close	6105	0.10	106.560	105.330	107.130	12.20	21768.30
18315	2008.02.06 01:11	close	6104	0.10	106.600	105.370	107.170	12.20	21780.50
18316	2008.02.06 23:31	buy	6106	0.10	106.360	0.000	0.000
18317	2008.02.06 23:32	modify	6106	0.10	106.360	105.260	107.060
18318	2008.02.07 00:31	buy	6107	0.10	106.360	0.000	0.000
18319	2008.02.07 00:33	modify	6107	0.10	106.360	105.260	107.060
18320	2008.02.07 05:31	close	6107	0.10	106.430	105.260	107.060	6.58	21787.08
18321	2008.02.07 05:31	close	6106	0.10	106.430	105.260	107.060	7.63	21794.71
18322	2008.02.07 23:20	buy	6108	0.10	107.420	0.000	0.000
18323	2008.02.07 23:21	modify	6108	0.10	107.420	106.320	108.120
18324	2008.02.07 23:22	buy	6109	0.10	107.370	0.000	0.000
18325	2008.02.07 23:24	modify	6109	0.10	107.370	106.270	108.070
18326	2008.02.08 08:15	close	6109	0.10	107.530	106.270	108.070	15.23	21809.93
18327	2008.02.08 08:16	close	6108	0.10	107.590	106.320	108.120	16.15	21826.08
18328	2008.02.08 11:46	buy	6110	0.10	107.340	0.000	0.000
18329	2008.02.08 11:47	modify	6110	0.10	107.340	106.240	108.040
18330	2008.02.08 13:03	close	6110	0.10	107.460	106.240	108.040	11.17	21837.25
18331	2008.02.11 00:17	sell	6111	0.10	107.480	0.000	0.000
18332	2008.02.11 00:18	modify	6111	0.10	107.480	108.580	106.780
18333	2008.02.11 01:22	close	6111	0.10	107.340	108.580	106.780	13.04	21850.29
18334	2008.02.11 14:18	sell	6112	0.10	106.930	0.000	0.000
18335	2008.02.11 14:19	modify	6112	0.10	106.930	108.030	106.230
18336	2008.02.11 15:12	close	6112	0.10	106.810	108.030	106.230	11.23	21861.52
18337	2008.02.11 23:01	sell	6113	0.10	106.950	0.000	0.000
18338	2008.02.11 23:03	modify	6113	0.10	106.950	108.050	106.250
18339	2008.02.11 23:10	close	6113	0.10	106.830	108.050	106.250	11.23	21872.75
18340	2008.02.13 00:34	sell	6114	0.10	107.390	0.000	0.000
18341	2008.02.13 00:35	modify	6114	0.10	107.390	108.490	106.690
18342	2008.02.13 02:56	close	6114	0.10	107.270	108.490	106.690	11.19	21883.94
18343	2008.02.13 14:50	sell	6115	0.10	108.000	0.000	0.000
18344	2008.02.13 14:51	modify	6115	0.10	108.000	109.100	107.300
18345	2008.02.14 00:00	close	6115	0.10	108.140	109.100	107.300	-14.66	21869.28
18346	2008.02.14 00:01	buy	6116	0.10	108.130	0.000	0.000
18347	2008.02.14 00:03	modify	6116	0.10	108.130	107.030	108.830
18348	2008.02.14 00:09	buy	6117	0.10	108.110	0.000	0.000
18349	2008.02.14 00:10	modify	6117	0.10	108.110	107.010	108.810
18350	2008.02.14 00:56	close	6117	0.10	108.250	107.010	108.810	12.93	21882.21
18351	2008.02.14 00:56	close	6116	0.10	108.250	107.030	108.830	11.09	21893.30
18352	2008.02.14 03:05	buy	6118	0.10	108.030	0.000	0.000
18353	2008.02.14 03:06	modify	6118	0.10	108.030	106.930	108.730
18354	2008.02.14 04:15	close	6118	0.10	108.130	106.930	108.730	9.25	21902.55
18355	2008.02.14 23:07	buy	6119	0.10	107.860	0.000	0.000
18356	2008.02.14 23:08	modify	6119	0.10	107.860	106.760	108.560
18357	2008.02.15 01:47	close	6119	0.10	107.890	106.760	108.560	3.13	21905.68
18358	2008.02.15 14:01	buy	6120	0.10	107.590	0.000	0.000
18359	2008.02.15 14:02	modify	6120	0.10	107.590	106.490	108.290
18360	2008.02.15 16:34	close	6120	0.10	107.730	106.490	108.290	13.00	21918.68
18361	2008.02.18 00:16	sell	6121	0.10	107.850	0.000	0.000
18362	2008.02.18 00:17	modify	6121	0.10	107.850	108.950	107.150
18363	2008.02.18 05:00	close	6121	0.10	107.810	108.950	107.150	3.71	21922.39
18364	2008.02.19 14:18	sell	6122	0.10	107.660	0.000	0.000
18365	2008.02.19 14:19	modify	6122	0.10	107.660	108.760	106.960
18366	2008.02.19 16:42	close	6122	0.10	107.530	108.760	106.960	12.09	21934.48
18367	2008.02.19 17:21	buy	6123	0.10	107.370	0.000	0.000
18368	2008.02.19 17:22	modify	6123	0.10	107.370	106.270	108.070
18369	2008.02.19 17:55	close	6123	0.10	107.510	106.270	108.070	13.02	21947.50
18370	2008.02.19 19:16	sell	6124	0.10	107.700	0.000	0.000
18371	2008.02.19 19:17	modify	6124	0.10	107.700	108.800	107.000
18372	2008.02.19 20:54	close	6124	0.10	107.580	108.800	107.000	11.15	21958.65
18373	2008.02.19 23:01	sell	6125	0.10	107.760	0.000	0.000
18374	2008.02.19 23:02	modify	6125	0.10	107.760	108.860	107.060
18375	2008.02.19 23:50	sell	6126	0.10	107.830	0.000	0.000
18376	2008.02.19 23:52	modify	6126	0.10	107.830	108.930	107.130
18377	2008.02.20 00:46	sell	6127	0.10	107.920	0.000	0.000
18378	2008.02.20 00:47	modify	6127	0.10	107.920	109.020	107.220
18379	2008.02.20 02:16	close	6127	0.10	107.830	109.020	107.220	8.35	21967.00
18380	2008.02.20 02:16	close	6126	0.10	107.830	108.930	107.130	-0.57	21966.43
18381	2008.02.20 02:16	close	6125	0.10	107.830	108.860	107.060	-7.06	21959.37
18382	2008.02.20 18:31	sell	6128	0.10	108.320	0.000	0.000
18383	2008.02.20 18:32	modify	6128	0.10	108.320	109.420	107.620
18384	2008.02.20 18:45	close	6128	0.10	108.200	109.420	107.620	11.09	21970.46
18385	2008.02.20 23:32	buy	6129	0.10	108.080	0.000	0.000
18386	2008.02.20 23:34	modify	6129	0.10	108.080	106.980	108.780
18387	2008.02.21 00:31	buy	6130	0.10	107.970	0.000	0.000
18388	2008.02.21 00:32	modify	6130	0.10	107.970	106.870	108.670
18389	2008.02.21 01:30	close	6130	0.10	108.080	106.870	108.670	10.18	21980.64
18390	2008.02.21 01:30	close	6129	0.10	108.080	106.980	108.780	1.05	21981.69
18391	2008.02.21 20:34	sell	6131	0.10	107.440	0.000	0.000
18392	2008.02.21 20:35	modify	6131	0.10	107.440	108.540	106.740
18393	2008.02.21 21:05	close	6131	0.10	107.310	108.540	106.740	12.11	21993.80
18394	2008.02.21 23:01	sell	6132	0.10	107.390	0.000	0.000
18395	2008.02.21 23:02	modify	6132	0.10	107.390	108.490	106.690
18396	2008.02.22 01:38	sell	6133	0.10	107.530	0.000	0.000
18397	2008.02.22 01:39	modify	6133	0.10	107.530	108.630	106.830
18398	2008.02.22 03:34	close	6133	0.10	107.380	108.630	106.830	13.97	22007.77
18399	2008.02.22 07:46	close	6132	0.10	107.420	108.490	106.690	-3.36	22004.40
18400	2008.02.22 14:52	sell	6134	0.10	107.240	0.000	0.000
18401	2008.02.22 14:53	modify	6134	0.10	107.240	108.340	106.540
18402	2008.02.22 15:15	close	6134	0.10	107.120	108.340	106.540	11.20	22015.60
18403	2008.02.22 21:31	sell	6135	0.10	107.180	0.000	0.000
18404	2008.02.22 21:32	modify	6135	0.10	107.180	108.280	106.480
18405	2008.02.22 21:32	sell	6136	0.10	107.140	0.000	0.000
18406	2008.02.22 21:33	modify	6136	0.10	107.140	108.240	106.440
18407	2008.02.25 00:16	sell	6137	0.10	107.270	0.000	0.000
18408	2008.02.25 00:17	modify	6137	0.10	107.270	108.370	106.570
18409	2008.02.25 07:45	close	6137	0.10	107.250	108.370	106.570	1.86	22017.46
18410	2008.02.25 07:45	close	6136	0.10	107.250	108.240	106.440	-10.83	22006.63
18411	2008.02.25 07:45	close	6135	0.10	107.250	108.280	106.480	-7.10	21999.53
18412	2008.02.25 14:16	buy	6138	0.10	107.760	0.000	0.000
18413	2008.02.25 14:17	modify	6138	0.10	107.760	106.660	108.460
18414	2008.02.25 16:18	close	6138	0.10	107.890	106.660	108.460	12.05	22011.58
18415	2008.02.25 23:31	buy	6139	0.10	108.010	0.000	0.000
18416	2008.02.25 23:32	modify	6139	0.10	108.010	106.910	108.710
18417	2008.02.26 00:16	buy	6140	0.10	107.990	0.000	0.000
18418	2008.02.26 00:17	modify	6140	0.10	107.990	106.890	108.690
18419	2008.02.26 01:09	close	6140	0.10	108.120	106.890	108.690	12.02	22023.60
18420	2008.02.26 07:45	close	6139	0.10	107.970	106.910	108.710	-3.35	22020.25
18421	2008.02.27 12:01	sell	6141	0.10	106.510	0.000	0.000
18422	2008.02.27 12:02	modify	6141	0.10	106.510	107.610	105.810
18423	2008.02.27 12:25	close	6141	0.10	106.310	107.610	105.810	18.81	22039.06
18424	2008.02.27 15:48	buy	6142	0.10	106.130	0.000	0.000
18425	2008.02.27 15:49	modify	6142	0.10	106.130	105.030	106.830
18426	2008.02.27 16:16	close	6142	0.10	106.300	105.030	106.830	15.99	22055.05
18427	2008.02.29 00:46	buy	6143	0.10	105.080	0.000	0.000
18428	2008.02.29 00:47	modify	6143	0.10	105.080	103.980	105.780
18429	2008.02.29 00:47	buy	6144	0.10	104.860	0.000	0.000
18430	2008.02.29 00:48	modify	6144	0.10	104.860	103.760	105.560
18431	2008.02.29 15:44	s/l	6143	0.10	103.980	103.980	105.780	-105.81	21949.24
18432	2008.02.29 15:49	buy	6145	0.10	103.870	0.000	0.000
18433	2008.02.29 15:50	modify	6145	0.10	103.870	102.770	104.570
18434	2008.02.29 16:00	close	6145	0.10	103.990	102.770	104.570	11.54	21960.78
18435	2008.02.29 17:45	close	6144	0.10	104.260	103.760	105.560	-57.55	21903.23
18436	2008.02.29 22:54	buy	6146	0.10	103.690	0.000	0.000
18437	2008.02.29 22:55	modify	6146	0.10	103.690	102.590	104.390
18438	2008.03.03 00:31	buy	6147	0.10	103.260	0.000	0.000
18439	2008.03.03 00:32	modify	6147	0.10	103.260	102.160	103.960
18440	2008.03.03 05:30	close	6147	0.10	103.140	102.160	103.960	-11.63	21891.60
18441	2008.03.03 05:30	close	6146	0.10	103.140	102.590	104.390	-52.98	21838.62
18442	2008.03.03 05:31	sell	6148	0.10	103.170	0.000	0.000
18443	2008.03.03 05:32	modify	6148	0.10	103.170	104.270	102.470
18444	2008.03.03 05:51	sell	6149	0.10	103.290	0.000	0.000
18445	2008.03.03 05:52	modify	6149	0.10	103.290	104.390	102.590
18446	2008.03.03 06:50	close	6149	0.10	103.170	104.390	102.590	11.63	21850.25
18447	2008.03.03 07:07	close	6148	0.10	103.050	104.270	102.470	11.64	21861.89
18448	2008.03.03 09:31	sell	6150	0.10	103.020	0.000	0.000
18449	2008.03.03 09:32	modify	6150	0.10	103.020	104.120	102.320
18450	2008.03.03 09:42	close	6150	0.10	102.870	104.120	102.320	14.58	21876.47
18451	2008.03.03 10:47	sell	6151	0.10	103.110	0.000	0.000
18452	2008.03.03 10:48	modify	6151	0.10	103.110	104.210	102.410
18453	2008.03.03 11:27	close	6151	0.10	102.990	104.210	102.410	11.65	21888.12
18454	2008.03.03 14:02	sell	6152	0.10	103.130	0.000	0.000
18455	2008.03.03 14:03	modify	6152	0.10	103.130	104.230	102.430
18456	2008.03.03 14:07	sell	6153	0.10	103.150	0.000	0.000
18457	2008.03.03 14:08	modify	6153	0.10	103.150	104.250	102.450
18458	2008.03.03 15:27	close	6153	0.10	102.980	104.250	102.450	16.51	21904.63
18459	2008.03.03 15:27	close	6152	0.10	102.980	104.230	102.430	14.57	21919.20
18460	2008.03.03 17:33	sell	6154	0.10	103.680	0.000	0.000
18461	2008.03.03 17:34	modify	6154	0.10	103.680	104.780	102.980
18462	2008.03.03 17:41	close	6154	0.10	103.560	104.780	102.980	11.59	21930.79
18463	2008.03.03 20:41	buy	6155	0.10	103.250	0.000	0.000
18464	2008.03.03 20:42	modify	6155	0.10	103.250	102.150	103.950
18465	2008.03.03 22:29	close	6155	0.10	103.390	102.150	103.950	13.54	21944.33
18466	2008.03.03 22:39	sell	6156	0.10	103.430	0.000	0.000
18467	2008.03.03 22:41	modify	6156	0.10	103.430	104.530	102.730
18468	2008.03.03 23:01	sell	6157	0.10	103.520	0.000	0.000
18469	2008.03.03 23:02	modify	6157	0.10	103.520	104.620	102.820
18470	2008.03.03 23:07	sell	6158	0.10	103.530	0.000	0.000
18471	2008.03.03 23:08	modify	6158	0.10	103.530	104.630	102.830
18472	2008.03.03 23:48	close	6158	0.10	103.390	104.630	102.830	13.54	21957.87
18473	2008.03.03 23:48	close	6157	0.10	103.390	104.620	102.820	12.57	21970.44
18474	2008.03.04 00:16	sell	6159	0.10	103.530	0.000	0.000
18475	2008.03.04 00:17	modify	6159	0.10	103.530	104.630	102.830
18476	2008.03.04 01:13	close	6159	0.10	103.390	104.630	102.830	13.54	21983.98
18477	2008.03.04 01:30	close	6156	0.10	103.280	104.530	102.730	13.95	21997.93
18478	2008.03.04 23:46	sell	6160	0.10	103.440	0.000	0.000
18479	2008.03.04 23:47	modify	6160	0.10	103.440	104.540	102.740
18480	2008.03.05 03:34	close	6160	0.10	103.320	104.540	102.740	11.04	22008.97
18481	2008.03.05 22:06	sell	6161	0.10	104.030	0.000	0.000
18482	2008.03.05 22:07	modify	6161	0.10	104.030	105.130	103.330
18483	2008.03.05 23:12	close	6161	0.10	103.900	105.130	103.330	12.51	22021.48
18484	2008.03.06 00:01	buy	6162	0.10	103.890	0.000	0.000
18485	2008.03.06 00:02	modify	6162	0.10	103.890	102.790	104.590
18486	2008.03.06 01:20	buy	6163	0.10	103.780	0.000	0.000
18487	2008.03.06 01:21	modify	6163	0.10	103.780	102.680	104.480
18488	2008.03.06 04:05	close	6163	0.10	103.870	102.680	104.480	8.66	22030.14
18489	2008.03.06 04:05	close	6162	0.10	103.870	102.790	104.590	-1.93	22028.21
18490	2008.03.06 21:35	buy	6164	0.10	102.760	0.000	0.000
18491	2008.03.06 21:36	modify	6164	0.10	102.760	101.660	103.460
18492	2008.03.06 23:18	buy	6165	0.10	102.530	0.000	0.000
18493	2008.03.06 23:19	modify	6165	0.10	102.530	101.430	103.230
18494	2008.03.07 00:22	close	6165	0.10	102.650	101.430	103.230	12.04	22040.25
18495	2008.03.07 01:45	close	6164	0.10	102.810	101.660	103.460	5.21	22045.46
18496	2008.03.07 01:46	sell	6166	0.10	102.840	0.000	0.000
18497	2008.03.07 01:47	modify	6166	0.10	102.840	103.940	102.140
18498	2008.03.07 05:13	close	6166	0.10	102.710	103.940	102.140	12.66	22058.12
18499	2008.03.07 13:32	sell	6167	0.10	102.130	0.000	0.000
18500	2008.03.07 13:33	modify	6167	0.10	102.130	103.230	101.430
18501	2008.03.07 13:57	sell	6168	0.10	102.240	0.000	0.000
18502	2008.03.07 13:58	modify	6168	0.10	102.240	103.340	101.540
18503	2008.03.07 14:30	close	6168	0.10	102.120	103.340	101.540	11.75	22069.87
18504	2008.03.07 14:33	close	6167	0.10	101.790	103.230	101.430	33.40	22103.27
18505	2008.03.07 21:41	sell	6169	0.10	102.860	0.000	0.000
18506	2008.03.07 21:42	modify	6169	0.10	102.860	103.960	102.160
18507	2008.03.07 22:24	close	6169	0.10	102.740	103.960	102.160	11.68	22114.95
18508	2008.03.10 00:18	buy	6170	0.10	102.110	0.000	0.000
18509	2008.03.10 00:19	modify	6170	0.10	102.110	101.010	102.810
18510	2008.03.10 00:40	close	6170	0.10	102.240	101.010	102.810	12.72	22127.67
18511	2008.03.10 09:06	sell	6171	0.10	102.140	0.000	0.000
18512	2008.03.10 09:07	modify	6171	0.10	102.140	103.240	101.440
18513	2008.03.10 09:59	close	6171	0.10	102.010	103.240	101.440	12.74	22140.41
18514	2008.03.10 11:56	sell	6172	0.10	102.180	0.000	0.000
18515	2008.03.10 11:57	modify	6172	0.10	102.180	103.280	101.480
18516	2008.03.10 16:28	close	6172	0.10	102.050	103.280	101.480	12.74	22153.15
18517	2008.03.10 23:19	buy	6173	0.10	101.720	0.000	0.000
18518	2008.03.10 23:20	modify	6173	0.10	101.720	100.620	102.420
18519	2008.03.11 00:31	buy	6174	0.10	101.680	0.000	0.000
18520	2008.03.11 00:32	modify	6174	0.10	101.680	100.580	102.380
18521	2008.03.11 00:32	buy	6175	0.10	101.640	0.000	0.000
18522	2008.03.11 00:33	modify	6175	0.10	101.640	100.540	102.340
18523	2008.03.11 02:30	close	6175	0.10	101.730	100.540	102.340	8.85	22162.00
18524	2008.03.11 02:30	close	6174	0.10	101.730	100.580	102.380	4.91	22166.91
18525	2008.03.11 02:30	close	6173	0.10	101.730	100.620	102.420	1.33	22168.24
18526	2008.03.11 06:13	sell	6176	0.10	101.850	0.000	0.000
18527	2008.03.11 06:14	modify	6176	0.10	101.850	102.950	101.150
18528	2008.03.11 09:30	close	6176	0.10	101.910	102.950	101.150	-5.89	22162.35
18529	2008.03.11 19:48	sell	6177	0.10	103.380	0.000	0.000
18530	2008.03.11 19:49	modify	6177	0.10	103.380	104.480	102.680
18531	2008.03.11 23:31	sell	6178	0.10	103.500	0.000	0.000
18532	2008.03.11 23:32	modify	6178	0.10	103.500	104.600	102.800
18533	2008.03.12 00:09	close	6178	0.10	103.350	104.600	102.800	13.94	22176.29
18534	2008.03.12 01:00	close	6177	0.10	103.280	104.480	102.680	9.11	22185.39
18535	2008.03.12 01:27	buy	6179	0.10	103.250	0.000	0.000
18536	2008.03.12 01:28	modify	6179	0.10	103.250	102.150	103.950
18537	2008.03.12 09:00	close	6179	0.10	103.060	102.150	103.950	-18.44	22166.95
18538	2008.03.12 11:57	buy	6180	0.10	102.690	0.000	0.000
18539	2008.03.12 11:58	modify	6180	0.10	102.690	101.590	103.390
18540	2008.03.12 12:21	close	6180	0.10	102.820	101.590	103.390	12.64	22179.59
18541	2008.03.12 18:19	buy	6181	0.10	102.220	0.000	0.000
18542	2008.03.12 18:20	modify	6181	0.10	102.220	101.120	102.920
18543	2008.03.12 22:44	s/l	6181	0.10	101.120	101.120	102.920	-108.75	22070.84
18544	2008.03.12 22:46	buy	6182	0.10	101.130	0.000	0.000
18545	2008.03.12 22:47	modify	6182	0.10	101.130	100.030	101.830
18546	2008.03.12 22:52	close	6182	0.10	101.260	100.030	101.830	12.84	22083.68
18547	2008.03.12 23:07	buy	6183	0.10	101.320	0.000	0.000
18548	2008.03.12 23:08	modify	6183	0.10	101.320	100.220	102.020
18549	2008.03.12 23:59	close	6183	0.10	101.550	100.220	102.020	22.65	22106.33
18550	2008.03.13 10:49	sell	6184	0.10	100.360	0.000	0.000
18551	2008.03.13 10:50	modify	6184	0.10	100.360	101.460	99.660
18552	2008.03.13 11:07	close	6184	0.10	100.170	101.460	99.660	18.97	22125.30
18553	2008.03.13 13:46	sell	6185	0.10	100.760	0.000	0.000
18554	2008.03.13 13:47	modify	6185	0.10	100.760	101.860	100.060
18555	2008.03.13 14:09	close	6185	0.10	100.570	101.860	100.060	18.89	22144.19
18556	2008.03.13 22:56	buy	6186	0.10	100.330	0.000	0.000
18557	2008.03.13 22:57	modify	6186	0.10	100.330	99.230	101.030
18558	2008.03.13 23:29	close	6186	0.10	100.530	99.230	101.030	19.89	22164.08
18559	2008.03.13 23:48	sell	6187	0.10	100.660	0.000	0.000
18560	2008.03.13 23:49	modify	6187	0.10	100.660	101.760	99.960
18561	2008.03.13 23:52	sell	6188	0.10	100.710	0.000	0.000
18562	2008.03.13 23:53	modify	6188	0.10	100.710	101.810	100.010
18563	2008.03.14 00:16	close	6188	0.10	100.550	101.810	100.010	15.34	22179.42
18564	2008.03.14 00:46	sell	6189	0.10	100.700	0.000	0.000
18565	2008.03.14 00:47	modify	6189	0.10	100.700	101.800	100.000
18566	2008.03.14 01:34	sell	6190	0.10	100.970	0.000	0.000
18567	2008.03.14 01:35	modify	6190	0.10	100.970	102.070	100.270
18568	2008.03.14 02:15	close	6190	0.10	100.800	102.070	100.270	16.87	22196.29
18569	2008.03.14 03:03	close	6189	0.10	100.720	101.800	100.000	-1.99	22194.30
18570	2008.03.14 03:03	close	6187	0.10	100.720	101.760	99.960	-6.53	22187.77
18571	2008.03.14 05:18	buy	6191	0.10	100.240	0.000	0.000
18572	2008.03.14 05:19	modify	6191	0.10	100.240	99.140	100.940
18573	2008.03.14 08:00	close	6191	0.10	100.370	99.140	100.940	12.95	22200.72
18574	2008.03.14 08:11	sell	6192	0.10	100.430	0.000	0.000
18575	2008.03.14 08:12	modify	6192	0.10	100.430	101.530	99.730
18576	2008.03.14 08:51	close	6192	0.10	100.230	101.530	99.730	19.95	22220.67
18577	2008.03.14 13:47	sell	6193	0.10	100.910	0.000	0.000
18578	2008.03.14 13:48	modify	6193	0.10	100.910	102.010	100.210
18579	2008.03.14 13:58	close	6193	0.10	100.680	102.010	100.210	22.84	22243.51
18580	2008.03.14 19:12	buy	6194	0.10	99.650	0.000	0.000
18581	2008.03.14 19:13	modify	6194	0.10	99.650	98.550	100.350
18582	2008.03.14 19:58	buy	6195	0.10	99.200	0.000	0.000
18583	2008.03.14 19:59	modify	6195	0.10	99.200	98.100	99.900
18584	2008.03.14 20:20	close	6195	0.10	99.390	98.100	99.900	19.12	22262.63
18585	2008.03.17 00:03	s/l	6194	0.10	98.550	98.550	100.350	-111.29	22151.34
18586	2008.03.17 00:16	buy	6196	0.10	98.630	0.000	0.000
18587	2008.03.17 00:17	modify	6196	0.10	98.630	97.530	99.330
18588	2008.03.17 00:21	close	6196	0.10	99.080	97.530	99.330	45.42	22196.76
18589	2008.03.17 00:46	buy	6197	0.10	98.420	0.000	0.000
18590	2008.03.17 00:47	modify	6197	0.10	98.420	97.320	99.120
18591	2008.03.17 00:47	buy	6198	0.10	98.350	0.000	0.000
18592	2008.03.17 00:48	modify	6198	0.10	98.350	97.250	99.050
18593	2008.03.17 01:27	s/l	6197	0.10	97.320	97.320	99.120	-113.14	22083.62
18594	2008.03.17 01:27	s/l	6198	0.10	97.250	97.250	99.050	-113.14	21970.48
18595	2008.03.17 07:26	sell	6199	0.10	97.300	0.000	0.000
18596	2008.03.17 07:27	modify	6199	0.10	97.300	98.400	96.600
18597	2008.03.17 07:40	close	6199	0.10	97.050	98.400	96.600	25.76	21996.24
18598	2008.03.17 19:04	sell	6200	0.10	97.200	0.000	0.000
18599	2008.03.17 19:05	modify	6200	0.10	97.200	98.300	96.500
18600	2008.03.17 19:05	sell	6201	0.10	97.260	0.000	0.000
18601	2008.03.17 19:06	modify	6201	0.10	97.260	98.360	96.560
18602	2008.03.17 20:06	sell	6202	0.10	97.500	0.000	0.000
18603	2008.03.17 20:07	modify	6202	0.10	97.500	98.600	96.800
18604	2008.03.17 20:26	sell	6203	0.10	97.630	0.000	0.000
18605	2008.03.17 20:27	modify	6203	0.10	97.630	98.730	96.930
18606	2008.03.17 21:00	close	6203	0.10	97.400	98.730	96.930	23.61	22019.85
18607	2008.03.17 21:24	close	6202	0.10	97.310	98.600	96.800	19.53	22039.38
18608	2008.03.17 22:00	close	6201	0.10	97.310	98.360	96.560	-5.14	22034.24
18609	2008.03.17 22:00	close	6200	0.10	97.310	98.300	96.500	-11.30	22022.94
18610	2008.03.17 23:16	sell	6204	0.10	97.550	0.000	0.000
18611	2008.03.17 23:17	modify	6204	0.10	97.550	98.650	96.850
18612	2008.03.18 00:08	close	6204	0.10	97.330	98.650	96.850	22.03	22044.97
18613	2008.03.18 07:47	sell	6205	0.10	97.330	0.000	0.000
18614	2008.03.18 07:48	modify	6205	0.10	97.330	98.430	96.630
18615	2008.03.18 07:48	sell	6206	0.10	97.340	0.000	0.000
18616	2008.03.18 07:49	modify	6206	0.10	97.340	98.440	96.640
18617	2008.03.18 11:15	close	6206	0.10	97.540	98.440	96.640	-20.50	22024.47
18618	2008.03.18 11:15	close	6205	0.10	97.540	98.430	96.630	-21.53	22002.94
18619	2008.03.18 19:02	sell	6207	0.10	98.710	0.000	0.000
18620	2008.03.18 19:03	modify	6207	0.10	98.710	99.810	98.010
18621	2008.03.18 19:17	t/p	6207	0.10	98.010	99.810	98.010	71.39	22074.33
18622	2008.03.18 23:01	sell	6208	0.10	100.060	0.000	0.000
18623	2008.03.18 23:02	modify	6208	0.10	100.060	101.160	99.360
18624	2008.03.19 00:45	close	6208	0.10	99.980	101.160	99.360	7.43	22081.76
18625	2008.03.19 00:46	buy	6209	0.10	99.950	0.000	0.000
18626	2008.03.19 00:47	modify	6209	0.10	99.950	98.850	100.650
18627	2008.03.19 00:47	buy	6210	0.10	99.930	0.000	0.000
18628	2008.03.19 00:48	modify	6210	0.10	99.930	98.830	100.630
18629	2008.03.19 04:17	buy	6211	0.10	99.420	0.000	0.000
18630	2008.03.19 04:18	modify	6211	0.10	99.420	98.320	100.120
18631	2008.03.19 04:18	buy	6212	0.10	99.410	0.000	0.000
18632	2008.03.19 04:19	modify	6212	0.10	99.410	98.310	100.110
18633	2008.03.19 05:19	buy	6213	0.10	99.220	0.000	0.000
18634	2008.03.19 05:20	modify	6213	0.10	99.220	98.120	99.920
18635	2008.03.19 06:14	s/l	6209	0.10	98.850	98.850	100.650	-111.31	21970.45
18636	2008.03.19 06:14	s/l	6210	0.10	98.830	98.830	100.630	-111.30	21859.15
18637	2008.03.19 06:14	buy	6214	0.10	98.840	0.000	0.000
18638	2008.03.19 06:15	modify	6214	0.10	98.840	97.740	99.540
18639	2008.03.19 06:50	close	6214	0.10	99.150	97.740	99.540	31.27	21890.42
18640	2008.03.19 07:30	close	6213	0.10	99.340	98.120	99.920	12.08	21902.50
18641	2008.03.19 07:30	close	6212	0.10	99.340	98.310	100.110	-7.05	21895.45
18642	2008.03.19 07:30	close	6211	0.10	99.340	98.320	100.120	-8.05	21887.40
18643	2008.03.19 07:32	sell	6215	0.10	99.400	0.000	0.000
18644	2008.03.19 07:33	modify	6215	0.10	99.400	100.500	98.700
18645	2008.03.19 07:55	close	6215	0.10	99.180	100.500	98.700	22.18	21909.58
18646	2008.03.19 20:08	sell	6216	0.10	99.560	0.000	0.000
18647	2008.03.19 20:09	modify	6216	0.10	99.560	100.660	98.860
18648	2008.03.19 20:22	close	6216	0.10	99.310	100.660	98.860	25.17	21934.75
18649	2008.03.20 00:32	sell	6217	0.10	98.880	0.000	0.000
18650	2008.03.20 00:33	modify	6217	0.10	98.880	99.980	98.180
18651	2008.03.20 01:02	close	6217	0.10	98.660	99.980	98.180	22.30	21957.05
18652	2008.03.20 13:01	buy	6218	0.10	99.560	0.000	0.000
18653	2008.03.20 13:02	modify	6218	0.10	99.560	98.460	100.260
18654	2008.03.20 17:21	s/l	6218	0.10	98.460	98.460	100.260	-111.72	21845.33
18655	2008.03.20 21:36	sell	6219	0.10	99.400	0.000	0.000
18656	2008.03.20 21:37	modify	6219	0.10	99.400	100.500	98.700
18657	2008.03.20 23:33	close	6219	0.10	99.220	100.500	98.700	18.14	21863.47
18658	2008.03.20 23:33	buy	6220	0.10	99.220	0.000	0.000
18659	2008.03.20 23:34	modify	6220	0.10	99.220	98.120	99.920
18660	2008.03.21 01:01	close	6220	0.10	99.410	98.120	99.920	19.46	21882.93
18661	2008.03.24 11:16	buy	6221	0.10	99.920	0.000	0.000
18662	2008.03.24 11:17	modify	6221	0.10	99.920	98.820	100.620
18663	2008.03.24 15:08	close	6221	0.10	100.290	98.820	100.620	36.89	21919.82
18664	2008.03.24 22:50	buy	6222	0.10	100.640	0.000	0.000
18665	2008.03.24 22:51	modify	6222	0.10	100.640	99.540	101.340
18666	2008.03.24 23:01	buy	6223	0.10	100.560	0.000	0.000
18667	2008.03.24 23:02	modify	6223	0.10	100.560	99.460	101.260
18668	2008.03.25 00:14	close	6223	0.10	100.780	99.460	101.260	22.18	21942.00
18669	2008.03.25 00:18	sell	6224	0.10	100.760	0.000	0.000
18670	2008.03.25 00:19	modify	6224	0.10	100.760	101.860	100.060
18671	2008.03.25 00:45	close	6222	0.10	100.760	99.540	101.340	12.26	21954.26
18672	2008.03.25 02:32	sell	6225	0.10	101.020	0.000	0.000
18673	2008.03.25 02:33	modify	6225	0.10	101.020	102.120	100.320
18674	2008.03.25 02:55	close	6225	0.10	100.840	102.120	100.320	17.85	21972.11
18675	2008.03.25 03:30	close	6224	0.10	100.600	101.860	100.060	15.90	21988.01
18676	2008.03.25 03:32	buy	6226	0.10	100.540	0.000	0.000
18677	2008.03.25 03:33	modify	6226	0.10	100.540	99.440	101.240
18678	2008.03.25 09:30	close	6226	0.10	100.640	99.440	101.240	9.94	21997.95
18679	2008.03.25 21:49	buy	6227	0.10	99.920	0.000	0.000
18680	2008.03.25 21:50	modify	6227	0.10	99.920	98.820	100.620
18681	2008.03.25 22:19	close	6227	0.10	100.090	98.820	100.620	16.98	22014.93
18682	2008.03.26 00:31	sell	6228	0.10	100.090	0.000	0.000
18683	2008.03.26 00:34	modify	6228	0.10	100.090	101.190	99.390
18684	2008.03.26 01:26	close	6228	0.10	99.910	101.190	99.390	18.02	22032.95
18685	2008.03.26 07:19	sell	6229	0.10	100.320	0.000	0.000
18686	2008.03.26 07:20	modify	6229	0.10	100.320	101.420	99.620
18687	2008.03.26 08:03	close	6229	0.10	100.180	101.420	99.620	13.97	22046.92
18688	2008.03.26 17:32	sell	6230	0.10	99.360	0.000	0.000
18689	2008.03.26 17:33	modify	6230	0.10	99.360	100.460	98.660
18690	2008.03.26 18:08	close	6230	0.10	99.200	100.460	98.660	16.13	22063.05
18691	2008.03.26 20:01	sell	6231	0.10	99.580	0.000	0.000
18692	2008.03.26 20:02	modify	6231	0.10	99.580	100.680	98.880
18693	2008.03.26 20:16	close	6231	0.10	99.400	100.680	98.880	18.11	22081.16
18694	2008.03.26 23:01	buy	6232	0.10	98.950	0.000	0.000
18695	2008.03.26 23:02	modify	6232	0.10	98.950	97.850	99.650
18696	2008.03.27 00:16	close	6232	0.10	99.040	97.850	99.650	10.14	22091.30
18697	2008.03.27 00:16	sell	6233	0.10	99.040	0.000	0.000
18698	2008.03.27 00:17	modify	6233	0.10	99.040	100.140	98.340
18699	2008.03.27 00:26	close	6233	0.10	98.920	100.140	98.340	12.13	22103.43
18700	2008.03.27 00:46	sell	6234	0.10	99.140	0.000	0.000
18701	2008.03.27 00:47	modify	6234	0.10	99.140	100.240	98.440
18702	2008.03.27 00:52	sell	6235	0.10	99.180	0.000	0.000
18703	2008.03.27 00:53	modify	6235	0.10	99.180	100.280	98.480
18704	2008.03.27 00:53	sell	6236	0.10	99.180	0.000	0.000
18705	2008.03.27 00:54	modify	6236	0.10	99.180	100.280	98.480
18706	2008.03.27 01:22	close	6236	0.10	99.060	100.280	98.480	12.11	22115.54
18707	2008.03.27 01:22	close	6235	0.10	99.060	100.280	98.480	12.11	22127.65
18708	2008.03.27 01:31	close	6234	0.10	98.990	100.240	98.440	15.15	22142.80
18709	2008.03.27 05:40	sell	6237	0.10	98.910	0.000	0.000
18710	2008.03.27 05:41	modify	6237	0.10	98.910	100.010	98.210
18711	2008.03.27 05:50	sell	6238	0.10	98.980	0.000	0.000
18712	2008.03.27 05:51	modify	6238	0.10	98.980	100.080	98.280
18713	2008.03.27 11:16	close	6238	0.10	99.420	100.080	98.280	-44.26	22098.54
18714	2008.03.27 11:16	close	6237	0.10	99.420	100.010	98.210	-51.30	22047.24
18715	2008.03.27 19:04	buy	6239	0.10	99.660	0.000	0.000
18716	2008.03.27 19:05	modify	6239	0.10	99.660	98.560	100.360
18717	2008.03.27 19:27	close	6239	0.10	99.860	98.560	100.360	20.03	22067.27
18718	2008.03.28 00:01	buy	6240	0.10	99.530	0.000	0.000
18719	2008.03.28 00:02	modify	6240	0.10	99.530	98.430	100.230
18720	2008.03.28 04:30	close	6240	0.10	99.640	98.430	100.230	11.04	22078.31
18721	2008.03.28 20:17	buy	6241	0.10	99.230	0.000	0.000
18722	2008.03.28 20:18	modify	6241	0.10	99.230	98.130	99.930
18723	2008.03.31 00:16	buy	6242	0.10	98.890	0.000	0.000
18724	2008.03.31 00:17	modify	6242	0.10	98.890	97.790	99.590
18725	2008.03.31 00:33	buy	6243	0.10	98.830	0.000	0.000
18726	2008.03.31 00:34	modify	6243	0.10	98.830	97.730	99.530
18727	2008.03.31 00:41	close	6243	0.10	98.950	97.730	99.530	12.13	22090.44
18728	2008.03.31 01:11	close	6242	0.10	99.110	97.790	99.590	22.20	22112.64
18729	2008.03.31 02:02	close	6241	0.10	99.350	98.130	99.930	12.43	22125.07
18730	2008.03.31 02:03	sell	6244	0.10	99.390	0.000	0.000
18731	2008.03.31 02:04	modify	6244	0.10	99.390	100.490	98.690
18732	2008.03.31 06:15	close	6244	0.10	99.750	100.490	98.690	-36.09	22088.98
18733	2008.03.31 06:16	buy	6245	0.10	99.700	0.000	0.000
18734	2008.03.31 06:17	modify	6245	0.10	99.700	98.600	100.400
18735	2008.03.31 08:41	close	6245	0.10	99.840	98.600	100.400	14.02	22103.00
18736	2008.03.31 21:56	buy	6246	0.10	99.660	0.000	0.000
18737	2008.03.31 21:57	modify	6246	0.10	99.660	98.560	100.360
18738	2008.03.31 23:20	close	6246	0.10	99.810	98.560	100.360	15.03	22118.03
18739	2008.03.31 23:31	sell	6247	0.10	99.910	0.000	0.000
18740	2008.03.31 23:34	modify	6247	0.10	99.910	101.010	99.210
18741	2008.04.01 00:20	sell	6248	0.10	99.930	0.000	0.000
18742	2008.04.01 00:21	modify	6248	0.10	99.930	101.030	99.230
18743	2008.04.01 01:34	close	6248	0.10	99.810	101.030	99.230	12.02	22130.05
18744	2008.04.01 01:37	close	6247	0.10	99.780	101.010	99.210	12.46	22142.50
18745	2008.04.01 07:42	buy	6249	0.10	99.720	0.000	0.000
18746	2008.04.01 07:43	modify	6249	0.10	99.720	98.620	100.420
18747	2008.04.01 08:22	close	6249	0.10	99.840	98.620	100.420	12.02	22154.52
18748	2008.04.01 14:57	sell	6250	0.10	100.760	0.000	0.000
18749	2008.04.01 14:58	modify	6250	0.10	100.760	101.860	100.060
18750	2008.04.01 16:42	s/l	6250	0.10	101.860	101.860	100.060	-107.98	22046.54
18751	2008.04.01 23:12	buy	6251	0.10	101.860	0.000	0.000
18752	2008.04.01 23:13	modify	6251	0.10	101.860	100.760	102.560
18753	2008.04.02 00:01	buy	6252	0.10	101.730	0.000	0.000
18754	2008.04.02 00:02	modify	6252	0.10	101.730	100.630	102.430
18755	2008.04.02 00:07	buy	6253	0.10	101.710	0.000	0.000
18756	2008.04.02 00:08	modify	6253	0.10	101.710	100.610	102.410
18757	2008.04.02 02:45	close	6253	0.10	101.810	100.610	102.410	9.82	22056.36
18758	2008.04.02 02:45	close	6252	0.10	101.810	100.630	102.430	7.86	22064.22
18759	2008.04.02 02:45	close	6251	0.10	101.810	100.760	102.560	-4.56	22059.66
18760	2008.04.02 07:47	sell	6254	0.10	102.260	0.000	0.000
18761	2008.04.02 07:48	modify	6254	0.10	102.260	103.360	101.560
18762	2008.04.02 08:20	close	6254	0.10	102.100	103.360	101.560	15.67	22075.33
18763	2008.04.02 18:08	sell	6255	0.10	102.830	0.000	0.000
18764	2008.04.02 18:09	modify	6255	0.10	102.830	103.930	102.130
18765	2008.04.02 18:55	close	6255	0.10	102.630	103.930	102.130	19.49	22094.82
18766	2008.04.02 19:07	buy	6256	0.10	102.490	0.000	0.000
18767	2008.04.02 19:08	modify	6256	0.10	102.490	101.390	103.190
18768	2008.04.03 00:33	buy	6257	0.10	102.270	0.000	0.000
18769	2008.04.03 00:37	modify	6257	0.10	102.270	101.170	102.970
18770	2008.04.03 01:16	close	6257	0.10	102.340	101.170	102.970	6.84	22101.66
18771	2008.04.03 01:16	close	6256	0.10	102.340	101.390	103.190	-13.61	22088.05
18772	2008.04.03 23:01	buy	6258	0.10	102.250	0.000	0.000
18773	2008.04.03 23:02	modify	6258	0.10	102.250	101.150	102.950
18774	2008.04.04 00:06	buy	6259	0.10	102.250	0.000	0.000
18775	2008.04.04 00:07	modify	6259	0.10	102.250	101.150	102.950
18776	2008.04.04 01:08	close	6259	0.10	102.370	101.150	102.950	11.72	22099.77
18777	2008.04.04 01:08	close	6258	0.10	102.370	101.150	102.950	12.07	22111.84
18778	2008.04.04 21:47	buy	6260	0.10	101.510	0.000	0.000
18779	2008.04.04 21:48	modify	6260	0.10	101.510	100.410	102.210
18780	2008.04.07 00:00	close	6260	0.10	101.720	100.410	102.210	20.99	22132.83
18781	2008.04.07 02:17	sell	6261	0.10	101.860	0.000	0.000
18782	2008.04.07 02:18	modify	6261	0.10	101.860	102.960	101.160
18783	2008.04.07 02:34	sell	6262	0.10	101.870	0.000	0.000
18784	2008.04.07 02:35	modify	6262	0.10	101.870	102.970	101.170
18785	2008.04.07 09:32	sell	6263	0.10	102.830	0.000	0.000
18786	2008.04.07 09:33	modify	6263	0.10	102.830	103.930	102.130
18787	2008.04.07 09:39	close	6263	0.10	102.640	103.930	102.130	18.51	22151.34
18788	2008.04.07 11:16	close	6262	0.10	102.610	102.970	101.170	-72.12	22079.22
18789	2008.04.07 11:16	close	6261	0.10	102.610	102.960	101.160	-73.09	22006.13
18790	2008.04.07 11:22	buy	6264	0.10	102.570	0.000	0.000
18791	2008.04.07 11:23	modify	6264	0.10	102.570	101.470	103.270
18792	2008.04.07 13:45	close	6264	0.10	102.700	101.470	103.270	12.66	22018.79
18793	2008.04.07 15:33	buy	6265	0.10	102.570	0.000	0.000
18794	2008.04.07 15:34	modify	6265	0.10	102.570	101.470	103.270
18795	2008.04.07 15:48	buy	6266	0.10	102.410	0.000	0.000
18796	2008.04.07 15:49	modify	6266	0.10	102.410	101.310	103.110
18797	2008.04.07 15:56	close	6266	0.10	102.540	101.310	103.110	12.68	22031.47
18798	2008.04.07 17:42	close	6265	0.10	102.710	101.470	103.270	13.63	22045.10
18799	2008.04.07 21:02	buy	6267	0.10	102.360	0.000	0.000
18800	2008.04.07 21:03	modify	6267	0.10	102.360	101.260	103.060
18801	2008.04.07 22:27	close	6267	0.10	102.490	101.260	103.060	12.68	22057.78
18802	2008.04.08 16:33	sell	6268	0.10	102.550	0.000	0.000
18803	2008.04.08 16:34	modify	6268	0.10	102.550	103.650	101.850
18804	2008.04.08 19:01	close	6268	0.10	102.540	103.650	101.850	0.98	22058.76
18805	2008.04.08 19:04	buy	6269	0.10	102.480	0.000	0.000
18806	2008.04.08 19:05	modify	6269	0.10	102.480	101.380	103.180
18807	2008.04.08 20:16	buy	6270	0.10	102.290	0.000	0.000
18808	2008.04.08 20:17	modify	6270	0.10	102.290	101.190	102.990
18809	2008.04.08 20:50	close	6270	0.10	102.430	101.190	102.990	13.67	22072.43
18810	2008.04.08 22:15	close	6269	0.10	102.590	101.380	103.180	10.72	22083.15
18811	2008.04.08 23:02	sell	6271	0.10	102.670	0.000	0.000
18812	2008.04.08 23:03	modify	6271	0.10	102.670	103.770	101.970
18813	2008.04.08 23:45	close	6271	0.10	102.530	103.770	101.970	13.65	22096.80
18814	2008.04.09 00:16	sell	6272	0.10	102.690	0.000	0.000
18815	2008.04.09 00:17	modify	6272	0.10	102.690	103.790	101.990
18816	2008.04.09 02:52	close	6272	0.10	102.550	103.790	101.990	13.65	22110.45
18817	2008.04.09 06:23	buy	6273	0.10	102.360	0.000	0.000
18818	2008.04.09 06:24	modify	6273	0.10	102.360	101.260	103.060
18819	2008.04.09 12:30	close	6273	0.10	102.470	101.260	103.060	10.73	22121.18
18820	2008.04.09 23:47	buy	6274	0.10	101.740	0.000	0.000
18821	2008.04.09 23:48	modify	6274	0.10	101.740	100.640	102.440
18822	2008.04.10 00:15	close	6274	0.10	101.880	100.640	102.440	14.79	22135.97
18823	2008.04.10 16:48	sell	6275	0.10	100.760	0.000	0.000
18824	2008.04.10 16:49	modify	6275	0.10	100.760	101.860	100.060
18825	2008.04.10 16:51	sell	6276	0.10	100.800	0.000	0.000
18826	2008.04.10 16:52	modify	6276	0.10	100.800	101.900	100.100
18827	2008.04.10 18:37	s/l	6275	0.10	101.860	101.860	100.060	-107.80	22028.17
18828	2008.04.10 18:37	s/l	6276	0.10	101.900	101.900	100.100	-107.80	21920.37
18829	2008.04.11 00:02	buy	6277	0.10	101.780	0.000	0.000
18830	2008.04.11 00:03	modify	6277	0.10	101.780	100.680	102.480
18831	2008.04.11 00:48	buy	6278	0.10	101.790	0.000	0.000
18832	2008.04.11 00:50	modify	6278	0.10	101.790	100.690	102.490
18833	2008.04.11 00:57	close	6278	0.10	102.050	100.690	102.490	25.48	21945.85
18834	2008.04.11 00:57	close	6277	0.10	102.050	100.680	102.480	26.46	21972.31
18835	2008.04.11 09:32	buy	6279	0.10	101.620	0.000	0.000
18836	2008.04.11 09:33	modify	6279	0.10	101.620	100.520	102.320
18837	2008.04.11 09:52	close	6279	0.10	101.770	100.520	102.320	14.74	21987.05
18838	2008.04.14 00:02	sell	6280	0.10	101.260	0.000	0.000
18839	2008.04.14 00:03	modify	6280	0.10	101.260	102.360	100.560
18840	2008.04.14 00:03	sell	6281	0.10	101.280	0.000	0.000
18841	2008.04.14 00:04	modify	6281	0.10	101.280	102.380	100.580
18842	2008.04.14 00:31	close	6281	0.10	101.120	102.380	100.580	15.82	22002.87
18843	2008.04.14 00:31	close	6280	0.10	101.120	102.360	100.560	13.84	22016.71
18844	2008.04.14 00:31	sell	6282	0.10	101.110	0.000	0.000
18845	2008.04.14 00:32	modify	6282	0.10	101.110	102.210	100.410
18846	2008.04.14 00:37	sell	6283	0.10	101.180	0.000	0.000
18847	2008.04.14 00:38	modify	6283	0.10	101.180	102.280	100.480
18848	2008.04.14 01:52	close	6283	0.10	101.050	102.280	100.480	12.86	22029.57
18849	2008.04.14 04:45	close	6282	0.10	101.030	102.210	100.410	7.92	22037.49
18850	2008.04.14 08:55	buy	6284	0.10	100.700	0.000	0.000
18851	2008.04.14 08:56	modify	6284	0.10	100.700	99.600	101.400
18852	2008.04.14 11:10	close	6284	0.10	100.840	99.600	101.400	13.88	22051.37
18853	2008.04.14 23:17	sell	6285	0.10	101.110	0.000	0.000
18854	2008.04.14 23:19	modify	6285	0.10	101.110	102.210	100.410
18855	2008.04.15 00:03	sell	6286	0.10	101.110	0.000	0.000
18856	2008.04.15 00:04	modify	6286	0.10	101.110	102.210	100.410
18857	2008.04.15 07:16	close	6286	0.10	101.170	102.210	100.410	-5.93	22045.44
18858	2008.04.15 07:16	close	6285	0.10	101.170	102.210	100.410	-6.50	22038.94
18859	2008.04.15 09:16	buy	6287	0.10	100.990	0.000	0.000
18860	2008.04.15 09:17	modify	6287	0.10	100.990	99.890	101.690
18861	2008.04.15 13:15	close	6287	0.10	101.020	99.890	101.690	2.97	22041.91
18862	2008.04.15 23:01	sell	6288	0.10	101.820	0.000	0.000
18863	2008.04.15 23:02	modify	6288	0.10	101.820	102.920	101.120
18864	2008.04.16 00:01	sell	6289	0.10	101.870	0.000	0.000
18865	2008.04.16 00:03	modify	6289	0.10	101.870	102.970	101.170
18866	2008.04.16 01:08	close	6289	0.10	101.750	102.970	101.170	11.79	22053.70
18867	2008.04.16 02:00	close	6288	0.10	101.700	102.920	101.120	11.23	22064.93
18868	2008.04.16 04:38	buy	6290	0.10	101.610	0.000	0.000
18869	2008.04.16 04:39	modify	6290	0.10	101.610	100.510	102.310
18870	2008.04.16 04:40	buy	6291	0.10	101.590	0.000	0.000
18871	2008.04.16 04:41	modify	6291	0.10	101.590	100.490	102.290
18872	2008.04.16 05:15	close	6291	0.10	101.720	100.490	102.290	12.78	22077.71
18873	2008.04.16 05:17	close	6290	0.10	101.730	100.510	102.310	11.80	22089.51
18874	2008.04.16 17:04	sell	6292	0.10	101.370	0.000	0.000
18875	2008.04.16 17:05	modify	6292	0.10	101.370	102.470	100.670
18876	2008.04.17 00:16	close	6292	0.10	101.780	102.470	100.670	-41.99	22047.51
18877	2008.04.17 00:16	buy	6293	0.10	101.780	0.000	0.000
18878	2008.04.17 00:18	modify	6293	0.10	101.780	100.680	102.480
18879	2008.04.17 02:09	close	6293	0.10	101.910	100.680	102.480	12.76	22060.27
18880	2008.04.17 05:35	buy	6294	0.10	101.780	0.000	0.000
18881	2008.04.17 05:36	modify	6294	0.10	101.780	100.680	102.480
18882	2008.04.17 06:30	close	6294	0.10	101.930	100.680	102.480	14.72	22074.99
18883	2008.04.17 09:47	buy	6295	0.10	101.800	0.000	0.000
18884	2008.04.17 09:48	modify	6295	0.10	101.800	100.700	102.500
18885	2008.04.17 10:14	close	6295	0.10	101.920	100.700	102.500	11.77	22086.76
18886	2008.04.17 19:02	sell	6296	0.10	102.440	0.000	0.000
18887	2008.04.17 19:03	modify	6296	0.10	102.440	103.540	101.740
18888	2008.04.17 23:00	close	6296	0.10	102.500	103.540	101.740	-5.85	22080.91
18889	2008.04.17 23:01	buy	6297	0.10	102.480	0.000	0.000
18890	2008.04.17 23:02	modify	6297	0.10	102.480	101.380	103.180
18891	2008.04.18 03:00	close	6297	0.10	102.550	101.380	103.180	7.18	22088.09
18892	2008.04.18 17:02	sell	6298	0.10	104.520	0.000	0.000
18893	2008.04.18 17:03	modify	6298	0.10	104.520	105.620	103.820
18894	2008.04.18 19:00	close	6298	0.10	104.310	105.620	103.820	20.13	22108.22
18895	2008.04.18 19:02	buy	6299	0.10	104.260	0.000	0.000
18896	2008.04.18 19:03	modify	6299	0.10	104.260	103.160	104.960
18897	2008.04.18 19:06	buy	6300	0.10	104.250	0.000	0.000
18898	2008.04.18 19:07	modify	6300	0.10	104.250	103.150	104.950
18899	2008.04.18 20:05	buy	6301	0.10	104.000	0.000	0.000
18900	2008.04.18 20:06	modify	6301	0.10	104.000	102.900	104.700
18901	2008.04.18 20:06	buy	6302	0.10	103.980	0.000	0.000
18902	2008.04.18 20:07	modify	6302	0.10	103.980	102.880	104.680
18903	2008.04.18 22:59	buy	6303	0.10	103.670	0.000	0.000
18904	2008.04.21 00:01	modify	6303	0.10	103.670	102.570	104.370
18905	2008.04.21 00:04	close	6303	0.10	103.800	102.570	104.370	12.87	22121.09
18906	2008.04.21 00:45	close	6302	0.10	103.910	102.880	104.680	-6.39	22114.70
18907	2008.04.21 00:45	close	6301	0.10	103.910	102.900	104.700	-8.31	22106.39
18908	2008.04.21 00:45	close	6300	0.10	103.910	103.150	104.950	-32.37	22074.02
18909	2008.04.21 00:45	close	6299	0.10	103.910	103.160	104.960	-33.33	22040.69
18910	2008.04.21 00:47	sell	6304	0.10	103.930	0.000	0.000
18911	2008.04.21 00:48	modify	6304	0.10	103.930	105.030	103.230
18912	2008.04.21 00:48	sell	6305	0.10	103.960	0.000	0.000
18913	2008.04.21 00:49	modify	6305	0.10	103.960	105.060	103.260
18914	2008.04.21 01:44	close	6305	0.10	103.840	105.060	103.260	11.56	22052.25
18915	2008.04.21 06:01	close	6304	0.10	103.820	105.030	103.230	10.60	22062.85
18916	2008.04.21 06:07	buy	6306	0.10	103.780	0.000	0.000
18917	2008.04.21 06:08	modify	6306	0.10	103.780	102.680	104.480
18918	2008.04.21 08:07	close	6306	0.10	103.940	102.680	104.480	15.39	22078.24
18919	2008.04.22 00:31	sell	6307	0.10	103.320	0.000	0.000
18920	2008.04.22 00:32	modify	6307	0.10	103.320	104.420	102.620
18921	2008.04.22 01:49	close	6307	0.10	103.100	104.420	102.620	21.34	22099.58
18922	2008.04.22 07:32	sell	6308	0.10	103.230	0.000	0.000
18923	2008.04.22 07:33	modify	6308	0.10	103.230	104.330	102.530
18924	2008.04.22 07:45	close	6308	0.10	103.040	104.330	102.530	18.44	22118.02
18925	2008.04.22 23:46	buy	6309	0.10	102.860	0.000	0.000
18926	2008.04.22 23:47	modify	6309	0.10	102.860	101.760	103.560
18927	2008.04.22 23:49	buy	6310	0.10	102.860	0.000	0.000
18928	2008.04.22 23:50	modify	6310	0.10	102.860	101.760	103.560
18929	2008.04.23 00:34	buy	6311	0.10	102.850	0.000	0.000
18930	2008.04.23 00:37	modify	6311	0.10	102.850	101.750	103.550
18931	2008.04.23 02:15	close	6311	0.10	102.980	101.750	103.550	12.62	22130.64
18932	2008.04.23 02:15	close	6310	0.10	102.980	101.760	103.560	12.00	22142.64
18933	2008.04.23 02:15	close	6309	0.10	102.980	101.760	103.560	12.00	22154.64
18934	2008.04.23 23:01	buy	6312	0.10	103.370	0.000	0.000
18935	2008.04.23 23:02	modify	6312	0.10	103.370	102.270	104.070
18936	2008.04.23 23:13	buy	6313	0.10	103.330	0.000	0.000
18937	2008.04.23 23:14	modify	6313	0.10	103.330	102.230	104.030
18938	2008.04.23 23:33	close	6313	0.10	103.450	102.230	104.030	11.60	22166.24
18939	2008.04.24 02:01	close	6312	0.10	103.480	102.270	104.070	11.68	22177.92
18940	2008.04.24 12:02	buy	6314	0.10	103.600	0.000	0.000
18941	2008.04.24 12:03	modify	6314	0.10	103.600	102.500	104.300
18942	2008.04.24 14:33	close	6314	0.10	103.750	102.500	104.300	14.46	22192.38
18943	2008.04.24 22:52	buy	6315	0.10	104.220	0.000	0.000
18944	2008.04.24 22:53	modify	6315	0.10	104.220	103.120	104.920
18945	2008.04.24 23:01	buy	6316	0.10	104.230	0.000	0.000
18946	2008.04.24 23:02	modify	6316	0.10	104.230	103.130	104.930
18947	2008.04.24 23:36	close	6316	0.10	104.350	103.130	104.930	11.50	22203.88
18948	2008.04.24 23:36	close	6315	0.10	104.350	103.120	104.920	12.46	22216.34
18949	2008.04.25 04:44	buy	6317	0.10	104.210	0.000	0.000
18950	2008.04.25 04:45	modify	6317	0.10	104.210	103.110	104.910
18951	2008.04.25 08:21	close	6317	0.10	104.360	103.110	104.910	14.37	22230.71
18952	2008.04.25 12:35	buy	6318	0.10	104.290	0.000	0.000
18953	2008.04.25 12:36	modify	6318	0.10	104.290	103.190	104.990
18954	2008.04.25 12:50	close	6318	0.10	104.410	103.190	104.990	11.49	22242.20
18955	2008.04.25 15:51	buy	6319	0.10	104.200	0.000	0.000
18956	2008.04.25 15:52	modify	6319	0.10	104.200	103.100	104.900
18957	2008.04.25 16:19	close	6319	0.10	104.330	103.100	104.900	12.46	22254.66
18958	2008.04.28 21:27	buy	6320	0.10	104.190	0.000	0.000
18959	2008.04.28 21:28	modify	6320	0.10	104.190	103.090	104.890
18960	2008.04.29 00:31	close	6320	0.10	104.230	103.090	104.890	4.19	22258.84
18961	2008.04.29 00:31	sell	6321	0.10	104.230	0.000	0.000
18962	2008.04.29 00:32	modify	6321	0.10	104.230	105.330	103.530
18963	2008.04.29 01:59	close	6321	0.10	104.110	105.330	103.530	11.53	22270.37
18964	2008.04.29 18:47	sell	6322	0.10	103.620	0.000	0.000
18965	2008.04.29 18:48	modify	6322	0.10	103.620	104.720	102.920
18966	2008.04.29 19:33	sell	6323	0.10	103.740	0.000	0.000
18967	2008.04.29 19:34	modify	6323	0.10	103.740	104.840	103.040
18968	2008.04.29 20:47	sell	6324	0.10	103.940	0.000	0.000
18969	2008.04.29 20:48	modify	6324	0.10	103.940	105.040	103.240
18970	2008.04.29 20:50	sell	6325	0.10	103.920	0.000	0.000
18971	2008.04.29 20:51	modify	6325	0.10	103.920	105.020	103.220
18972	2008.04.30 01:45	close	6325	0.10	103.890	105.020	103.220	2.32	22272.69
18973	2008.04.30 01:45	close	6324	0.10	103.890	105.040	103.240	4.24	22276.93
18974	2008.04.30 01:45	close	6323	0.10	103.890	104.840	103.040	-15.01	22261.92
18975	2008.04.30 01:45	close	6322	0.10	103.890	104.720	102.920	-26.56	22235.36
18976	2008.04.30 19:04	buy	6326	0.10	104.310	0.000	0.000
18977	2008.04.30 19:05	modify	6326	0.10	104.310	103.210	105.010
18978	2008.04.30 19:41	close	6326	0.10	104.430	103.210	105.010	11.49	22246.85
18979	2008.05.01 00:31	buy	6327	0.10	103.830	0.000	0.000
18980	2008.05.01 00:32	modify	6327	0.10	103.830	102.730	104.530
18981	2008.05.01 01:12	close	6327	0.10	103.950	102.730	104.530	11.54	22258.39
18982	2008.05.01 15:02	buy	6328	0.10	103.810	0.000	0.000
18983	2008.05.01 15:03	modify	6328	0.10	103.810	102.710	104.510
18984	2008.05.01 16:04	close	6328	0.10	103.980	102.710	104.510	16.35	22274.74
18985	2008.05.02 00:32	buy	6329	0.10	104.390	0.000	0.000
18986	2008.05.02 00:33	modify	6329	0.10	104.390	103.290	105.090
18987	2008.05.02 02:15	close	6329	0.10	104.460	103.290	105.090	6.70	22281.44
18988	2008.05.05 00:31	buy	6330	0.10	105.290	0.000	0.000
18989	2008.05.05 00:32	modify	6330	0.10	105.290	104.190	105.990
18990	2008.05.05 01:15	close	6330	0.10	105.420	104.190	105.990	12.33	22293.77
18991	2008.05.05 04:48	buy	6331	0.10	105.230	0.000	0.000
18992	2008.05.05 04:49	modify	6331	0.10	105.230	104.130	105.930
18993	2008.05.05 09:52	close	6331	0.10	105.350	104.130	105.930	11.39	22305.16
18994	2008.05.05 23:31	sell	6332	0.10	104.910	0.000	0.000
18995	2008.05.05 23:32	modify	6332	0.10	104.910	106.010	104.210
18996	2008.05.06 03:00	close	6332	0.10	104.810	106.010	104.210	8.97	22314.13
18997	2008.05.06 16:16	buy	6333	0.10	104.050	0.000	0.000
18998	2008.05.06 16:17	modify	6333	0.10	104.050	102.950	104.750
18999	2008.05.06 16:30	close	6333	0.10	104.210	102.950	104.750	15.35	22329.48
19000	2008.05.06 18:02	sell	6334	0.10	104.590	0.000	0.000
19001	2008.05.06 18:03	modify	6334	0.10	104.590	105.690	103.890
19002	2008.05.06 18:03	sell	6335	0.10	104.620	0.000	0.000
19003	2008.05.06 18:04	modify	6335	0.10	104.620	105.720	103.920
19004	2008.05.06 18:51	sell	6336	0.10	104.760	0.000	0.000
19005	2008.05.06 18:52	modify	6336	0.10	104.760	105.860	104.060
19006	2008.05.06 19:35	close	6336	0.10	104.630	105.860	104.060	12.42	22341.90
19007	2008.05.07 00:16	buy	6337	0.10	104.740	0.000	0.000
19008	2008.05.07 00:17	modify	6337	0.10	104.740	103.640	105.440
19009	2008.05.07 00:46	close	6335	0.10	104.690	105.720	103.920	-7.26	22334.64
19010	2008.05.07 00:46	close	6334	0.10	104.690	105.690	103.890	-10.12	22324.52
19011	2008.05.07 01:16	close	6337	0.10	104.790	103.640	105.440	4.77	22329.29
19012	2008.05.07 14:48	sell	6338	0.10	105.580	0.000	0.000
19013	2008.05.07 14:49	modify	6338	0.10	105.580	106.680	104.880
19014	2008.05.07 15:18	close	6338	0.10	105.460	106.680	104.880	11.38	22340.67
19015	2008.05.07 19:09	buy	6339	0.10	105.200	0.000	0.000
19016	2008.05.07 19:10	modify	6339	0.10	105.200	104.100	105.900
19017	2008.05.07 19:55	buy	6340	0.10	105.060	0.000	0.000
19018	2008.05.07 19:56	modify	6340	0.10	105.060	103.960	105.760
19019	2008.05.07 20:49	buy	6341	0.10	104.810	0.000	0.000
19020	2008.05.07 20:50	modify	6341	0.10	104.810	103.710	105.510
19021	2008.05.08 01:03	close	6341	0.10	104.800	103.710	105.510	0.10	22340.77
19022	2008.05.08 01:03	close	6340	0.10	104.800	103.960	105.760	-23.76	22317.00
19023	2008.05.08 01:03	close	6339	0.10	104.800	104.100	105.900	-37.12	22279.88
19024	2008.05.08 01:24	sell	6342	0.10	104.900	0.000	0.000
19025	2008.05.08 01:25	modify	6342	0.10	104.900	106.000	104.200
19026	2008.05.08 02:30	close	6342	0.10	104.770	106.000	104.200	12.41	22292.29
19027	2008.05.08 08:09	sell	6343	0.10	104.490	0.000	0.000
19028	2008.05.08 08:10	modify	6343	0.10	104.490	105.590	103.790
19029	2008.05.08 08:35	close	6343	0.10	104.360	105.590	103.790	12.46	22304.75
19030	2008.05.08 15:34	buy	6344	0.10	103.840	0.000	0.000
19031	2008.05.08 15:35	modify	6344	0.10	103.840	102.740	104.540
19032	2008.05.08 19:30	close	6344	0.10	103.920	102.740	104.540	7.70	22312.45
19033	2008.05.09 00:36	sell	6345	0.10	103.840	0.000	0.000
19034	2008.05.09 00:38	modify	6345	0.10	103.840	104.940	103.140
19035	2008.05.09 01:03	sell	6346	0.10	103.920	0.000	0.000
19036	2008.05.09 01:04	modify	6346	0.10	103.920	105.020	103.220
19037	2008.05.09 01:04	sell	6347	0.10	103.930	0.000	0.000
19038	2008.05.09 01:05	modify	6347	0.10	103.930	105.030	103.230
19039	2008.05.09 01:47	close	6347	0.10	103.810	105.030	103.230	11.56	22324.01
19040	2008.05.09 01:48	close	6346	0.10	103.800	105.020	103.220	11.56	22335.57
19041	2008.05.09 02:11	close	6345	0.10	103.700	104.940	103.140	13.50	22349.07
19042	2008.05.09 16:47	sell	6348	0.10	103.370	0.000	0.000
19043	2008.05.09 16:48	modify	6348	0.10	103.370	104.470	102.670
19044	2008.05.09 17:01	close	6348	0.10	103.210	104.470	102.670	15.50	22364.57
19045	2008.05.12 00:16	sell	6349	0.10	103.060	0.000	0.000
19046	2008.05.12 00:17	modify	6349	0.10	103.060	104.160	102.360
19047	2008.05.12 00:54	close	6349	0.10	102.940	104.160	102.360	11.66	22376.23
19048	2008.05.12 04:01	sell	6350	0.10	103.130	0.000	0.000
19049	2008.05.12 04:02	modify	6350	0.10	103.130	104.230	102.430
19050	2008.05.12 12:30	close	6350	0.10	103.700	104.230	102.430	-54.97	22321.26
19051	2008.05.12 23:02	buy	6351	0.10	103.750	0.000	0.000
19052	2008.05.12 23:03	modify	6351	0.10	103.750	102.650	104.450
19053	2008.05.13 00:18	buy	6352	0.10	103.740	0.000	0.000
19054	2008.05.13 00:19	modify	6352	0.10	103.740	102.640	104.440
19055	2008.05.13 01:19	close	6352	0.10	103.860	102.640	104.440	11.55	22332.81
19056	2008.05.13 01:32	close	6351	0.10	103.870	102.650	104.450	11.90	22344.71
19057	2008.05.13 14:46	sell	6353	0.10	104.560	0.000	0.000
19058	2008.05.13 14:47	modify	6353	0.10	104.560	105.660	103.860
19059	2008.05.13 16:16	close	6353	0.10	104.440	105.660	103.860	11.49	22356.20
19060	2008.05.14 00:01	buy	6354	0.10	104.670	0.000	0.000
19061	2008.05.14 00:02	modify	6354	0.10	104.670	103.570	105.370
19062	2008.05.14 00:47	buy	6355	0.10	104.650	0.000	0.000
19063	2008.05.14 00:48	modify	6355	0.10	104.650	103.550	105.350
19064	2008.05.14 01:56	close	6355	0.10	104.770	103.550	105.350	11.45	22367.65
19065	2008.05.14 02:14	close	6354	0.10	104.860	103.570	105.370	18.12	22385.77
19066	2008.05.14 22:54	buy	6356	0.10	105.010	0.000	0.000
19067	2008.05.14 22:55	modify	6356	0.10	105.010	103.910	105.710
19068	2008.05.14 23:01	buy	6357	0.10	105.040	0.000	0.000
19069	2008.05.14 23:02	modify	6357	0.10	105.040	103.940	105.740
19070	2008.05.14 23:46	close	6357	0.10	105.140	103.940	105.740	9.51	22395.28
19071	2008.05.14 23:46	close	6356	0.10	105.140	103.910	105.710	12.36	22407.64
19072	2008.05.14 23:46	sell	6358	0.10	105.140	0.000	0.000
19073	2008.05.14 23:47	modify	6358	0.10	105.140	106.240	104.440
19074	2008.05.14 23:59	close	6358	0.10	104.990	106.240	104.440	14.29	22421.93
19075	2008.05.15 14:47	buy	6359	0.10	104.750	0.000	0.000
19076	2008.05.15 14:48	modify	6359	0.10	104.750	103.650	105.450
19077	2008.05.15 16:23	close	6359	0.10	104.870	103.650	105.450	11.44	22433.37
19078	2008.05.15 17:50	buy	6360	0.10	104.460	0.000	0.000
19079	2008.05.15 17:51	modify	6360	0.10	104.460	103.360	105.160
19080	2008.05.15 17:57	close	6360	0.10	104.580	103.360	105.160	11.47	22444.84
19081	2008.05.15 21:07	buy	6361	0.10	104.680	0.000	0.000
19082	2008.05.15 21:08	modify	6361	0.10	104.680	103.580	105.380
19083	2008.05.16 00:28	close	6361	0.10	104.800	103.580	105.380	11.80	22456.64
19084	2008.05.16 00:31	sell	6362	0.10	104.820	0.000	0.000
19085	2008.05.16 00:32	modify	6362	0.10	104.820	105.920	104.120
19086	2008.05.16 02:15	close	6362	0.10	104.720	105.920	104.120	9.55	22466.19
19087	2008.05.16 20:16	sell	6363	0.10	104.010	0.000	0.000
19088	2008.05.16 20:17	modify	6363	0.10	104.010	105.110	103.310
19089	2008.05.16 20:58	sell	6364	0.10	104.150	0.000	0.000
19090	2008.05.16 20:59	modify	6364	0.10	104.150	105.250	103.450
19091	2008.05.16 21:09	sell	6365	0.10	104.190	0.000	0.000
19092	2008.05.16 21:10	modify	6365	0.10	104.190	105.290	103.490
19093	2008.05.16 22:01	close	6365	0.10	104.070	105.290	103.490	11.53	22477.72
19094	2008.05.16 22:17	close	6364	0.10	104.030	105.250	103.450	11.54	22489.26
19095	2008.05.19 03:19	close	6363	0.10	104.030	105.110	103.310	-2.49	22486.77
19096	2008.05.19 12:03	sell	6366	0.10	103.940	0.000	0.000
19097	2008.05.19 12:04	modify	6366	0.10	103.940	105.040	103.240
19098	2008.05.19 12:49	sell	6367	0.10	104.080	0.000	0.000
19099	2008.05.19 12:50	modify	6367	0.10	104.080	105.180	103.380
19100	2008.05.19 13:18	close	6367	0.10	103.900	105.180	103.380	17.32	22504.09
19101	2008.05.19 15:49	sell	6368	0.10	104.140	0.000	0.000
19102	2008.05.19 15:50	modify	6368	0.10	104.140	105.240	103.440
19103	2008.05.19 20:01	close	6368	0.10	104.390	105.240	103.440	-23.95	22480.14
19104	2008.05.19 20:01	close	6366	0.10	104.390	105.040	103.240	-43.11	22437.03
19105	2008.05.19 23:31	sell	6369	0.10	104.330	0.000	0.000
19106	2008.05.19 23:32	modify	6369	0.10	104.330	105.430	103.630
19107	2008.05.20 00:48	sell	6370	0.10	104.370	0.000	0.000
19108	2008.05.20 00:49	modify	6370	0.10	104.370	105.470	103.670
19109	2008.05.20 03:05	close	6370	0.10	104.240	105.470	103.670	12.47	22449.50
19110	2008.05.20 03:40	close	6369	0.10	104.160	105.430	103.630	15.75	22465.25
19111	2008.05.20 14:01	sell	6371	0.10	104.180	0.000	0.000
19112	2008.05.20 14:02	modify	6371	0.10	104.180	105.280	103.480
19113	2008.05.20 14:32	close	6371	0.10	104.040	105.280	103.480	13.46	22478.71
19114	2008.05.21 09:02	sell	6372	0.10	103.420	0.000	0.000
19115	2008.05.21 09:03	modify	6372	0.10	103.420	104.520	102.720
19116	2008.05.21 09:28	close	6372	0.10	103.290	104.520	102.720	12.59	22491.30
19117	2008.05.22 05:55	sell	6373	0.10	102.990	0.000	0.000
19118	2008.05.22 05:56	modify	6373	0.10	102.990	104.090	102.290
19119	2008.05.22 07:03	sell	6374	0.10	103.150	0.000	0.000
19120	2008.05.22 07:04	modify	6374	0.10	103.150	104.250	102.450
19121	2008.05.22 07:36	close	6374	0.10	103.010	104.250	102.450	13.59	22504.89
19122	2008.05.22 16:25	s/l	6373	0.10	104.090	104.090	102.290	-105.71	22399.18
19123	2008.05.22 20:16	sell	6375	0.10	104.290	0.000	0.000
19124	2008.05.22 20:17	modify	6375	0.10	104.290	105.390	103.590
19125	2008.05.22 22:10	close	6375	0.10	104.160	105.390	103.590	12.48	22411.66
19126	2008.05.22 22:55	buy	6376	0.10	104.080	0.000	0.000
19127	2008.05.22 22:56	modify	6376	0.10	104.080	102.980	104.780
19128	2008.05.22 23:02	buy	6377	0.10	104.080	0.000	0.000
19129	2008.05.22 23:03	modify	6377	0.10	104.080	102.980	104.780
19130	2008.05.23 00:18	buy	6378	0.10	104.050	0.000	0.000
19131	2008.05.23 00:19	modify	6378	0.10	104.050	102.950	104.750
19132	2008.05.23 02:45	close	6378	0.10	104.150	102.950	104.750	9.60	22421.26
19133	2008.05.23 02:45	close	6377	0.10	104.150	102.980	104.780	7.07	22428.33
19134	2008.05.23 02:45	close	6376	0.10	104.150	102.980	104.780	7.07	22435.40
19135	2008.05.23 05:12	buy	6379	0.10	104.060	0.000	0.000
19136	2008.05.23 05:13	modify	6379	0.10	104.060	102.960	104.760
19137	2008.05.23 07:01	close	6379	0.10	104.130	102.960	104.760	6.72	22442.12
19138	2008.05.23 15:01	buy	6380	0.10	103.290	0.000	0.000
19139	2008.05.23 15:02	modify	6380	0.10	103.290	102.190	103.990
19140	2008.05.23 15:39	close	6380	0.10	103.410	102.190	103.990	11.60	22453.72
19141	2008.05.23 17:33	buy	6381	0.10	103.120	0.000	0.000
19142	2008.05.23 17:34	modify	6381	0.10	103.120	102.020	103.820
19143	2008.05.23 17:50	close	6381	0.10	103.260	102.020	103.820	13.56	22467.28
19144	2008.05.26 00:46	sell	6382	0.10	103.400	0.000	0.000
19145	2008.05.26 00:48	modify	6382	0.10	103.400	104.500	102.700
19146	2008.05.26 01:18	close	6382	0.10	103.290	104.500	102.700	10.65	22477.93
19147	2008.05.26 04:01	sell	6383	0.10	103.290	0.000	0.000
19148	2008.05.26 04:02	modify	6383	0.10	103.290	104.390	102.590
19149	2008.05.26 08:31	close	6383	0.10	103.270	104.390	102.590	1.94	22479.87
19150	2008.05.27 10:44	buy	6384	0.10	103.690	0.000	0.000
19151	2008.05.27 10:45	modify	6384	0.10	103.690	102.590	104.390
19152	2008.05.27 11:17	close	6384	0.10	103.810	102.590	104.390	11.56	22491.43
19153	2008.05.27 17:17	buy	6385	0.10	104.000	0.000	0.000
19154	2008.05.27 17:18	modify	6385	0.10	104.000	102.900	104.700
19155	2008.05.27 19:59	close	6385	0.10	104.110	102.900	104.700	10.57	22502.00
19156	2008.05.28 00:31	buy	6386	0.10	104.200	0.000	0.000
19157	2008.05.28 00:32	modify	6386	0.10	104.200	103.100	104.900
19158	2008.05.28 03:33	buy	6387	0.10	104.040	0.000	0.000
19159	2008.05.28 03:34	modify	6387	0.10	104.040	102.940	104.740
19160	2008.05.28 10:14	close	6387	0.10	104.160	102.940	104.740	11.52	22513.52
19161	2008.05.28 10:15	close	6386	0.10	104.180	103.100	104.900	-1.92	22511.60
19162	2008.05.28 16:17	buy	6388	0.10	104.640	0.000	0.000
19163	2008.05.28 16:18	modify	6388	0.10	104.640	103.540	105.340
19164	2008.05.28 17:02	close	6388	0.10	104.760	103.540	105.340	11.45	22523.05
19165	2008.05.29 20:56	buy	6389	0.10	105.530	0.000	0.000
19166	2008.05.29 20:57	modify	6389	0.10	105.530	104.430	106.230
19167	2008.05.29 23:16	buy	6390	0.10	105.490	0.000	0.000
19168	2008.05.29 23:17	modify	6390	0.10	105.490	104.390	106.190
19169	2008.05.30 01:56	close	6390	0.10	105.610	104.390	106.190	11.71	22534.76
19170	2008.05.30 02:30	close	6389	0.10	105.630	104.430	106.230	9.82	22544.58
19171	2008.05.30 07:22	buy	6391	0.10	105.340	0.000	0.000
19172	2008.05.30 07:23	modify	6391	0.10	105.340	104.240	106.040
19173	2008.05.30 08:07	close	6391	0.10	105.470	104.240	106.040	12.33	22556.91
19174	2008.06.02 12:20	sell	6392	0.10	104.970	0.000	0.000
19175	2008.06.02 12:21	modify	6392	0.10	104.970	106.070	104.270
19176	2008.06.02 13:16	close	6392	0.10	104.850	106.070	104.270	11.44	22568.35
19177	2008.06.03 12:02	sell	6393	0.10	104.420	0.000	0.000
19178	2008.06.03 12:03	modify	6393	0.10	104.420	105.520	103.720
19179	2008.06.03 12:41	close	6393	0.10	104.260	105.520	103.720	15.35	22583.70
19180	2008.06.03 15:17	sell	6394	0.10	105.100	0.000	0.000
19181	2008.06.03 15:18	modify	6394	0.10	105.100	106.200	104.400
19182	2008.06.03 19:30	close	6394	0.10	105.110	106.200	104.400	-0.95	22582.75
19183	2008.06.03 19:31	buy	6395	0.10	105.050	0.000	0.000
19184	2008.06.03 19:32	modify	6395	0.10	105.050	103.950	105.750
19185	2008.06.03 19:32	buy	6396	0.10	105.060	0.000	0.000
19186	2008.06.03 19:33	modify	6396	0.10	105.060	103.960	105.760
19187	2008.06.03 21:35	close	6396	0.10	105.180	103.960	105.760	11.41	22594.16
19188	2008.06.03 21:35	close	6395	0.10	105.180	103.950	105.750	12.36	22606.52
19189	2008.06.04 00:31	sell	6397	0.10	105.230	0.000	0.000
19190	2008.06.04 00:32	modify	6397	0.10	105.230	106.330	104.530
19191	2008.06.04 01:09	close	6397	0.10	105.100	106.330	104.530	12.37	22618.89
19192	2008.06.04 01:53	buy	6398	0.10	105.050	0.000	0.000
19193	2008.06.04 01:54	modify	6398	0.10	105.050	103.950	105.750
19194	2008.06.04 02:58	close	6398	0.10	105.180	103.950	105.750	12.36	22631.25
19195	2008.06.04 21:03	sell	6399	0.10	105.100	0.000	0.000
19196	2008.06.04 21:04	modify	6399	0.10	105.100	106.200	104.400
19197	2008.06.04 21:50	sell	6400	0.10	105.260	0.000	0.000
19198	2008.06.04 21:51	modify	6400	0.10	105.260	106.360	104.560
19199	2008.06.05 12:12	s/l	6399	0.10	106.200	106.200	104.400	-105.28	22525.96
19200	2008.06.05 14:32	s/l	6400	0.10	106.360	106.360	104.560	-105.15	22420.81
19201	2008.06.05 15:48	buy	6401	0.10	105.900	0.000	0.000
19202	2008.06.05 15:49	modify	6401	0.10	105.900	104.800	106.600
19203	2008.06.05 16:26	close	6401	0.10	106.020	104.800	106.600	11.32	22432.13
19204	2008.06.05 20:21	buy	6402	0.10	105.630	0.000	0.000
19205	2008.06.05 20:22	modify	6402	0.10	105.630	104.530	106.330
19206	2008.06.05 20:22	buy	6403	0.10	105.670	0.000	0.000
19207	2008.06.05 20:23	modify	6403	0.10	105.670	104.570	106.370
19208	2008.06.05 21:11	close	6403	0.10	105.830	104.570	106.370	15.12	22447.25
19209	2008.06.05 21:11	close	6402	0.10	105.830	104.530	106.330	18.90	22466.15
19210	2008.06.05 23:32	sell	6404	0.10	105.970	0.000	0.000
19211	2008.06.05 23:34	modify	6404	0.10	105.970	107.070	105.270
19212	2008.06.06 02:01	close	6404	0.10	105.890	107.070	105.270	6.99	22473.14
19213	2008.06.06 09:05	buy	6405	0.10	105.980	0.000	0.000
19214	2008.06.06 09:06	modify	6405	0.10	105.980	104.880	106.680
19215	2008.06.06 11:08	close	6405	0.10	106.110	104.880	106.680	12.25	22485.39
19216	2008.06.06 20:49	buy	6406	0.10	105.110	0.000	0.000
19217	2008.06.06 20:50	modify	6406	0.10	105.110	104.010	105.810
19218	2008.06.09 00:01	buy	6407	0.10	104.520	0.000	0.000
19219	2008.06.09 00:02	modify	6407	0.10	104.520	103.420	105.220
19220	2008.06.09 00:02	buy	6408	0.10	104.530	0.000	0.000
19221	2008.06.09 00:03	modify	6408	0.10	104.530	103.430	105.230
19222	2008.06.09 00:42	close	6408	0.10	104.650	103.430	105.230	11.47	22496.86
19223	2008.06.09 00:42	close	6407	0.10	104.650	103.420	105.220	12.42	22509.28
19224	2008.06.09 02:06	close	6406	0.10	104.840	104.010	105.810	-25.40	22483.88
19225	2008.06.09 02:11	sell	6409	0.10	104.870	0.000	0.000
19226	2008.06.09 02:12	modify	6409	0.10	104.870	105.970	104.170
19227	2008.06.09 03:34	sell	6410	0.10	105.230	0.000	0.000
19228	2008.06.09 03:35	modify	6410	0.10	105.230	106.330	104.530
19229	2008.06.09 08:45	close	6410	0.10	105.170	106.330	104.530	5.71	22489.59
19230	2008.06.09 08:45	close	6409	0.10	105.170	105.970	104.170	-28.53	22461.06
19231	2008.06.09 23:17	sell	6411	0.10	106.310	0.000	0.000
19232	2008.06.09 23:18	modify	6411	0.10	106.310	107.410	105.610
19233	2008.06.10 00:15	close	6411	0.10	106.280	107.410	105.610	2.25	22463.31
19234	2008.06.10 00:16	buy	6412	0.10	106.270	0.000	0.000
19235	2008.06.10 00:18	modify	6412	0.10	106.270	105.170	106.970
19236	2008.06.10 02:15	close	6412	0.10	106.410	105.170	106.970	13.16	22476.47
19237	2008.06.10 02:32	sell	6413	0.10	106.810	0.000	0.000
19238	2008.06.10 02:33	modify	6413	0.10	106.810	107.910	106.110
19239	2008.06.10 03:18	close	6413	0.10	106.670	107.910	106.110	13.12	22489.59
19240	2008.06.10 10:35	buy	6414	0.10	106.470	0.000	0.000
19241	2008.06.10 10:36	modify	6414	0.10	106.470	105.370	107.170
19242	2008.06.10 10:55	close	6414	0.10	106.630	105.370	107.170	15.01	22504.60
19243	2008.06.10 14:48	buy	6415	0.10	106.660	0.000	0.000
19244	2008.06.10 14:49	modify	6415	0.10	106.660	105.560	107.360
19245	2008.06.10 14:49	buy	6416	0.10	106.650	0.000	0.000
19246	2008.06.10 14:50	modify	6416	0.10	106.650	105.550	107.350
19247	2008.06.10 15:10	close	6416	0.10	106.780	105.550	107.350	12.17	22516.77
19248	2008.06.10 15:19	close	6415	0.10	106.830	105.560	107.360	15.91	22532.68
19249	2008.06.10 23:01	sell	6417	0.10	107.430	0.000	0.000
19250	2008.06.10 23:03	modify	6417	0.10	107.430	108.530	106.730
19251	2008.06.11 00:34	close	6417	0.10	107.330	108.530	106.730	8.75	22541.42
19252	2008.06.11 00:34	buy	6418	0.10	107.330	0.000	0.000
19253	2008.06.11 00:35	modify	6418	0.10	107.330	106.230	108.030
19254	2008.06.11 06:01	close	6418	0.10	107.450	106.230	108.030	11.17	22552.59
19255	2008.06.11 15:37	buy	6419	0.10	107.040	0.000	0.000
19256	2008.06.11 15:38	modify	6419	0.10	107.040	105.940	107.740
19257	2008.06.11 18:15	close	6419	0.10	106.910	105.940	107.740	-12.16	22540.43
19258	2008.06.11 23:19	buy	6420	0.10	106.840	0.000	0.000
19259	2008.06.11 23:20	modify	6420	0.10	106.840	105.740	107.540
19260	2008.06.12 00:08	buy	6421	0.10	106.830	0.000	0.000
19261	2008.06.12 00:10	modify	6421	0.10	106.830	105.730	107.530
19262	2008.06.12 01:00	close	6421	0.10	106.950	105.730	107.530	11.22	22551.65
19263	2008.06.12 01:01	close	6420	0.10	106.960	105.740	107.540	12.27	22563.92
19264	2008.06.12 08:31	sell	6422	0.10	107.480	0.000	0.000
19265	2008.06.12 08:32	modify	6422	0.10	107.480	108.580	106.780
19266	2008.06.12 08:47	close	6422	0.10	107.360	108.580	106.780	11.18	22575.10
19267	2008.06.12 08:59	sell	6423	0.10	107.430	0.000	0.000
19268	2008.06.12 09:00	modify	6423	0.10	107.430	108.530	106.730
19269	2008.06.12 20:05	buy	6424	0.10	107.780	0.000	0.000
19270	2008.06.12 20:06	modify	6424	0.10	107.780	106.680	108.480
19271	2008.06.12 20:14	close	6424	0.10	107.900	106.680	108.480	11.12	22586.22
19272	2008.06.13 03:47	close	6423	0.10	107.690	108.530	106.730	-24.71	22561.51
19273	2008.06.16 00:46	sell	6425	0.10	108.260	0.000	0.000
19274	2008.06.16 00:47	modify	6425	0.10	108.260	109.360	107.560
19275	2008.06.16 05:15	close	6425	0.10	108.280	109.360	107.560	-1.85	22559.66
19276	2008.06.16 05:20	buy	6426	0.10	108.230	0.000	0.000
19277	2008.06.16 05:21	modify	6426	0.10	108.230	107.130	108.930
19278	2008.06.16 08:00	close	6426	0.10	108.290	107.130	108.930	5.54	22565.20
19279	2008.06.16 14:31	buy	6427	0.10	108.090	0.000	0.000
19280	2008.06.16 14:32	modify	6427	0.10	108.090	106.990	108.790
19281	2008.06.16 16:10	close	6427	0.10	108.270	106.990	108.790	16.63	22581.83
19282	2008.06.16 23:01	sell	6428	0.10	108.220	0.000	0.000
19283	2008.06.16 23:02	modify	6428	0.10	108.220	109.320	107.520
19284	2008.06.17 01:15	close	6428	0.10	108.130	109.320	107.520	7.75	22589.58
19285	2008.06.17 14:27	sell	6429	0.10	108.370	0.000	0.000
19286	2008.06.17 14:28	modify	6429	0.10	108.370	109.470	107.670
19287	2008.06.17 14:37	close	6429	0.10	108.200	109.470	107.670	15.71	22605.29
19288	2008.06.17 23:01	buy	6430	0.10	107.920	0.000	0.000
19289	2008.06.17 23:02	modify	6430	0.10	107.920	106.820	108.620
19290	2008.06.18 02:31	close	6430	0.10	107.990	106.820	108.620	6.83	22612.12
19291	2008.06.19 23:48	buy	6431	0.10	107.940	0.000	0.000
19292	2008.06.19 23:49	modify	6431	0.10	107.940	106.840	108.640
19293	2008.06.20 00:34	buy	6432	0.10	107.890	0.000	0.000
19294	2008.06.20 00:35	modify	6432	0.10	107.890	106.790	108.590
19295	2008.06.20 01:36	close	6432	0.10	108.010	106.790	108.590	11.11	22623.23
19296	2008.06.20 01:47	close	6431	0.10	108.020	106.840	108.640	7.76	22630.99
19297	2008.06.20 15:28	sell	6433	0.10	107.670	0.000	0.000
19298	2008.06.20 15:29	modify	6433	0.10	107.670	108.770	106.970
19299	2008.06.20 15:40	close	6433	0.10	107.550	108.770	106.970	11.16	22642.15
19300	2008.06.20 18:02	sell	6434	0.10	107.470	0.000	0.000
19301	2008.06.20 18:03	modify	6434	0.10	107.470	108.570	106.770
19302	2008.06.20 18:26	close	6434	0.10	107.350	108.570	106.770	11.18	22653.33
19303	2008.06.23 00:08	sell	6435	0.10	107.330	0.000	0.000
19304	2008.06.23 00:09	modify	6435	0.10	107.330	108.430	106.630
19305	2008.06.23 00:16	sell	6436	0.10	107.370	0.000	0.000
19306	2008.06.23 00:18	modify	6436	0.10	107.370	108.470	106.670
19307	2008.06.23 03:19	close	6436	0.10	107.240	108.470	106.670	12.12	22665.45
19308	2008.06.23 03:27	close	6435	0.10	107.180	108.430	106.630	14.00	22679.45
19309	2008.06.24 00:16	buy	6437	0.10	107.810	0.000	0.000
19310	2008.06.24 00:19	modify	6437	0.10	107.810	106.710	108.510
19311	2008.06.24 02:15	close	6437	0.10	107.930	106.710	108.510	11.12	22690.57
19312	2008.06.25 00:17	buy	6438	0.10	107.750	0.000	0.000
19313	2008.06.25 00:18	modify	6438	0.10	107.750	106.650	108.450
19314	2008.06.25 05:00	close	6438	0.10	107.790	106.650	108.450	3.71	22694.28
19315	2008.06.25 23:17	sell	6439	0.10	107.870	0.000	0.000
19316	2008.06.25 23:18	modify	6439	0.10	107.870	108.970	107.170
19317	2008.06.26 10:15	close	6439	0.10	107.920	108.970	107.170	-6.34	22687.94
19318	2008.06.26 16:47	buy	6440	0.10	107.280	0.000	0.000
19319	2008.06.26 16:48	modify	6440	0.10	107.280	106.180	107.980
19320	2008.06.26 22:45	close	6440	0.10	106.760	106.180	107.980	-48.71	22639.23
19321	2008.06.26 22:50	sell	6441	0.10	106.820	0.000	0.000
19322	2008.06.26 22:51	modify	6441	0.10	106.820	107.920	106.120
19323	2008.06.26 23:47	sell	6442	0.10	106.830	0.000	0.000
19324	2008.06.26 23:48	modify	6442	0.10	106.830	107.930	106.130
19325	2008.06.27 00:04	sell	6443	0.10	106.910	0.000	0.000
19326	2008.06.27 00:06	modify	6443	0.10	106.910	108.010	106.210
19327	2008.06.27 00:06	sell	6444	0.10	106.920	0.000	0.000
19328	2008.06.27 00:07	modify	6444	0.10	106.920	108.020	106.220
19329	2008.06.27 02:08	close	6444	0.10	106.690	108.020	106.220	21.56	22660.79
19330	2008.06.27 02:08	close	6443	0.10	106.690	108.010	106.210	20.62	22681.41
19331	2008.06.27 02:08	close	6442	0.10	106.690	107.930	106.130	12.55	22693.95
19332	2008.06.27 02:08	close	6441	0.10	106.690	107.920	106.120	11.61	22705.56
19333	2008.06.27 07:07	sell	6445	0.10	107.170	0.000	0.000
19334	2008.06.27 07:08	modify	6445	0.10	107.170	108.270	106.470
19335	2008.06.27 08:03	close	6445	0.10	107.040	108.270	106.470	12.14	22717.70
19336	2008.06.27 18:22	sell	6446	0.10	106.400	0.000	0.000
19337	2008.06.27 18:23	modify	6446	0.10	106.400	107.500	105.700
19338	2008.06.27 19:01	close	6446	0.10	106.270	107.500	105.700	12.23	22729.93
19339	2008.06.27 19:36	buy	6447	0.10	105.960	0.000	0.000
19340	2008.06.27 19:37	modify	6447	0.10	105.960	104.860	106.660
19341	2008.06.27 20:14	close	6447	0.10	106.120	104.860	106.660	15.08	22745.01
19342	2008.06.30 00:16	sell	6448	0.10	106.280	0.000	0.000
19343	2008.06.30 00:17	modify	6448	0.10	106.280	107.380	105.580
19344	2008.06.30 00:23	sell	6449	0.10	106.310	0.000	0.000
19345	2008.06.30 00:25	modify	6449	0.10	106.310	107.410	105.610
19346	2008.06.30 04:48	close	6449	0.10	106.270	107.410	105.610	3.76	22748.77
19347	2008.06.30 04:48	close	6448	0.10	106.270	107.380	105.580	0.94	22749.71
19348	2008.06.30 13:19	sell	6450	0.10	105.570	0.000	0.000
19349	2008.06.30 13:20	modify	6450	0.10	105.570	106.670	104.870
19350	2008.06.30 13:47	close	6450	0.10	105.450	106.670	104.870	11.38	22761.09
19351	2008.06.30 15:48	sell	6451	0.10	105.970	0.000	0.000
19352	2008.06.30 15:49	modify	6451	0.10	105.970	107.070	105.270
19353	2008.06.30 16:06	close	6451	0.10	105.690	107.070	105.270	26.49	22787.58
19354	2008.07.01 07:41	buy	6452	0.10	105.750	0.000	0.000
19355	2008.07.01 07:42	modify	6452	0.10	105.750	104.650	106.450
19356	2008.07.01 08:50	close	6452	0.10	105.880	104.650	106.450	12.28	22799.86
19357	2008.07.01 23:03	sell	6453	0.10	106.120	0.000	0.000
19358	2008.07.01 23:05	modify	6453	0.10	106.120	107.220	105.420
19359	2008.07.02 00:16	close	6453	0.10	106.030	107.220	105.420	7.92	22807.78
19360	2008.07.02 00:16	buy	6454	0.10	106.030	0.000	0.000
19361	2008.07.02 00:18	modify	6454	0.10	106.030	104.930	106.730
19362	2008.07.02 01:31	close	6454	0.10	106.100	104.930	106.730	6.60	22814.38
19363	2008.07.02 08:39	sell	6455	0.10	106.170	0.000	0.000
19364	2008.07.02 08:40	modify	6455	0.10	106.170	107.270	105.470
19365	2008.07.02 08:56	close	6455	0.10	106.050	107.270	105.470	11.32	22825.70
19366	2008.07.02 14:52	buy	6456	0.10	106.160	0.000	0.000
19367	2008.07.02 14:53	modify	6456	0.10	106.160	105.060	106.860
19368	2008.07.02 19:45	close	6456	0.10	106.090	105.060	106.860	-6.60	22819.10
19369	2008.07.02 23:22	buy	6457	0.10	105.850	0.000	0.000
19370	2008.07.02 23:23	modify	6457	0.10	105.850	104.750	106.550
19371	2008.07.03 00:08	buy	6458	0.10	105.820	0.000	0.000
19372	2008.07.03 00:09	modify	6458	0.10	105.820	104.720	106.520
19373	2008.07.03 00:45	close	6458	0.10	105.950	104.720	106.520	12.27	22831.37
19374	2008.07.03 00:45	close	6457	0.10	105.950	104.750	106.550	10.49	22841.86
19375	2008.07.03 00:47	sell	6459	0.10	105.940	0.000	0.000
19376	2008.07.03 00:48	modify	6459	0.10	105.940	107.040	105.240
19377	2008.07.03 08:30	close	6459	0.10	106.040	107.040	105.240	-9.43	22832.43
19378	2008.07.03 23:59	sell	6460	0.10	106.790	0.000	0.000
19379	2008.07.04 00:00	modify	6460	0.10	106.790	107.890	106.090
19380	2008.07.04 02:54	close	6460	0.10	106.670	107.890	106.090	10.68	22843.11
19381	2008.07.07 17:04	buy	6461	0.10	107.470	0.000	0.000
19382	2008.07.07 17:05	modify	6461	0.10	107.470	106.370	108.170
19383	2008.07.07 21:16	close	6461	0.10	107.170	106.370	108.170	-27.99	22815.12
19384	2008.07.08 12:55	sell	6462	0.10	106.680	0.000	0.000
19385	2008.07.08 12:56	modify	6462	0.10	106.680	107.780	105.980
19386	2008.07.09 00:11	close	6462	0.10	107.420	107.780	105.980	-69.46	22745.66
19387	2008.07.09 00:11	buy	6463	0.10	107.420	0.000	0.000
19388	2008.07.09 00:12	modify	6463	0.10	107.420	106.320	108.120
19389	2008.07.09 01:43	close	6463	0.10	107.510	106.320	108.120	8.37	22754.03
19390	2008.07.09 20:23	buy	6464	0.10	106.920	0.000	0.000
19391	2008.07.09 20:24	modify	6464	0.10	106.920	105.820	107.620
19392	2008.07.10 00:15	close	6464	0.10	106.820	105.820	107.620	-8.31	22745.72
19393	2008.07.10 00:16	sell	6465	0.10	106.820	0.000	0.000
19394	2008.07.10 00:17	modify	6465	0.10	106.820	107.920	106.120
19395	2008.07.10 00:51	sell	6466	0.10	106.880	0.000	0.000
19396	2008.07.10 00:52	modify	6466	0.10	106.880	107.980	106.180
19397	2008.07.10 02:11	sell	6467	0.10	106.920	0.000	0.000
19398	2008.07.10 02:12	modify	6467	0.10	106.920	108.020	106.220
19399	2008.07.10 03:35	close	6467	0.10	106.750	108.020	106.220	15.93	22761.65
19400	2008.07.10 03:35	close	6466	0.10	106.750	107.980	106.180	12.18	22773.83
19401	2008.07.10 03:45	close	6465	0.10	106.720	107.920	106.120	9.37	22783.20
19402	2008.07.10 15:03	buy	6468	0.10	107.050	0.000	0.000
19403	2008.07.10 15:04	modify	6468	0.10	107.050	105.950	107.750
19404	2008.07.10 15:23	close	6468	0.10	107.170	105.950	107.750	11.20	22794.40
19405	2008.07.11 18:05	sell	6469	0.10	106.170	0.000	0.000
19406	2008.07.11 18:06	modify	6469	0.10	106.170	107.270	105.470
19407	2008.07.11 18:34	close	6469	0.10	106.050	107.270	105.470	11.32	22805.72
19408	2008.07.11 19:19	sell	6470	0.10	106.220	0.000	0.000
19409	2008.07.11 19:20	modify	6470	0.10	106.220	107.320	105.520
19410	2008.07.11 19:24	sell	6471	0.10	106.250	0.000	0.000
19411	2008.07.11 19:25	modify	6471	0.10	106.250	107.350	105.550
19412	2008.07.11 21:45	close	6471	0.10	106.280	107.350	105.550	-2.82	22802.90
19413	2008.07.11 21:45	close	6470	0.10	106.280	107.320	105.520	-5.65	22797.25
19414	2008.07.14 00:36	sell	6472	0.10	106.500	0.000	0.000
19415	2008.07.14 00:37	modify	6472	0.10	106.500	107.600	105.800
19416	2008.07.14 01:26	close	6472	0.10	106.370	107.600	105.800	12.22	22809.47
19417	2008.07.15 00:31	sell	6473	0.10	106.230	0.000	0.000
19418	2008.07.15 00:39	modify	6473	0.10	106.230	107.330	105.530
19419	2008.07.15 02:12	close	6473	0.10	106.070	107.330	105.530	15.08	22824.55
19420	2008.07.15 08:51	buy	6474	0.10	105.540	0.000	0.000
19421	2008.07.15 08:52	modify	6474	0.10	105.540	104.440	106.240
19422	2008.07.15 09:04	close	6474	0.10	105.680	104.440	106.240	13.25	22837.80
19423	2008.07.15 16:22	buy	6475	0.10	104.330	0.000	0.000
19424	2008.07.15 16:23	modify	6475	0.10	104.330	103.230	105.030
19425	2008.07.15 17:09	close	6475	0.10	104.710	103.230	105.030	36.29	22874.09
19426	2008.07.15 23:17	buy	6476	0.10	104.660	0.000	0.000
19427	2008.07.15 23:19	modify	6476	0.10	104.660	103.560	105.360
19428	2008.07.16 00:22	close	6476	0.10	104.780	103.560	105.360	11.80	22885.89
19429	2008.07.16 22:02	sell	6477	0.10	105.140	0.000	0.000
19430	2008.07.16 22:03	modify	6477	0.10	105.140	106.240	104.440
19431	2008.07.17 00:17	sell	6478	0.10	105.250	0.000	0.000
19432	2008.07.17 00:18	modify	6478	0.10	105.250	106.350	104.550
19433	2008.07.17 01:51	close	6478	0.10	105.110	106.350	104.550	13.32	22899.21
19434	2008.07.17 02:00	close	6477	0.10	105.090	106.240	104.440	3.05	22902.25
19435	2008.07.17 02:04	buy	6479	0.10	105.060	0.000	0.000
19436	2008.07.17 02:05	modify	6479	0.10	105.060	103.960	105.760
19437	2008.07.17 03:40	buy	6480	0.10	104.830	0.000	0.000
19438	2008.07.17 03:41	modify	6480	0.10	104.830	103.730	105.530
19439	2008.07.17 06:37	close	6480	0.10	104.950	103.730	105.530	11.43	22913.68
19440	2008.07.17 08:30	close	6479	0.10	105.230	103.960	105.760	16.16	22929.84
19441	2008.07.17 19:18	sell	6481	0.10	106.180	0.000	0.000
19442	2008.07.17 19:19	modify	6481	0.10	106.180	107.280	105.480
19443	2008.07.17 22:31	close	6481	0.10	106.400	107.280	105.480	-20.68	22909.16
19444	2008.07.17 22:46	buy	6482	0.10	106.310	0.000	0.000
19445	2008.07.17 22:47	modify	6482	0.10	106.310	105.210	107.010
19446	2008.07.17 23:16	buy	6483	0.10	106.200	0.000	0.000
19447	2008.07.17 23:17	modify	6483	0.10	106.200	105.100	106.900
19448	2008.07.18 00:02	buy	6484	0.10	106.140	0.000	0.000
19449	2008.07.18 00:03	modify	6484	0.10	106.140	105.040	106.840
19450	2008.07.18 00:24	close	6484	0.10	106.330	105.040	106.840	17.87	22927.03
19451	2008.07.18 00:37	close	6483	0.10	106.350	105.100	106.900	14.45	22941.48
19452	2008.07.18 00:47	sell	6485	0.10	106.340	0.000	0.000
19453	2008.07.18 00:50	modify	6485	0.10	106.340	107.440	105.640
19454	2008.07.18 01:04	close	6485	0.10	106.200	107.440	105.640	13.18	22954.66
19455	2008.07.18 02:15	close	6482	0.10	106.410	105.210	107.010	9.75	22964.41
19456	2008.07.18 07:48	buy	6486	0.10	106.110	0.000	0.000
19457	2008.07.18 07:49	modify	6486	0.10	106.110	105.010	106.810
19458	2008.07.18 09:27	close	6486	0.10	106.270	105.010	106.810	15.06	22979.47
19459	2008.07.18 12:51	sell	6487	0.10	106.590	0.000	0.000
19460	2008.07.18 12:52	modify	6487	0.10	106.590	107.690	105.890
19461	2008.07.18 15:45	close	6487	0.10	106.560	107.690	105.890	2.82	22982.29
19462	2008.07.21 02:38	buy	6488	0.10	106.820	0.000	0.000
19463	2008.07.21 02:39	modify	6488	0.10	106.820	105.720	107.520
19464	2008.07.21 06:30	close	6488	0.10	106.790	105.720	107.520	-2.81	22979.48
19465	2008.07.21 16:34	buy	6489	0.10	106.850	0.000	0.000
19466	2008.07.21 16:35	modify	6489	0.10	106.850	105.750	107.550
19467	2008.07.21 16:35	buy	6490	0.10	106.830	0.000	0.000
19468	2008.07.21 16:36	modify	6490	0.10	106.830	105.730	107.530
19469	2008.07.21 19:33	close	6490	0.10	106.900	105.730	107.530	6.55	22986.03
19470	2008.07.21 19:33	close	6489	0.10	106.900	105.750	107.550	4.68	22990.71
19471	2008.07.21 23:03	buy	6491	0.10	106.450	0.000	0.000
19472	2008.07.21 23:04	modify	6491	0.10	106.450	105.350	107.150
19473	2008.07.22 01:05	close	6491	0.10	106.510	105.350	107.150	5.98	22996.69
19474	2008.07.22 23:22	sell	6492	0.10	107.340	0.000	0.000
19475	2008.07.22 23:23	modify	6492	0.10	107.340	108.440	106.640
19476	2008.07.23 00:32	buy	6493	0.10	107.250	0.000	0.000
19477	2008.07.23 00:33	modify	6493	0.10	107.250	106.150	107.950
19478	2008.07.23 00:44	close	6492	0.10	107.220	108.440	106.640	10.62	23007.31
19479	2008.07.23 04:04	close	6493	0.10	107.370	106.150	107.950	11.18	23018.49
19480	2008.07.23 20:26	sell	6494	0.10	107.960	0.000	0.000
19481	2008.07.23 20:27	modify	6494	0.10	107.960	109.060	107.260
19482	2008.07.23 23:17	sell	6495	0.10	107.970	0.000	0.000
19483	2008.07.23 23:18	modify	6495	0.10	107.970	109.070	107.270
19484	2008.07.24 02:16	close	6495	0.10	107.890	109.070	107.270	5.70	23024.19
19485	2008.07.24 02:16	close	6494	0.10	107.890	109.060	107.260	4.78	23028.96
19486	2008.07.24 04:14	buy	6496	0.10	107.750	0.000	0.000
19487	2008.07.24 04:15	modify	6496	0.10	107.750	106.650	108.450
19488	2008.07.24 06:30	close	6496	0.10	107.840	106.650	108.450	8.35	23037.31
19489	2008.07.24 23:16	sell	6497	0.10	107.440	0.000	0.000
19490	2008.07.24 23:17	modify	6497	0.10	107.440	108.540	106.740
19491	2008.07.25 00:31	sell	6498	0.10	107.430	0.000	0.000
19492	2008.07.25 00:32	modify	6498	0.10	107.430	108.530	106.730
19493	2008.07.25 01:22	close	6497	0.10	107.320	108.540	106.740	10.61	23047.92
19494	2008.07.25 01:30	close	6498	0.10	107.320	108.530	106.730	10.25	23058.17
19495	2008.07.25 10:33	sell	6499	0.10	107.090	0.000	0.000
19496	2008.07.25 10:34	modify	6499	0.10	107.090	108.190	106.390
19497	2008.07.25 10:41	close	6499	0.10	106.970	108.190	106.390	11.22	23069.39
19498	2008.07.28 05:18	buy	6500	0.10	107.840	0.000	0.000
19499	2008.07.28 05:20	modify	6500	0.10	107.840	106.740	108.540
19500	2008.07.29 06:00	close	6500	0.10	107.410	106.740	108.540	-39.68	23029.71
19501	2008.07.30 14:31	sell	6501	0.10	108.190	0.000	0.000
19502	2008.07.30 14:32	modify	6501	0.10	108.190	109.290	107.490
19503	2008.07.30 18:15	close	6501	0.10	108.140	109.290	107.490	4.62	23034.33
19504	2008.07.31 23:35	buy	6502	0.10	107.840	0.000	0.000
19505	2008.07.31 23:36	modify	6502	0.10	107.840	106.740	108.540
19506	2008.08.01 03:16	close	6502	0.10	107.810	106.740	108.540	-2.43	23031.90
19507	2008.08.04 00:16	buy	6503	0.10	107.550	0.000	0.000
19508	2008.08.04 00:18	modify	6503	0.10	107.550	106.450	108.250
19509	2008.08.04 05:32	close	6503	0.10	107.670	106.450	108.250	11.15	23043.05
19510	2008.08.04 23:01	sell	6504	0.10	108.260	0.000	0.000
19511	2008.08.04 23:03	modify	6504	0.10	108.260	109.360	107.560
19512	2008.08.05 07:50	close	6504	0.10	108.130	109.360	107.560	11.45	23054.50
19513	2008.08.05 16:02	sell	6505	0.10	108.160	0.000	0.000
19514	2008.08.05 16:03	modify	6505	0.10	108.160	109.260	107.460
19515	2008.08.05 23:01	sell	6506	0.10	108.340	0.000	0.000
19516	2008.08.05 23:02	modify	6506	0.10	108.340	109.440	107.640
19517	2008.08.06 00:46	close	6506	0.10	108.260	109.440	107.640	6.82	23061.32
19518	2008.08.06 00:46	close	6505	0.10	108.260	109.260	107.460	-9.81	23051.51
19519	2008.08.06 00:46	buy	6507	0.10	108.260	0.000	0.000
19520	2008.08.06 00:47	modify	6507	0.10	108.260	107.160	108.960
19521	2008.08.06 02:07	close	6507	0.10	108.380	107.160	108.960	11.07	23062.58
19522	2008.08.06 21:22	sell	6508	0.10	109.700	0.000	0.000
19523	2008.08.06 21:23	modify	6508	0.10	109.700	110.800	109.000
19524	2008.08.06 21:39	close	6508	0.10	109.570	110.800	109.000	11.86	23074.44
19525	2008.08.06 23:58	buy	6509	0.10	109.600	0.000	0.000
19526	2008.08.06 23:59	modify	6509	0.10	109.600	108.500	110.300
19527	2008.08.07 00:05	buy	6510	0.10	109.540	0.000	0.000
19528	2008.08.07 00:06	modify	6510	0.10	109.540	108.440	110.240
19529	2008.08.07 00:13	buy	6511	0.10	109.530	0.000	0.000
19530	2008.08.07 00:14	modify	6511	0.10	109.530	108.430	110.230
19531	2008.08.07 05:00	close	6511	0.10	109.450	108.430	110.230	-7.31	23067.13
19532	2008.08.07 05:00	close	6510	0.10	109.450	108.440	110.240	-8.22	23058.91
19533	2008.08.07 05:00	close	6509	0.10	109.450	108.500	110.300	-12.65	23046.25
19534	2008.08.07 23:46	buy	6512	0.10	109.360	0.000	0.000
19535	2008.08.07 23:47	modify	6512	0.10	109.360	108.260	110.060
19536	2008.08.08 02:13	close	6512	0.10	109.520	108.260	110.060	14.96	23061.21
19537	2008.08.11 00:46	buy	6513	0.10	110.140	0.000	0.000
19538	2008.08.11 00:47	modify	6513	0.10	110.140	109.040	110.840
19539	2008.08.11 04:01	close	6513	0.10	110.000	109.040	110.840	-12.73	23048.48
19540	2008.08.11 14:43	buy	6514	0.10	109.580	0.000	0.000
19541	2008.08.11 14:44	modify	6514	0.10	109.580	108.480	110.280
19542	2008.08.11 14:56	close	6514	0.10	109.710	108.480	110.280	11.85	23060.33
19543	2008.08.11 16:20	sell	6515	0.10	109.980	0.000	0.000
19544	2008.08.11 16:21	modify	6515	0.10	109.980	111.080	109.280
19545	2008.08.12 09:15	close	6515	0.10	110.010	111.080	109.280	-3.30	23057.03
19546	2008.08.12 20:22	buy	6516	0.10	109.490	0.000	0.000
19547	2008.08.12 20:23	modify	6516	0.10	109.490	108.390	110.190
19548	2008.08.12 23:01	buy	6517	0.10	109.250	0.000	0.000
19549	2008.08.12 23:02	modify	6517	0.10	109.250	108.150	109.950
19550	2008.08.13 00:46	buy	6518	0.10	109.190	0.000	0.000
19551	2008.08.13 00:47	modify	6518	0.10	109.190	108.090	109.890
19552	2008.08.13 01:14	close	6518	0.10	109.310	108.090	109.890	10.98	23068.01
19553	2008.08.13 01:15	close	6517	0.10	109.330	108.150	109.950	7.67	23075.68
19554	2008.08.13 01:15	close	6516	0.10	109.330	108.390	110.190	-14.28	23061.40
19555	2008.08.13 10:37	sell	6519	0.10	108.960	0.000	0.000
19556	2008.08.13 10:38	modify	6519	0.10	108.960	110.060	108.260
19557	2008.08.13 10:50	sell	6520	0.10	109.030	0.000	0.000
19558	2008.08.13 10:51	modify	6520	0.10	109.030	110.130	108.330
19559	2008.08.13 11:52	close	6520	0.10	108.890	110.130	108.330	12.86	23074.26
19560	2008.08.13 13:45	close	6519	0.10	108.860	110.060	108.260	9.19	23083.45
19561	2008.08.13 14:38	buy	6521	0.10	108.620	0.000	0.000
19562	2008.08.13 14:39	modify	6521	0.10	108.620	107.520	109.320
19563	2008.08.13 15:11	close	6521	0.10	108.780	107.520	109.320	14.71	23098.16
19564	2008.08.13 19:03	sell	6522	0.10	109.020	0.000	0.000
19565	2008.08.13 19:04	modify	6522	0.10	109.020	110.120	108.320
19566	2008.08.14 00:16	close	6522	0.10	109.360	110.120	108.320	-32.80	23065.36
19567	2008.08.14 00:16	buy	6523	0.10	109.360	0.000	0.000
19568	2008.08.14 00:17	modify	6523	0.10	109.360	108.260	110.060
19569	2008.08.14 00:53	buy	6524	0.10	109.250	0.000	0.000
19570	2008.08.14 00:54	modify	6524	0.10	109.250	108.150	109.950
19571	2008.08.14 02:15	close	6524	0.10	109.390	108.150	109.950	12.80	23078.16
19572	2008.08.14 02:15	close	6523	0.10	109.390	108.260	110.060	2.74	23080.90
19573	2008.08.14 14:47	buy	6525	0.10	109.330	0.000	0.000
19574	2008.08.14 14:48	modify	6525	0.10	109.330	108.230	110.030
19575	2008.08.14 14:52	close	6525	0.10	109.450	108.230	110.030	10.96	23091.86
19576	2008.08.14 20:48	buy	6526	0.10	109.720	0.000	0.000
19577	2008.08.14 20:49	modify	6526	0.10	109.720	108.620	110.420
19578	2008.08.14 23:48	close	6526	0.10	109.810	108.620	110.420	8.20	23100.06
19579	2008.08.14 23:48	sell	6527	0.10	109.810	0.000	0.000
19580	2008.08.14 23:49	modify	6527	0.10	109.810	110.910	109.110
19581	2008.08.15 02:30	close	6527	0.10	109.670	110.910	109.110	12.20	23112.26
19582	2008.08.18 00:17	buy	6528	0.10	110.390	0.000	0.000
19583	2008.08.18 00:18	modify	6528	0.10	110.390	109.290	111.090
19584	2008.08.18 00:27	buy	6529	0.10	110.360	0.000	0.000
19585	2008.08.18 00:28	modify	6529	0.10	110.360	109.260	111.060
19586	2008.08.18 07:00	close	6529	0.10	110.260	109.260	111.060	-9.07	23103.19
19587	2008.08.18 07:00	close	6528	0.10	110.260	109.290	111.090	-11.79	23091.40
19588	2008.08.18 23:59	sell	6530	0.10	110.140	0.000	0.000
19589	2008.08.19 00:00	modify	6530	0.10	110.140	111.240	109.440
19590	2008.08.19 00:02	sell	6531	0.10	110.220	0.000	0.000
19591	2008.08.19 00:03	modify	6531	0.10	110.220	111.320	109.520
19592	2008.08.19 00:55	close	6531	0.10	110.100	111.320	109.520	10.90	23102.30
19593	2008.08.19 02:40	close	6530	0.10	110.020	111.240	109.440	10.34	23112.64
19594	2008.08.19 08:19	sell	6532	0.10	110.290	0.000	0.000
19595	2008.08.19 08:20	modify	6532	0.10	110.290	111.390	109.590
19596	2008.08.19 08:46	close	6532	0.10	110.160	111.390	109.590	11.80	23124.44
19597	2008.08.19 12:32	buy	6533	0.10	109.750	0.000	0.000
19598	2008.08.19 12:33	modify	6533	0.10	109.750	108.650	110.450
19599	2008.08.19 12:41	close	6533	0.10	109.870	108.650	110.450	10.92	23135.36
19600	2008.08.19 12:51	buy	6534	0.10	109.770	0.000	0.000
19601	2008.08.19 12:52	modify	6534	0.10	109.770	108.670	110.470
19602	2008.08.19 14:40	close	6534	0.10	109.890	108.670	110.470	10.92	23146.28
19603	2008.08.19 23:31	buy	6535	0.10	109.640	0.000	0.000
19604	2008.08.19 23:32	modify	6535	0.10	109.640	108.540	110.340
19605	2008.08.20 01:17	close	6535	0.10	109.740	108.540	110.340	9.46	23155.74
19606	2008.08.20 15:50	buy	6536	0.10	109.800	0.000	0.000
19607	2008.08.20 15:51	modify	6536	0.10	109.800	108.700	110.500
19608	2008.08.20 16:56	close	6536	0.10	109.920	108.700	110.500	10.92	23166.66
19609	2008.08.21 00:32	buy	6537	0.10	109.780	0.000	0.000
19610	2008.08.21 00:33	modify	6537	0.10	109.780	108.680	110.480
19611	2008.08.21 08:37	s/l	6537	0.10	108.680	108.680	110.480	-101.21	23065.45
19612	2008.08.21 13:42	buy	6538	0.10	108.440	0.000	0.000
19613	2008.08.21 13:43	modify	6538	0.10	108.440	107.340	109.140
19614	2008.08.21 15:45	close	6538	0.10	108.540	107.340	109.140	9.21	23074.66
19615	2008.08.21 15:47	sell	6539	0.10	108.590	0.000	0.000
19616	2008.08.21 15:48	modify	6539	0.10	108.590	109.690	107.890
19617	2008.08.21 16:11	close	6539	0.10	108.300	109.690	107.890	26.78	23101.44
19618	2008.08.21 19:18	sell	6540	0.10	108.530	0.000	0.000
19619	2008.08.21 19:19	modify	6540	0.10	108.530	109.630	107.830
19620	2008.08.21 19:19	sell	6541	0.10	108.540	0.000	0.000
19621	2008.08.21 19:20	modify	6541	0.10	108.540	109.640	107.840
19622	2008.08.21 22:15	close	6541	0.10	108.450	109.640	107.840	8.30	23109.74
19623	2008.08.21 22:15	close	6540	0.10	108.450	109.630	107.830	7.38	23117.12
19624	2008.08.21 23:01	buy	6542	0.10	108.410	0.000	0.000
19625	2008.08.21 23:02	modify	6542	0.10	108.410	107.310	109.110
19626	2008.08.22 00:38	close	6542	0.10	108.530	107.310	109.110	11.41	23128.52
19627	2008.08.22 02:33	sell	6543	0.10	108.630	0.000	0.000
19628	2008.08.22 02:35	modify	6543	0.10	108.630	109.730	107.930
19629	2008.08.22 13:41	s/l	6543	0.10	109.730	109.730	107.930	-100.23	23028.29
19630	2008.08.22 15:42	sell	6544	0.10	110.010	0.000	0.000
19631	2008.08.22 15:43	modify	6544	0.10	110.010	111.110	109.310
19632	2008.08.22 16:15	close	6544	0.10	109.880	111.110	109.310	11.83	23040.12
19633	2008.08.25 00:19	buy	6545	0.10	109.980	0.000	0.000
19634	2008.08.25 00:21	modify	6545	0.10	109.980	108.880	110.680
19635	2008.08.25 01:03	buy	6546	0.10	109.830	0.000	0.000
19636	2008.08.25 01:04	modify	6546	0.10	109.830	108.730	110.530
19637	2008.08.25 01:41	close	6546	0.10	109.960	108.730	110.530	11.82	23051.94
19638	2008.08.25 02:15	close	6545	0.10	110.070	108.880	110.680	8.18	23060.12
19639	2008.08.25 07:34	buy	6547	0.10	109.980	0.000	0.000
19640	2008.08.25 07:35	modify	6547	0.10	109.980	108.880	110.680
19641	2008.08.25 08:00	close	6547	0.10	110.120	108.880	110.680	12.71	23072.83
19642	2008.08.25 20:46	sell	6548	0.10	109.390	0.000	0.000
19643	2008.08.25 20:47	modify	6548	0.10	109.390	110.490	108.690
19644	2008.08.25 22:50	close	6548	0.10	109.270	110.490	108.690	10.98	23083.81
19645	2008.08.25 23:05	buy	6549	0.10	109.300	0.000	0.000
19646	2008.08.25 23:06	modify	6549	0.10	109.300	108.200	110.000
19647	2008.08.25 23:33	sell	6550	0.10	109.350	0.000	0.000
19648	2008.08.25 23:34	modify	6550	0.10	109.350	110.450	108.650
19649	2008.08.26 00:31	sell	6551	0.10	109.350	0.000	0.000
19650	2008.08.26 00:32	modify	6551	0.10	109.350	110.450	108.650
19651	2008.08.26 01:13	close	6551	0.10	109.230	110.450	108.650	10.99	23094.80
19652	2008.08.26 01:13	close	6550	0.10	109.230	110.450	108.650	10.42	23105.22
19653	2008.08.26 02:09	close	6549	0.10	109.420	108.200	110.000	11.32	23116.54
19654	2008.08.26 20:20	buy	6552	0.10	109.680	0.000	0.000
19655	2008.08.26 20:21	modify	6552	0.10	109.680	108.580	110.380
19656	2008.08.27 00:16	sell	6553	0.10	109.670	0.000	0.000
19657	2008.08.27 00:17	modify	6553	0.10	109.670	110.770	108.970
19658	2008.08.27 01:24	close	6553	0.10	109.550	110.770	108.970	10.95	23127.49
19659	2008.08.27 08:04	close	6552	0.10	109.150	108.580	110.380	-48.21	23079.28
19660	2008.08.27 14:25	sell	6554	0.10	109.080	0.000	0.000
19661	2008.08.27 14:26	modify	6554	0.10	109.080	110.180	108.380
19662	2008.08.27 14:31	sell	6555	0.10	109.250	0.000	0.000
19663	2008.08.27 14:32	modify	6555	0.10	109.250	110.350	108.550
19664	2008.08.27 20:15	close	6555	0.10	109.690	110.350	108.550	-40.11	23039.17
19665	2008.08.27 20:15	close	6554	0.10	109.690	110.180	108.380	-55.61	22983.56
19666	2008.08.27 23:01	buy	6556	0.10	109.490	0.000	0.000
19667	2008.08.27 23:02	modify	6556	0.10	109.490	108.390	110.190
19668	2008.08.28 00:11	close	6556	0.10	109.610	108.390	110.190	12.00	22995.56
19669	2008.08.28 00:16	sell	6557	0.10	109.590	0.000	0.000
19670	2008.08.28 00:17	modify	6557	0.10	109.590	110.690	108.890
19671	2008.08.28 01:15	close	6557	0.10	109.490	110.690	108.890	9.13	23004.69
19672	2008.08.28 12:04	sell	6558	0.10	109.260	0.000	0.000
19673	2008.08.28 12:05	modify	6558	0.10	109.260	110.360	108.560
19674	2008.08.28 15:16	close	6558	0.10	109.060	110.360	108.560	18.34	23023.03
19675	2008.08.28 19:18	sell	6559	0.10	109.710	0.000	0.000
19676	2008.08.28 19:19	modify	6559	0.10	109.710	110.810	109.010
19677	2008.08.28 19:31	close	6559	0.10	109.570	110.810	109.010	12.78	23035.81
19678	2008.08.28 23:02	buy	6560	0.10	109.490	0.000	0.000
19679	2008.08.28 23:03	modify	6560	0.10	109.490	108.390	110.190
19680	2008.08.29 07:45	close	6560	0.10	109.140	108.390	110.190	-31.72	23004.09
19681	2008.08.29 15:51	sell	6561	0.10	108.950	0.000	0.000
19682	2008.08.29 15:52	modify	6561	0.10	108.950	110.050	108.250
19683	2008.08.29 16:30	close	6561	0.10	108.830	110.050	108.250	11.03	23015.12
19684	2008.09.01 00:16	buy	6562	0.10	108.220	0.000	0.000
19685	2008.09.01 00:17	modify	6562	0.10	108.220	107.120	108.920
19686	2008.09.01 00:38	close	6562	0.10	108.390	107.120	108.920	15.68	23030.80
19687	2008.09.01 02:17	sell	6563	0.10	108.630	0.000	0.000
19688	2008.09.01 02:18	modify	6563	0.10	108.630	109.730	107.930
19689	2008.09.01 02:38	close	6563	0.10	108.510	109.730	107.930	11.06	23041.86
19690	2008.09.01 12:54	sell	6564	0.10	107.890	0.000	0.000
19691	2008.09.01 12:55	modify	6564	0.10	107.890	108.990	107.190
19692	2008.09.01 15:32	sell	6565	0.10	108.280	0.000	0.000
19693	2008.09.01 15:33	modify	6565	0.10	108.280	109.380	107.580
19694	2008.09.01 16:48	close	6565	0.10	108.160	109.380	107.580	11.09	23052.95
19695	2008.09.01 19:32	close	6564	0.10	108.090	108.990	107.190	-18.50	23034.45
19696	2008.09.01 23:19	buy	6566	0.10	108.060	0.000	0.000
19697	2008.09.01 23:20	modify	6566	0.10	108.060	106.960	108.760
19698	2008.09.02 00:32	buy	6567	0.10	107.930	0.000	0.000
19699	2008.09.02 00:33	modify	6567	0.10	107.930	106.830	108.630
19700	2008.09.02 01:03	close	6567	0.10	108.100	106.830	108.630	15.73	23050.18
19701	2008.09.02 02:41	close	6566	0.10	108.370	106.960	108.760	28.96	23079.14
19702	2008.09.02 07:21	buy	6568	0.10	108.040	0.000	0.000
19703	2008.09.02 07:22	modify	6568	0.10	108.040	106.940	108.740
19704	2008.09.02 08:40	close	6568	0.10	108.270	106.940	108.740	21.24	23100.38
19705	2008.09.02 15:33	sell	6569	0.10	109.120	0.000	0.000
19706	2008.09.02 15:34	modify	6569	0.10	109.120	110.220	108.420
19707	2008.09.02 16:25	close	6569	0.10	108.770	110.220	108.420	32.18	23132.56
19708	2008.09.03 08:33	buy	6570	0.10	108.810	0.000	0.000
19709	2008.09.03 08:34	modify	6570	0.10	108.810	107.710	109.510
19710	2008.09.03 09:08	close	6570	0.10	108.930	107.710	109.510	11.02	23143.58
19711	2008.09.03 23:01	sell	6571	0.10	108.320	0.000	0.000
19712	2008.09.03 23:03	modify	6571	0.10	108.320	109.420	107.620
19713	2008.09.04 00:31	buy	6572	0.10	108.230	0.000	0.000
19714	2008.09.04 00:35	modify	6572	0.10	108.230	107.130	108.930
19715	2008.09.04 01:00	close	6572	0.10	108.350	107.130	108.930	11.08	23154.66
19716	2008.09.04 02:37	close	6571	0.10	108.200	109.420	107.620	9.38	23164.04
19717	2008.09.04 05:19	buy	6573	0.10	108.010	0.000	0.000
19718	2008.09.04 05:20	modify	6573	0.10	108.010	106.910	108.710
19719	2008.09.04 05:32	close	6573	0.10	108.140	106.910	108.710	12.02	23176.06
19720	2008.09.04 23:31	buy	6574	0.10	106.320	0.000	0.000
19721	2008.09.04 23:32	modify	6574	0.10	106.320	105.220	107.020
19722	2008.09.04 23:39	close	6574	0.10	106.530	105.220	107.020	19.71	23195.77
19723	2008.09.04 23:51	buy	6575	0.10	106.530	0.000	0.000
19724	2008.09.04 23:52	modify	6575	0.10	106.530	105.430	107.230
19725	2008.09.04 23:59	buy	6576	0.10	106.500	0.000	0.000
19726	2008.09.05 00:00	modify	6576	0.10	106.500	105.400	107.200
19727	2008.09.05 01:01	close	6576	0.10	106.740	105.400	107.200	22.83	23218.60
19728	2008.09.05 01:01	close	6575	0.10	106.740	105.430	107.230	20.02	23238.61
19729	2008.09.05 08:40	sell	6577	0.10	106.920	0.000	0.000
19730	2008.09.05 08:41	modify	6577	0.10	106.920	108.020	106.220
19731	2008.09.05 09:01	close	6577	0.10	106.750	108.020	106.220	15.93	23254.54
19732	2008.09.05 15:21	sell	6578	0.10	106.560	0.000	0.000
19733	2008.09.05 15:22	modify	6578	0.10	106.560	107.660	105.860
19734	2008.09.05 16:13	close	6578	0.10	106.330	107.660	105.860	21.63	23276.17
19735	2008.09.05 22:05	sell	6579	0.10	107.260	0.000	0.000
19736	2008.09.05 22:06	modify	6579	0.10	107.260	108.360	106.560
19737	2008.09.05 22:55	sell	6580	0.10	107.700	0.000	0.000
19738	2008.09.05 22:56	modify	6580	0.10	107.700	108.800	107.000
19739	2008.09.08 00:00	s/l	6579	0.10	108.360	108.360	106.560	-101.51	23174.66
19740	2008.09.08 00:00	s/l	6580	0.10	108.800	108.800	107.000	-101.52	23073.14
19741	2008.09.08 00:01	sell	6581	0.10	109.010	0.000	0.000
19742	2008.09.08 00:02	modify	6581	0.10	109.010	110.110	108.310
19743	2008.09.08 00:02	sell	6582	0.10	108.950	0.000	0.000
19744	2008.09.08 00:03	modify	6582	0.10	108.950	110.050	108.250
19745	2008.09.08 00:16	t/p	6581	0.10	108.310	110.110	108.310	64.67	23137.81
19746	2008.09.08 00:16	t/p	6582	0.10	108.250	110.050	108.250	64.67	23202.48
19747	2008.09.08 00:17	sell	6583	0.10	108.420	0.000	0.000
19748	2008.09.08 00:18	modify	6583	0.10	108.420	109.520	107.720
19749	2008.09.08 00:18	sell	6584	0.10	108.610	0.000	0.000
19750	2008.09.08 00:19	modify	6584	0.10	108.610	109.710	107.910
19751	2008.09.08 00:23	close	6584	0.10	108.470	109.710	107.910	12.91	23215.39
19752	2008.09.08 00:23	sell	6585	0.10	108.460	0.000	0.000
19753	2008.09.08 00:24	modify	6585	0.10	108.460	109.560	107.760
19754	2008.09.08 00:29	close	6585	0.10	108.320	109.560	107.760	12.92	23228.31
19755	2008.09.08 00:31	close	6583	0.10	108.280	109.520	107.720	12.93	23241.24
19756	2008.09.08 00:31	sell	6586	0.10	108.270	0.000	0.000
19757	2008.09.08 00:32	modify	6586	0.10	108.270	109.370	107.570
19758	2008.09.08 00:33	sell	6587	0.10	108.330	0.000	0.000
19759	2008.09.08 00:34	modify	6587	0.10	108.330	109.430	107.630
19760	2008.09.08 03:00	close	6587	0.10	108.370	109.430	107.630	-3.69	23237.55
19761	2008.09.08 03:00	close	6586	0.10	108.370	109.370	107.570	-9.23	23228.32
19762	2008.09.08 03:29	buy	6588	0.10	108.290	0.000	0.000
19763	2008.09.08 03:30	modify	6588	0.10	108.290	107.190	108.990
19764	2008.09.08 04:14	close	6588	0.10	108.510	107.190	108.990	20.27	23248.59
19765	2008.09.08 05:17	sell	6589	0.10	108.810	0.000	0.000
19766	2008.09.08 05:18	modify	6589	0.10	108.810	109.910	108.110
19767	2008.09.08 06:29	close	6589	0.10	108.670	109.910	108.110	12.88	23261.47
19768	2008.09.08 08:33	buy	6590	0.10	108.470	0.000	0.000
19769	2008.09.08 08:34	modify	6590	0.10	108.470	107.370	109.170
19770	2008.09.08 09:34	close	6590	0.10	108.660	107.370	109.170	17.49	23278.96
19771	2008.09.08 12:07	buy	6591	0.10	108.410	0.000	0.000
19772	2008.09.08 12:08	modify	6591	0.10	108.410	107.310	109.110
19773	2008.09.08 12:24	close	6591	0.10	108.600	107.310	109.110	17.50	23296.46
19774	2008.09.08 22:14	sell	6592	0.10	108.170	0.000	0.000
19775	2008.09.08 22:15	modify	6592	0.10	108.170	109.270	107.470
19776	2008.09.09 00:09	close	6592	0.10	108.020	109.270	107.470	13.32	23309.78
19777	2008.09.09 08:22	sell	6593	0.10	107.630	0.000	0.000
19778	2008.09.09 08:23	modify	6593	0.10	107.630	108.730	106.930
19779	2008.09.09 16:59	close	6593	0.10	107.440	108.730	106.930	17.68	23327.46
19780	2008.09.09 19:05	sell	6594	0.10	107.590	0.000	0.000
19781	2008.09.09 19:06	modify	6594	0.10	107.590	108.690	106.890
19782	2008.09.09 19:28	close	6594	0.10	107.450	108.690	106.890	13.03	23340.49
19783	2008.09.09 23:28	buy	6595	0.10	106.850	0.000	0.000
19784	2008.09.09 23:29	modify	6595	0.10	106.850	105.750	107.550
19785	2008.09.10 00:17	close	6595	0.10	107.050	105.750	107.550	19.03	23359.52
19786	2008.09.10 00:31	sell	6596	0.10	107.160	0.000	0.000
19787	2008.09.10 00:32	modify	6596	0.10	107.160	108.260	106.460
19788	2008.09.10 00:32	sell	6597	0.10	107.160	0.000	0.000
19789	2008.09.10 00:33	modify	6597	0.10	107.160	108.260	106.460
19790	2008.09.10 01:55	close	6597	0.10	106.990	108.260	106.460	15.89	23375.41
19791	2008.09.10 01:55	close	6596	0.10	106.990	108.260	106.460	15.89	23391.30
19792	2008.09.10 07:32	sell	6598	0.10	107.580	0.000	0.000
19793	2008.09.10 07:33	modify	6598	0.10	107.580	108.680	106.880
19794	2008.09.10 07:41	close	6598	0.10	107.370	108.680	106.880	19.56	23410.86
19795	2008.09.10 13:58	buy	6599	0.10	106.740	0.000	0.000
19796	2008.09.10 13:59	modify	6599	0.10	106.740	105.640	107.440
19797	2008.09.10 14:24	close	6599	0.10	107.000	105.640	107.440	24.30	23435.16
19798	2008.09.11 01:48	buy	6600	0.10	107.410	0.000	0.000
19799	2008.09.11 01:49	modify	6600	0.10	107.410	106.310	108.110
19800	2008.09.11 14:57	s/l	6600	0.10	106.310	106.310	108.110	-103.49	23331.67
19801	2008.09.11 17:53	sell	6601	0.10	106.800	0.000	0.000
19802	2008.09.11 17:54	modify	6601	0.10	106.800	107.900	106.100
19803	2008.09.11 18:40	close	6601	0.10	106.620	107.900	106.100	16.88	23348.55
19804	2008.09.11 23:02	sell	6602	0.10	107.160	0.000	0.000
19805	2008.09.11 23:03	modify	6602	0.10	107.160	108.260	106.460
19806	2008.09.12 00:13	close	6602	0.10	107.020	108.260	106.460	12.51	23361.06
19807	2008.09.12 00:17	buy	6603	0.10	106.930	0.000	0.000
19808	2008.09.12 00:18	modify	6603	0.10	106.930	105.830	107.630
19809	2008.09.12 01:03	close	6603	0.10	107.070	105.830	107.630	13.08	23374.14
19810	2008.09.12 08:02	sell	6604	0.10	107.400	0.000	0.000
19811	2008.09.12 08:03	modify	6604	0.10	107.400	108.500	106.700
19812	2008.09.12 11:45	close	6604	0.10	107.410	108.500	106.700	-0.93	23373.21
19813	2008.09.12 21:09	sell	6605	0.10	107.870	0.000	0.000
19814	2008.09.12 21:10	modify	6605	0.10	107.870	108.970	107.170
19815	2008.09.15 00:00	t/p	6605	0.10	107.170	108.970	107.170	65.48	23438.69
19816	2008.09.15 00:16	buy	6606	0.10	106.230	0.000	0.000
19817	2008.09.15 00:17	modify	6606	0.10	106.230	105.130	106.930
19818	2008.09.15 00:17	buy	6607	0.10	106.070	0.000	0.000
19819	2008.09.15 00:18	modify	6607	0.10	106.070	104.970	106.770
19820	2008.09.15 00:32	close	6607	0.10	106.260	104.970	106.770	17.88	23456.57
19821	2008.09.15 00:34	buy	6608	0.10	106.130	0.000	0.000
19822	2008.09.15 00:35	modify	6608	0.10	106.130	105.030	106.830
19823	2008.09.15 00:48	close	6608	0.10	106.320	105.030	106.830	17.87	23474.44
19824	2008.09.15 01:10	close	6606	0.10	106.510	105.130	106.930	26.29	23500.73
19825	2008.09.15 12:01	sell	6609	0.10	105.350	0.000	0.000
19826	2008.09.15 12:02	modify	6609	0.10	105.350	106.450	104.650
19827	2008.09.15 12:05	close	6609	0.10	105.160	106.450	104.650	18.07	23518.80
19828	2008.09.15 12:08	sell	6610	0.10	105.310	0.000	0.000
19829	2008.09.15 12:09	modify	6610	0.10	105.310	106.410	104.610
19830	2008.09.15 12:19	close	6610	0.10	105.150	106.410	104.610	15.22	23534.02
19831	2008.09.15 16:31	sell	6611	0.10	105.940	0.000	0.000
19832	2008.09.15 16:32	modify	6611	0.10	105.940	107.040	105.240
19833	2008.09.15 17:46	close	6611	0.10	105.760	107.040	105.240	17.02	23551.04
19834	2008.09.15 23:01	buy	6612	0.10	104.660	0.000	0.000
19835	2008.09.15 23:02	modify	6612	0.10	104.660	103.560	105.360
19836	2008.09.15 23:43	close	6612	0.10	104.790	103.560	105.360	12.41	23563.45
19837	2008.09.16 00:16	buy	6613	0.10	104.270	0.000	0.000
19838	2008.09.16 00:18	modify	6613	0.10	104.270	103.170	104.970
19839	2008.09.16 00:28	close	6613	0.10	104.470	103.170	104.970	19.14	23582.59
19840	2008.09.16 11:31	sell	6614	0.10	104.390	0.000	0.000
19841	2008.09.16 11:32	modify	6614	0.10	104.390	105.490	103.690
19842	2008.09.16 12:51	close	6614	0.10	104.140	105.490	103.690	24.01	23606.60
19843	2008.09.16 16:24	sell	6615	0.10	104.190	0.000	0.000
19844	2008.09.16 16:25	modify	6615	0.10	104.190	105.290	103.490
19845	2008.09.16 18:03	s/l	6615	0.10	105.290	105.290	103.490	-104.46	23502.14
19846	2008.09.16 23:46	buy	6616	0.10	105.270	0.000	0.000
19847	2008.09.16 23:47	modify	6616	0.10	105.270	104.170	105.970
19848	2008.09.16 23:54	close	6616	0.10	105.530	104.170	105.970	24.64	23526.78
19849	2008.09.17 02:20	sell	6617	0.10	106.670	0.000	0.000
19850	2008.09.17 02:21	modify	6617	0.10	106.670	107.770	105.970
19851	2008.09.17 02:33	close	6617	0.10	106.480	107.770	105.970	17.84	23544.62
19852	2008.09.17 05:21	buy	6618	0.10	106.150	0.000	0.000
19853	2008.09.17 05:22	modify	6618	0.10	106.150	105.050	106.850
19854	2008.09.17 05:50	buy	6619	0.10	105.930	0.000	0.000
19855	2008.09.17 05:51	modify	6619	0.10	105.930	104.830	106.630
19856	2008.09.17 07:45	close	6619	0.10	106.090	104.830	106.630	15.08	23559.70
19857	2008.09.17 07:45	close	6618	0.10	106.090	105.050	106.850	-5.66	23554.04
19858	2008.09.17 09:35	buy	6620	0.10	105.570	0.000	0.000
19859	2008.09.17 09:36	modify	6620	0.10	105.570	104.470	106.270
19860	2008.09.17 10:42	close	6620	0.10	105.780	104.470	106.270	19.85	23573.89
19861	2008.09.17 14:58	buy	6621	0.10	105.260	0.000	0.000
19862	2008.09.17 14:59	modify	6621	0.10	105.260	104.160	105.960
19863	2008.09.17 20:30	close	6621	0.10	104.930	104.160	105.960	-31.45	23542.44
19864	2008.09.17 20:34	sell	6622	0.10	105.040	0.000	0.000
19865	2008.09.17 20:35	modify	6622	0.10	105.040	106.140	104.340
19866	2008.09.17 21:40	close	6622	0.10	104.830	106.140	104.340	20.03	23562.47
19867	2008.09.17 23:26	buy	6623	0.10	104.310	0.000	0.000
19868	2008.09.17 23:27	modify	6623	0.10	104.310	103.210	105.010
19869	2008.09.18 02:15	close	6623	0.10	104.480	103.210	105.010	17.32	23579.79
19870	2008.09.18 02:20	sell	6624	0.10	104.550	0.000	0.000
19871	2008.09.18 02:21	modify	6624	0.10	104.550	105.650	103.850
19872	2008.09.18 02:34	sell	6625	0.10	104.750	0.000	0.000
19873	2008.09.18 02:35	modify	6625	0.10	104.750	105.850	104.050
19874	2008.09.18 03:30	close	6625	0.10	104.520	105.850	104.050	22.01	23601.80
19875	2008.09.18 04:12	close	6624	0.10	104.320	105.650	103.850	22.05	23623.85
19876	2008.09.18 08:02	sell	6626	0.10	104.730	0.000	0.000
19877	2008.09.18 08:03	modify	6626	0.10	104.730	105.830	104.030
19878	2008.09.18 08:19	close	6626	0.10	104.510	105.830	104.030	21.05	23644.90
19879	2008.09.18 16:12	sell	6627	0.10	105.340	0.000	0.000
19880	2008.09.18 16:13	modify	6627	0.10	105.340	106.440	104.640
19881	2008.09.18 16:47	close	6627	0.10	105.030	106.440	104.640	29.52	23674.42
19882	2008.09.19 02:18	sell	6628	0.10	105.980	0.000	0.000
19883	2008.09.19 02:19	modify	6628	0.10	105.980	107.080	105.280
19884	2008.09.19 04:04	sell	6629	0.10	106.590	0.000	0.000
19885	2008.09.19 04:05	modify	6629	0.10	106.590	107.690	105.890
19886	2008.09.19 07:08	s/l	6628	0.10	107.080	107.080	105.280	-102.75	23571.67
19887	2008.09.19 10:22	s/l	6629	0.10	107.690	107.690	105.890	-102.17	23469.50
19888	2008.09.19 16:47	buy	6630	0.10	107.100	0.000	0.000
19889	2008.09.19 16:48	modify	6630	0.10	107.100	106.000	107.800
19890	2008.09.19 17:04	buy	6631	0.10	106.730	0.000	0.000
19891	2008.09.19 17:05	modify	6631	0.10	106.730	105.630	107.430
19892	2008.09.19 17:50	close	6631	0.10	106.970	105.630	107.430	22.44	23491.94
19893	2008.09.19 22:00	close	6630	0.10	107.270	106.000	107.800	15.85	23507.79
19894	2008.09.19 22:40	sell	6632	0.10	107.370	0.000	0.000
19895	2008.09.19 22:41	modify	6632	0.10	107.370	108.470	106.670
19896	2008.09.22 00:01	close	6632	0.10	106.880	108.470	106.670	45.28	23553.07
19897	2008.09.22 00:31	buy	6633	0.10	106.890	0.000	0.000
19898	2008.09.22 00:32	modify	6633	0.10	106.890	105.790	107.590
19899	2008.09.22 00:34	buy	6634	0.10	106.830	0.000	0.000
19900	2008.09.22 00:35	modify	6634	0.10	106.830	105.730	107.530
19901	2008.09.22 09:03	buy	6635	0.10	106.400	0.000	0.000
19902	2008.09.22 09:04	modify	6635	0.10	106.400	105.300	107.100
19903	2008.09.22 10:10	buy	6636	0.10	106.140	0.000	0.000
19904	2008.09.22 10:11	modify	6636	0.10	106.140	105.040	106.840
19905	2008.09.22 10:40	close	6636	0.10	106.350	105.040	106.840	19.75	23572.82
19906	2008.09.22 11:05	close	6635	0.10	106.490	105.300	107.100	8.45	23581.27
19907	2008.09.22 11:05	close	6634	0.10	106.490	105.730	107.530	-31.93	23549.34
19908	2008.09.22 11:05	close	6633	0.10	106.490	105.790	107.590	-37.56	23511.78
19909	2008.09.22 19:32	buy	6637	0.10	105.780	0.000	0.000
19910	2008.09.22 19:33	modify	6637	0.10	105.780	104.680	106.480
19911	2008.09.22 21:40	buy	6638	0.10	105.220	0.000	0.000
19912	2008.09.22 21:41	modify	6638	0.10	105.220	104.120	105.920
19913	2008.09.22 22:28	close	6638	0.10	105.420	104.120	105.920	18.97	23530.75
19914	2008.09.22 23:01	close	6637	0.10	105.520	104.680	106.480	-24.64	23506.11
19915	2008.09.22 23:01	sell	6639	0.10	105.520	0.000	0.000
19916	2008.09.22 23:02	modify	6639	0.10	105.520	106.620	104.820
19917	2008.09.23 01:04	sell	6640	0.10	105.600	0.000	0.000
19918	2008.09.23 01:06	modify	6640	0.10	105.600	106.700	104.900
19919	2008.09.23 01:08	sell	6641	0.10	105.630	0.000	0.000
19920	2008.09.23 01:11	modify	6641	0.10	105.630	106.730	104.930
19921	2008.09.23 02:12	close	6641	0.10	105.380	106.730	104.930	23.72	23529.83
19922	2008.09.23 02:12	close	6640	0.10	105.380	106.700	104.900	20.88	23550.71
19923	2008.09.23 02:30	close	6639	0.10	105.350	106.620	104.820	15.57	23566.27
19924	2008.09.23 08:59	sell	6642	0.10	105.580	0.000	0.000
19925	2008.09.23 09:00	modify	6642	0.10	105.580	106.680	104.880
19926	2008.09.23 11:30	close	6642	0.10	105.480	106.680	104.880	9.48	23575.75
19927	2008.09.23 23:32	sell	6643	0.10	105.560	0.000	0.000
19928	2008.09.23 23:33	modify	6643	0.10	105.560	106.660	104.860
19929	2008.09.23 23:47	sell	6644	0.10	105.790	0.000	0.000
19930	2008.09.23 23:48	modify	6644	0.10	105.790	106.890	105.090
19931	2008.09.24 01:23	close	6644	0.10	105.590	106.890	105.090	18.37	23594.12
19932	2008.09.24 02:45	close	6643	0.10	105.430	106.660	104.860	11.76	23605.88
19933	2008.09.24 04:48	sell	6645	0.10	105.740	0.000	0.000
19934	2008.09.24 04:49	modify	6645	0.10	105.740	106.840	105.040
19935	2008.09.24 12:45	close	6645	0.10	106.080	106.840	105.040	-32.05	23573.83
19936	2008.09.24 13:28	buy	6646	0.10	106.040	0.000	0.000
19937	2008.09.24 13:29	modify	6646	0.10	106.040	104.940	106.740
19938	2008.09.24 13:39	buy	6647	0.10	105.950	0.000	0.000
19939	2008.09.24 13:40	modify	6647	0.10	105.950	104.850	106.650
19940	2008.09.24 16:45	close	6647	0.10	105.970	104.850	106.650	1.89	23575.72
19941	2008.09.24 16:45	close	6646	0.10	105.970	104.940	106.740	-6.61	23569.11
19942	2008.09.24 22:29	sell	6648	0.10	106.220	0.000	0.000
19943	2008.09.24 22:30	modify	6648	0.10	106.220	107.320	105.520
19944	2008.09.24 23:17	sell	6649	0.10	106.280	0.000	0.000
19945	2008.09.24 23:18	modify	6649	0.10	106.280	107.380	105.580
19946	2008.09.25 00:36	close	6649	0.10	106.130	107.380	105.580	12.42	23581.53
19947	2008.09.25 00:50	close	6648	0.10	106.080	107.320	105.520	11.49	23593.02
19948	2008.09.25 21:50	buy	6650	0.10	106.330	0.000	0.000
19949	2008.09.25 21:51	modify	6650	0.10	106.330	105.230	107.030
19950	2008.09.25 22:38	close	6650	0.10	106.470	105.230	107.030	13.15	23606.17
19951	2008.09.26 00:31	buy	6651	0.10	106.300	0.000	0.000
19952	2008.09.26 00:32	modify	6651	0.10	106.300	105.200	107.000
19953	2008.09.26 01:55	buy	6652	0.10	106.130	0.000	0.000
19954	2008.09.26 01:56	modify	6652	0.10	106.130	105.030	106.830
19955	2008.09.26 06:08	buy	6653	0.10	105.730	0.000	0.000
19956	2008.09.26 06:09	modify	6653	0.10	105.730	104.630	106.430
19957	2008.09.26 08:32	close	6653	0.10	105.870	104.630	106.430	13.22	23619.39
19958	2008.09.26 13:53	s/l	6651	0.10	105.200	105.200	107.000	-104.55	23514.84
19959	2008.09.26 14:37	s/l	6652	0.10	105.030	105.030	106.830	-104.72	23410.12
19960	2008.09.29 00:16	sell	6654	0.10	106.390	0.000	0.000
19961	2008.09.29 00:17	modify	6654	0.10	106.390	107.490	105.690
19962	2008.09.29 01:07	close	6654	0.10	106.220	107.490	105.690	16.00	23426.12
19963	2008.09.29 06:02	buy	6655	0.10	106.410	0.000	0.000
19964	2008.09.29 06:03	modify	6655	0.10	106.410	105.310	107.110
19965	2008.09.29 06:41	buy	6656	0.10	106.270	0.000	0.000
19966	2008.09.29 06:42	modify	6656	0.10	106.270	105.170	106.970
19967	2008.09.29 07:41	close	6656	0.10	106.400	105.170	106.970	12.22	23438.34
19968	2008.09.29 15:56	s/l	6655	0.10	105.310	105.310	107.110	-104.43	23333.91
19969	2008.09.29 23:16	buy	6657	0.10	104.030	0.000	0.000
19970	2008.09.29 23:17	modify	6657	0.10	104.030	102.930	104.730
19971	2008.09.30 00:02	buy	6658	0.10	104.000	0.000	0.000
19972	2008.09.30 00:03	modify	6658	0.10	104.000	102.900	104.700
19973	2008.09.30 00:32	buy	6659	0.10	103.700	0.000	0.000
19974	2008.09.30 00:33	modify	6659	0.10	103.700	102.600	104.400
19975	2008.09.30 00:40	close	6659	0.10	103.840	102.600	104.400	13.48	23347.39
19976	2008.09.30 00:48	buy	6660	0.10	103.890	0.000	0.000
19977	2008.09.30 00:49	modify	6660	0.10	103.890	102.790	104.590
19978	2008.09.30 00:49	buy	6661	0.10	103.870	0.000	0.000
19979	2008.09.30 00:50	modify	6661	0.10	103.870	102.770	104.570
19980	2008.09.30 02:00	close	6661	0.10	104.190	102.770	104.570	30.71	23378.10
19981	2008.09.30 02:00	close	6660	0.10	104.190	102.790	104.590	28.79	23406.89
19982	2008.09.30 02:00	close	6658	0.10	104.190	102.900	104.700	18.24	23425.13
19983	2008.09.30 02:00	close	6657	0.10	104.190	102.930	104.730	15.71	23440.83
19984	2008.09.30 02:01	sell	6662	0.10	104.280	0.000	0.000
19985	2008.09.30 02:02	modify	6662	0.10	104.280	105.380	103.580
19986	2008.09.30 02:02	sell	6663	0.10	104.320	0.000	0.000
19987	2008.09.30 02:03	modify	6663	0.10	104.320	105.420	103.620
19988	2008.09.30 02:49	close	6663	0.10	104.090	105.420	103.620	22.10	23462.93
19989	2008.09.30 02:49	close	6662	0.10	104.090	105.380	103.580	18.25	23481.18
19990	2008.09.30 09:32	sell	6664	0.10	104.620	0.000	0.000
19991	2008.09.30 09:33	modify	6664	0.10	104.620	105.720	103.920
19992	2008.09.30 10:20	sell	6665	0.10	104.820	0.000	0.000
19993	2008.09.30 10:21	modify	6665	0.10	104.820	105.920	104.120
19994	2008.09.30 10:36	sell	6666	0.10	104.870	0.000	0.000
19995	2008.09.30 10:37	modify	6666	0.10	104.870	105.970	104.170
19996	2008.09.30 15:31	sell	6667	0.10	105.420	0.000	0.000
19997	2008.09.30 15:32	modify	6667	0.10	105.420	106.520	104.720
19998	2008.09.30 15:57	close	6667	0.10	105.270	106.520	104.720	14.25	23495.43
19999	2008.09.30 16:20	s/l	6664	0.10	105.720	105.720	103.920	-104.01	23391.42
20000	2008.09.30 16:36	s/l	6665	0.10	105.920	105.920	104.120	-103.87	23287.55
20001	2008.09.30 16:39	s/l	6666	0.10	105.970	105.970	104.170	-103.82	23183.73
20002	2008.09.30 21:02	sell	6668	0.10	106.400	0.000	0.000
20003	2008.09.30 21:03	modify	6668	0.10	106.400	107.500	105.700
20004	2008.09.30 22:51	close	6668	0.10	106.230	107.500	105.700	16.00	23199.73
20005	2008.09.30 23:12	buy	6669	0.10	106.110	0.000	0.000
20006	2008.09.30 23:13	modify	6669	0.10	106.110	105.010	106.810
20007	2008.09.30 23:23	buy	6670	0.10	106.030	0.000	0.000
20008	2008.09.30 23:24	modify	6670	0.10	106.030	104.930	106.730
20009	2008.10.01 00:01	buy	6671	0.10	106.000	0.000	0.000
20010	2008.10.01 00:02	modify	6671	0.10	106.000	104.900	106.700
20011	2008.10.01 02:09	close	6671	0.10	106.170	104.900	106.700	16.01	23215.74
20012	2008.10.01 02:26	close	6670	0.10	106.200	104.930	106.730	16.36	23232.10
20013	2008.10.01 02:34	sell	6672	0.10	106.260	0.000	0.000
20014	2008.10.01 02:35	modify	6672	0.10	106.260	107.360	105.560
20015	2008.10.01 02:42	close	6669	0.10	106.340	105.010	106.810	21.98	23254.08
20016	2008.10.01 04:01	close	6672	0.10	106.070	107.360	105.560	17.91	23271.99
20017	2008.10.01 04:18	buy	6673	0.10	105.890	0.000	0.000
20018	2008.10.01 04:19	modify	6673	0.10	105.890	104.790	106.590
20019	2008.10.01 07:45	close	6673	0.10	106.040	104.790	106.590	14.15	23286.14
20020	2008.10.01 08:04	sell	6674	0.10	106.070	0.000	0.000
20021	2008.10.01 08:05	modify	6674	0.10	106.070	107.170	105.370
20022	2008.10.01 08:29	close	6674	0.10	105.890	107.170	105.370	17.00	23303.14
20023	2008.10.02 00:31	sell	6675	0.10	105.840	0.000	0.000
20024	2008.10.02 00:33	modify	6675	0.10	105.840	106.940	105.140
20025	2008.10.02 00:53	sell	6676	0.10	105.970	0.000	0.000
20026	2008.10.02 00:54	modify	6676	0.10	105.970	107.070	105.270
20027	2008.10.02 03:52	close	6676	0.10	105.790	107.070	105.270	17.01	23320.15
20028	2008.10.02 03:52	close	6675	0.10	105.790	106.940	105.140	4.73	23324.88
20029	2008.10.02 09:56	buy	6677	0.10	105.370	0.000	0.000
20030	2008.10.02 09:57	modify	6677	0.10	105.370	104.270	106.070
20031	2008.10.02 13:08	close	6677	0.10	105.540	104.270	106.070	16.11	23340.99
20032	2008.10.02 14:51	sell	6678	0.10	105.560	0.000	0.000
20033	2008.10.02 14:52	modify	6678	0.10	105.560	106.660	104.860
20034	2008.10.02 15:46	close	6678	0.10	105.390	106.660	104.860	16.13	23357.12
20035	2008.10.02 21:20	buy	6679	0.10	105.140	0.000	0.000
20036	2008.10.02 21:21	modify	6679	0.10	105.140	104.040	105.840
20037	2008.10.02 22:56	close	6679	0.10	105.350	104.040	105.840	19.93	23377.05
20038	2008.10.02 23:16	sell	6680	0.10	105.390	0.000	0.000
20039	2008.10.02 23:18	modify	6680	0.10	105.390	106.490	104.690
20040	2008.10.03 00:20	close	6680	0.10	105.220	106.490	104.690	15.59	23392.64
20041	2008.10.03 06:02	sell	6681	0.10	105.210	0.000	0.000
20042	2008.10.03 06:03	modify	6681	0.10	105.210	106.310	104.510
20043	2008.10.03 06:24	sell	6682	0.10	105.310	0.000	0.000
20044	2008.10.03 06:25	modify	6682	0.10	105.310	106.410	104.610
20045	2008.10.03 09:38	close	6682	0.10	105.110	106.410	104.610	19.03	23411.67
20046	2008.10.03 09:53	close	6681	0.10	105.090	106.310	104.510	11.42	23423.09
20047	2008.10.06 00:18	buy	6683	0.10	105.040	0.000	0.000
20048	2008.10.06 00:19	modify	6683	0.10	105.040	103.940	105.740
20049	2008.10.06 02:09	buy	6684	0.10	104.500	0.000	0.000
20050	2008.10.06 02:10	modify	6684	0.10	104.500	103.400	105.200
20051	2008.10.06 05:26	s/l	6683	0.10	103.940	103.940	105.740	-105.84	23317.25
20052	2008.10.06 06:15	s/l	6684	0.10	103.400	103.400	105.200	-106.36	23210.89
20053	2008.10.06 15:31	buy	6685	0.10	102.820	0.000	0.000
20054	2008.10.06 15:32	modify	6685	0.10	102.820	101.720	103.520
20055	2008.10.06 16:17	s/l	6685	0.10	101.720	101.720	103.520	-108.36	23102.53
20056	2008.10.06 22:03	sell	6686	0.10	101.660	0.000	0.000
20057	2008.10.06 22:04	modify	6686	0.10	101.660	102.760	100.960
20058	2008.10.06 22:17	sell	6687	0.10	101.920	0.000	0.000
20059	2008.10.06 22:18	modify	6687	0.10	101.920	103.020	101.220
20060	2008.10.06 23:27	close	6687	0.10	101.310	103.020	101.220	60.21	23162.74
20061	2008.10.06 23:27	close	6686	0.10	101.310	102.760	100.960	34.55	23197.29
20062	2008.10.06 23:46	buy	6688	0.10	101.320	0.000	0.000
20063	2008.10.06 23:47	modify	6688	0.10	101.320	100.220	102.020
20064	2008.10.07 00:34	close	6688	0.10	101.530	100.220	102.020	21.03	23218.32
20065	2008.10.07 04:01	sell	6689	0.10	102.140	0.000	0.000
20066	2008.10.07 04:02	modify	6689	0.10	102.140	103.240	101.440
20067	2008.10.07 04:19	close	6689	0.10	101.930	103.240	101.440	20.60	23238.92
20068	2008.10.07 14:01	sell	6690	0.10	102.340	0.000	0.000
20069	2008.10.07 14:02	modify	6690	0.10	102.340	103.440	101.640
20070	2008.10.07 14:20	close	6690	0.10	101.990	103.440	101.640	34.32	23273.24
20071	2008.10.07 18:39	buy	6691	0.10	101.940	0.000	0.000
20072	2008.10.07 18:40	modify	6691	0.10	101.940	100.840	102.640
20073	2008.10.07 19:14	close	6691	0.10	102.160	100.840	102.640	21.53	23294.77
20074	2008.10.07 21:47	buy	6692	0.10	101.290	0.000	0.000
20075	2008.10.07 21:48	modify	6692	0.10	101.290	100.190	101.990
20076	2008.10.07 22:55	close	6692	0.10	101.500	100.190	101.990	20.69	23315.46
20077	2008.10.08 22:50	buy	6693	0.10	99.340	0.000	0.000
20078	2008.10.08 22:51	modify	6693	0.10	99.340	98.240	100.040
20079	2008.10.08 23:01	buy	6694	0.10	98.970	0.000	0.000
20080	2008.10.08 23:02	modify	6694	0.10	98.970	97.870	99.670
20081	2008.10.08 23:16	close	6694	0.10	99.230	97.870	99.670	26.20	23341.66
20082	2008.10.09 00:11	close	6693	0.10	99.560	98.240	100.040	23.15	23364.81
20083	2008.10.09 01:16	sell	6695	0.10	99.640	0.000	0.000
20084	2008.10.09 01:17	modify	6695	0.10	99.640	100.740	98.940
20085	2008.10.09 01:17	sell	6696	0.10	99.660	0.000	0.000
20086	2008.10.09 01:18	modify	6696	0.10	99.660	100.760	98.960
20087	2008.10.09 02:04	sell	6697	0.10	99.880	0.000	0.000
20088	2008.10.09 02:05	modify	6697	0.10	99.880	100.980	99.180
20089	2008.10.09 02:31	sell	6698	0.10	100.310	0.000	0.000
20090	2008.10.09 02:32	modify	6698	0.10	100.310	101.410	99.610
20091	2008.10.09 02:42	close	6698	0.10	100.030	101.410	99.610	27.99	23392.80
20092	2008.10.09 04:41	s/l	6695	0.10	100.740	100.740	98.940	-109.26	23283.54
20093	2008.10.09 05:36	s/l	6696	0.10	100.760	100.760	98.960	-109.17	23174.37
20094	2008.10.09 05:55	s/l	6697	0.10	100.980	100.980	99.180	-108.93	23065.44
20095	2008.10.09 15:33	sell	6699	0.10	101.300	0.000	0.000
20096	2008.10.09 15:34	modify	6699	0.10	101.300	102.400	100.600
20097	2008.10.09 16:04	close	6699	0.10	101.030	102.400	100.600	26.72	23092.16
20098	2008.10.09 21:16	buy	6700	0.10	100.030	0.000	0.000
20099	2008.10.09 21:17	modify	6700	0.10	100.030	98.930	100.730
20100	2008.10.09 23:31	buy	6701	0.10	99.500	0.000	0.000
20101	2008.10.09 23:32	modify	6701	0.10	99.500	98.400	100.200
20102	2008.10.10 00:28	close	6701	0.10	99.700	98.400	100.200	20.41	23112.57
20103	2008.10.10 01:31	buy	6702	0.10	99.130	0.000	0.000
20104	2008.10.10 01:32	modify	6702	0.10	99.130	98.030	99.830
20105	2008.10.10 01:46	s/l	6700	0.10	98.930	98.930	100.730	-110.84	23001.73
20106	2008.10.10 02:15	s/l	6702	0.10	98.030	98.030	99.830	-112.29	22889.44
20107	2008.10.10 07:20	sell	6703	0.10	99.290	0.000	0.000
20108	2008.10.10 07:21	modify	6703	0.10	99.290	100.390	98.590
20109	2008.10.10 07:21	sell	6704	0.10	99.290	0.000	0.000
20110	2008.10.10 07:22	modify	6704	0.10	99.290	100.390	98.590
20111	2008.10.10 08:03	close	6704	0.10	98.980	100.390	98.590	31.32	22920.76
20112	2008.10.10 08:03	close	6703	0.10	98.980	100.390	98.590	31.32	22952.08
20113	2008.10.10 11:02	sell	6705	0.10	99.260	0.000	0.000
20114	2008.10.10 11:03	modify	6705	0.10	99.260	100.360	98.560
20115	2008.10.10 11:24	close	6705	0.10	99.050	100.360	98.560	21.20	22973.28
20116	2008.10.10 15:14	buy	6706	0.10	98.700	0.000	0.000
20117	2008.10.10 15:15	modify	6706	0.10	98.700	97.600	99.400
20118	2008.10.10 15:22	close	6706	0.10	98.960	97.600	99.400	26.27	22999.55
20119	2008.10.10 15:46	sell	6707	0.10	99.670	0.000	0.000
20120	2008.10.10 15:47	modify	6707	0.10	99.670	100.770	98.970
20121	2008.10.10 15:48	sell	6708	0.10	99.530	0.000	0.000
20122	2008.10.10 15:49	modify	6708	0.10	99.530	100.630	98.830
20123	2008.10.10 15:52	close	6707	0.10	99.400	100.770	98.970	27.16	23026.71
20124	2008.10.10 15:55	sell	6709	0.10	99.540	0.000	0.000
20125	2008.10.10 15:56	modify	6709	0.10	99.540	100.640	98.840
20126	2008.10.10 18:00	close	6709	0.10	99.430	100.640	98.840	11.06	23037.77
20127	2008.10.10 18:00	close	6708	0.10	99.430	100.630	98.830	10.06	23047.83
20128	2008.10.10 21:02	sell	6710	0.10	100.150	0.000	0.000
20129	2008.10.10 21:03	modify	6710	0.10	100.150	101.250	99.450
20130	2008.10.13 00:02	sell	6711	0.10	100.890	0.000	0.000
20131	2008.10.13 00:03	modify	6711	0.10	100.890	101.990	100.190
20132	2008.10.13 00:36	close	6711	0.10	100.500	101.990	100.190	38.81	23086.64
20133	2008.10.13 03:15	close	6710	0.10	100.420	101.250	99.450	-27.46	23059.18
20134	2008.10.13 03:16	buy	6712	0.10	100.370	0.000	0.000
20135	2008.10.13 03:17	modify	6712	0.10	100.370	99.270	101.070
20136	2008.10.13 03:49	buy	6713	0.10	100.200	0.000	0.000
20137	2008.10.13 03:50	modify	6713	0.10	100.200	99.100	100.900
20138	2008.10.13 04:35	buy	6714	0.10	99.970	0.000	0.000
20139	2008.10.13 04:36	modify	6714	0.10	99.970	98.870	100.670
20140	2008.10.13 07:37	close	6714	0.10	100.190	98.870	100.670	21.96	23081.14
20141	2008.10.13 07:45	close	6713	0.10	100.310	99.100	100.900	10.97	23092.11
20142	2008.10.13 07:45	close	6712	0.10	100.310	99.270	101.070	-5.98	23086.13
20143	2008.10.13 09:08	sell	6715	0.10	100.690	0.000	0.000
20144	2008.10.13 09:09	modify	6715	0.10	100.690	101.790	99.990
20145	2008.10.13 10:06	close	6715	0.10	100.450	101.790	99.990	23.89	23110.02
20146	2008.10.13 16:38	sell	6716	0.10	100.680	0.000	0.000
20147	2008.10.13 16:39	modify	6716	0.10	100.680	101.780	99.980
20148	2008.10.13 21:51	s/l	6716	0.10	101.780	101.780	99.980	-108.06	23001.96
20149	2008.10.14 00:31	sell	6717	0.10	102.230	0.000	0.000
20150	2008.10.14 00:32	modify	6717	0.10	102.230	103.330	101.530
20151	2008.10.14 06:30	close	6717	0.10	102.100	103.330	101.530	12.73	23014.69
20152	2008.10.14 06:32	buy	6718	0.10	102.040	0.000	0.000
20153	2008.10.14 06:33	modify	6718	0.10	102.040	100.940	102.740
20154	2008.10.14 07:01	close	6718	0.10	102.300	100.940	102.740	25.42	23040.11
20155	2008.10.14 08:02	sell	6719	0.10	102.510	0.000	0.000
20156	2008.10.14 08:03	modify	6719	0.10	102.510	103.610	101.810
20157	2008.10.14 08:09	close	6719	0.10	102.310	103.610	101.810	19.55	23059.66
20158	2008.10.14 12:53	sell	6720	0.10	102.610	0.000	0.000
20159	2008.10.14 12:54	modify	6720	0.10	102.610	103.710	101.910
20160	2008.10.14 16:10	close	6720	0.10	102.400	103.710	101.910	20.51	23080.17
20161	2008.10.14 16:10	buy	6721	0.10	102.400	0.000	0.000
20162	2008.10.14 16:11	modify	6721	0.10	102.400	101.300	103.100
20163	2008.10.14 19:50	buy	6722	0.10	101.900	0.000	0.000
20164	2008.10.14 19:51	modify	6722	0.10	101.900	100.800	102.600
20165	2008.10.14 19:51	buy	6723	0.10	101.890	0.000	0.000
20166	2008.10.14 19:52	modify	6723	0.10	101.890	100.790	102.590
20167	2008.10.14 23:01	close	6723	0.10	102.080	100.790	102.590	18.61	23098.78
20168	2008.10.14 23:01	close	6722	0.10	102.080	100.800	102.600	17.63	23116.41
20169	2008.10.14 23:01	close	6721	0.10	102.080	101.300	103.100	-31.35	23085.06
20170	2008.10.14 23:01	sell	6724	0.10	102.080	0.000	0.000
20171	2008.10.14 23:02	modify	6724	0.10	102.080	103.180	101.380
20172	2008.10.14 23:10	sell	6725	0.10	102.140	0.000	0.000
20173	2008.10.14 23:11	modify	6725	0.10	102.140	103.240	101.440
20174	2008.10.14 23:47	sell	6726	0.10	102.220	0.000	0.000
20175	2008.10.14 23:48	modify	6726	0.10	102.220	103.320	101.520
20176	2008.10.15 00:52	close	6726	0.10	102.010	103.320	101.520	20.02	23105.08
20177	2008.10.15 01:12	close	6725	0.10	101.830	103.240	101.440	29.87	23134.95
20178	2008.10.15 01:12	close	6724	0.10	101.830	103.180	101.380	23.98	23158.92
20179	2008.10.15 01:32	buy	6727	0.10	101.630	0.000	0.000
20180	2008.10.15 01:33	modify	6727	0.10	101.630	100.530	102.330
20181	2008.10.15 02:23	close	6727	0.10	101.840	100.530	102.330	20.62	23179.54
20182	2008.10.15 16:48	sell	6728	0.10	101.390	0.000	0.000
20183	2008.10.15 16:49	modify	6728	0.10	101.390	102.490	100.690
20184	2008.10.15 19:30	close	6728	0.10	101.200	102.490	100.690	18.77	23198.31
20185	2008.10.15 19:50	buy	6729	0.10	100.880	0.000	0.000
20186	2008.10.15 19:51	modify	6729	0.10	100.880	99.780	101.580
20187	2008.10.15 23:01	buy	6730	0.10	99.960	0.000	0.000
20188	2008.10.15 23:02	modify	6730	0.10	99.960	98.860	100.660
20189	2008.10.15 23:10	s/l	6729	0.10	99.780	99.780	101.580	-110.23	23088.08
20190	2008.10.15 23:21	buy	6731	0.10	99.740	0.000	0.000
20191	2008.10.15 23:22	modify	6731	0.10	99.740	98.640	100.440
20192	2008.10.15 23:36	close	6731	0.10	99.980	98.640	100.440	24.00	23112.08
20193	2008.10.16 00:31	buy	6732	0.10	99.530	0.000	0.000
20194	2008.10.16 00:32	modify	6732	0.10	99.530	98.430	100.230
20195	2008.10.16 00:48	close	6732	0.10	99.770	98.430	100.230	24.06	23136.14
20196	2008.10.16 02:45	close	6730	0.10	100.060	98.860	100.660	11.04	23147.18
20197	2008.10.16 04:03	sell	6733	0.10	100.310	0.000	0.000
20198	2008.10.16 04:04	modify	6733	0.10	100.310	101.410	99.610
20199	2008.10.16 04:38	close	6733	0.10	100.100	101.410	99.610	20.98	23168.16
20200	2008.10.16 21:04	sell	6734	0.10	101.210	0.000	0.000
20201	2008.10.16 21:05	modify	6734	0.10	101.210	102.310	100.510
20202	2008.10.16 21:38	close	6734	0.10	100.990	102.310	100.510	21.78	23189.94
20203	2008.10.16 21:42	sell	6735	0.10	101.220	0.000	0.000
20204	2008.10.16 21:43	modify	6735	0.10	101.220	102.320	100.520
20205	2008.10.16 23:16	sell	6736	0.10	101.660	0.000	0.000
20206	2008.10.16 23:17	modify	6736	0.10	101.660	102.760	100.960
20207	2008.10.17 00:02	sell	6737	0.10	101.720	0.000	0.000
20208	2008.10.17 00:04	modify	6737	0.10	101.720	102.820	101.020
20209	2008.10.17 00:32	close	6737	0.10	101.430	102.820	101.020	28.59	23218.53
20210	2008.10.17 00:32	close	6736	0.10	101.430	102.760	100.960	22.11	23240.64
20211	2008.10.17 00:33	close	6735	0.10	101.410	102.320	100.520	-19.31	23221.33
20212	2008.10.17 00:33	buy	6738	0.10	101.410	0.000	0.000
20213	2008.10.17 00:34	modify	6738	0.10	101.410	100.310	102.110
20214	2008.10.17 00:35	buy	6739	0.10	101.360	0.000	0.000
20215	2008.10.17 00:36	modify	6739	0.10	101.360	100.260	102.060
20216	2008.10.17 00:36	buy	6740	0.10	101.360	0.000	0.000
20217	2008.10.17 00:37	modify	6740	0.10	101.360	100.260	102.060
20218	2008.10.17 02:13	close	6740	0.10	101.630	100.260	102.060	26.57	23247.90
20219	2008.10.17 02:13	close	6739	0.10	101.630	100.260	102.060	26.57	23274.47
20220	2008.10.17 02:13	close	6738	0.10	101.630	100.310	102.110	21.65	23296.12
20221	2008.10.17 08:25	buy	6741	0.10	101.380	0.000	0.000
20222	2008.10.17 08:26	modify	6741	0.10	101.380	100.280	102.080
20223	2008.10.17 09:50	buy	6742	0.10	100.970	0.000	0.000
20224	2008.10.17 09:51	modify	6742	0.10	100.970	99.870	101.670
20225	2008.10.17 10:44	close	6742	0.10	101.170	99.870	101.670	19.77	23315.89
20226	2008.10.17 13:30	close	6741	0.10	100.950	100.280	102.080	-42.60	23273.29
20227	2008.10.17 17:03	sell	6743	0.10	101.470	0.000	0.000
20228	2008.10.17 17:04	modify	6743	0.10	101.470	102.570	100.770
20229	2008.10.17 22:00	close	6743	0.10	101.470	102.570	100.770	0.00	23273.29
20230	2008.10.17 22:17	buy	6744	0.10	101.370	0.000	0.000
20231	2008.10.17 22:18	modify	6744	0.10	101.370	100.270	102.070
20232	2008.10.17 22:40	close	6744	0.10	101.580	100.270	102.070	20.67	23293.96
20233	2008.10.20 06:43	sell	6745	0.10	102.020	0.000	0.000
20234	2008.10.20 06:44	modify	6745	0.10	102.020	103.120	101.320
20235	2008.10.20 12:34	close	6745	0.10	101.880	103.120	101.320	13.74	23307.70
20236	2008.10.20 12:34	buy	6746	0.10	101.880	0.000	0.000
20237	2008.10.20 12:35	modify	6746	0.10	101.880	100.780	102.580
20238	2008.10.20 12:50	buy	6747	0.10	101.880	0.000	0.000
20239	2008.10.20 12:51	modify	6747	0.10	101.880	100.780	102.580
20240	2008.10.20 13:21	buy	6748	0.10	101.710	0.000	0.000
20241	2008.10.20 13:22	modify	6748	0.10	101.710	100.610	102.410
20242	2008.10.20 16:02	close	6748	0.10	101.920	100.610	102.410	20.60	23328.30
20243	2008.10.20 21:00	close	6747	0.10	101.810	100.780	102.580	-6.88	23321.42
20244	2008.10.20 21:00	close	6746	0.10	101.810	100.780	102.580	-6.88	23314.54
20245	2008.10.20 21:02	sell	6749	0.10	101.940	0.000	0.000
20246	2008.10.20 21:03	modify	6749	0.10	101.940	103.040	101.240
20247	2008.10.20 21:29	close	6749	0.10	101.750	103.040	101.240	18.67	23333.21
20248	2008.10.20 23:46	sell	6750	0.10	102.090	0.000	0.000
20249	2008.10.20 23:47	modify	6750	0.10	102.090	103.190	101.390
20250	2008.10.21 01:23	close	6750	0.10	101.920	103.190	101.390	16.11	23349.32
20251	2008.10.21 06:32	buy	6751	0.10	101.550	0.000	0.000
20252	2008.10.21 06:33	modify	6751	0.10	101.550	100.450	102.250
20253	2008.10.21 17:53	s/l	6751	0.10	100.450	100.450	102.250	-109.56	23239.76
20254	2008.10.21 20:46	sell	6752	0.10	100.590	0.000	0.000
20255	2008.10.21 20:47	modify	6752	0.10	100.590	101.690	99.890
20256	2008.10.21 21:31	close	6752	0.10	100.420	101.690	99.890	16.93	23256.69
20257	2008.10.21 23:01	buy	6753	0.10	100.170	0.000	0.000
20258	2008.10.21 23:02	modify	6753	0.10	100.170	99.070	100.870
20259	2008.10.21 23:28	close	6753	0.10	100.370	99.070	100.870	19.93	23276.62
20260	2008.10.22 00:31	sell	6754	0.10	100.530	0.000	0.000
20261	2008.10.22 00:32	modify	6754	0.10	100.530	101.630	99.830
20262	2008.10.22 00:52	close	6754	0.10	100.360	101.630	99.830	16.94	23293.56
20263	2008.10.22 13:18	buy	6755	0.10	98.350	0.000	0.000
20264	2008.10.22 13:19	modify	6755	0.10	98.350	97.250	99.050
20265	2008.10.22 13:28	close	6755	0.10	98.580	97.250	99.050	23.33	23316.89
20266	2008.10.22 20:51	buy	6756	0.10	97.880	0.000	0.000
20267	2008.10.22 20:52	modify	6756	0.10	97.880	96.780	98.580
20268	2008.10.22 23:31	sell	6757	0.10	97.870	0.000	0.000
20269	2008.10.22 23:32	modify	6757	0.10	97.870	98.970	97.170
20270	2008.10.22 23:45	close	6756	0.10	97.890	96.780	98.580	1.02	23317.91
20271	2008.10.22 23:47	sell	6758	0.10	97.950	0.000	0.000
20272	2008.10.22 23:48	modify	6758	0.10	97.950	99.050	97.250
20273	2008.10.23 00:18	close	6758	0.10	97.720	99.050	97.250	21.83	23339.74
20274	2008.10.23 00:24	close	6757	0.10	97.650	98.970	97.170	20.82	23360.55
20275	2008.10.23 05:51	buy	6759	0.10	97.100	0.000	0.000
20276	2008.10.23 05:52	modify	6759	0.10	97.100	96.000	97.800
20277	2008.10.23 06:42	close	6759	0.10	97.280	96.000	97.800	18.50	23379.05
20278	2008.10.23 08:14	sell	6760	0.10	97.790	0.000	0.000
20279	2008.10.23 08:15	modify	6760	0.10	97.790	98.890	97.090
20280	2008.10.23 08:31	sell	6761	0.10	97.970	0.000	0.000
20281	2008.10.23 08:32	modify	6761	0.10	97.970	99.070	97.270
20282	2008.10.23 09:21	close	6761	0.10	97.760	99.070	97.270	21.48	23400.53
20283	2008.10.23 09:30	close	6760	0.10	97.450	98.890	97.090	34.89	23435.42
20284	2008.10.23 13:51	buy	6762	0.10	97.060	0.000	0.000
20285	2008.10.23 13:52	modify	6762	0.10	97.060	95.960	97.760
20286	2008.10.23 14:53	close	6762	0.10	97.380	95.960	97.760	32.86	23468.28
20287	2008.10.23 17:16	sell	6763	0.10	97.700	0.000	0.000
20288	2008.10.23 17:17	modify	6763	0.10	97.700	98.800	97.000
20289	2008.10.23 17:27	close	6763	0.10	97.520	98.800	97.000	18.46	23486.74
20290	2008.10.23 18:42	buy	6764	0.10	96.900	0.000	0.000
20291	2008.10.23 18:43	modify	6764	0.10	96.900	95.800	97.600
20292	2008.10.23 18:48	close	6764	0.10	97.140	95.800	97.600	24.71	23511.45
20293	2008.10.23 22:16	sell	6765	0.10	97.400	0.000	0.000
20294	2008.10.23 22:17	modify	6765	0.10	97.400	98.500	96.700
20295	2008.10.23 23:01	sell	6766	0.10	97.420	0.000	0.000
20296	2008.10.23 23:02	modify	6766	0.10	97.420	98.520	96.720
20297	2008.10.24 02:21	close	6766	0.10	97.180	98.520	96.720	24.13	23535.58
20298	2008.10.24 02:21	close	6765	0.10	97.180	98.500	96.700	22.07	23557.65
20299	2008.10.24 02:31	buy	6767	0.10	97.080	0.000	0.000
20300	2008.10.24 02:32	modify	6767	0.10	97.080	95.980	97.780
20301	2008.10.24 03:12	close	6767	0.10	97.330	95.980	97.780	25.69	23583.34
20302	2008.10.24 10:16	buy	6768	0.10	93.260	0.000	0.000
20303	2008.10.24 10:17	modify	6768	0.10	93.260	92.160	93.960
20304	2008.10.24 10:21	close	6768	0.10	93.670	92.160	93.960	43.77	23627.11
20305	2008.10.24 10:21	buy	6769	0.10	93.680	0.000	0.000
20306	2008.10.24 10:22	modify	6769	0.10	93.680	92.580	94.380
20307	2008.10.24 10:27	t/p	6769	0.10	94.380	92.580	94.380	74.32	23701.43
20308	2008.10.24 10:31	buy	6770	0.10	93.920	0.000	0.000
20309	2008.10.24 10:32	modify	6770	0.10	93.920	92.820	94.620
20310	2008.10.24 10:36	close	6770	0.10	94.180	92.820	94.620	27.61	23729.04
20311	2008.10.24 17:46	sell	6771	0.10	94.090	0.000	0.000
20312	2008.10.24 17:47	modify	6771	0.10	94.090	95.190	93.390
20313	2008.10.24 17:55	close	6771	0.10	93.650	95.190	93.390	46.98	23776.02
20314	2008.10.24 18:10	sell	6772	0.10	94.340	0.000	0.000
20315	2008.10.24 18:11	modify	6772	0.10	94.340	95.440	93.640
20316	2008.10.24 18:11	sell	6773	0.10	94.330	0.000	0.000
20317	2008.10.24 18:12	modify	6773	0.10	94.330	95.430	93.630
20318	2008.10.24 18:25	close	6773	0.10	94.130	95.430	93.630	21.25	23797.27
20319	2008.10.24 18:25	close	6772	0.10	94.130	95.440	93.640	22.31	23819.58
20320	2008.10.27 00:17	buy	6774	0.10	93.130	0.000	0.000
20321	2008.10.27 00:18	modify	6774	0.10	93.130	92.030	93.830
20322	2008.10.27 00:20	buy	6775	0.10	93.060	0.000	0.000
20323	2008.10.27 00:21	modify	6775	0.10	93.060	91.960	93.760
20324	2008.10.27 01:01	t/p	6775	0.10	93.760	91.960	93.760	74.67	23894.25
20325	2008.10.27 01:02	close	6774	0.10	93.610	92.030	93.830	51.28	23945.53
20326	2008.10.27 02:01	sell	6776	0.10	94.450	0.000	0.000
20327	2008.10.27 02:02	modify	6776	0.10	94.450	95.550	93.750
20328	2008.10.27 02:25	close	6776	0.10	94.180	95.550	93.750	28.67	23974.20
20329	2008.10.27 12:31	sell	6777	0.10	93.730	0.000	0.000
20330	2008.10.27 12:32	modify	6777	0.10	93.730	94.830	93.030
20331	2008.10.27 12:40	close	6777	0.10	93.460	94.830	93.030	28.89	24003.09
20332	2008.10.27 16:10	sell	6778	0.10	93.950	0.000	0.000
20333	2008.10.27 16:11	modify	6778	0.10	93.950	95.050	93.250
20334	2008.10.27 16:22	close	6778	0.10	93.750	95.050	93.250	21.33	24024.42
20335	2008.10.27 19:48	sell	6779	0.10	94.080	0.000	0.000
20336	2008.10.27 19:49	modify	6779	0.10	94.080	95.180	93.380
20337	2008.10.27 21:01	close	6779	0.10	93.560	95.180	93.380	55.58	24080.00
20338	2008.10.27 21:51	buy	6780	0.10	93.010	0.000	0.000
20339	2008.10.27 21:52	modify	6780	0.10	93.010	91.910	93.710
20340	2008.10.28 00:01	close	6780	0.10	93.240	91.910	93.710	25.02	24105.02
20341	2008.10.28 00:01	sell	6781	0.10	93.240	0.000	0.000
20342	2008.10.28 00:02	modify	6781	0.10	93.240	94.340	92.540
20343	2008.10.28 00:03	sell	6782	0.10	93.310	0.000	0.000
20344	2008.10.28 00:04	modify	6782	0.10	93.310	94.410	92.610
20345	2008.10.28 00:26	close	6782	0.10	93.050	94.410	92.610	27.94	24132.96
20346	2008.10.28 00:30	close	6781	0.10	92.900	94.340	92.540	36.60	24169.56
20347	2008.10.28 06:38	sell	6783	0.10	94.140	0.000	0.000
20348	2008.10.28 06:39	modify	6783	0.10	94.140	95.240	93.440
20349	2008.10.28 06:53	s/l	6783	0.10	95.240	95.240	93.440	-115.47	24054.09
20350	2008.10.28 06:53	sell	6784	0.10	95.250	0.000	0.000
20351	2008.10.28 06:54	modify	6784	0.10	95.250	96.350	94.550
20352	2008.10.28 08:12	close	6784	0.10	95.020	96.350	94.550	24.21	24078.30
20353	2008.10.28 11:39	buy	6785	0.10	94.370	0.000	0.000
20354	2008.10.28 11:40	modify	6785	0.10	94.370	93.270	95.070
20355	2008.10.28 11:40	buy	6786	0.10	94.320	0.000	0.000
20356	2008.10.28 11:41	modify	6786	0.10	94.320	93.220	95.020
20357	2008.10.28 12:05	close	6786	0.10	94.610	93.220	95.020	30.65	24108.95
20358	2008.10.28 12:05	close	6785	0.10	94.610	93.270	95.070	25.37	24134.32
20359	2008.10.28 12:36	sell	6787	0.10	95.090	0.000	0.000
20360	2008.10.28 12:37	modify	6787	0.10	95.090	96.190	94.390
20361	2008.10.28 16:00	close	6787	0.10	94.980	96.190	94.390	11.58	24145.90
20362	2008.10.28 18:07	sell	6788	0.10	96.430	0.000	0.000
20363	2008.10.28 18:08	modify	6788	0.10	96.430	97.530	95.730
20364	2008.10.28 19:54	s/l	6788	0.10	97.530	97.530	95.730	-112.80	24033.10
20365	2008.10.28 23:01	sell	6789	0.10	99.580	0.000	0.000
20366	2008.10.28 23:02	modify	6789	0.10	99.580	100.680	98.880
20367	2008.10.28 23:06	close	6789	0.10	99.210	100.680	98.880	37.29	24070.39
20368	2008.10.29 00:02	buy	6790	0.10	98.160	0.000	0.000
20369	2008.10.29 00:03	modify	6790	0.10	98.160	97.060	98.860
20370	2008.10.29 00:24	buy	6791	0.10	98.150	0.000	0.000
20371	2008.10.29 00:25	modify	6791	0.10	98.150	97.050	98.850
20372	2008.10.29 01:16	buy	6792	0.10	97.620	0.000	0.000
20373	2008.10.29 01:17	modify	6792	0.10	97.620	96.520	98.320
20374	2008.10.29 01:17	buy	6793	0.10	97.520	0.000	0.000
20375	2008.10.29 01:18	modify	6793	0.10	97.520	96.420	98.220
20376	2008.10.29 01:22	close	6793	0.10	97.880	96.420	98.220	36.78	24107.17
20377	2008.10.29 01:22	close	6792	0.10	97.880	96.520	98.320	26.56	24133.73
20378	2008.10.29 01:24	buy	6794	0.10	97.560	0.000	0.000
20379	2008.10.29 01:25	modify	6794	0.10	97.560	96.460	98.260
20380	2008.10.29 01:27	buy	6795	0.10	97.520	0.000	0.000
20381	2008.10.29 01:28	modify	6795	0.10	97.520	96.420	98.220
20382	2008.10.29 01:46	close	6795	0.10	97.820	96.420	98.220	30.67	24164.40
20383	2008.10.29 01:46	close	6794	0.10	97.820	96.460	98.260	26.58	24190.98
20384	2008.10.29 02:27	s/l	6790	0.10	97.060	97.060	98.860	-113.50	24077.48
20385	2008.10.29 02:27	s/l	6791	0.10	97.050	97.050	98.850	-113.50	23963.98
20386	2008.10.29 05:17	buy	6796	0.10	96.460	0.000	0.000
20387	2008.10.29 05:18	modify	6796	0.10	96.460	95.360	97.160
20388	2008.10.29 05:18	buy	6797	0.10	96.420	0.000	0.000
20389	2008.10.29 05:19	modify	6797	0.10	96.420	95.320	97.120
20390	2008.10.29 05:57	close	6797	0.10	96.670	95.320	97.120	25.86	23989.84
20391	2008.10.29 05:57	close	6796	0.10	96.670	95.360	97.160	21.72	24011.56
20392	2008.10.29 12:21	buy	6798	0.10	96.730	0.000	0.000
20393	2008.10.29 12:22	modify	6798	0.10	96.730	95.630	97.430
20394	2008.10.29 12:43	close	6798	0.10	97.040	95.630	97.430	31.95	24043.51
20395	2008.10.29 15:46	sell	6799	0.10	97.610	0.000	0.000
20396	2008.10.29 15:47	modify	6799	0.10	97.610	98.710	96.910
20397	2008.10.29 16:02	close	6799	0.10	97.290	98.710	96.910	32.89	24076.40
20398	2008.10.30 00:46	sell	6800	0.10	97.650	0.000	0.000
20399	2008.10.30 00:47	modify	6800	0.10	97.650	98.750	96.950
20400	2008.10.30 01:08	sell	6801	0.10	97.620	0.000	0.000
20401	2008.10.30 01:09	modify	6801	0.10	97.620	98.720	96.920
20402	2008.10.30 01:54	sell	6802	0.10	98.360	0.000	0.000
20403	2008.10.30 01:55	modify	6802	0.10	98.360	99.460	97.660
20404	2008.10.30 02:04	s/l	6801	0.10	98.720	98.720	96.920	-111.42	23964.98
20405	2008.10.30 02:05	s/l	6800	0.10	98.750	98.750	96.950	-111.37	23853.61
20406	2008.10.30 04:30	close	6802	0.10	98.220	99.460	97.660	14.25	23867.86
20407	2008.10.30 04:32	buy	6803	0.10	98.130	0.000	0.000
20408	2008.10.30 04:33	modify	6803	0.10	98.130	97.030	98.830
20409	2008.10.30 04:43	close	6803	0.10	98.410	97.030	98.830	28.45	23896.31
20410	2008.10.30 07:48	sell	6804	0.10	98.680	0.000	0.000
20411	2008.10.30 07:49	modify	6804	0.10	98.680	99.780	97.980
20412	2008.10.30 09:17	close	6804	0.10	98.470	99.780	97.980	21.33	23917.64
20413	2008.10.30 09:40	buy	6805	0.10	98.380	0.000	0.000
20414	2008.10.30 09:41	modify	6805	0.10	98.380	97.280	99.080
20415	2008.10.30 11:53	close	6805	0.10	98.600	97.280	99.080	22.31	23939.95
20416	2008.10.31 00:16	sell	6806	0.10	98.890	0.000	0.000
20417	2008.10.31 00:17	modify	6806	0.10	98.890	99.990	98.190
20418	2008.10.31 00:18	sell	6807	0.10	98.950	0.000	0.000
20419	2008.10.31 00:19	modify	6807	0.10	98.950	100.050	98.250
20420	2008.10.31 00:32	close	6807	0.10	98.730	100.050	98.250	22.28	23962.23
20421	2008.10.31 00:35	sell	6808	0.10	98.810	0.000	0.000
20422	2008.10.31 00:36	modify	6808	0.10	98.810	99.910	98.110
20423	2008.10.31 01:07	close	6808	0.10	98.400	99.910	98.110	41.67	24003.90
20424	2008.10.31 01:07	close	6806	0.10	98.400	99.990	98.190	49.80	24053.70
20425	2008.10.31 01:37	buy	6809	0.10	98.110	0.000	0.000
20426	2008.10.31 01:38	modify	6809	0.10	98.110	97.010	98.810
20427	2008.10.31 02:09	close	6809	0.10	98.370	97.010	98.810	26.43	24080.13
20428	2008.10.31 11:38	sell	6810	0.10	97.220	0.000	0.000
20429	2008.10.31 11:39	modify	6810	0.10	97.220	98.320	96.520
20430	2008.10.31 12:03	sell	6811	0.10	97.550	0.000	0.000
20431	2008.10.31 12:04	modify	6811	0.10	97.550	98.650	96.850
20432	2008.10.31 14:43	s/l	6810	0.10	98.320	98.320	96.520	-111.90	23968.23
20433	2008.10.31 14:58	sell	6812	0.10	98.220	0.000	0.000
20434	2008.10.31 14:59	modify	6812	0.10	98.220	99.320	97.520
20435	2008.10.31 15:06	s/l	6811	0.10	98.650	98.650	96.850	-111.58	23856.65
20436	2008.10.31 16:12	sell	6813	0.10	98.860	0.000	0.000
20437	2008.10.31 16:13	modify	6813	0.10	98.860	99.960	98.160
20438	2008.10.31 17:00	close	6813	0.10	98.360	99.960	98.160	50.83	23907.48
20439	2008.10.31 17:00	close	6812	0.10	98.360	99.320	97.520	-14.23	23893.25
20440	2008.10.31 17:01	buy	6814	0.10	98.300	0.000	0.000
20441	2008.10.31 17:02	modify	6814	0.10	98.300	97.200	99.000
20442	2008.10.31 18:10	close	6814	0.10	98.540	97.200	99.000	24.36	23917.61
20443	2008.11.03 02:42	sell	6815	0.10	98.720	0.000	0.000
20444	2008.11.03 02:43	modify	6815	0.10	98.720	99.820	98.020
20445	2008.11.03 09:00	close	6815	0.10	99.210	99.820	98.020	-49.39	23868.22
20446	2008.11.03 09:07	buy	6816	0.10	99.160	0.000	0.000
20447	2008.11.03 09:08	modify	6816	0.10	99.160	98.060	99.860
20448	2008.11.03 09:23	buy	6817	0.10	99.020	0.000	0.000
20449	2008.11.03 09:24	modify	6817	0.10	99.020	97.920	99.720
20450	2008.11.03 10:05	close	6817	0.10	99.230	97.920	99.720	21.16	23889.38
20451	2008.11.03 10:12	close	6816	0.10	99.380	98.060	99.860	22.14	23911.52
20452	2008.11.03 12:34	buy	6818	0.10	99.050	0.000	0.000
20453	2008.11.03 12:35	modify	6818	0.10	99.050	97.950	99.750
20454	2008.11.03 18:15	close	6818	0.10	99.020	97.950	99.750	-3.03	23908.49
20455	2008.11.03 22:19	sell	6819	0.10	99.240	0.000	0.000
20456	2008.11.03 22:20	modify	6819	0.10	99.240	100.340	98.540
20457	2008.11.04 00:01	sell	6820	0.10	99.310	0.000	0.000
20458	2008.11.04 00:02	modify	6820	0.10	99.310	100.410	98.610
20459	2008.11.04 00:03	sell	6821	0.10	99.330	0.000	0.000
20460	2008.11.04 00:04	modify	6821	0.10	99.330	100.430	98.630
20461	2008.11.04 00:39	close	6821	0.10	99.100	100.430	98.630	23.21	23931.70
20462	2008.11.04 00:39	close	6820	0.10	99.100	100.410	98.610	21.19	23952.89
20463	2008.11.04 00:45	close	6819	0.10	99.010	100.340	98.540	22.66	23975.55
20464	2008.11.04 07:14	sell	6822	0.10	98.870	0.000	0.000
20465	2008.11.04 07:15	modify	6822	0.10	98.870	99.970	98.170
20466	2008.11.04 09:45	close	6822	0.10	98.860	99.970	98.170	1.01	23976.56
20467	2008.11.04 14:21	buy	6823	0.10	99.260	0.000	0.000
20468	2008.11.04 14:22	modify	6823	0.10	99.260	98.160	99.960
20469	2008.11.04 15:40	close	6823	0.10	99.560	98.160	99.960	30.13	24006.69
20470	2008.11.04 20:16	buy	6824	0.10	99.810	0.000	0.000
20471	2008.11.04 20:17	modify	6824	0.10	99.810	98.710	100.510
20472	2008.11.04 20:46	buy	6825	0.10	99.710	0.000	0.000
20473	2008.11.04 20:47	modify	6825	0.10	99.710	98.610	100.410
20474	2008.11.05 00:01	sell	6826	0.10	99.800	0.000	0.000
20475	2008.11.05 00:02	modify	6826	0.10	99.800	100.900	99.100
20476	2008.11.05 00:15	close	6825	0.10	99.880	98.610	100.410	17.37	24024.06
20477	2008.11.05 00:15	close	6824	0.10	99.880	98.710	100.510	7.36	24031.42
20478	2008.11.05 01:18	close	6826	0.10	99.600	100.900	99.100	20.08	24051.50
20479	2008.11.05 02:33	buy	6827	0.10	99.430	0.000	0.000
20480	2008.11.05 02:34	modify	6827	0.10	99.430	98.330	100.130
20481	2008.11.05 02:52	close	6827	0.10	99.620	98.330	100.130	19.07	24070.57
20482	2008.11.05 15:47	buy	6828	0.10	98.470	0.000	0.000
20483	2008.11.05 15:48	modify	6828	0.10	98.470	97.370	99.170
20484	2008.11.05 15:54	close	6828	0.10	98.660	97.370	99.170	19.26	24089.83
20485	2008.11.05 21:53	buy	6829	0.10	98.420	0.000	0.000
20486	2008.11.05 21:54	modify	6829	0.10	98.420	97.320	99.120
20487	2008.11.05 23:01	buy	6830	0.10	97.930	0.000	0.000
20488	2008.11.05 23:02	modify	6830	0.10	97.930	96.830	98.630
20489	2008.11.06 00:53	close	6830	0.10	98.130	96.830	98.630	21.43	24111.25
20490	2008.11.06 01:00	close	6829	0.10	98.220	97.320	99.120	-19.31	24091.94
20491	2008.11.06 01:02	sell	6831	0.10	98.290	0.000	0.000
20492	2008.11.06 01:03	modify	6831	0.10	98.290	99.390	97.590
20493	2008.11.06 01:03	sell	6832	0.10	98.380	0.000	0.000
20494	2008.11.06 01:04	modify	6832	0.10	98.380	99.480	97.680
20495	2008.11.06 01:09	close	6832	0.10	98.180	99.480	97.680	20.37	24112.31
20496	2008.11.06 01:23	close	6831	0.10	98.000	99.390	97.590	29.59	24141.90
20497	2008.11.06 04:16	buy	6833	0.10	97.820	0.000	0.000
20498	2008.11.06 04:17	modify	6833	0.10	97.820	96.720	98.520
20499	2008.11.06 08:21	close	6833	0.10	98.000	96.720	98.520	18.37	24160.27
20500	2008.11.06 09:18	sell	6834	0.10	98.120	0.000	0.000
20501	2008.11.06 09:19	modify	6834	0.10	98.120	99.220	97.420
20502	2008.11.06 10:25	close	6834	0.10	97.920	99.220	97.420	20.42	24180.69
20503	2008.11.06 19:33	buy	6835	0.10	97.680	0.000	0.000
20504	2008.11.06 19:34	modify	6835	0.10	97.680	96.580	98.380
20505	2008.11.06 20:39	close	6835	0.10	97.860	96.580	98.380	18.39	24199.08
20506	2008.11.06 23:16	buy	6836	0.10	97.520	0.000	0.000
20507	2008.11.06 23:17	modify	6836	0.10	97.520	96.420	98.220
20508	2008.11.06 23:17	buy	6837	0.10	97.490	0.000	0.000
20509	2008.11.06 23:18	modify	6837	0.10	97.490	96.390	98.190
20510	2008.11.07 00:09	buy	6838	0.10	97.440	0.000	0.000
20511	2008.11.07 00:10	modify	6838	0.10	97.440	96.340	98.140
20512	2008.11.07 01:48	buy	6839	0.10	96.960	0.000	0.000
20513	2008.11.07 01:49	modify	6839	0.10	96.960	95.860	97.660
20514	2008.11.07 02:12	close	6839	0.10	97.150	95.860	97.660	19.56	24218.64
20515	2008.11.07 05:00	close	6838	0.10	97.370	96.340	98.140	-7.19	24211.45
20516	2008.11.07 05:00	close	6837	0.10	97.370	96.390	98.190	-11.97	24199.48
20517	2008.11.07 05:00	close	6836	0.10	97.370	96.420	98.220	-15.06	24184.42
20518	2008.11.07 05:32	sell	6840	0.10	97.610	0.000	0.000
20519	2008.11.07 05:33	modify	6840	0.10	97.610	98.710	96.910
20520	2008.11.07 05:55	close	6840	0.10	97.430	98.710	96.910	18.47	24202.89
20521	2008.11.07 08:17	sell	6841	0.10	97.710	0.000	0.000
20522	2008.11.07 08:18	modify	6841	0.10	97.710	98.810	97.010
20523	2008.11.07 08:37	close	6841	0.10	97.540	98.810	97.010	17.43	24220.32
20524	2008.11.10 00:16	sell	6842	0.10	99.040	0.000	0.000
20525	2008.11.10 00:17	modify	6842	0.10	99.040	100.140	98.340
20526	2008.11.10 00:21	sell	6843	0.10	99.140	0.000	0.000
20527	2008.11.10 00:22	modify	6843	0.10	99.140	100.240	98.440
20528	2008.11.10 00:34	close	6843	0.10	98.930	100.240	98.440	21.23	24241.55
20529	2008.11.10 01:08	close	6842	0.10	98.880	100.140	98.340	16.18	24257.73
20530	2008.11.10 04:57	buy	6844	0.10	98.780	0.000	0.000
20531	2008.11.10 04:58	modify	6844	0.10	98.780	97.680	99.480
20532	2008.11.10 05:37	close	6844	0.10	98.970	97.680	99.480	19.20	24276.93
20533	2008.11.10 13:33	buy	6845	0.10	99.010	0.000	0.000
20534	2008.11.10 13:34	modify	6845	0.10	99.010	97.910	99.710
20535	2008.11.10 13:47	close	6845	0.10	99.200	97.910	99.710	19.15	24296.08
20536	2008.11.10 23:05	sell	6846	0.10	98.000	0.000	0.000
20537	2008.11.10 23:07	modify	6846	0.10	98.000	99.100	97.300
20538	2008.11.11 00:36	sell	6847	0.10	98.040	0.000	0.000
20539	2008.11.11 00:37	modify	6847	0.10	98.040	99.140	97.340
20540	2008.11.11 00:39	sell	6848	0.10	98.090	0.000	0.000
20541	2008.11.11 00:40	modify	6848	0.10	98.090	99.190	97.390
20542	2008.11.11 01:10	close	6848	0.10	97.890	99.190	97.390	20.43	24316.51
20543	2008.11.11 01:16	close	6847	0.10	97.810	99.140	97.340	23.51	24340.02
20544	2008.11.11 01:16	close	6846	0.10	97.810	99.100	97.300	18.86	24358.88
20545	2008.11.11 01:19	buy	6849	0.10	97.770	0.000	0.000
20546	2008.11.11 01:20	modify	6849	0.10	97.770	96.670	98.470
20547	2008.11.11 04:30	close	6849	0.10	97.970	96.670	98.470	20.41	24379.29
20548	2008.11.11 20:03	sell	6850	0.10	97.850	0.000	0.000
20549	2008.11.11 20:04	modify	6850	0.10	97.850	98.950	97.150
20550	2008.11.11 20:52	close	6850	0.10	97.640	98.950	97.150	21.51	24400.80
20551	2008.11.12 00:46	buy	6851	0.10	97.240	0.000	0.000
20552	2008.11.12 00:47	modify	6851	0.10	97.240	96.140	97.940
20553	2008.11.12 00:47	buy	6852	0.10	97.180	0.000	0.000
20554	2008.11.12 00:48	modify	6852	0.10	97.180	96.080	97.880
20555	2008.11.12 01:16	close	6852	0.10	97.360	96.080	97.880	18.49	24419.29
20556	2008.11.12 01:20	close	6851	0.10	97.390	96.140	97.940	15.40	24434.69
20557	2008.11.12 02:48	sell	6853	0.10	97.730	0.000	0.000
20558	2008.11.12 02:49	modify	6853	0.10	97.730	98.830	97.030
20559	2008.11.12 04:55	close	6853	0.10	97.580	98.830	97.030	15.37	24450.06
20560	2008.11.12 04:55	buy	6854	0.10	97.580	0.000	0.000
20561	2008.11.12 04:56	modify	6854	0.10	97.580	96.480	98.280
20562	2008.11.12 05:49	close	6854	0.10	97.750	96.480	98.280	17.39	24467.45
20563	2008.11.12 08:20	sell	6855	0.10	97.860	0.000	0.000
20564	2008.11.12 08:21	modify	6855	0.10	97.860	98.960	97.160
20565	2008.11.12 09:47	close	6855	0.10	97.710	98.960	97.160	15.35	24482.80
20566	2008.11.12 21:44	buy	6856	0.10	94.930	0.000	0.000
20567	2008.11.12 21:45	modify	6856	0.10	94.930	93.830	95.630
20568	2008.11.13 00:46	close	6856	0.10	95.100	93.830	95.630	18.93	24501.73
20569	2008.11.13 00:48	sell	6857	0.10	95.140	0.000	0.000
20570	2008.11.13 00:49	modify	6857	0.10	95.140	96.240	94.440
20571	2008.11.13 01:01	close	6857	0.10	94.880	96.240	94.440	27.40	24529.13
20572	2008.11.13 01:32	sell	6858	0.10	95.350	0.000	0.000
20573	2008.11.13 01:33	modify	6858	0.10	95.350	96.450	94.650
20574	2008.11.13 02:04	sell	6859	0.10	95.690	0.000	0.000
20575	2008.11.13 02:05	modify	6859	0.10	95.690	96.790	94.990
20576	2008.11.13 04:36	sell	6860	0.10	95.850	0.000	0.000
20577	2008.11.13 04:37	modify	6860	0.10	95.850	96.950	95.150
20578	2008.11.13 05:16	close	6860	0.10	95.670	96.950	95.150	18.81	24547.94
20579	2008.11.13 05:30	close	6859	0.10	95.630	96.790	94.990	6.27	24554.21
20580	2008.11.13 05:30	close	6858	0.10	95.630	96.450	94.650	-29.28	24524.93
20581	2008.11.14 00:31	sell	6861	0.10	97.900	0.000	0.000
20582	2008.11.14 00:32	modify	6861	0.10	97.900	99.000	97.200
20583	2008.11.14 01:00	close	6861	0.10	97.620	99.000	97.200	28.68	24553.61
20584	2008.11.14 01:02	buy	6862	0.10	97.550	0.000	0.000
20585	2008.11.14 01:03	modify	6862	0.10	97.550	96.450	98.250
20586	2008.11.14 01:16	buy	6863	0.10	97.470	0.000	0.000
20587	2008.11.14 01:17	modify	6863	0.10	97.470	96.370	98.170
20588	2008.11.14 01:48	buy	6864	0.10	97.090	0.000	0.000
20589	2008.11.14 01:49	modify	6864	0.10	97.090	95.990	97.790
20590	2008.11.14 02:04	buy	6865	0.10	97.080	0.000	0.000
20591	2008.11.14 02:05	modify	6865	0.10	97.080	95.980	97.780
20592	2008.11.14 02:32	close	6865	0.10	97.300	95.980	97.780	22.61	24576.22
20593	2008.11.14 02:32	close	6864	0.10	97.300	95.990	97.790	21.58	24597.80
20594	2008.11.14 05:00	close	6863	0.10	97.190	96.370	98.170	-28.81	24568.99
20595	2008.11.14 05:00	close	6862	0.10	97.190	96.450	98.250	-37.04	24531.95
20596	2008.11.14 09:02	buy	6866	0.10	96.820	0.000	0.000
20597	2008.11.14 09:03	modify	6866	0.10	96.820	95.720	97.520
20598	2008.11.14 10:09	close	6866	0.10	97.040	95.720	97.520	22.67	24554.62
20599	2008.11.17 00:17	buy	6867	0.10	96.390	0.000	0.000
20600	2008.11.17 00:18	modify	6867	0.10	96.390	95.290	97.090
20601	2008.11.17 00:21	buy	6868	0.10	96.330	0.000	0.000
20602	2008.11.17 00:22	modify	6868	0.10	96.330	95.230	97.030
20603	2008.11.17 02:21	close	6868	0.10	96.690	95.230	97.030	37.23	24591.85
20604	2008.11.17 02:21	close	6867	0.10	96.690	95.290	97.090	31.03	24622.88
20605	2008.11.17 10:47	buy	6869	0.10	96.750	0.000	0.000
20606	2008.11.17 10:48	modify	6869	0.10	96.750	95.650	97.450
20607	2008.11.17 12:24	buy	6870	0.10	96.340	0.000	0.000
20608	2008.11.17 12:25	modify	6870	0.10	96.340	95.240	97.040
20609	2008.11.17 13:04	close	6870	0.10	96.540	95.240	97.040	20.72	24643.60
20610	2008.11.17 15:31	close	6869	0.10	96.810	95.650	97.450	6.20	24649.80
20611	2008.11.17 21:49	buy	6871	0.10	96.670	0.000	0.000
20612	2008.11.17 21:50	modify	6871	0.10	96.670	95.570	97.370
20613	2008.11.18 01:17	sell	6872	0.10	96.620	0.000	0.000
20614	2008.11.18 01:18	modify	6872	0.10	96.620	97.720	95.920
20615	2008.11.18 02:02	close	6872	0.10	96.410	97.720	95.920	21.78	24671.58
20616	2008.11.18 14:45	close	6871	0.10	96.850	95.570	97.370	18.94	24690.52
20617	2008.11.18 23:17	sell	6873	0.10	97.140	0.000	0.000
20618	2008.11.18 23:18	modify	6873	0.10	97.140	98.240	96.440
20619	2008.11.18 23:32	close	6873	0.10	96.830	98.240	96.440	32.01	24722.53
20620	2008.11.19 00:17	buy	6874	0.10	96.780	0.000	0.000
20621	2008.11.19 00:18	modify	6874	0.10	96.780	95.680	97.480
20622	2008.11.19 04:31	buy	6875	0.10	96.400	0.000	0.000
20623	2008.11.19 04:32	modify	6875	0.10	96.400	95.300	97.100
20624	2008.11.19 06:46	close	6875	0.10	96.590	95.300	97.100	19.67	24742.20
20625	2008.11.19 06:46	close	6874	0.10	96.590	95.680	97.480	-19.67	24722.53
20626	2008.11.19 07:47	sell	6876	0.10	96.760	0.000	0.000
20627	2008.11.19 07:48	modify	6876	0.10	96.760	97.860	96.060
20628	2008.11.19 10:00	close	6876	0.10	96.590	97.860	96.060	17.60	24740.13
20629	2008.11.19 21:47	buy	6877	0.10	95.910	0.000	0.000
20630	2008.11.19 21:48	modify	6877	0.10	95.910	94.810	96.610
20631	2008.11.19 23:01	buy	6878	0.10	95.710	0.000	0.000
20632	2008.11.19 23:02	modify	6878	0.10	95.710	94.610	96.410
20633	2008.11.20 00:15	close	6878	0.10	95.920	94.610	96.410	22.94	24763.07
20634	2008.11.20 01:00	close	6877	0.10	96.040	94.810	96.610	14.59	24777.65
20635	2008.11.20 01:03	sell	6879	0.10	96.080	0.000	0.000
20636	2008.11.20 01:04	modify	6879	0.10	96.080	97.180	95.380
20637	2008.11.20 01:12	close	6879	0.10	95.840	97.180	95.380	25.04	24802.69
20638	2008.11.20 05:18	buy	6880	0.10	95.430	0.000	0.000
20639	2008.11.20 05:19	modify	6880	0.10	95.430	94.330	96.130
20640	2008.11.20 13:05	close	6880	0.10	95.770	94.330	96.130	35.50	24838.19
20641	2008.11.20 13:17	sell	6881	0.10	95.820	0.000	0.000
20642	2008.11.20 13:18	modify	6881	0.10	95.820	96.920	95.120
20643	2008.11.20 13:44	close	6881	0.10	95.560	96.920	95.120	27.21	24865.40
20644	2008.11.20 18:32	sell	6882	0.10	95.930	0.000	0.000
20645	2008.11.20 18:33	modify	6882	0.10	95.930	97.030	95.230
20646	2008.11.20 18:39	close	6882	0.10	95.690	97.030	95.230	25.08	24890.48
20647	2008.11.20 18:44	sell	6883	0.10	95.860	0.000	0.000
20648	2008.11.20 18:45	modify	6883	0.10	95.860	96.960	95.160
20649	2008.11.20 19:22	close	6883	0.10	95.600	96.960	95.160	27.20	24917.68
20650	2008.11.20 23:02	buy	6884	0.10	93.720	0.000	0.000
20651	2008.11.20 23:03	modify	6884	0.10	93.720	92.620	94.420
20652	2008.11.20 23:18	close	6884	0.10	93.950	92.620	94.420	24.48	24942.16
20653	2008.11.21 00:05	sell	6885	0.10	94.180	0.000	0.000
20654	2008.11.21 00:06	modify	6885	0.10	94.180	95.280	93.480
20655	2008.11.21 00:38	close	6885	0.10	93.890	95.280	93.480	30.89	24973.05
20656	2008.11.21 05:16	sell	6886	0.10	94.530	0.000	0.000
20657	2008.11.21 05:17	modify	6886	0.10	94.530	95.630	93.830
20658	2008.11.21 05:17	sell	6887	0.10	94.690	0.000	0.000
20659	2008.11.21 05:18	modify	6887	0.10	94.690	95.790	93.990
20660	2008.11.21 06:07	close	6887	0.10	94.440	95.790	93.990	26.47	24999.52
20661	2008.11.21 06:46	sell	6888	0.10	94.920	0.000	0.000
20662	2008.11.21 06:47	modify	6888	0.10	94.920	96.020	94.220
20663	2008.11.21 07:04	close	6888	0.10	94.760	96.020	94.220	16.88	25016.40
20664	2008.11.21 12:15	close	6886	0.10	95.030	95.630	93.830	-52.61	24963.79
20665	2008.11.21 12:17	buy	6889	0.10	94.980	0.000	0.000
20666	2008.11.21 12:18	modify	6889	0.10	94.980	93.880	95.680
20667	2008.11.21 13:09	buy	6890	0.10	94.800	0.000	0.000
20668	2008.11.21 13:10	modify	6890	0.10	94.800	93.700	95.500
20669	2008.11.21 14:35	close	6890	0.10	95.000	93.700	95.500	21.05	24984.84
20670	2008.11.21 14:46	close	6889	0.10	95.100	93.880	95.680	12.62	24997.46
20671	2008.11.24 00:02	sell	6891	0.10	95.980	0.000	0.000
20672	2008.11.24 00:03	modify	6891	0.10	95.980	97.080	95.280
20673	2008.11.24 00:48	sell	6892	0.10	96.010	0.000	0.000
20674	2008.11.24 00:49	modify	6892	0.10	96.010	97.110	95.310
20675	2008.11.24 01:05	close	6892	0.10	95.710	97.110	95.310	31.34	25028.80
20676	2008.11.24 01:05	close	6891	0.10	95.710	97.080	95.280	28.21	25057.01
20677	2008.11.24 01:41	buy	6893	0.10	95.420	0.000	0.000
20678	2008.11.24 01:42	modify	6893	0.10	95.420	94.320	96.120
20679	2008.11.24 01:42	buy	6894	0.10	95.400	0.000	0.000
20680	2008.11.24 01:43	modify	6894	0.10	95.400	94.300	96.100
20681	2008.11.24 05:45	close	6894	0.10	95.400	94.300	96.100	0.00	25057.01
20682	2008.11.24 05:45	close	6893	0.10	95.400	94.320	96.120	-2.10	25054.91
20683	2008.11.24 09:08	buy	6895	0.10	95.110	0.000	0.000
20684	2008.11.24 09:09	modify	6895	0.10	95.110	94.010	95.810
20685	2008.11.24 09:58	close	6895	0.10	95.290	94.010	95.810	18.89	25073.80
20686	2008.11.24 23:01	sell	6896	0.10	97.370	0.000	0.000
20687	2008.11.24 23:02	modify	6896	0.10	97.370	98.470	96.670
20688	2008.11.24 23:18	close	6896	0.10	97.160	98.470	96.670	21.61	25095.41
20689	2008.11.25 00:16	buy	6897	0.10	96.970	0.000	0.000
20690	2008.11.25 00:17	modify	6897	0.10	96.970	95.870	97.670
20691	2008.11.25 00:46	buy	6898	0.10	96.880	0.000	0.000
20692	2008.11.25 00:47	modify	6898	0.10	96.880	95.780	97.580
20693	2008.11.25 01:55	buy	6899	0.10	96.660	0.000	0.000
20694	2008.11.25 01:56	modify	6899	0.10	96.660	95.560	97.360
20695	2008.11.25 04:56	buy	6900	0.10	96.370	0.000	0.000
20696	2008.11.25 04:57	modify	6900	0.10	96.370	95.270	97.070
20697	2008.11.25 07:15	close	6900	0.10	96.540	95.270	97.070	17.61	25113.02
20698	2008.11.25 07:15	close	6899	0.10	96.540	95.560	97.360	-12.43	25100.59
20699	2008.11.25 07:15	close	6898	0.10	96.540	95.780	97.580	-35.22	25065.37
20700	2008.11.25 07:15	close	6897	0.10	96.540	95.870	97.670	-44.54	25020.83
20701	2008.11.25 22:31	buy	6901	0.10	95.000	0.000	0.000
20702	2008.11.25 22:32	modify	6901	0.10	95.000	93.900	95.700
20703	2008.11.25 22:37	close	6901	0.10	95.210	93.900	95.700	22.06	25042.89
20704	2008.11.26 00:31	sell	6902	0.10	95.310	0.000	0.000
20705	2008.11.26 00:32	modify	6902	0.10	95.310	96.410	94.610
20706	2008.11.26 00:48	sell	6903	0.10	95.530	0.000	0.000
20707	2008.11.26 00:49	modify	6903	0.10	95.530	96.630	94.830
20708	2008.11.26 00:49	sell	6904	0.10	95.530	0.000	0.000
20709	2008.11.26 00:50	modify	6904	0.10	95.530	96.630	94.830
20710	2008.11.26 01:15	close	6904	0.10	95.310	96.630	94.830	23.08	25065.97
20711	2008.11.26 01:15	close	6903	0.10	95.310	96.630	94.830	23.08	25089.05
20712	2008.11.26 01:23	close	6902	0.10	95.080	96.410	94.610	24.19	25113.24
20713	2008.11.26 01:52	buy	6905	0.10	94.990	0.000	0.000
20714	2008.11.26 01:53	modify	6905	0.10	94.990	93.890	95.690
20715	2008.11.26 03:30	close	6905	0.10	95.170	93.890	95.690	18.91	25132.15
20716	2008.11.26 07:39	buy	6906	0.10	94.940	0.000	0.000
20717	2008.11.26 07:40	modify	6906	0.10	94.940	93.840	95.640
20718	2008.11.26 09:16	close	6906	0.10	95.090	93.840	95.640	15.77	25147.92
20719	2008.11.27 00:01	buy	6907	0.10	95.420	0.000	0.000
20720	2008.11.27 00:02	modify	6907	0.10	95.420	94.320	96.120
20721	2008.11.27 00:59	close	6907	0.10	95.630	94.320	96.120	21.96	25169.88
20722	2008.11.27 03:06	buy	6908	0.10	95.170	0.000	0.000
20723	2008.11.27 03:07	modify	6908	0.10	95.170	94.070	95.870
20724	2008.11.27 07:16	close	6908	0.10	95.240	94.070	95.870	7.35	25177.23
20725	2008.11.27 23:16	buy	6909	0.10	95.280	0.000	0.000
20726	2008.11.27 23:17	modify	6909	0.10	95.280	94.180	95.980
20727	2008.11.28 00:14	close	6909	0.10	95.430	94.180	95.980	16.07	25193.30
20728	2008.11.28 19:20	sell	6910	0.10	95.650	0.000	0.000
20729	2008.11.28 19:21	modify	6910	0.10	95.650	96.750	94.950
20730	2008.11.28 22:00	close	6910	0.10	95.560	96.750	94.950	9.42	25202.72
20731	2008.12.01 23:31	buy	6911	0.10	92.930	0.000	0.000
20732	2008.12.01 23:32	modify	6911	0.10	92.930	91.830	93.630
20733	2008.12.01 23:32	buy	6912	0.10	92.920	0.000	0.000
20734	2008.12.01 23:33	modify	6912	0.10	92.920	91.820	93.620
20735	2008.12.01 23:56	close	6912	0.10	93.040	91.820	93.620	12.90	25215.62
20736	2008.12.02 00:03	close	6911	0.10	93.080	91.830	93.630	16.47	25232.09
20737	2008.12.02 00:51	sell	6913	0.10	93.220	0.000	0.000
20738	2008.12.02 00:52	modify	6913	0.10	93.220	94.320	92.520
20739	2008.12.02 01:21	sell	6914	0.10	93.490	0.000	0.000
20740	2008.12.02 01:22	modify	6914	0.10	93.490	94.590	92.790
20741	2008.12.02 01:22	sell	6915	0.10	93.570	0.000	0.000
20742	2008.12.02 01:23	modify	6915	0.10	93.570	94.670	92.870
20743	2008.12.02 04:00	close	6915	0.10	93.560	94.670	92.870	1.07	25233.16
20744	2008.12.02 04:00	close	6914	0.10	93.560	94.590	92.790	-7.48	25225.68
20745	2008.12.02 04:00	close	6913	0.10	93.560	94.320	92.520	-36.34	25189.34
20746	2008.12.02 05:29	buy	6916	0.10	93.410	0.000	0.000
20747	2008.12.02 05:30	modify	6916	0.10	93.410	92.310	94.110
20748	2008.12.02 06:49	buy	6917	0.10	93.130	0.000	0.000
20749	2008.12.02 06:50	modify	6917	0.10	93.130	92.030	93.830
20750	2008.12.02 08:34	close	6917	0.10	93.290	92.030	93.830	17.15	25206.49
20751	2008.12.02 08:45	close	6916	0.10	93.310	92.310	94.110	-10.72	25195.77
20752	2008.12.02 14:48	sell	6918	0.10	93.610	0.000	0.000
20753	2008.12.02 14:49	modify	6918	0.10	93.610	94.710	92.910
20754	2008.12.02 15:02	sell	6919	0.10	93.600	0.000	0.000
20755	2008.12.02 15:03	modify	6919	0.10	93.600	94.700	92.900
20756	2008.12.02 15:14	close	6919	0.10	93.340	94.700	92.900	27.86	25223.63
20757	2008.12.02 15:14	close	6918	0.10	93.340	94.710	92.910	28.93	25252.56
20758	2008.12.02 20:04	buy	6920	0.10	93.230	0.000	0.000
20759	2008.12.02 20:05	modify	6920	0.10	93.230	92.130	93.930
20760	2008.12.02 21:25	close	6920	0.10	93.360	92.130	93.930	13.92	25266.48
20761	2008.12.03 03:12	sell	6921	0.10	93.300	0.000	0.000
20762	2008.12.03 03:13	modify	6921	0.10	93.300	94.400	92.600
20763	2008.12.03 05:15	close	6921	0.10	93.280	94.400	92.600	2.14	25268.62
20764	2008.12.03 09:43	buy	6922	0.10	92.960	0.000	0.000
20765	2008.12.03 09:44	modify	6922	0.10	92.960	91.860	93.660
20766	2008.12.03 09:53	close	6922	0.10	93.080	91.860	93.660	12.89	25281.51
20767	2008.12.03 09:59	buy	6923	0.10	92.890	0.000	0.000
20768	2008.12.03 10:00	modify	6923	0.10	92.890	91.790	93.590
20769	2008.12.03 10:35	close	6923	0.10	93.050	91.790	93.590	17.20	25298.71
20770	2008.12.04 00:50	buy	6924	0.10	93.170	0.000	0.000
20771	2008.12.04 00:51	modify	6924	0.10	93.170	92.070	93.870
20772	2008.12.04 01:02	buy	6925	0.10	93.100	0.000	0.000
20773	2008.12.04 01:03	modify	6925	0.10	93.100	92.000	93.800
20774	2008.12.04 01:23	close	6925	0.10	93.250	92.000	93.800	16.09	25314.80
20775	2008.12.04 02:41	close	6924	0.10	93.400	92.070	93.870	24.63	25339.43
20776	2008.12.04 13:56	sell	6926	0.10	92.960	0.000	0.000
20777	2008.12.04 13:57	modify	6926	0.10	92.960	94.060	92.260
20778	2008.12.04 14:10	close	6926	0.10	92.830	94.060	92.260	14.00	25353.43
20779	2008.12.05 00:16	sell	6927	0.10	92.370	0.000	0.000
20780	2008.12.05 00:17	modify	6927	0.10	92.370	93.470	91.670
20781	2008.12.05 00:22	sell	6928	0.10	92.400	0.000	0.000
20782	2008.12.05 00:23	modify	6928	0.10	92.400	93.500	91.700
20783	2008.12.05 01:23	sell	6929	0.10	92.520	0.000	0.000
20784	2008.12.05 01:24	modify	6929	0.10	92.520	93.620	91.820
20785	2008.12.05 01:35	close	6929	0.10	92.400	93.620	91.820	12.99	25366.42
20786	2008.12.05 05:15	close	6928	0.10	92.420	93.500	91.700	-2.16	25364.26
20787	2008.12.05 05:15	close	6927	0.10	92.420	93.470	91.670	-5.41	25358.85
20788	2008.12.05 12:02	sell	6930	0.10	92.320	0.000	0.000
20789	2008.12.05 12:03	modify	6930	0.10	92.320	93.420	91.620
20790	2008.12.05 13:29	close	6930	0.10	92.160	93.420	91.620	17.36	25376.21
20791	2008.12.08 00:16	buy	6931	0.10	92.690	0.000	0.000
20792	2008.12.08 00:17	modify	6931	0.10	92.690	91.590	93.390
20793	2008.12.08 01:08	close	6931	0.10	92.900	91.590	93.390	22.60	25398.81
20794	2008.12.08 15:17	buy	6932	0.10	93.140	0.000	0.000
20795	2008.12.08 15:18	modify	6932	0.10	93.140	92.040	93.840
20796	2008.12.08 15:26	close	6932	0.10	93.300	92.040	93.840	17.15	25415.96
20797	2008.12.08 16:02	buy	6933	0.10	92.960	0.000	0.000
20798	2008.12.08 16:03	modify	6933	0.10	92.960	91.860	93.660
20799	2008.12.08 16:26	close	6933	0.10	93.110	91.860	93.660	16.11	25432.07
20800	2008.12.08 23:01	buy	6934	0.10	92.800	0.000	0.000
20801	2008.12.08 23:02	modify	6934	0.10	92.800	91.700	93.500
20802	2008.12.09 00:01	close	6934	0.10	92.920	91.700	93.500	13.26	25445.33
20803	2008.12.09 00:16	sell	6935	0.10	92.940	0.000	0.000
20804	2008.12.09 00:17	modify	6935	0.10	92.940	94.040	92.240
20805	2008.12.09 02:01	close	6935	0.10	92.800	94.040	92.240	15.09	25460.42
20806	2008.12.09 23:31	sell	6936	0.10	92.220	0.000	0.000
20807	2008.12.09 23:32	modify	6936	0.10	92.220	93.320	91.520
20808	2008.12.10 00:18	sell	6937	0.10	92.290	0.000	0.000
20809	2008.12.10 00:20	modify	6937	0.10	92.290	93.390	91.590
20810	2008.12.10 01:11	sell	6938	0.10	92.400	0.000	0.000
20811	2008.12.10 01:12	modify	6938	0.10	92.400	93.500	91.700
20812	2008.12.10 01:12	sell	6939	0.10	92.410	0.000	0.000
20813	2008.12.10 01:13	modify	6939	0.10	92.410	93.510	91.710
20814	2008.12.10 04:00	close	6939	0.10	92.400	93.510	91.710	1.08	25461.50
20815	2008.12.10 04:00	close	6938	0.10	92.400	93.500	91.700	0.00	25461.50
20816	2008.12.10 04:00	close	6937	0.10	92.400	93.390	91.590	-11.90	25449.60
20817	2008.12.10 04:00	close	6936	0.10	92.400	93.320	91.520	-20.05	25429.55
20818	2008.12.10 23:16	sell	6940	0.10	92.820	0.000	0.000
20819	2008.12.10 23:17	modify	6940	0.10	92.820	93.920	92.120
20820	2008.12.11 01:13	close	6940	0.10	92.630	93.920	92.120	18.80	25448.35
20821	2008.12.11 16:34	sell	6941	0.10	91.620	0.000	0.000
20822	2008.12.11 16:35	modify	6941	0.10	91.620	92.720	90.920
20823	2008.12.11 17:48	sell	6942	0.10	91.890	0.000	0.000
20824	2008.12.11 17:49	modify	6942	0.10	91.890	92.990	91.190
20825	2008.12.11 18:26	close	6942	0.10	91.660	92.990	91.190	25.09	25473.44
20826	2008.12.11 19:30	close	6941	0.10	91.530	92.720	90.920	9.83	25483.27
20827	2008.12.11 22:48	buy	6943	0.10	91.410	0.000	0.000
20828	2008.12.11 22:49	modify	6943	0.10	91.410	90.310	92.110
20829	2008.12.11 23:21	close	6943	0.10	91.550	90.310	92.110	15.29	25498.56
20830	2008.12.12 02:49	sell	6944	0.10	91.660	0.000	0.000
20831	2008.12.12 02:50	modify	6944	0.10	91.660	92.760	90.960
20832	2008.12.12 04:19	close	6944	0.10	91.420	92.760	90.960	26.25	25524.81
20833	2008.12.12 04:34	buy	6945	0.10	91.130	0.000	0.000
20834	2008.12.12 04:35	modify	6945	0.10	91.130	90.030	91.830
20835	2008.12.12 05:20	s/l	6945	0.10	90.030	90.030	91.830	-122.14	25402.67
20836	2008.12.12 09:17	sell	6946	0.10	90.060	0.000	0.000
20837	2008.12.12 09:18	modify	6946	0.10	90.060	91.160	89.360
20838	2008.12.12 10:21	sell	6947	0.10	90.460	0.000	0.000
20839	2008.12.12 10:22	modify	6947	0.10	90.460	91.560	89.760
20840	2008.12.12 10:22	sell	6948	0.10	90.440	0.000	0.000
20841	2008.12.12 10:23	modify	6948	0.10	90.440	91.540	89.740
20842	2008.12.12 11:05	close	6948	0.10	90.220	91.540	89.740	24.38	25427.05
20843	2008.12.12 11:05	close	6947	0.10	90.220	91.560	89.760	26.60	25453.65
20844	2008.12.12 14:15	close	6946	0.10	90.100	91.160	89.360	-4.44	25449.21
20845	2008.12.12 16:04	sell	6949	0.10	90.620	0.000	0.000
20846	2008.12.12 16:05	modify	6949	0.10	90.620	91.720	89.920
20847	2008.12.12 19:30	close	6949	0.10	91.030	91.720	89.920	-45.04	25404.17
20848	2008.12.15 00:31	buy	6950	0.10	90.530	0.000	0.000
20849	2008.12.15 00:32	modify	6950	0.10	90.530	89.430	91.230
20850	2008.12.15 00:50	close	6950	0.10	90.690	89.430	91.230	17.64	25421.81
20851	2008.12.15 11:37	sell	6951	0.10	90.850	0.000	0.000
20852	2008.12.15 11:38	modify	6951	0.10	90.850	91.950	90.150
20853	2008.12.15 13:56	close	6951	0.10	90.700	91.950	90.150	16.54	25438.35
20854	2008.12.15 23:31	buy	6952	0.10	90.560	0.000	0.000
20855	2008.12.15 23:32	modify	6952	0.10	90.560	89.460	91.260
20856	2008.12.16 00:30	close	6952	0.10	90.720	89.460	91.260	17.99	25456.34
20857	2008.12.16 00:31	sell	6953	0.10	90.720	0.000	0.000
20858	2008.12.16 00:32	modify	6953	0.10	90.720	91.820	90.020
20859	2008.12.16 00:47	close	6953	0.10	90.550	91.820	90.020	18.77	25475.11
20860	2008.12.16 14:53	buy	6954	0.10	89.720	0.000	0.000
20861	2008.12.16 14:54	modify	6954	0.10	89.720	88.620	90.420
20862	2008.12.16 15:06	close	6954	0.10	89.900	88.620	90.420	20.02	25495.13
20863	2008.12.16 16:49	sell	6955	0.10	89.990	0.000	0.000
20864	2008.12.16 16:50	modify	6955	0.10	89.990	91.090	89.290
20865	2008.12.16 20:26	close	6955	0.10	89.580	91.090	89.290	45.77	25540.90
20866	2008.12.16 20:31	buy	6956	0.10	89.470	0.000	0.000
20867	2008.12.16 20:32	modify	6956	0.10	89.470	88.370	90.170
20868	2008.12.17 02:31	close	6956	0.10	89.100	88.370	90.170	-41.18	25499.72
20869	2008.12.17 02:33	sell	6957	0.10	89.170	0.000	0.000
20870	2008.12.17 02:34	modify	6957	0.10	89.170	90.270	88.470
20871	2008.12.17 02:45	close	6957	0.10	88.990	90.270	88.470	20.23	25519.95
20872	2008.12.17 04:48	buy	6958	0.10	88.750	0.000	0.000
20873	2008.12.17 04:49	modify	6958	0.10	88.750	87.650	89.450
20874	2008.12.17 07:00	close	6958	0.10	88.760	87.650	89.450	1.13	25521.08
20875	2008.12.17 07:14	sell	6959	0.10	88.820	0.000	0.000
20876	2008.12.17 07:15	modify	6959	0.10	88.820	89.920	88.120
20877	2008.12.17 08:28	close	6959	0.10	88.660	89.920	88.120	18.05	25539.13
20878	2008.12.17 13:42	sell	6960	0.10	88.760	0.000	0.000
20879	2008.12.17 13:43	modify	6960	0.10	88.760	89.860	88.060
20880	2008.12.17 13:55	close	6960	0.10	88.560	89.860	88.060	22.58	25561.71
20881	2008.12.17 15:17	buy	6961	0.10	88.220	0.000	0.000
20882	2008.12.17 15:18	modify	6961	0.10	88.220	87.120	88.920
20883	2008.12.17 21:38	buy	6962	0.10	87.500	0.000	0.000
20884	2008.12.17 21:39	modify	6962	0.10	87.500	86.400	88.200
20885	2008.12.17 23:01	buy	6963	0.10	87.200	0.000	0.000
20886	2008.12.17 23:02	modify	6963	0.10	87.200	86.100	87.900
20887	2008.12.17 23:40	close	6963	0.10	87.400	86.100	87.900	22.88	25584.59
20888	2008.12.18 02:00	close	6962	0.10	87.470	86.400	88.200	-2.38	25582.20
20889	2008.12.18 02:00	close	6961	0.10	87.470	87.120	88.920	-84.69	25497.51
20890	2008.12.18 02:07	sell	6964	0.10	87.600	0.000	0.000
20891	2008.12.18 02:08	modify	6964	0.10	87.600	88.700	86.900
20892	2008.12.18 02:53	sell	6965	0.10	87.820	0.000	0.000
20893	2008.12.18 02:54	modify	6965	0.10	87.820	88.920	87.120
20894	2008.12.18 04:26	close	6965	0.10	87.600	88.920	87.120	25.11	25522.62
20895	2008.12.18 04:46	close	6964	0.10	87.550	88.700	86.900	5.71	25528.33
20896	2008.12.18 07:11	sell	6966	0.10	87.920	0.000	0.000
20897	2008.12.18 07:12	modify	6966	0.10	87.920	89.020	87.220
20898	2008.12.18 09:58	close	6966	0.10	87.720	89.020	87.220	22.80	25551.13
20899	2008.12.18 13:49	buy	6967	0.10	88.180	0.000	0.000
20900	2008.12.18 13:50	modify	6967	0.10	88.180	87.080	88.880
20901	2008.12.18 14:19	close	6967	0.10	88.420	87.080	88.880	27.14	25578.27
20902	2008.12.18 19:32	buy	6968	0.10	89.340	0.000	0.000
20903	2008.12.18 19:33	modify	6968	0.10	89.340	88.240	90.040
20904	2008.12.18 20:16	close	6968	0.10	89.560	88.240	90.040	24.56	25602.83
20905	2008.12.18 23:16	sell	6969	0.10	89.590	0.000	0.000
20906	2008.12.18 23:17	modify	6969	0.10	89.590	90.690	88.890
20907	2008.12.19 00:27	close	6969	0.10	89.390	90.690	88.890	21.80	25624.63
20908	2008.12.19 02:52	buy	6970	0.10	89.290	0.000	0.000
20909	2008.12.19 02:53	modify	6970	0.10	89.290	88.190	89.990
20910	2008.12.19 06:12	close	6970	0.10	89.520	88.190	89.990	25.69	25650.32
20911	2008.12.19 06:16	sell	6971	0.10	89.670	0.000	0.000
20912	2008.12.19 06:17	modify	6971	0.10	89.670	90.770	88.970
20913	2008.12.19 06:29	close	6971	0.10	89.440	90.770	88.970	25.72	25676.04
20914	2008.12.19 06:32	sell	6972	0.10	89.420	0.000	0.000
20915	2008.12.19 06:33	modify	6972	0.10	89.420	90.520	88.720
20916	2008.12.19 06:43	close	6972	0.10	89.180	90.520	88.720	26.91	25702.95
20917	2008.12.19 21:32	buy	6973	0.10	89.190	0.000	0.000
20918	2008.12.19 21:33	modify	6973	0.10	89.190	88.090	89.890
20919	2008.12.19 22:51	close	6973	0.10	89.410	88.090	89.890	24.61	25727.56
20920	2008.12.22 00:32	sell	6974	0.10	89.420	0.000	0.000
20921	2008.12.22 00:33	modify	6974	0.10	89.420	90.520	88.720
20922	2008.12.22 06:15	close	6974	0.10	89.950	90.520	88.720	-58.92	25668.64
20923	2008.12.22 06:31	buy	6975	0.10	89.860	0.000	0.000
20924	2008.12.22 06:32	modify	6975	0.10	89.860	88.760	90.560
20925	2008.12.22 06:32	buy	6976	0.10	89.830	0.000	0.000
20926	2008.12.22 06:33	modify	6976	0.10	89.830	88.730	90.530
20927	2008.12.22 07:21	close	6976	0.10	90.020	88.730	90.530	21.11	25689.75
20928	2008.12.22 11:45	close	6975	0.10	89.940	88.760	90.560	8.89	25698.64
20929	2008.12.22 23:07	sell	6977	0.10	90.270	0.000	0.000
20930	2008.12.22 23:08	modify	6977	0.10	90.270	91.370	89.570
20931	2008.12.23 08:30	close	6977	0.10	90.220	91.370	89.570	4.97	25703.61
20932	2008.12.23 21:58	sell	6978	0.10	90.900	0.000	0.000
20933	2008.12.23 21:59	modify	6978	0.10	90.900	92.000	90.200
20934	2008.12.23 23:01	sell	6979	0.10	90.970	0.000	0.000
20935	2008.12.23 23:02	modify	6979	0.10	90.970	92.070	90.270
20936	2008.12.24 01:44	close	6979	0.10	90.830	92.070	90.270	14.84	25718.45
20937	2008.12.24 01:52	close	6978	0.10	90.750	92.000	90.200	15.96	25734.41
20938	2008.12.24 02:05	buy	6980	0.10	90.620	0.000	0.000
20939	2008.12.24 02:06	modify	6980	0.10	90.620	89.520	91.320
20940	2008.12.24 05:08	close	6980	0.10	90.500	89.520	91.320	-13.26	25721.15
20941	2008.12.24 18:04	sell	6981	0.10	90.750	0.000	0.000
20942	2008.12.24 18:05	modify	6981	0.10	90.750	91.850	90.050
20943	2008.12.26 12:00	close	6981	0.10	90.410	91.850	90.050	35.33	25756.47
20944	2008.12.29 23:01	sell	6982	0.10	90.640	0.000	0.000
20945	2008.12.29 23:02	modify	6982	0.10	90.640	91.740	89.940
20946	2008.12.30 00:01	sell	6983	0.10	90.670	0.000	0.000
20947	2008.12.30 00:02	modify	6983	0.10	90.670	91.770	89.970
20948	2008.12.30 01:12	close	6983	0.10	90.550	91.770	89.970	13.25	25769.72
20949	2008.12.30 01:15	close	6982	0.10	90.550	91.740	89.940	9.37	25779.09
20950	2008.12.30 03:22	buy	6984	0.10	90.320	0.000	0.000
20951	2008.12.30 03:23	modify	6984	0.10	90.320	89.220	91.020
20952	2008.12.30 07:32	close	6984	0.10	90.340	89.220	91.020	2.21	25781.30
20953	2008.12.30 23:02	sell	6985	0.10	90.310	0.000	0.000
20954	2008.12.30 23:03	modify	6985	0.10	90.310	91.410	89.610
20955	2008.12.30 23:36	close	6985	0.10	90.160	91.410	89.610	16.64	25797.94
20956	2009.01.05 08:09	buy	6986	0.10	91.880	0.000	0.000
20957	2009.01.05 08:10	modify	6986	0.10	91.880	90.780	92.580
20958	2009.01.05 08:45	close	6986	0.10	92.000	90.780	92.580	13.04	25810.98
20959	2009.01.05 14:47	buy	6987	0.10	93.160	0.000	0.000
20960	2009.01.05 14:48	modify	6987	0.10	93.160	92.060	93.860
20961	2009.01.05 18:07	close	6987	0.10	93.280	92.060	93.860	12.86	25823.84
20962	2009.01.05 23:38	buy	6988	0.10	93.220	0.000	0.000
20963	2009.01.05 23:39	modify	6988	0.10	93.220	92.120	93.920
20964	2009.01.06 01:36	buy	6989	0.10	93.050	0.000	0.000
20965	2009.01.06 01:37	modify	6989	0.10	93.050	91.950	93.750
20966	2009.01.06 02:08	close	6989	0.10	93.190	91.950	93.750	15.02	25838.86
20967	2009.01.06 05:16	buy	6990	0.10	92.980	0.000	0.000
20968	2009.01.06 05:17	modify	6990	0.10	92.980	91.880	93.680
20969	2009.01.06 06:22	close	6990	0.10	93.120	91.880	93.680	15.03	25853.89
20970	2009.01.06 06:30	close	6988	0.10	93.150	92.120	93.920	-7.16	25846.73
20971	2009.01.06 18:12	buy	6991	0.10	94.160	0.000	0.000
20972	2009.01.06 18:13	modify	6991	0.10	94.160	93.060	94.860
20973	2009.01.06 19:20	buy	6992	0.10	93.760	0.000	0.000
20974	2009.01.06 19:21	modify	6992	0.10	93.760	92.660	94.460
20975	2009.01.06 19:29	close	6992	0.10	93.910	92.660	94.460	15.97	25862.70
20976	2009.01.06 23:32	buy	6993	0.10	93.640	0.000	0.000
20977	2009.01.06 23:33	modify	6993	0.10	93.640	92.540	94.340
20978	2009.01.06 23:41	buy	6994	0.10	93.560	0.000	0.000
20979	2009.01.06 23:42	modify	6994	0.10	93.560	92.460	94.260
20980	2009.01.07 00:18	buy	6995	0.10	93.390	0.000	0.000
20981	2009.01.07 00:19	modify	6995	0.10	93.390	92.290	94.090
20982	2009.01.07 01:12	close	6995	0.10	93.640	92.290	94.090	26.70	25889.40
20983	2009.01.07 01:15	close	6994	0.10	93.640	92.460	94.260	8.89	25898.29
20984	2009.01.07 01:15	close	6993	0.10	93.640	92.540	94.340	0.35	25898.64
20985	2009.01.07 01:15	close	6991	0.10	93.640	93.060	94.860	-55.18	25843.46
20986	2009.01.07 14:32	buy	6996	0.10	92.700	0.000	0.000
20987	2009.01.07 14:33	modify	6996	0.10	92.700	91.600	93.400
20988	2009.01.07 15:01	close	6996	0.10	92.870	91.600	93.400	18.31	25861.77
20989	2009.01.07 19:32	sell	6997	0.10	92.860	0.000	0.000
20990	2009.01.07 19:33	modify	6997	0.10	92.860	93.960	92.160
20991	2009.01.07 19:46	close	6997	0.10	92.720	93.960	92.160	15.10	25876.87
20992	2009.01.08 01:04	sell	6998	0.10	92.830	0.000	0.000
20993	2009.01.08 01:05	modify	6998	0.10	92.830	93.930	92.130
20994	2009.01.08 03:23	close	6998	0.10	92.680	93.930	92.130	16.18	25893.05
20995	2009.01.08 05:33	buy	6999	0.10	92.530	0.000	0.000
20996	2009.01.08 05:34	modify	6999	0.10	92.530	91.430	93.230
20997	2009.01.08 07:16	buy	7000	0.10	92.300	0.000	0.000
20998	2009.01.08 07:17	modify	7000	0.10	92.300	91.200	93.000
20999	2009.01.08 10:30	close	7000	0.10	91.950	91.200	93.000	-38.06	25854.99
21000	2009.01.08 10:30	close	6999	0.10	91.950	91.430	93.230	-63.08	25791.91
21001	2009.01.08 10:40	sell	7001	0.10	92.000	0.000	0.000
21002	2009.01.08 10:41	modify	7001	0.10	92.000	93.100	91.300
21003	2009.01.08 11:31	close	7001	0.10	91.690	93.100	91.300	33.81	25825.72
21004	2009.01.08 13:51	buy	7002	0.10	91.260	0.000	0.000
21005	2009.01.08 13:52	modify	7002	0.10	91.260	90.160	91.960
21006	2009.01.08 19:46	close	7002	0.10	91.310	90.160	91.960	5.48	25831.20
21007	2009.01.08 19:48	sell	7003	0.10	91.370	0.000	0.000
21008	2009.01.08 19:49	modify	7003	0.10	91.370	92.470	90.670
21009	2009.01.08 19:58	close	7003	0.10	91.200	92.470	90.670	18.64	25849.84
21010	2009.01.08 20:08	sell	7004	0.10	91.290	0.000	0.000
21011	2009.01.08 20:09	modify	7004	0.10	91.290	92.390	90.590
21012	2009.01.08 21:24	close	7004	0.10	91.120	92.390	90.590	18.66	25868.50
21013	2009.01.09 00:01	sell	7005	0.10	91.210	0.000	0.000
21014	2009.01.09 00:03	modify	7005	0.10	91.210	92.310	90.510
21015	2009.01.09 01:05	sell	7006	0.10	91.420	0.000	0.000
21016	2009.01.09 01:06	modify	7006	0.10	91.420	92.520	90.720
21017	2009.01.09 01:06	sell	7007	0.10	91.450	0.000	0.000
21018	2009.01.09 01:07	modify	7007	0.10	91.450	92.550	90.750
21019	2009.01.09 01:59	close	7007	0.10	91.280	92.550	90.750	18.62	25887.12
21020	2009.01.09 02:02	close	7006	0.10	91.250	92.520	90.720	18.63	25905.75
21021	2009.01.09 02:30	close	7005	0.10	91.150	92.310	90.510	6.58	25912.33
21022	2009.01.09 20:28	sell	7008	0.10	90.500	0.000	0.000
21023	2009.01.09 20:29	modify	7008	0.10	90.500	91.600	89.800
21024	2009.01.09 21:13	close	7008	0.10	90.320	91.600	89.800	19.93	25932.26
21025	2009.01.12 00:31	buy	7009	0.10	90.120	0.000	0.000
21026	2009.01.12 00:32	modify	7009	0.10	90.120	89.020	90.820
21027	2009.01.12 06:00	close	7009	0.10	90.090	89.020	90.820	-3.33	25928.93
21028	2009.01.12 19:16	sell	7010	0.10	89.250	0.000	0.000
21029	2009.01.12 19:17	modify	7010	0.10	89.250	90.350	88.550
21030	2009.01.12 20:35	close	7010	0.10	89.060	90.350	88.550	21.33	25950.26
21031	2009.01.12 22:49	sell	7011	0.10	89.210	0.000	0.000
21032	2009.01.12 22:50	modify	7011	0.10	89.210	90.310	88.510
21033	2009.01.12 23:01	sell	7012	0.10	89.220	0.000	0.000
21034	2009.01.12 23:02	modify	7012	0.10	89.220	90.320	88.520
21035	2009.01.12 23:09	sell	7013	0.10	89.260	0.000	0.000
21036	2009.01.12 23:10	modify	7013	0.10	89.260	90.360	88.560
21037	2009.01.12 23:47	sell	7014	0.10	89.290	0.000	0.000
21038	2009.01.12 23:49	modify	7014	0.10	89.290	90.390	88.590
21039	2009.01.13 00:46	sell	7015	0.10	89.450	0.000	0.000
21040	2009.01.13 00:47	modify	7015	0.10	89.450	90.550	88.750
21041	2009.01.13 01:21	close	7015	0.10	89.300	90.550	88.750	16.80	25967.06
21042	2009.01.13 08:32	close	7014	0.10	89.030	90.390	88.590	28.63	25995.69
21043	2009.01.13 08:32	close	7013	0.10	89.030	90.360	88.560	25.26	26020.95
21044	2009.01.13 08:32	close	7012	0.10	89.030	90.320	88.520	20.77	26041.72
21045	2009.01.13 08:32	close	7011	0.10	89.030	90.310	88.510	19.65	26061.37
21046	2009.01.13 19:50	buy	7016	0.10	89.120	0.000	0.000
21047	2009.01.13 19:51	modify	7016	0.10	89.120	88.020	89.820
21048	2009.01.13 22:30	close	7016	0.10	89.230	88.020	89.820	12.33	26073.70
21049	2009.01.13 22:33	sell	7017	0.10	89.270	0.000	0.000
21050	2009.01.13 22:34	modify	7017	0.10	89.270	90.370	88.570
21051	2009.01.13 22:34	sell	7018	0.10	89.300	0.000	0.000
21052	2009.01.13 22:35	modify	7018	0.10	89.300	90.400	88.600
21053	2009.01.13 23:02	sell	7019	0.10	89.370	0.000	0.000
21054	2009.01.13 23:03	modify	7019	0.10	89.370	90.470	88.670
21055	2009.01.13 23:48	sell	7020	0.10	89.400	0.000	0.000
21056	2009.01.13 23:49	modify	7020	0.10	89.400	90.500	88.700
21057	2009.01.14 01:32	close	7020	0.10	89.240	90.500	88.700	17.36	26091.05
21058	2009.01.14 05:00	close	7019	0.10	89.470	90.470	88.670	-11.75	26079.30
21059	2009.01.14 05:00	close	7018	0.10	89.470	90.400	88.600	-19.57	26059.73
21060	2009.01.14 05:00	close	7017	0.10	89.470	90.370	88.570	-22.92	26036.81
21061	2009.01.14 06:33	sell	7021	0.10	89.750	0.000	0.000
21062	2009.01.14 06:34	modify	7021	0.10	89.750	90.850	89.050
21063	2009.01.14 07:44	close	7021	0.10	89.610	90.850	89.050	15.62	26052.43
21064	2009.01.14 23:16	buy	7022	0.10	88.880	0.000	0.000
21065	2009.01.14 23:17	modify	7022	0.10	88.880	87.780	89.580
21066	2009.01.15 00:47	close	7022	0.10	89.080	87.780	89.580	23.50	26075.93
21067	2009.01.15 23:46	sell	7023	0.10	89.900	0.000	0.000
21068	2009.01.15 23:47	modify	7023	0.10	89.900	91.000	89.200
21069	2009.01.16 00:19	sell	7024	0.10	90.000	0.000	0.000
21070	2009.01.16 00:20	modify	7024	0.10	90.000	91.100	89.300
21071	2009.01.16 00:33	sell	7025	0.10	89.950	0.000	0.000
21072	2009.01.16 00:34	modify	7025	0.10	89.950	91.050	89.250
21073	2009.01.16 01:32	close	7024	0.10	89.880	91.100	89.300	13.35	26089.28
21074	2009.01.16 02:42	sell	7026	0.10	90.230	0.000	0.000
21075	2009.01.16 02:43	modify	7026	0.10	90.230	91.330	89.530
21076	2009.01.16 02:50	close	7026	0.10	90.090	91.330	89.530	15.54	26104.82
21077	2009.01.16 07:45	close	7025	0.10	90.290	91.050	89.250	-37.66	26067.16
21078	2009.01.16 07:45	close	7023	0.10	90.290	91.000	89.200	-43.76	26023.40
21079	2009.01.16 07:46	buy	7027	0.10	90.250	0.000	0.000
21080	2009.01.16 07:47	modify	7027	0.10	90.250	89.150	90.950
21081	2009.01.16 08:15	close	7027	0.10	90.380	89.150	90.950	14.38	26037.78
21082	2009.01.16 14:46	buy	7028	0.10	90.290	0.000	0.000
21083	2009.01.16 14:47	modify	7028	0.10	90.290	89.190	90.990
21084	2009.01.16 15:05	close	7028	0.10	90.430	89.190	90.990	15.48	26053.26
21085	2009.01.16 18:09	buy	7029	0.10	90.260	0.000	0.000
21086	2009.01.16 18:10	modify	7029	0.10	90.260	89.160	90.960
21087	2009.01.16 19:02	close	7029	0.10	90.420	89.160	90.960	17.70	26070.96
21088	2009.01.19 00:16	sell	7030	0.10	91.250	0.000	0.000
21089	2009.01.19 00:17	modify	7030	0.10	91.250	92.350	90.550
21090	2009.01.19 00:20	sell	7031	0.10	91.280	0.000	0.000
21091	2009.01.19 00:21	modify	7031	0.10	91.280	92.380	90.580
21092	2009.01.19 01:06	close	7031	0.10	91.150	92.380	90.580	14.26	26085.22
21093	2009.01.19 01:30	close	7030	0.10	91.050	92.350	90.550	21.97	26107.19
21094	2009.01.19 02:20	buy	7032	0.10	90.770	0.000	0.000
21095	2009.01.19 02:21	modify	7032	0.10	90.770	89.670	91.470
21096	2009.01.19 02:58	close	7032	0.10	90.910	89.670	91.470	15.40	26122.59
21097	2009.01.19 04:08	sell	7033	0.10	91.080	0.000	0.000
21098	2009.01.19 04:09	modify	7033	0.10	91.080	92.180	90.380
21099	2009.01.19 04:39	close	7033	0.10	90.960	92.180	90.380	13.19	26135.78
21100	2009.01.19 05:03	buy	7034	0.10	90.790	0.000	0.000
21101	2009.01.19 05:04	modify	7034	0.10	90.790	89.690	91.490
21102	2009.01.19 05:15	close	7034	0.10	90.910	89.690	91.490	13.20	26148.98
21103	2009.01.19 08:08	buy	7035	0.10	90.660	0.000	0.000
21104	2009.01.19 08:09	modify	7035	0.10	90.660	89.560	91.360
21105	2009.01.19 08:17	buy	7036	0.10	90.540	0.000	0.000
21106	2009.01.19 08:18	modify	7036	0.10	90.540	89.440	91.240
21107	2009.01.19 09:17	close	7036	0.10	90.690	89.440	91.240	16.54	26165.52
21108	2009.01.19 11:33	close	7035	0.10	90.670	89.560	91.360	1.10	26166.62
21109	2009.01.19 14:17	buy	7037	0.10	90.330	0.000	0.000
21110	2009.01.19 14:18	modify	7037	0.10	90.330	89.230	91.030
21111	2009.01.19 15:21	close	7037	0.10	90.470	89.230	91.030	15.47	26182.09
21112	2009.01.19 20:02	sell	7038	0.10	90.650	0.000	0.000
21113	2009.01.19 20:03	modify	7038	0.10	90.650	91.750	89.950
21114	2009.01.19 23:01	close	7038	0.10	90.650	91.750	89.950	0.00	26182.09
21115	2009.01.19 23:01	buy	7039	0.10	90.650	0.000	0.000
21116	2009.01.19 23:02	modify	7039	0.10	90.650	89.550	91.350
21117	2009.01.20 00:01	buy	7040	0.10	90.530	0.000	0.000
21118	2009.01.20 00:02	modify	7040	0.10	90.530	89.430	91.230
21119	2009.01.20 00:51	close	7040	0.10	90.650	89.430	91.230	13.24	26195.33
21120	2009.01.20 07:30	close	7039	0.10	90.370	89.550	91.350	-30.63	26164.70
21121	2009.01.20 23:31	buy	7041	0.10	89.710	0.000	0.000
21122	2009.01.20 23:32	modify	7041	0.10	89.710	88.610	90.410
21123	2009.01.21 00:47	sell	7042	0.10	89.810	0.000	0.000
21124	2009.01.21 00:48	modify	7042	0.10	89.810	90.910	89.110
21125	2009.01.21 00:49	close	7041	0.10	89.830	88.610	90.410	13.71	26178.41
21126	2009.01.21 02:58	sell	7043	0.10	89.990	0.000	0.000
21127	2009.01.21 02:59	modify	7043	0.10	89.990	91.090	89.290
21128	2009.01.21 05:00	close	7043	0.10	89.960	91.090	89.290	3.33	26181.74
21129	2009.01.21 05:00	close	7042	0.10	89.960	90.910	89.110	-16.67	26165.07
21130	2009.01.21 19:52	sell	7044	0.10	88.400	0.000	0.000
21131	2009.01.21 19:53	modify	7044	0.10	88.400	89.500	87.700
21132	2009.01.21 20:38	sell	7045	0.10	88.810	0.000	0.000
21133	2009.01.21 20:39	modify	7045	0.10	88.810	89.910	88.110
21134	2009.01.21 21:05	s/l	7044	0.10	89.500	89.500	87.700	-122.91	26042.16
21135	2009.01.22 00:53	close	7045	0.10	89.040	89.910	88.110	-27.54	26014.61
21136	2009.01.22 00:53	buy	7046	0.10	89.040	0.000	0.000
21137	2009.01.22 00:54	modify	7046	0.10	89.040	87.940	89.740
21138	2009.01.22 00:54	buy	7047	0.10	89.010	0.000	0.000
21139	2009.01.22 00:55	modify	7047	0.10	89.010	87.910	89.710
21140	2009.01.22 02:54	close	7047	0.10	89.170	87.910	89.710	17.94	26032.55
21141	2009.01.22 02:57	close	7046	0.10	89.220	87.940	89.740	20.17	26052.72
21142	2009.01.22 03:01	sell	7048	0.10	89.390	0.000	0.000
21143	2009.01.22 03:02	modify	7048	0.10	89.390	90.490	88.690
21144	2009.01.22 03:16	close	7048	0.10	89.240	90.490	88.690	16.81	26069.53
21145	2009.01.22 09:50	buy	7049	0.10	89.000	0.000	0.000
21146	2009.01.22 09:51	modify	7049	0.10	89.000	87.900	89.700
21147	2009.01.22 10:12	close	7049	0.10	89.150	87.900	89.700	16.83	26086.36
21148	2009.01.22 14:17	buy	7050	0.10	88.480	0.000	0.000
21149	2009.01.22 14:18	modify	7050	0.10	88.480	87.380	89.180
21150	2009.01.22 16:00	close	7050	0.10	88.630	87.380	89.180	16.92	26103.28
21151	2009.01.22 20:18	sell	7051	0.10	89.260	0.000	0.000
21152	2009.01.22 20:19	modify	7051	0.10	89.260	90.360	88.560
21153	2009.01.22 20:47	close	7051	0.10	89.090	90.360	88.560	19.08	26122.36
21154	2009.01.23 05:57	buy	7052	0.10	88.670	0.000	0.000
21155	2009.01.23 05:58	modify	7052	0.10	88.670	87.570	89.370
21156	2009.01.23 13:00	close	7052	0.10	88.410	87.570	89.370	-29.41	26092.95
21157	2009.01.23 13:03	sell	7053	0.10	88.450	0.000	0.000
21158	2009.01.23 13:04	modify	7053	0.10	88.450	89.550	87.750
21159	2009.01.23 13:52	sell	7054	0.10	88.620	0.000	0.000
21160	2009.01.23 13:53	modify	7054	0.10	88.620	89.720	87.920
21161	2009.01.23 16:18	s/l	7053	0.10	89.550	89.550	87.750	-122.88	25970.07
21162	2009.01.23 18:02	close	7054	0.10	88.730	89.720	87.920	-12.40	25957.67
21163	2009.01.26 00:01	buy	7055	0.10	88.420	0.000	0.000
21164	2009.01.26 00:02	modify	7055	0.10	88.420	87.320	89.120
21165	2009.01.26 00:02	buy	7056	0.10	88.410	0.000	0.000
21166	2009.01.26 00:03	modify	7056	0.10	88.410	87.310	89.110
21167	2009.01.26 01:05	close	7056	0.10	88.590	87.310	89.110	20.32	25977.99
21168	2009.01.26 01:05	close	7055	0.10	88.590	87.320	89.120	19.19	25997.18
21169	2009.01.26 07:07	buy	7057	0.10	88.880	0.000	0.000
21170	2009.01.26 07:08	modify	7057	0.10	88.880	87.780	89.580
21171	2009.01.26 09:45	close	7057	0.10	88.910	87.780	89.580	3.37	26000.55
21172	2009.01.26 23:46	sell	7058	0.10	89.070	0.000	0.000
21173	2009.01.26 23:47	modify	7058	0.10	89.070	90.170	88.370
21174	2009.01.27 00:33	sell	7059	0.10	89.130	0.000	0.000
21175	2009.01.27 00:34	modify	7059	0.10	89.130	90.230	88.430
21176	2009.01.27 01:21	sell	7060	0.10	89.390	0.000	0.000
21177	2009.01.27 01:22	modify	7060	0.10	89.390	90.490	88.690
21178	2009.01.27 02:45	close	7060	0.10	89.170	90.490	88.690	24.67	26025.22
21179	2009.01.27 02:45	close	7059	0.10	89.170	90.230	88.430	-4.49	26020.73
21180	2009.01.27 02:45	close	7058	0.10	89.170	90.170	88.370	-11.78	26008.95
21181	2009.01.27 16:18	buy	7061	0.10	88.630	0.000	0.000
21182	2009.01.27 16:19	modify	7061	0.10	88.630	87.530	89.330
21183	2009.01.27 16:58	close	7061	0.10	88.790	87.530	89.330	18.02	26026.97
21184	2009.01.27 21:01	sell	7062	0.10	88.910	0.000	0.000
21185	2009.01.27 21:02	modify	7062	0.10	88.910	90.010	88.210
21186	2009.01.27 23:37	sell	7063	0.10	89.150	0.000	0.000
21187	2009.01.27 23:38	modify	7063	0.10	89.150	90.250	88.450
21188	2009.01.28 02:11	close	7063	0.10	88.960	90.250	88.450	20.79	26047.76
21189	2009.01.28 08:33	buy	7064	0.10	88.990	0.000	0.000
21190	2009.01.28 08:34	modify	7064	0.10	88.990	87.890	89.690
21191	2009.01.28 08:55	close	7064	0.10	89.150	87.890	89.690	17.95	26065.71
21192	2009.01.28 19:51	s/l	7062	0.10	90.010	90.010	88.210	-122.85	25942.86
21193	2009.01.29 01:26	sell	7065	0.10	90.630	0.000	0.000
21194	2009.01.29 01:27	modify	7065	0.10	90.630	91.730	89.930
21195	2009.01.29 01:40	close	7065	0.10	90.490	91.730	89.930	15.47	25958.33
21196	2009.01.29 01:46	buy	7066	0.10	90.320	0.000	0.000
21197	2009.01.29 01:47	modify	7066	0.10	90.320	89.220	91.020
21198	2009.01.29 02:28	buy	7067	0.10	90.250	0.000	0.000
21199	2009.01.29 02:29	modify	7067	0.10	90.250	89.150	90.950
21200	2009.01.29 03:48	buy	7068	0.10	90.070	0.000	0.000
21201	2009.01.29 03:49	modify	7068	0.10	90.070	88.970	90.770
21202	2009.01.29 04:16	close	7068	0.10	90.250	88.970	90.770	19.94	25978.27
21203	2009.01.29 08:49	sell	7069	0.10	90.110	0.000	0.000
21204	2009.01.29 08:50	modify	7069	0.10	90.110	91.210	89.410
21205	2009.01.29 09:00	close	7067	0.10	90.180	89.150	90.950	-7.76	25970.51
21206	2009.01.29 09:00	close	7066	0.10	90.180	89.220	91.020	-15.52	25954.99
21207	2009.01.29 11:21	close	7069	0.10	89.960	91.210	89.410	16.67	25971.66
21208	2009.01.29 11:58	buy	7070	0.10	89.830	0.000	0.000
21209	2009.01.29 11:59	modify	7070	0.10	89.830	88.730	90.530
21210	2009.01.29 14:00	close	7070	0.10	90.010	88.730	90.530	20.00	25991.66
21211	2009.01.29 23:01	sell	7071	0.10	90.010	0.000	0.000
21212	2009.01.29 23:02	modify	7071	0.10	90.010	91.110	89.310
21213	2009.01.30 00:46	close	7071	0.10	89.900	91.110	89.310	11.67	26003.33
21214	2009.01.30 00:46	buy	7072	0.10	89.900	0.000	0.000
21215	2009.01.30 00:47	modify	7072	0.10	89.900	88.800	90.600
21216	2009.01.30 01:20	buy	7073	0.10	89.780	0.000	0.000
21217	2009.01.30 01:21	modify	7073	0.10	89.780	88.680	90.480
21218	2009.01.30 04:00	close	7073	0.10	89.650	88.680	90.480	-14.50	25988.83
21219	2009.01.30 04:00	close	7072	0.10	89.650	88.800	90.600	-27.89	25960.94
21220	2009.01.30 07:43	sell	7074	0.10	89.460	0.000	0.000
21221	2009.01.30 07:44	modify	7074	0.10	89.460	90.560	88.760
21222	2009.01.30 09:21	close	7074	0.10	89.250	90.560	88.760	23.53	25984.47
21223	2009.02.02 13:25	sell	7075	0.10	89.190	0.000	0.000
21224	2009.02.02 13:26	modify	7075	0.10	89.190	90.290	88.490
21225	2009.02.02 14:11	sell	7076	0.10	89.350	0.000	0.000
21226	2009.02.02 14:12	modify	7076	0.10	89.350	90.450	88.650
21227	2009.02.02 15:31	sell	7077	0.10	89.460	0.000	0.000
21228	2009.02.02 15:32	modify	7077	0.10	89.460	90.560	88.760
21229	2009.02.02 19:38	buy	7078	0.10	89.640	0.000	0.000
21230	2009.02.02 19:39	modify	7078	0.10	89.640	88.540	90.340
21231	2009.02.02 19:51	close	7077	0.10	89.640	90.560	88.760	-20.08	25964.39
21232	2009.02.02 19:51	close	7076	0.10	89.640	90.450	88.650	-32.35	25932.04
21233	2009.02.02 19:51	close	7075	0.10	89.640	90.290	88.490	-50.20	25881.84
21234	2009.02.02 23:01	buy	7079	0.10	89.420	0.000	0.000
21235	2009.02.02 23:02	modify	7079	0.10	89.420	88.320	90.120
21236	2009.02.03 01:30	close	7079	0.10	89.450	88.320	90.120	3.70	25885.54
21237	2009.02.03 01:30	close	7078	0.10	89.450	88.540	90.340	-20.89	25864.65
21238	2009.02.03 15:26	buy	7080	0.10	89.270	0.000	0.000
21239	2009.02.03 15:27	modify	7080	0.10	89.270	88.170	89.970
21240	2009.02.03 17:31	close	7080	0.10	89.260	88.170	89.970	-1.12	25863.53
21241	2009.02.03 22:51	sell	7081	0.10	89.430	0.000	0.000
21242	2009.02.03 22:52	modify	7081	0.10	89.430	90.530	88.730
21243	2009.02.03 23:05	sell	7082	0.10	89.430	0.000	0.000
21244	2009.02.03 23:06	modify	7082	0.10	89.430	90.530	88.730
21245	2009.02.04 01:49	sell	7083	0.10	89.580	0.000	0.000
21246	2009.02.04 01:50	modify	7083	0.10	89.580	90.680	88.880
21247	2009.02.04 01:55	close	7083	0.10	89.400	90.680	88.880	20.13	25883.66
21248	2009.02.04 08:04	close	7082	0.10	89.290	90.530	88.730	15.11	25898.77
21249	2009.02.04 08:04	close	7081	0.10	89.290	90.530	88.730	15.11	25913.88
21250	2009.02.04 14:32	sell	7084	0.10	89.250	0.000	0.000
21251	2009.02.04 14:33	modify	7084	0.10	89.250	90.350	88.550
21252	2009.02.04 21:15	close	7084	0.10	89.470	90.350	88.550	-24.59	25889.29
21253	2009.02.04 23:16	buy	7085	0.10	89.380	0.000	0.000
21254	2009.02.04 23:17	modify	7085	0.10	89.380	88.280	90.080
21255	2009.02.05 05:15	close	7085	0.10	89.400	88.280	90.080	3.29	25892.57
21256	2009.02.05 13:18	sell	7086	0.10	90.020	0.000	0.000
21257	2009.02.05 13:19	modify	7086	0.10	90.020	91.120	89.320
21258	2009.02.05 13:27	close	7086	0.10	89.880	91.120	89.320	15.58	25908.15
21259	2009.02.05 16:48	sell	7087	0.10	90.160	0.000	0.000
21260	2009.02.05 16:49	modify	7087	0.10	90.160	91.260	89.460
21261	2009.02.05 18:06	s/l	7087	0.10	91.260	91.260	89.460	-120.31	25787.84
21262	2009.02.05 20:18	buy	7088	0.10	91.330	0.000	0.000
21263	2009.02.05 20:19	modify	7088	0.10	91.330	90.230	92.030
21264	2009.02.05 20:45	close	7088	0.10	91.460	90.230	92.030	14.21	25802.05
21265	2009.02.05 21:51	buy	7089	0.10	91.230	0.000	0.000
21266	2009.02.05 21:52	modify	7089	0.10	91.230	90.130	91.930
21267	2009.02.05 22:04	buy	7090	0.10	91.170	0.000	0.000
21268	2009.02.05 22:05	modify	7090	0.10	91.170	90.070	91.870
21269	2009.02.06 00:14	close	7090	0.10	91.310	90.070	91.870	15.68	25817.73
21270	2009.02.06 01:19	buy	7091	0.10	90.960	0.000	0.000
21271	2009.02.06 01:20	modify	7091	0.10	90.960	89.860	91.660
21272	2009.02.06 01:20	buy	7092	0.10	90.850	0.000	0.000
21273	2009.02.06 01:21	modify	7092	0.10	90.850	89.750	91.550
21274	2009.02.06 02:41	close	7092	0.10	91.000	89.750	91.550	16.48	25834.21
21275	2009.02.06 06:15	close	7091	0.10	90.980	89.860	91.660	2.20	25836.41
21276	2009.02.06 06:15	close	7089	0.10	90.980	90.130	91.930	-27.13	25809.28
21277	2009.02.06 17:55	sell	7093	0.10	92.050	0.000	0.000
21278	2009.02.06 17:56	modify	7093	0.10	92.050	93.150	91.350
21279	2009.02.06 18:03	close	7093	0.10	91.860	93.150	91.350	20.68	25829.96
21280	2009.02.09 00:31	sell	7094	0.10	92.176	0.000	0.000
21281	2009.02.09 00:32	modify	7094	0.10	92.176	93.276	91.476
21282	2009.02.09 01:03	close	7094	0.10	92.040	93.276	91.476	14.78	25844.74
21283	2009.02.09 02:20	buy	7095	0.10	91.770	0.000	0.000
21284	2009.02.09 02:21	modify	7095	0.10	91.770	90.670	92.470
21285	2009.02.09 05:06	buy	7096	0.10	91.429	0.000	0.000
21286	2009.02.09 05:07	modify	7096	0.10	91.429	90.329	92.129
21287	2009.02.09 06:37	buy	7097	0.10	91.183	0.000	0.000
21288	2009.02.09 06:38	modify	7097	0.10	91.183	90.083	91.883
21289	2009.02.09 09:25	close	7097	0.10	91.379	90.083	91.883	21.45	25866.19
21290	2009.02.09 09:45	close	7096	0.10	91.514	90.329	92.129	9.29	25875.48
21291	2009.02.09 09:45	close	7095	0.10	91.514	90.670	92.470	-27.97	25847.51
21292	2009.02.10 00:47	buy	7098	0.10	91.325	0.000	0.000
21293	2009.02.10 00:48	modify	7098	0.10	91.325	90.225	92.025
21294	2009.02.10 01:11	buy	7099	0.10	91.279	0.000	0.000
21295	2009.02.10 01:12	modify	7099	0.10	91.279	90.179	91.979
21296	2009.02.10 02:06	buy	7100	0.10	91.015	0.000	0.000
21297	2009.02.10 02:07	modify	7100	0.10	91.015	89.915	91.715
21298	2009.02.10 02:13	close	7100	0.10	91.157	89.915	91.715	15.58	25863.09
21299	2009.02.10 02:19	buy	7101	0.10	91.118	0.000	0.000
21300	2009.02.10 02:20	modify	7101	0.10	91.118	90.018	91.818
21301	2009.02.10 02:27	close	7101	0.10	91.267	90.018	91.818	16.33	25879.42
21302	2009.02.10 03:00	close	7099	0.10	91.405	90.179	91.979	13.78	25893.20
21303	2009.02.10 03:00	close	7098	0.10	91.405	90.225	92.025	8.75	25901.95
21304	2009.02.10 17:28	buy	7102	0.10	90.750	0.000	0.000
21305	2009.02.10 17:29	modify	7102	0.10	90.750	89.650	91.450
21306	2009.02.10 22:26	close	7102	0.10	90.330	89.650	91.450	-46.50	25855.45
21307	2009.02.10 22:47	sell	7103	0.10	90.520	0.000	0.000
21308	2009.02.10 22:48	modify	7103	0.10	90.520	91.620	89.820
21309	2009.02.10 22:48	sell	7104	0.10	90.530	0.000	0.000
21310	2009.02.10 22:49	modify	7104	0.10	90.530	91.630	89.830
21311	2009.02.10 23:16	close	7104	0.10	90.380	91.630	89.830	16.60	25872.05
21312	2009.02.10 23:18	close	7103	0.10	90.370	91.620	89.820	16.60	25888.65
21313	2009.02.11 06:48	buy	7105	0.10	90.000	0.000	0.000
21314	2009.02.11 06:49	modify	7105	0.10	90.000	88.900	90.700
21315	2009.02.11 06:52	close	7105	0.10	90.150	88.900	90.700	16.64	25905.29
21316	2009.02.11 14:55	sell	7106	0.10	90.215	0.000	0.000
21317	2009.02.11 14:56	modify	7106	0.10	90.215	91.315	89.515
21318	2009.02.11 20:15	close	7106	0.10	90.345	91.315	89.515	-14.39	25890.90
21319	2009.02.12 00:31	buy	7107	0.10	90.210	0.000	0.000
21320	2009.02.12 00:32	modify	7107	0.10	90.210	89.110	90.910
21321	2009.02.12 08:15	close	7107	0.10	90.075	89.110	90.910	-14.99	25875.91
21322	2009.02.12 15:39	sell	7108	0.10	90.415	0.000	0.000
21323	2009.02.12 15:40	modify	7108	0.10	90.415	91.515	89.715
21324	2009.02.13 00:30	close	7108	0.10	90.750	91.515	89.715	-37.48	25838.43
21325	2009.02.13 00:31	buy	7109	0.10	90.760	0.000	0.000
21326	2009.02.13 00:32	modify	7109	0.10	90.760	89.660	91.460
21327	2009.02.13 00:36	buy	7110	0.10	90.720	0.000	0.000
21328	2009.02.13 00:37	modify	7110	0.10	90.720	89.620	91.420
21329	2009.02.13 01:23	buy	7111	0.10	90.565	0.000	0.000
21330	2009.02.13 01:24	modify	7111	0.10	90.565	89.465	91.265
21331	2009.02.13 01:56	close	7111	0.10	90.715	89.465	91.265	16.54	25854.97
21332	2009.02.13 02:45	close	7110	0.10	90.775	89.620	91.420	6.06	25861.03
21333	2009.02.13 02:45	close	7109	0.10	90.775	89.660	91.460	1.65	25862.68
21334	2009.02.13 03:17	sell	7112	0.10	91.035	0.000	0.000
21335	2009.02.13 03:18	modify	7112	0.10	91.035	92.135	90.335
21336	2009.02.13 05:33	close	7112	0.10	90.915	92.135	90.335	13.20	25875.88
21337	2009.02.13 09:47	sell	7113	0.10	91.435	0.000	0.000
21338	2009.02.13 09:48	modify	7113	0.10	91.435	92.535	90.735
21339	2009.02.13 10:06	close	7113	0.10	91.305	92.535	90.735	14.24	25890.12
21340	2009.02.16 00:01	buy	7114	0.10	91.835	0.000	0.000
21341	2009.02.16 00:02	modify	7114	0.10	91.835	90.735	92.535
21342	2009.02.16 00:02	buy	7115	0.10	91.805	0.000	0.000
21343	2009.02.16 00:03	modify	7115	0.10	91.805	90.705	92.505
21344	2009.02.16 01:09	buy	7116	0.10	91.445	0.000	0.000
21345	2009.02.16 01:10	modify	7116	0.10	91.445	90.345	92.145
21346	2009.02.16 01:23	close	7116	0.10	91.655	90.345	92.145	22.91	25913.03
21347	2009.02.16 06:00	close	7115	0.10	91.665	90.705	92.505	-15.27	25897.76
21348	2009.02.16 06:00	close	7114	0.10	91.665	90.735	92.535	-18.55	25879.21
21349	2009.02.16 15:44	buy	7117	0.10	91.625	0.000	0.000
21350	2009.02.16 15:45	modify	7117	0.10	91.625	90.525	92.325
21351	2009.02.16 16:36	close	7117	0.10	91.745	90.525	92.325	13.08	25892.29
21352	2009.02.16 23:31	buy	7118	0.10	91.654	0.000	0.000
21353	2009.02.16 23:32	modify	7118	0.10	91.654	90.554	92.354
21354	2009.02.17 01:00	close	7118	0.10	91.715	90.554	92.354	7.00	25899.29
21355	2009.02.17 08:33	buy	7119	0.10	92.335	0.000	0.000
21356	2009.02.17 08:34	modify	7119	0.10	92.335	91.235	93.035
21357	2009.02.17 09:37	buy	7120	0.10	92.155	0.000	0.000
21358	2009.02.17 09:38	modify	7120	0.10	92.155	91.055	92.855
21359	2009.02.17 10:23	buy	7121	0.10	91.685	0.000	0.000
21360	2009.02.17 10:24	modify	7121	0.10	91.685	90.585	92.385
21361	2009.02.17 10:54	close	7121	0.10	91.815	90.585	92.385	14.16	25913.45
21362	2009.02.17 14:00	close	7120	0.10	91.965	91.055	92.855	-20.66	25892.79
21363	2009.02.17 14:00	close	7119	0.10	91.965	91.235	93.035	-40.23	25852.56
21364	2009.02.17 14:32	sell	7122	0.10	92.105	0.000	0.000
21365	2009.02.17 14:33	modify	7122	0.10	92.105	93.205	91.405
21366	2009.02.17 14:37	close	7122	0.10	91.955	93.205	91.405	16.31	25868.87
21367	2009.02.17 16:51	sell	7123	0.10	92.425	0.000	0.000
21368	2009.02.17 16:52	modify	7123	0.10	92.425	93.525	91.725
21369	2009.02.17 17:53	close	7123	0.10	92.295	93.525	91.725	14.09	25882.96
21370	2009.02.17 20:34	sell	7124	0.10	92.615	0.000	0.000
21371	2009.02.17 20:35	modify	7124	0.10	92.615	93.715	91.915
21372	2009.02.17 20:58	close	7124	0.10	92.425	93.715	91.915	20.56	25903.52
21373	2009.02.18 00:16	sell	7125	0.10	92.458	0.000	0.000
21374	2009.02.18 00:17	modify	7125	0.10	92.458	93.558	91.758
21375	2009.02.18 00:55	close	7125	0.10	92.295	93.558	91.758	17.66	25921.18
21376	2009.02.18 01:32	buy	7126	0.10	92.200	0.000	0.000
21377	2009.02.18 01:33	modify	7126	0.10	92.200	91.100	92.900
21378	2009.02.18 05:45	close	7126	0.10	92.245	91.100	92.900	4.88	25926.06
21379	2009.02.18 19:35	buy	7127	0.10	93.465	0.000	0.000
21380	2009.02.18 19:36	modify	7127	0.10	93.465	92.365	94.165
21381	2009.02.18 19:57	close	7127	0.10	93.595	92.365	94.165	13.89	25939.95
21382	2009.02.19 00:02	buy	7128	0.10	93.615	0.000	0.000
21383	2009.02.19 00:03	modify	7128	0.10	93.615	92.515	94.315
21384	2009.02.19 01:44	close	7128	0.10	93.727	92.515	94.315	11.95	25951.90
21385	2009.02.19 01:51	sell	7129	0.10	93.810	0.000	0.000
21386	2009.02.19 01:52	modify	7129	0.10	93.810	94.910	93.110
21387	2009.02.19 02:04	close	7129	0.10	93.667	94.910	93.110	15.27	25967.17
21388	2009.02.19 02:35	buy	7130	0.10	93.547	0.000	0.000
21389	2009.02.19 02:36	modify	7130	0.10	93.547	92.447	94.247
21390	2009.02.19 02:36	buy	7131	0.10	93.523	0.000	0.000
21391	2009.02.19 02:37	modify	7131	0.10	93.523	92.423	94.223
21392	2009.02.19 02:53	close	7131	0.10	93.653	92.423	94.223	13.88	25981.05
21393	2009.02.19 03:17	close	7130	0.10	93.720	92.447	94.247	18.46	25999.51
21394	2009.02.19 05:50	buy	7132	0.10	93.434	0.000	0.000
21395	2009.02.19 05:51	modify	7132	0.10	93.434	92.334	94.134
21396	2009.02.19 06:16	buy	7133	0.10	93.335	0.000	0.000
21397	2009.02.19 06:17	modify	7133	0.10	93.335	92.235	94.035
21398	2009.02.19 06:55	close	7133	0.10	93.447	92.235	94.035	11.99	26011.50
21399	2009.02.19 07:55	close	7132	0.10	93.554	92.334	94.134	12.83	26024.33
21400	2009.02.19 23:01	buy	7134	0.10	94.190	0.000	0.000
21401	2009.02.19 23:02	modify	7134	0.10	94.190	93.090	94.890
21402	2009.02.19 23:44	buy	7135	0.10	94.125	0.000	0.000
21403	2009.02.19 23:47	modify	7135	0.10	94.125	93.025	94.825
21404	2009.02.19 23:48	buy	7136	0.10	94.115	0.000	0.000
21405	2009.02.19 23:49	modify	7136	0.10	94.115	93.015	94.815
21406	2009.02.19 23:58	buy	7137	0.10	94.065	0.000	0.000
21407	2009.02.20 00:00	modify	7137	0.10	94.065	92.965	94.765
21408	2009.02.20 02:56	close	7137	0.10	94.185	92.965	94.765	13.09	26037.42
21409	2009.02.20 11:15	close	7136	0.10	93.955	93.015	94.815	-16.68	26020.74
21410	2009.02.20 11:15	close	7135	0.10	93.955	93.025	94.825	-17.74	26003.00
21411	2009.02.20 11:15	close	7134	0.10	93.955	93.090	94.890	-24.66	25978.34
21412	2009.02.23 00:01	sell	7138	0.10	93.520	0.000	0.000
21413	2009.02.23 00:02	modify	7138	0.10	93.520	94.620	92.820
21414	2009.02.23 00:02	sell	7139	0.10	93.495	0.000	0.000
21415	2009.02.23 00:03	modify	7139	0.10	93.495	94.595	92.795
21416	2009.02.23 00:09	close	7138	0.10	93.408	94.620	92.820	11.99	25990.33
21417	2009.02.23 00:09	sell	7140	0.10	93.398	0.000	0.000
21418	2009.02.23 00:10	modify	7140	0.10	93.398	94.498	92.698
21419	2009.02.23 01:12	close	7139	0.10	93.377	94.595	92.795	12.64	26002.97
21420	2009.02.23 01:20	close	7140	0.10	93.225	94.498	92.698	18.56	26021.53
21421	2009.02.23 06:31	sell	7141	0.10	93.058	0.000	0.000
21422	2009.02.23 06:32	modify	7141	0.10	93.058	94.158	92.358
21423	2009.02.23 07:37	close	7141	0.10	92.945	94.158	92.358	12.16	26033.69
21424	2009.02.23 08:50	sell	7142	0.10	93.226	0.000	0.000
21425	2009.02.23 08:51	modify	7142	0.10	93.226	94.326	92.526
21426	2009.02.23 08:51	sell	7143	0.10	93.262	0.000	0.000
21427	2009.02.23 08:52	modify	7143	0.10	93.262	94.362	92.562
21428	2009.02.23 10:44	s/l	7142	0.10	94.326	94.326	92.526	-116.60	25917.09
21429	2009.02.23 10:44	s/l	7143	0.10	94.362	94.362	92.562	-116.60	25800.49
21430	2009.02.23 16:05	buy	7144	0.10	94.230	0.000	0.000
21431	2009.02.23 16:06	modify	7144	0.10	94.230	93.130	94.930
21432	2009.02.23 16:39	close	7144	0.10	94.412	93.130	94.930	19.28	25819.77
21433	2009.02.23 18:26	sell	7145	0.10	94.800	0.000	0.000
21434	2009.02.23 18:27	modify	7145	0.10	94.800	95.900	94.100
21435	2009.02.23 18:34	close	7145	0.10	94.683	95.900	94.100	12.36	25832.13
21436	2009.02.24 02:17	sell	7146	0.10	94.716	0.000	0.000
21437	2009.02.24 02:18	modify	7146	0.10	94.716	95.816	94.016
21438	2009.02.24 13:00	s/l	7146	0.10	95.816	95.816	94.016	-114.80	25717.33
21439	2009.02.24 15:18	sell	7147	0.10	96.224	0.000	0.000
21440	2009.02.24 15:19	modify	7147	0.10	96.224	97.324	95.524
21441	2009.02.24 22:30	close	7147	0.10	96.727	97.324	95.524	-52.00	25665.33
21442	2009.02.24 22:43	buy	7148	0.10	96.666	0.000	0.000
21443	2009.02.24 22:44	modify	7148	0.10	96.666	95.566	97.366
21444	2009.02.24 22:44	buy	7149	0.10	96.663	0.000	0.000
21445	2009.02.24 22:45	modify	7149	0.10	96.663	95.563	97.363
21446	2009.02.24 23:01	buy	7150	0.10	96.634	0.000	0.000
21447	2009.02.24 23:02	modify	7150	0.10	96.634	95.534	97.334
21448	2009.02.25 01:45	close	7150	0.10	96.778	95.534	97.334	15.23	25680.56
21449	2009.02.25 01:45	close	7149	0.10	96.778	95.563	97.363	12.23	25692.79
21450	2009.02.25 01:45	close	7148	0.10	96.778	95.566	97.366	11.92	25704.71
21451	2009.02.25 08:01	buy	7151	0.10	96.854	0.000	0.000
21452	2009.02.25 08:02	modify	7151	0.10	96.854	95.754	97.554
21453	2009.02.25 08:48	close	7151	0.10	97.040	95.754	97.554	19.17	25723.88
21454	2009.02.25 12:16	buy	7152	0.10	96.491	0.000	0.000
21455	2009.02.25 12:17	modify	7152	0.10	96.491	95.391	97.191
21456	2009.02.25 12:19	buy	7153	0.10	96.450	0.000	0.000
21457	2009.02.25 12:20	modify	7153	0.10	96.450	95.350	97.150
21458	2009.02.25 12:30	close	7153	0.10	96.621	95.350	97.150	17.70	25741.58
21459	2009.02.25 12:36	buy	7154	0.10	96.540	0.000	0.000
21460	2009.02.25 12:37	modify	7154	0.10	96.540	95.440	97.240
21461	2009.02.25 13:20	close	7154	0.10	96.740	95.440	97.240	20.67	25762.25
21462	2009.02.25 13:20	close	7152	0.10	96.740	95.391	97.191	25.74	25787.99
21463	2009.02.25 15:33	sell	7155	0.10	96.963	0.000	0.000
21464	2009.02.25 15:34	modify	7155	0.10	96.963	98.063	96.263
21465	2009.02.25 16:07	close	7155	0.10	96.636	98.063	96.263	33.84	25821.83
21466	2009.02.25 20:47	sell	7156	0.10	97.575	0.000	0.000
21467	2009.02.25 20:48	modify	7156	0.10	97.575	98.675	96.875
21468	2009.02.25 22:45	close	7156	0.10	97.398	98.675	96.875	18.17	25840.00
21469	2009.02.25 23:01	buy	7157	0.10	97.395	0.000	0.000
21470	2009.02.25 23:02	modify	7157	0.10	97.395	96.295	98.095
21471	2009.02.26 00:01	buy	7158	0.10	97.421	0.000	0.000
21472	2009.02.26 00:02	modify	7158	0.10	97.421	96.321	98.121
21473	2009.02.26 01:03	buy	7159	0.10	97.358	0.000	0.000
21474	2009.02.26 01:04	modify	7159	0.10	97.358	96.258	98.058
21475	2009.02.26 01:06	buy	7160	0.10	97.335	0.000	0.000
21476	2009.02.26 01:07	modify	7160	0.10	97.335	96.235	98.035
21477	2009.02.26 01:15	close	7160	0.10	97.549	96.235	98.035	21.94	25861.94
21478	2009.02.26 01:15	close	7159	0.10	97.549	96.258	98.058	19.58	25881.52
21479	2009.02.26 01:15	close	7158	0.10	97.549	96.321	98.121	13.12	25894.64
21480	2009.02.26 01:15	close	7157	0.10	97.549	96.295	98.095	16.84	25911.47
21481	2009.02.26 01:47	sell	7161	0.10	97.614	0.000	0.000
21482	2009.02.26 01:48	modify	7161	0.10	97.614	98.714	96.914
21483	2009.02.26 04:54	sell	7162	0.10	97.918	0.000	0.000
21484	2009.02.26 04:55	modify	7162	0.10	97.918	99.018	97.218
21485	2009.02.26 06:25	close	7162	0.10	97.750	99.018	97.218	17.19	25928.66
21486	2009.02.26 13:50	sell	7163	0.10	98.110	0.000	0.000
21487	2009.02.26 13:51	modify	7163	0.10	98.110	99.210	97.410
21488	2009.02.26 14:30	close	7163	0.10	97.865	99.210	97.410	25.03	25953.69
21489	2009.02.26 16:36	sell	7164	0.10	98.269	0.000	0.000
21490	2009.02.26 16:37	modify	7164	0.10	98.269	99.369	97.569
21491	2009.02.26 19:30	close	7164	0.10	98.354	99.369	97.569	-8.64	25945.05
21492	2009.02.26 19:30	close	7161	0.10	98.354	98.714	96.914	-75.24	25869.81
21493	2009.02.26 19:32	buy	7165	0.10	98.322	0.000	0.000
21494	2009.02.26 19:33	modify	7165	0.10	98.322	97.222	99.022
21495	2009.02.26 22:45	close	7165	0.10	98.410	97.222	99.022	8.94	25878.75
21496	2009.02.26 23:01	sell	7166	0.10	98.500	0.000	0.000
21497	2009.02.26 23:02	modify	7166	0.10	98.500	99.600	97.800
21498	2009.02.26 23:16	sell	7167	0.10	98.513	0.000	0.000
21499	2009.02.26 23:17	modify	7167	0.10	98.513	99.613	97.813
21500	2009.02.27 00:16	buy	7168	0.10	98.385	0.000	0.000
21501	2009.02.27 00:17	modify	7168	0.10	98.385	97.285	99.085
21502	2009.02.27 00:37	close	7167	0.10	98.351	99.613	97.813	15.90	25894.65
21503	2009.02.27 00:43	close	7166	0.10	98.331	99.600	97.800	16.62	25911.27
21504	2009.02.27 01:18	buy	7169	0.10	98.070	0.000	0.000
21505	2009.02.27 01:19	modify	7169	0.10	98.070	96.970	98.770
21506	2009.02.27 06:15	close	7169	0.10	97.729	96.970	98.770	-34.89	25876.38
21507	2009.02.27 06:15	close	7168	0.10	97.729	97.285	99.085	-67.12	25809.26
21508	2009.03.02 00:16	buy	7170	0.10	97.449	0.000	0.000
21509	2009.03.02 00:17	modify	7170	0.10	97.449	96.349	98.149
21510	2009.03.02 00:31	buy	7171	0.10	97.205	0.000	0.000
21511	2009.03.02 00:32	modify	7171	0.10	97.205	96.105	97.905
21512	2009.03.02 02:19	close	7171	0.10	97.365	96.105	97.905	16.43	25825.69
21513	2009.03.02 03:00	close	7170	0.10	97.590	96.349	98.149	14.45	25840.14
21514	2009.03.02 13:46	sell	7172	0.10	97.327	0.000	0.000
21515	2009.03.02 13:47	modify	7172	0.10	97.327	98.427	96.627
21516	2009.03.02 15:48	sell	7173	0.10	97.603	0.000	0.000
21517	2009.03.02 15:49	modify	7173	0.10	97.603	98.703	96.903
21518	2009.03.02 17:12	close	7173	0.10	97.452	98.703	96.903	15.49	25855.63
21519	2009.03.02 17:30	close	7172	0.10	97.355	98.427	96.627	-2.88	25852.75
21520	2009.03.02 23:46	buy	7174	0.10	97.261	0.000	0.000
21521	2009.03.02 23:47	modify	7174	0.10	97.261	96.161	97.961
21522	2009.03.03 02:00	close	7174	0.10	97.260	96.161	97.961	0.25	25853.00
21523	2009.03.03 02:14	sell	7175	0.10	97.349	0.000	0.000
21524	2009.03.03 02:15	modify	7175	0.10	97.349	98.449	96.649
21525	2009.03.03 03:26	sell	7176	0.10	97.533	0.000	0.000
21526	2009.03.03 03:27	modify	7176	0.10	97.533	98.633	96.833
21527	2009.03.03 03:53	close	7176	0.10	97.331	98.633	96.833	20.75	25873.75
21528	2009.03.03 04:15	close	7175	0.10	97.282	98.449	96.649	6.89	25880.64
21529	2009.03.03 08:29	sell	7177	0.10	97.679	0.000	0.000
21530	2009.03.03 08:30	modify	7177	0.10	97.679	98.779	96.979
21531	2009.03.03 10:45	close	7177	0.10	97.634	98.779	96.979	4.61	25885.25
21532	2009.03.03 23:01	buy	7178	0.10	98.155	0.000	0.000
21533	2009.03.03 23:02	modify	7178	0.10	98.155	97.055	98.855
21534	2009.03.04 00:09	close	7178	0.10	98.290	97.055	98.855	14.08	25899.33
21535	2009.03.04 00:17	sell	7179	0.10	98.424	0.000	0.000
21536	2009.03.04 00:18	modify	7179	0.10	98.424	99.524	97.724
21537	2009.03.04 00:27	sell	7180	0.10	98.481	0.000	0.000
21538	2009.03.04 00:28	modify	7180	0.10	98.481	99.581	97.781
21539	2009.03.04 01:23	close	7180	0.10	98.353	99.581	97.781	13.01	25912.34
21540	2009.03.04 01:29	close	7179	0.10	98.288	99.524	97.724	13.84	25926.18
21541	2009.03.04 15:02	sell	7181	0.10	99.415	0.000	0.000
21542	2009.03.04 15:03	modify	7181	0.10	99.415	100.515	98.715
21543	2009.03.04 15:59	close	7181	0.10	99.276	100.515	98.715	14.00	25940.18
21544	2009.03.04 22:29	buy	7182	0.10	99.036	0.000	0.000
21545	2009.03.04 22:30	modify	7182	0.10	99.036	97.936	99.736
21546	2009.03.05 00:11	close	7182	0.10	99.151	97.936	99.736	12.65	25952.83
21547	2009.03.05 00:47	buy	7183	0.10	98.961	0.000	0.000
21548	2009.03.05 00:48	modify	7183	0.10	98.961	97.861	99.661
21549	2009.03.05 01:13	close	7183	0.10	99.116	97.861	99.661	15.64	25968.47
21550	2009.03.05 07:20	sell	7184	0.10	99.401	0.000	0.000
21551	2009.03.05 07:21	modify	7184	0.10	99.401	100.501	98.701
21552	2009.03.05 12:58	close	7184	0.10	99.121	100.501	98.701	28.25	25996.72
21553	2009.03.05 15:31	buy	7185	0.10	98.727	0.000	0.000
21554	2009.03.05 15:32	modify	7185	0.10	98.727	97.627	99.427
21555	2009.03.05 15:58	close	7185	0.10	98.849	97.627	99.427	12.34	26009.06
21556	2009.03.05 21:24	buy	7186	0.10	98.183	0.000	0.000
21557	2009.03.05 21:25	modify	7186	0.10	98.183	97.083	98.883
21558	2009.03.06 01:15	close	7186	0.10	98.241	97.083	98.883	6.25	26015.31
21559	2009.03.06 01:18	sell	7187	0.10	98.283	0.000	0.000
21560	2009.03.06 01:19	modify	7187	0.10	98.283	99.383	97.583
21561	2009.03.06 03:15	close	7187	0.10	98.131	99.383	97.583	15.49	26030.80
21562	2009.03.06 05:49	sell	7188	0.10	98.301	0.000	0.000
21563	2009.03.06 05:50	modify	7188	0.10	98.301	99.401	97.601
21564	2009.03.06 06:09	close	7188	0.10	98.166	99.401	97.601	13.75	26044.55
21565	2009.03.06 07:18	buy	7189	0.10	97.875	0.000	0.000
21566	2009.03.06 07:19	modify	7189	0.10	97.875	96.775	98.575
21567	2009.03.06 11:23	s/l	7189	0.10	96.775	96.775	98.575	-113.73	25930.82
21568	2009.03.06 13:05	sell	7190	0.10	97.171	0.000	0.000
21569	2009.03.06 13:06	modify	7190	0.10	97.171	98.271	96.471
21570	2009.03.06 13:16	close	7190	0.10	97.026	98.271	96.471	14.94	25945.76
21571	2009.03.06 21:31	sell	7191	0.10	98.361	0.000	0.000
21572	2009.03.06 21:32	modify	7191	0.10	98.361	99.461	97.661
21573	2009.03.06 21:38	close	7191	0.10	98.231	99.461	97.661	13.23	25958.99
21574	2009.03.06 21:38	sell	7192	0.10	98.221	0.000	0.000
21575	2009.03.06 21:39	modify	7192	0.10	98.221	99.321	97.521
21576	2009.03.09 00:30	close	7192	0.10	98.142	99.321	97.521	7.48	25966.47
21577	2009.03.09 00:35	buy	7193	0.10	98.146	0.000	0.000
21578	2009.03.09 00:36	modify	7193	0.10	98.146	97.046	98.846
21579	2009.03.09 02:30	close	7193	0.10	98.264	97.046	98.846	12.01	25978.48
21580	2009.03.10 00:01	sell	7194	0.10	98.944	0.000	0.000
21581	2009.03.10 00:02	modify	7194	0.10	98.944	100.044	98.244
21582	2009.03.10 03:16	close	7194	0.10	98.871	100.044	98.244	7.38	25985.86
21583	2009.03.10 19:10	sell	7195	0.10	98.693	0.000	0.000
21584	2009.03.10 19:11	modify	7195	0.10	98.693	99.793	97.993
21585	2009.03.10 21:15	close	7195	0.10	98.634	99.793	97.993	5.98	25991.84
21586	2009.03.10 23:01	sell	7196	0.10	98.700	0.000	0.000
21587	2009.03.10 23:02	modify	7196	0.10	98.700	99.800	98.000
21588	2009.03.11 02:11	close	7196	0.10	98.550	99.800	98.000	14.65	26006.49
21589	2009.03.11 13:18	buy	7197	0.10	98.148	0.000	0.000
21590	2009.03.11 13:19	modify	7197	0.10	98.148	97.048	98.848
21591	2009.03.11 19:26	s/l	7197	0.10	97.048	97.048	98.848	-113.11	25893.38
21592	2009.03.11 23:20	sell	7198	0.10	97.355	0.000	0.000
21593	2009.03.11 23:21	modify	7198	0.10	97.355	98.455	96.655
21594	2009.03.12 00:06	sell	7199	0.10	97.426	0.000	0.000
21595	2009.03.12 00:07	modify	7199	0.10	97.426	98.526	96.726
21596	2009.03.12 00:53	close	7199	0.10	97.286	98.526	96.726	14.39	25907.77
21597	2009.03.12 01:00	close	7198	0.10	97.231	98.455	96.655	11.04	25918.80
21598	2009.03.12 02:20	buy	7200	0.10	96.756	0.000	0.000
21599	2009.03.12 02:21	modify	7200	0.10	96.756	95.656	97.456
21600	2009.03.12 02:45	close	7200	0.10	96.900	95.656	97.456	14.86	25933.66
21601	2009.03.12 06:54	sell	7201	0.10	96.371	0.000	0.000
21602	2009.03.12 06:55	modify	7201	0.10	96.371	97.471	95.671
21603	2009.03.12 08:23	close	7201	0.10	96.227	97.471	95.671	14.96	25948.62
21604	2009.03.12 10:21	buy	7202	0.10	95.777	0.000	0.000
21605	2009.03.12 10:22	modify	7202	0.10	95.777	94.677	96.477
21606	2009.03.12 10:35	close	7202	0.10	95.926	94.677	96.477	15.53	25964.15
21607	2009.03.12 12:32	sell	7203	0.10	96.456	0.000	0.000
21608	2009.03.12 12:33	modify	7203	0.10	96.456	97.556	95.756
21609	2009.03.12 14:01	sell	7204	0.10	96.856	0.000	0.000
21610	2009.03.12 14:02	modify	7204	0.10	96.856	97.956	96.156
21611	2009.03.12 15:02	s/l	7203	0.10	97.556	97.556	95.756	-112.68	25851.47
21612	2009.03.12 15:05	s/l	7204	0.10	97.956	97.956	96.156	-112.37	25739.10
21613	2009.03.12 23:01	buy	7205	0.10	97.513	0.000	0.000
21614	2009.03.12 23:02	modify	7205	0.10	97.513	96.413	98.213
21615	2009.03.12 23:32	close	7205	0.10	97.653	96.413	98.213	14.34	25753.44
21616	2009.03.13 07:48	sell	7206	0.10	98.024	0.000	0.000
21617	2009.03.13 07:49	modify	7206	0.10	98.024	99.124	97.324
21618	2009.03.13 11:45	close	7206	0.10	98.141	99.124	97.324	-11.92	25741.52
21619	2009.03.13 11:47	buy	7207	0.10	98.101	0.000	0.000
21620	2009.03.13 11:48	modify	7207	0.10	98.101	97.001	98.801
21621	2009.03.13 12:21	close	7207	0.10	98.261	97.001	98.801	16.28	25757.80
21622	2009.03.16 00:16	sell	7208	0.10	98.116	0.000	0.000
21623	2009.03.16 00:17	modify	7208	0.10	98.116	99.216	97.416
21624	2009.03.16 01:26	sell	7209	0.10	98.194	0.000	0.000
21625	2009.03.16 01:27	modify	7209	0.10	98.194	99.294	97.494
21626	2009.03.16 04:30	close	7209	0.10	98.178	99.294	97.494	1.63	25759.43
21627	2009.03.16 04:30	close	7208	0.10	98.178	99.216	97.416	-6.32	25753.11
21628	2009.03.17 07:16	sell	7210	0.10	98.765	0.000	0.000
21629	2009.03.17 07:17	modify	7210	0.10	98.765	99.865	98.065
21630	2009.03.17 09:06	close	7210	0.10	98.631	99.865	98.065	13.59	25766.70
21631	2009.03.17 23:01	sell	7211	0.10	98.652	0.000	0.000
21632	2009.03.17 23:02	modify	7211	0.10	98.652	99.752	97.952
21633	2009.03.17 23:47	sell	7212	0.10	98.656	0.000	0.000
21634	2009.03.17 23:48	modify	7212	0.10	98.656	99.756	97.956
21635	2009.03.18 00:33	sell	7213	0.10	98.737	0.000	0.000
21636	2009.03.18 00:34	modify	7213	0.10	98.737	99.837	98.037
21637	2009.03.18 02:06	close	7213	0.10	98.602	99.837	98.037	13.69	25780.39
21638	2009.03.18 02:15	close	7212	0.10	98.515	99.756	97.956	13.74	25794.13
21639	2009.03.18 02:15	close	7211	0.10	98.515	99.752	97.952	13.34	25807.47
21640	2009.03.18 19:31	buy	7214	0.10	96.596	0.000	0.000
21641	2009.03.18 19:32	modify	7214	0.10	96.596	95.496	97.296
21642	2009.03.19 00:15	close	7214	0.10	96.253	95.496	97.296	-34.59	25772.88
21643	2009.03.19 00:16	sell	7215	0.10	96.268	0.000	0.000
21644	2009.03.19 00:17	modify	7215	0.10	96.268	97.368	95.568
21645	2009.03.19 00:22	sell	7216	0.10	96.308	0.000	0.000
21646	2009.03.19 00:23	modify	7216	0.10	96.308	97.408	95.608
21647	2009.03.19 02:45	close	7216	0.10	96.266	97.408	95.608	4.36	25777.24
21648	2009.03.19 02:45	close	7215	0.10	96.266	97.368	95.568	0.21	25777.45
21649	2009.03.19 06:29	buy	7217	0.10	95.589	0.000	0.000
21650	2009.03.19 06:30	modify	7217	0.10	95.589	94.489	96.289
21651	2009.03.19 09:15	close	7217	0.10	95.766	94.489	96.289	18.48	25795.93
21652	2009.03.19 12:34	buy	7218	0.10	95.331	0.000	0.000
21653	2009.03.19 12:35	modify	7218	0.10	95.331	94.231	96.031
21654	2009.03.19 15:32	s/l	7218	0.10	94.231	94.231	96.031	-116.98	25678.95
21655	2009.03.19 18:46	sell	7219	0.10	94.219	0.000	0.000
21656	2009.03.19 18:47	modify	7219	0.10	94.219	95.319	93.519
21657	2009.03.19 19:46	sell	7220	0.10	94.628	0.000	0.000
21658	2009.03.19 19:47	modify	7220	0.10	94.628	95.728	93.928
21659	2009.03.19 19:47	sell	7221	0.10	94.615	0.000	0.000
21660	2009.03.19 19:48	modify	7221	0.10	94.615	95.715	93.915
21661	2009.03.19 20:20	close	7221	0.10	94.464	95.715	93.915	15.98	25694.93
21662	2009.03.19 20:20	close	7220	0.10	94.464	95.728	93.928	17.36	25712.29
21663	2009.03.20 03:45	close	7219	0.10	94.611	95.319	93.519	-42.00	25670.29
21664	2009.03.20 07:40	sell	7222	0.10	94.705	0.000	0.000
21665	2009.03.20 07:41	modify	7222	0.10	94.705	95.805	94.005
21666	2009.03.20 08:42	close	7222	0.10	94.491	95.805	94.005	22.65	25692.94
21667	2009.03.20 11:16	sell	7223	0.10	94.777	0.000	0.000
21668	2009.03.20 11:17	modify	7223	0.10	94.777	95.877	94.077
21669	2009.03.20 14:13	s/l	7223	0.10	95.877	95.877	94.077	-114.73	25578.21
21670	2009.03.20 19:13	buy	7224	0.10	95.724	0.000	0.000
21671	2009.03.20 19:14	modify	7224	0.10	95.724	94.624	96.424
21672	2009.03.20 19:34	close	7224	0.10	95.886	94.624	96.424	16.90	25595.11
21673	2009.03.23 01:04	sell	7225	0.10	96.012	0.000	0.000
21674	2009.03.23 01:05	modify	7225	0.10	96.012	97.112	95.312
21675	2009.03.23 05:15	close	7225	0.10	96.266	97.112	95.312	-26.39	25568.72
21676	2009.03.23 08:31	buy	7226	0.10	95.671	0.000	0.000
21677	2009.03.23 08:32	modify	7226	0.10	95.671	94.571	96.371
21678	2009.03.23 08:43	close	7226	0.10	95.857	94.571	96.371	19.40	25588.12
21679	2009.03.23 18:42	buy	7227	0.10	96.790	0.000	0.000
21680	2009.03.23 18:43	modify	7227	0.10	96.790	95.690	97.490
21681	2009.03.23 21:01	close	7227	0.10	96.995	95.690	97.490	21.14	25609.26
21682	2009.03.23 21:08	sell	7228	0.10	97.091	0.000	0.000
21683	2009.03.23 21:09	modify	7228	0.10	97.091	98.191	96.391
21684	2009.03.23 21:39	close	7228	0.10	96.886	98.191	96.391	21.16	25630.42
21685	2009.03.23 23:01	sell	7229	0.10	97.142	0.000	0.000
21686	2009.03.23 23:02	modify	7229	0.10	97.142	98.242	96.442
21687	2009.03.23 23:35	close	7229	0.10	96.981	98.242	96.442	16.60	25647.02
21688	2009.03.24 00:02	buy	7230	0.10	96.946	0.000	0.000
21689	2009.03.24 00:03	modify	7230	0.10	96.946	95.846	97.646
21690	2009.03.24 00:30	close	7230	0.10	97.141	95.846	97.646	20.07	25667.09
21691	2009.03.24 09:31	buy	7231	0.10	98.011	0.000	0.000
21692	2009.03.24 09:32	modify	7231	0.10	98.011	96.911	98.711
21693	2009.03.24 09:48	close	7231	0.10	98.221	96.911	98.711	21.38	25688.47
21694	2009.03.24 16:01	buy	7232	0.10	97.956	0.000	0.000
21695	2009.03.24 16:02	modify	7232	0.10	97.956	96.856	98.656
21696	2009.03.24 16:47	buy	7233	0.10	97.732	0.000	0.000
21697	2009.03.24 16:48	modify	7233	0.10	97.732	96.632	98.432
21698	2009.03.24 17:15	close	7233	0.10	97.941	96.632	98.432	21.34	25709.81
21699	2009.03.24 18:25	close	7232	0.10	98.169	96.856	98.656	21.70	25731.51
21700	2009.03.24 19:52	buy	7234	0.10	97.854	0.000	0.000
21701	2009.03.24 19:53	modify	7234	0.10	97.854	96.754	98.554
21702	2009.03.24 21:01	buy	7235	0.10	97.732	0.000	0.000
21703	2009.03.24 21:02	modify	7235	0.10	97.732	96.632	98.432
21704	2009.03.24 21:07	buy	7236	0.10	97.711	0.000	0.000
21705	2009.03.24 21:08	modify	7236	0.10	97.711	96.611	98.411
21706	2009.03.24 21:49	close	7236	0.10	97.901	96.611	98.411	19.41	25750.92
21707	2009.03.24 22:50	close	7235	0.10	97.917	96.632	98.432	18.89	25769.81
21708	2009.03.24 23:15	close	7234	0.10	97.985	96.754	98.554	13.37	25783.18
21709	2009.03.24 23:16	sell	7237	0.10	97.981	0.000	0.000
21710	2009.03.24 23:17	modify	7237	0.10	97.981	99.081	97.281
21711	2009.03.25 00:02	sell	7238	0.10	98.118	0.000	0.000
21712	2009.03.25 00:03	modify	7238	0.10	98.118	99.218	97.418
21713	2009.03.25 00:48	sell	7239	0.10	98.220	0.000	0.000
21714	2009.03.25 00:49	modify	7239	0.10	98.220	99.320	97.520
21715	2009.03.25 01:25	close	7239	0.10	98.011	99.320	97.520	21.32	25804.50
21716	2009.03.25 01:30	close	7238	0.10	97.956	99.218	97.418	16.54	25821.04
21717	2009.03.25 01:30	close	7237	0.10	97.956	99.081	97.281	1.98	25823.02
21718	2009.03.25 02:02	buy	7240	0.10	97.697	0.000	0.000
21719	2009.03.25 02:03	modify	7240	0.10	97.697	96.597	98.397
21720	2009.03.25 05:15	close	7240	0.10	97.937	96.597	98.397	24.51	25847.53
21721	2009.03.25 23:01	sell	7241	0.10	97.650	0.000	0.000
21722	2009.03.25 23:02	modify	7241	0.10	97.650	98.750	96.950
21723	2009.03.25 23:30	close	7241	0.10	97.471	98.750	96.950	18.36	25865.89
21724	2009.03.25 23:31	buy	7242	0.10	97.474	0.000	0.000
21725	2009.03.25 23:32	modify	7242	0.10	97.474	96.374	98.174
21726	2009.03.26 00:38	close	7242	0.10	97.637	96.374	98.174	17.74	25883.62
21727	2009.03.26 01:05	sell	7243	0.10	97.839	0.000	0.000
21728	2009.03.26 01:06	modify	7243	0.10	97.839	98.939	97.139
21729	2009.03.26 02:45	close	7243	0.10	97.662	98.939	97.139	18.12	25901.74
21730	2009.03.26 20:48	sell	7244	0.10	98.672	0.000	0.000
21731	2009.03.26 20:49	modify	7244	0.10	98.672	99.772	97.972
21732	2009.03.26 23:01	sell	7245	0.10	98.814	0.000	0.000
21733	2009.03.26 23:02	modify	7245	0.10	98.814	99.914	98.114
21734	2009.03.27 00:51	close	7245	0.10	98.670	99.914	98.114	14.02	25915.76
21735	2009.03.27 01:12	close	7244	0.10	98.522	99.772	97.972	14.66	25930.42
21736	2009.03.27 01:16	buy	7246	0.10	98.381	0.000	0.000
21737	2009.03.27 01:17	modify	7246	0.10	98.381	97.281	99.081
21738	2009.03.27 01:34	close	7246	0.10	98.512	97.281	99.081	13.30	25943.72
21739	2009.03.27 07:24	buy	7247	0.10	98.081	0.000	0.000
21740	2009.03.27 07:25	modify	7247	0.10	98.081	96.981	98.781
21741	2009.03.27 09:45	close	7247	0.10	98.097	96.981	98.781	1.63	25945.35
21742	2009.03.30 00:46	sell	7248	0.10	98.201	0.000	0.000
21743	2009.03.30 00:47	modify	7248	0.10	98.201	99.301	97.501
21744	2009.03.30 01:19	close	7248	0.10	98.065	99.301	97.501	13.87	25959.22
21745	2009.03.30 06:53	buy	7249	0.10	97.209	0.000	0.000
21746	2009.03.30 06:54	modify	7249	0.10	97.209	96.109	97.909
21747	2009.03.30 09:26	s/l	7249	0.10	96.109	96.109	97.909	-114.45	25844.77
21748	2009.03.30 11:16	sell	7250	0.10	96.698	0.000	0.000
21749	2009.03.30 11:17	modify	7250	0.10	96.698	97.798	95.998
21750	2009.03.30 12:03	close	7250	0.10	96.549	97.798	95.998	15.43	25860.20
21751	2009.03.30 14:10	sell	7251	0.10	96.918	0.000	0.000
21752	2009.03.30 14:11	modify	7251	0.10	96.918	98.018	96.218
21753	2009.03.30 14:18	sell	7252	0.10	97.068	0.000	0.000
21754	2009.03.30 14:19	modify	7252	0.10	97.068	98.168	96.368
21755	2009.03.30 14:51	close	7252	0.10	96.901	98.168	96.368	17.23	25877.43
21756	2009.03.30 15:23	close	7251	0.10	96.778	98.018	96.218	14.47	25891.90
21757	2009.03.30 17:43	sell	7253	0.10	97.137	0.000	0.000
21758	2009.03.30 17:44	modify	7253	0.10	97.137	98.237	96.437
21759	2009.03.30 20:00	close	7253	0.10	97.109	98.237	96.437	2.88	25894.78
21760	2009.03.30 23:32	sell	7254	0.10	97.283	0.000	0.000
21761	2009.03.30 23:33	modify	7254	0.10	97.283	98.383	96.583
21762	2009.03.31 05:44	s/l	7254	0.10	98.383	98.383	96.583	-112.33	25782.45
21763	2009.04.01 05:36	buy	7255	0.10	98.690	0.000	0.000
21764	2009.04.01 05:37	modify	7255	0.10	98.690	97.590	99.390
21765	2009.04.01 08:00	close	7255	0.10	98.801	97.590	99.390	11.23	25793.68
21766	2009.04.01 16:39	sell	7256	0.10	99.050	0.000	0.000
21767	2009.04.01 16:40	modify	7256	0.10	99.050	100.150	98.350
21768	2009.04.01 17:01	close	7256	0.10	98.834	100.150	98.350	21.85	25815.53
21769	2009.04.01 23:01	buy	7257	0.10	98.506	0.000	0.000
21770	2009.04.01 23:02	modify	7257	0.10	98.506	97.406	99.206
21771	2009.04.01 23:34	close	7257	0.10	98.681	97.406	99.206	17.73	25833.26
21772	2009.04.02 01:47	buy	7258	0.10	98.461	0.000	0.000
21773	2009.04.02 01:48	modify	7258	0.10	98.461	97.361	99.161
21774	2009.04.02 02:59	close	7258	0.10	98.611	97.361	99.161	15.21	25848.47
21775	2009.04.02 09:21	sell	7259	0.10	98.957	0.000	0.000
21776	2009.04.02 09:22	modify	7259	0.10	98.957	100.057	98.257
21777	2009.04.02 14:45	close	7259	0.10	99.152	100.057	98.257	-19.67	25828.80
21778	2009.04.02 23:31	sell	7260	0.10	99.618	0.000	0.000
21779	2009.04.02 23:32	modify	7260	0.10	99.618	100.718	98.918
21780	2009.04.03 04:15	close	7260	0.10	99.606	100.718	98.918	0.63	25829.43
21781	2009.04.03 04:19	buy	7261	0.10	99.523	0.000	0.000
21782	2009.04.03 04:20	modify	7261	0.10	99.523	98.423	100.223
21783	2009.04.03 04:57	close	7261	0.10	99.752	98.423	100.223	22.96	25852.39
21784	2009.04.03 08:31	buy	7262	0.10	99.369	0.000	0.000
21785	2009.04.03 08:32	modify	7262	0.10	99.369	98.269	100.069
21786	2009.04.03 09:25	close	7262	0.10	99.563	98.269	100.069	19.49	25871.88
21787	2009.04.03 12:17	buy	7263	0.10	99.732	0.000	0.000
21788	2009.04.03 12:18	modify	7263	0.10	99.732	98.632	100.432
21789	2009.04.03 14:23	close	7263	0.10	99.886	98.632	100.432	15.42	25887.30
21790	2009.04.03 14:48	sell	7264	0.10	99.913	0.000	0.000
21791	2009.04.03 14:49	modify	7264	0.10	99.913	101.013	99.213
21792	2009.04.03 14:52	close	7264	0.10	99.760	101.013	99.213	15.34	25902.64
21793	2009.04.03 18:12	sell	7265	0.10	99.979	0.000	0.000
21794	2009.04.03 18:13	modify	7265	0.10	99.979	101.079	99.279
21795	2009.04.03 20:01	sell	7266	0.10	100.221	0.000	0.000
21796	2009.04.03 20:02	modify	7266	0.10	100.221	101.321	99.521
21797	2009.04.06 00:16	sell	7267	0.10	100.351	0.000	0.000
21798	2009.04.06 00:17	modify	7267	0.10	100.351	101.451	99.651
21799	2009.04.06 00:20	sell	7268	0.10	100.419	0.000	0.000
21800	2009.04.06 00:21	modify	7268	0.10	100.419	101.519	99.719
21801	2009.04.06 07:15	close	7268	0.10	100.746	101.519	99.719	-32.46	25870.18
21802	2009.04.06 07:15	close	7267	0.10	100.746	101.451	99.651	-39.21	25830.97
21803	2009.04.06 07:15	close	7266	0.10	100.746	101.321	99.521	-52.68	25778.29
21804	2009.04.06 07:15	close	7265	0.10	100.746	101.079	99.279	-76.70	25701.59
21805	2009.04.06 08:49	sell	7269	0.10	101.159	0.000	0.000
21806	2009.04.06 08:50	modify	7269	0.10	101.159	102.259	100.459
21807	2009.04.06 13:37	close	7269	0.10	100.972	102.259	100.459	18.52	25720.11
21808	2009.04.06 14:14	buy	7270	0.10	100.804	0.000	0.000
21809	2009.04.06 14:15	modify	7270	0.10	100.804	99.704	101.504
21810	2009.04.06 14:27	buy	7271	0.10	100.680	0.000	0.000
21811	2009.04.06 14:28	modify	7271	0.10	100.680	99.580	101.380
21812	2009.04.06 14:55	close	7271	0.10	100.853	99.580	101.380	17.15	25737.26
21813	2009.04.06 19:30	close	7270	0.10	100.789	99.704	101.504	-1.49	25735.77
21814	2009.04.06 20:07	sell	7272	0.10	100.855	0.000	0.000
21815	2009.04.06 20:08	modify	7272	0.10	100.855	101.955	100.155
21816	2009.04.07 00:30	close	7272	0.10	100.786	101.955	100.155	6.28	25742.05
21817	2009.04.07 00:32	buy	7273	0.10	100.790	0.000	0.000
21818	2009.04.07 00:33	modify	7273	0.10	100.790	99.690	101.490
21819	2009.04.07 03:45	close	7273	0.10	100.801	99.690	101.490	1.09	25743.14
21820	2009.04.07 16:33	sell	7274	0.10	100.503	0.000	0.000
21821	2009.04.07 16:34	modify	7274	0.10	100.503	101.603	99.803
21822	2009.04.07 18:45	close	7274	0.10	100.435	101.603	99.803	6.77	25749.91
21823	2009.04.07 23:31	sell	7275	0.10	100.488	0.000	0.000
21824	2009.04.07 23:32	modify	7275	0.10	100.488	101.588	99.788
21825	2009.04.08 00:17	sell	7276	0.10	100.604	0.000	0.000
21826	2009.04.08 00:18	modify	7276	0.10	100.604	101.704	99.904
21827	2009.04.08 00:52	sell	7277	0.10	100.720	0.000	0.000
21828	2009.04.08 00:53	modify	7277	0.10	100.720	101.820	100.020
21829	2009.04.08 01:23	close	7277	0.10	100.596	101.820	100.020	12.33	25762.24
21830	2009.04.08 02:29	close	7276	0.10	100.406	101.704	99.904	19.72	25781.96
21831	2009.04.08 02:30	close	7275	0.10	100.413	101.588	99.788	6.90	25788.85
21832	2009.04.08 08:05	buy	7278	0.10	99.811	0.000	0.000
21833	2009.04.08 08:06	modify	7278	0.10	99.811	98.711	100.511
21834	2009.04.08 08:51	buy	7279	0.10	99.651	0.000	0.000
21835	2009.04.08 08:52	modify	7279	0.10	99.651	98.551	100.351
21836	2009.04.08 11:02	close	7279	0.10	99.856	98.551	100.351	20.53	25809.38
21837	2009.04.08 11:36	close	7278	0.10	99.922	98.711	100.511	11.11	25820.49
21838	2009.04.09 00:16	buy	7280	0.10	99.686	0.000	0.000
21839	2009.04.09 00:17	modify	7280	0.10	99.686	98.586	100.386
21840	2009.04.09 02:00	close	7280	0.10	99.864	98.586	100.386	17.82	25838.31
21841	2009.04.09 02:10	sell	7281	0.10	99.917	0.000	0.000
21842	2009.04.09 02:11	modify	7281	0.10	99.917	101.017	99.217
21843	2009.04.09 02:52	close	7281	0.10	99.781	101.017	99.217	13.63	25851.94
21844	2009.04.09 14:16	sell	7282	0.10	100.303	0.000	0.000
21845	2009.04.09 14:17	modify	7282	0.10	100.303	101.403	99.603
21846	2009.04.09 17:49	sell	7283	0.10	100.492	0.000	0.000
21847	2009.04.09 17:50	modify	7283	0.10	100.492	101.592	99.792
21848	2009.04.09 18:41	close	7283	0.10	100.381	101.592	99.792	11.06	25863.00
21849	2009.04.09 21:45	close	7282	0.10	100.432	101.403	99.603	-12.84	25850.16
21850	2009.04.09 23:46	sell	7284	0.10	100.438	0.000	0.000
21851	2009.04.09 23:47	modify	7284	0.10	100.438	101.538	99.738
21852	2009.04.10 03:15	close	7284	0.10	100.446	101.538	99.738	-1.37	25848.79
21853	2009.04.13 00:16	sell	7285	0.10	100.387	0.000	0.000
21854	2009.04.13 00:17	modify	7285	0.10	100.387	101.487	99.687
21855	2009.04.13 02:15	close	7285	0.10	100.261	101.487	99.687	12.57	25861.36
21856	2009.04.13 23:47	sell	7286	0.10	100.137	0.000	0.000
21857	2009.04.13 23:48	modify	7286	0.10	100.137	101.237	99.437
21858	2009.04.14 01:50	sell	7287	0.10	100.386	0.000	0.000
21859	2009.04.14 01:51	modify	7287	0.10	100.386	101.486	99.686
21860	2009.04.14 02:42	close	7287	0.10	100.263	101.486	99.686	12.27	25873.63
21861	2009.04.14 03:26	close	7286	0.10	99.995	101.237	99.437	13.63	25887.26
21862	2009.04.14 09:17	buy	7288	0.10	99.491	0.000	0.000
21863	2009.04.14 09:18	modify	7288	0.10	99.491	98.391	100.191
21864	2009.04.14 09:52	close	7288	0.10	99.605	98.391	100.191	11.45	25898.71
21865	2009.04.14 14:53	buy	7289	0.10	99.435	0.000	0.000
21866	2009.04.14 14:54	modify	7289	0.10	99.435	98.335	100.135
21867	2009.04.14 22:30	close	7289	0.10	98.987	98.335	100.135	-45.26	25853.45
21868	2009.04.15 02:21	sell	7290	0.10	99.116	0.000	0.000
21869	2009.04.15 02:22	modify	7290	0.10	99.116	100.216	98.416
21870	2009.04.15 02:32	close	7290	0.10	98.996	100.216	98.416	12.12	25865.57
21871	2009.04.15 07:34	sell	7291	0.10	98.521	0.000	0.000
21872	2009.04.15 07:35	modify	7291	0.10	98.521	99.621	97.821
21873	2009.04.15 08:21	close	7291	0.10	98.339	99.621	97.821	18.51	25884.08
21874	2009.04.15 10:01	sell	7292	0.10	98.780	0.000	0.000
21875	2009.04.15 10:02	modify	7292	0.10	98.780	99.880	98.080
21876	2009.04.15 10:47	sell	7293	0.10	99.010	0.000	0.000
21877	2009.04.15 10:48	modify	7293	0.10	99.010	100.110	98.310
21878	2009.04.15 13:34	sell	7294	0.10	99.391	0.000	0.000
21879	2009.04.15 13:35	modify	7294	0.10	99.391	100.491	98.691
21880	2009.04.15 14:13	close	7294	0.10	99.196	100.491	98.691	19.66	25903.74
21881	2009.04.15 17:15	close	7293	0.10	99.284	100.110	98.310	-27.60	25876.14
21882	2009.04.15 17:15	close	7292	0.10	99.284	99.880	98.080	-50.76	25825.38
21883	2009.04.15 19:32	buy	7295	0.10	99.080	0.000	0.000
21884	2009.04.15 19:33	modify	7295	0.10	99.080	97.980	99.780
21885	2009.04.15 20:06	close	7295	0.10	99.208	97.980	99.780	12.90	25838.28
21886	2009.04.16 00:16	buy	7296	0.10	99.280	0.000	0.000
21887	2009.04.16 00:17	modify	7296	0.10	99.280	98.180	99.980
21888	2009.04.16 02:25	close	7296	0.10	99.431	98.180	99.980	15.19	25853.47
21889	2009.04.16 12:16	sell	7297	0.10	98.921	0.000	0.000
21890	2009.04.16 12:17	modify	7297	0.10	98.921	100.021	98.221
21891	2009.04.16 12:28	close	7297	0.10	98.788	100.021	98.221	13.46	25866.93
21892	2009.04.16 12:32	sell	7298	0.10	99.010	0.000	0.000
21893	2009.04.16 12:33	modify	7298	0.10	99.010	100.110	98.310
21894	2009.04.16 12:34	sell	7299	0.10	99.004	0.000	0.000
21895	2009.04.16 12:35	modify	7299	0.10	99.004	100.104	98.304
21896	2009.04.16 12:39	close	7299	0.10	98.858	100.104	98.304	14.77	25881.70
21897	2009.04.16 12:39	close	7298	0.10	98.858	100.110	98.310	15.38	25897.08
21898	2009.04.16 12:50	sell	7300	0.10	98.892	0.000	0.000
21899	2009.04.16 12:51	modify	7300	0.10	98.892	99.992	98.192
21900	2009.04.16 13:10	close	7300	0.10	98.761	99.992	98.192	13.26	25910.34
21901	2009.04.16 14:50	sell	7301	0.10	99.076	0.000	0.000
21902	2009.04.16 14:51	modify	7301	0.10	99.076	100.176	98.376
21903	2009.04.16 22:45	close	7301	0.10	99.278	100.176	98.376	-20.35	25889.99
21904	2009.04.17 04:23	buy	7302	0.10	99.485	0.000	0.000
21905	2009.04.17 04:24	modify	7302	0.10	99.485	98.385	100.185
21906	2009.04.17 05:53	buy	7303	0.10	99.329	0.000	0.000
21907	2009.04.17 05:54	modify	7303	0.10	99.329	98.229	100.029
21908	2009.04.17 06:58	close	7303	0.10	99.467	98.229	100.029	13.87	25903.86
21909	2009.04.17 16:33	buy	7304	0.10	98.860	0.000	0.000
21910	2009.04.17 16:34	modify	7304	0.10	98.860	97.760	99.560
21911	2009.04.17 17:36	close	7304	0.10	99.049	97.760	99.560	19.08	25922.94
21912	2009.04.17 19:15	close	7302	0.10	99.263	98.385	100.185	-22.36	25900.58
21913	2009.04.20 18:33	buy	7305	0.10	98.006	0.000	0.000
21914	2009.04.20 18:34	modify	7305	0.10	98.006	96.906	98.706
21915	2009.04.20 21:45	close	7305	0.10	97.925	96.906	98.706	-8.27	25892.31
21916	2009.04.20 23:31	sell	7306	0.10	97.959	0.000	0.000
21917	2009.04.20 23:32	modify	7306	0.10	97.959	99.059	97.259
21918	2009.04.21 00:17	sell	7307	0.10	98.036	0.000	0.000
21919	2009.04.21 00:18	modify	7307	0.10	98.036	99.136	97.336
21920	2009.04.21 00:22	sell	7308	0.10	98.047	0.000	0.000
21921	2009.04.21 00:23	modify	7308	0.10	98.047	99.147	97.347
21922	2009.04.21 01:20	sell	7309	0.10	98.140	0.000	0.000
21923	2009.04.21 01:21	modify	7309	0.10	98.140	99.240	97.440
21924	2009.04.21 01:29	close	7309	0.10	98.013	99.240	97.440	12.96	25905.27
21925	2009.04.21 01:54	close	7308	0.10	97.932	99.147	97.347	11.74	25917.01
21926	2009.04.21 01:56	close	7307	0.10	97.864	99.136	97.336	17.58	25934.59
21927	2009.04.21 02:00	close	7306	0.10	97.764	99.059	97.259	19.38	25953.97
21928	2009.04.21 15:20	buy	7310	0.10	97.876	0.000	0.000
21929	2009.04.21 15:21	modify	7310	0.10	97.876	96.776	98.576
21930	2009.04.21 15:41	close	7310	0.10	98.061	96.776	98.576	18.87	25972.84
21931	2009.04.21 17:08	sell	7311	0.10	98.380	0.000	0.000
21932	2009.04.21 17:09	modify	7311	0.10	98.380	99.480	97.680
21933	2009.04.21 21:08	sell	7312	0.10	98.788	0.000	0.000
21934	2009.04.21 21:09	modify	7312	0.10	98.788	99.888	98.088
21935	2009.04.21 23:49	close	7312	0.10	98.668	99.888	98.088	12.16	25985.00
21936	2009.04.22 00:01	buy	7313	0.10	98.656	0.000	0.000
21937	2009.04.22 00:02	modify	7313	0.10	98.656	97.556	99.356
21938	2009.04.22 00:14	buy	7314	0.10	98.607	0.000	0.000
21939	2009.04.22 00:15	modify	7314	0.10	98.607	97.507	99.307
21940	2009.04.22 00:15	close	7311	0.10	98.606	99.480	97.680	-23.49	25961.51
21941	2009.04.22 03:58	buy	7315	0.10	98.297	0.000	0.000
21942	2009.04.22 03:59	modify	7315	0.10	98.297	97.197	98.997
21943	2009.04.22 07:30	close	7315	0.10	98.331	97.197	98.997	3.46	25964.97
21944	2009.04.22 07:30	close	7314	0.10	98.331	97.507	99.307	-28.07	25936.90
21945	2009.04.22 07:30	close	7313	0.10	98.331	97.556	99.356	-33.05	25903.85
21946	2009.04.22 11:48	buy	7316	0.10	97.929	0.000	0.000
21947	2009.04.22 11:49	modify	7316	0.10	97.929	96.829	98.629
21948	2009.04.22 16:03	close	7316	0.10	98.097	96.829	98.629	17.13	25920.98
21949	2009.04.22 18:42	buy	7317	0.10	97.866	0.000	0.000
21950	2009.04.22 18:43	modify	7317	0.10	97.866	96.766	98.566
21951	2009.04.22 19:40	close	7317	0.10	98.006	96.766	98.566	14.28	25935.26
21952	2009.04.23 00:16	sell	7318	0.10	98.076	0.000	0.000
21953	2009.04.23 00:17	modify	7318	0.10	98.076	99.176	97.376
21954	2009.04.23 02:45	close	7318	0.10	97.856	99.176	97.376	22.48	25957.74
21955	2009.04.23 02:50	buy	7319	0.10	97.806	0.000	0.000
21956	2009.04.23 02:51	modify	7319	0.10	97.806	96.706	98.506
21957	2009.04.23 06:45	close	7319	0.10	97.801	96.706	98.506	-0.51	25957.23
21958	2009.04.23 07:21	sell	7320	0.10	97.940	0.000	0.000
21959	2009.04.23 07:22	modify	7320	0.10	97.940	99.040	97.240
21960	2009.04.23 16:34	buy	7321	0.10	98.072	0.000	0.000
21961	2009.04.23 16:35	modify	7321	0.10	98.072	96.972	98.772
21962	2009.04.23 17:00	close	7320	0.10	97.913	99.040	97.240	2.76	25959.99
21963	2009.04.23 19:45	close	7321	0.10	98.036	96.972	98.772	-3.67	25956.32
21964	2009.04.23 23:17	sell	7322	0.10	98.036	0.000	0.000
21965	2009.04.23 23:18	modify	7322	0.10	98.036	99.136	97.336
21966	2009.04.24 00:20	close	7322	0.10	97.924	99.136	97.336	10.87	25967.19
21967	2009.04.24 04:16	buy	7323	0.10	97.408	0.000	0.000
21968	2009.04.24 04:17	modify	7323	0.10	97.408	96.308	98.108
21969	2009.04.24 15:30	close	7323	0.10	97.140	96.308	98.108	-27.59	25939.60
21970	2009.04.24 15:36	sell	7324	0.10	97.213	0.000	0.000
21971	2009.04.24 15:37	modify	7324	0.10	97.213	98.313	96.513
21972	2009.04.24 15:37	sell	7325	0.10	97.221	0.000	0.000
21973	2009.04.24 15:38	modify	7325	0.10	97.221	98.321	96.521
21974	2009.04.24 17:58	close	7325	0.10	97.095	98.321	96.521	12.98	25952.58
21975	2009.04.24 17:58	close	7324	0.10	97.095	98.313	96.513	12.15	25964.73
21976	2009.04.24 21:31	sell	7326	0.10	97.172	0.000	0.000
21977	2009.04.24 21:32	modify	7326	0.10	97.172	98.272	96.472
21978	2009.04.24 21:43	close	7326	0.10	97.016	98.272	96.472	16.08	25980.81
21979	2009.04.27 00:16	buy	7327	0.10	96.775	0.000	0.000
21980	2009.04.27 00:17	modify	7327	0.10	96.775	95.675	97.475
21981	2009.04.27 02:42	close	7327	0.10	96.916	95.675	97.475	14.55	25995.36
21982	2009.04.27 06:03	buy	7328	0.10	96.537	0.000	0.000
21983	2009.04.27 06:04	modify	7328	0.10	96.537	95.437	97.237
21984	2009.04.27 06:32	close	7328	0.10	96.661	95.437	97.237	12.83	26008.19
21985	2009.04.27 14:35	sell	7329	0.10	96.713	0.000	0.000
21986	2009.04.27 14:36	modify	7329	0.10	96.713	97.813	96.013
21987	2009.04.27 14:44	sell	7330	0.10	96.728	0.000	0.000
21988	2009.04.27 14:45	modify	7330	0.10	96.728	97.828	96.028
21989	2009.04.27 16:11	close	7330	0.10	96.549	97.828	96.028	18.54	26026.73
21990	2009.04.27 16:11	close	7329	0.10	96.549	97.813	96.013	16.99	26043.72
21991	2009.04.27 19:16	sell	7331	0.10	96.791	0.000	0.000
21992	2009.04.27 19:17	modify	7331	0.10	96.791	97.891	96.091
21993	2009.04.27 19:32	close	7331	0.10	96.668	97.891	96.091	12.72	26056.44
21994	2009.04.27 23:31	buy	7332	0.10	96.667	0.000	0.000
21995	2009.04.27 23:32	modify	7332	0.10	96.667	95.567	97.367
21996	2009.04.28 00:46	buy	7333	0.10	96.561	0.000	0.000
21997	2009.04.28 00:47	modify	7333	0.10	96.561	95.461	97.261
21998	2009.04.28 03:15	close	7333	0.10	96.565	95.461	97.261	0.41	26056.85
21999	2009.04.28 03:15	close	7332	0.10	96.565	95.567	97.367	-10.21	26046.64
22000	2009.04.28 06:35	buy	7334	0.10	95.980	0.000	0.000
22001	2009.04.28 06:36	modify	7334	0.10	95.980	94.880	96.680
22002	2009.04.28 07:13	close	7334	0.10	96.112	94.880	96.680	13.73	26060.37
22003	2009.04.28 12:01	sell	7335	0.10	96.086	0.000	0.000
22004	2009.04.28 12:02	modify	7335	0.10	96.086	97.186	95.386
22005	2009.04.28 13:22	sell	7336	0.10	96.363	0.000	0.000
22006	2009.04.28 13:23	modify	7336	0.10	96.363	97.463	95.663
22007	2009.04.28 14:01	close	7336	0.10	96.236	97.463	95.663	13.20	26073.57
22008	2009.04.28 20:30	close	7335	0.10	96.447	97.186	95.386	-37.43	26036.14
22009	2009.04.29 00:31	sell	7337	0.10	96.447	0.000	0.000
22010	2009.04.29 00:32	modify	7337	0.10	96.447	97.547	95.747
22011	2009.04.29 08:45	close	7337	0.10	96.736	97.547	95.747	-29.88	26006.26
22012	2009.04.29 20:33	sell	7338	0.10	97.831	0.000	0.000
22013	2009.04.29 20:34	modify	7338	0.10	97.831	98.931	97.131
22014	2009.04.29 20:44	close	7338	0.10	97.664	98.931	97.131	17.10	26023.36
22015	2009.04.30 00:31	buy	7339	0.10	97.520	0.000	0.000
22016	2009.04.30 00:32	modify	7339	0.10	97.520	96.420	98.220
22017	2009.04.30 02:18	close	7339	0.10	97.633	96.420	98.220	11.57	26034.93
22018	2009.04.30 02:52	sell	7340	0.10	97.818	0.000	0.000
22019	2009.04.30 02:53	modify	7340	0.10	97.818	98.918	97.118
22020	2009.04.30 03:07	close	7340	0.10	97.681	98.918	97.118	14.03	26048.96
22021	2009.04.30 05:14	buy	7341	0.10	97.515	0.000	0.000
22022	2009.04.30 05:15	modify	7341	0.10	97.515	96.415	98.215
22023	2009.04.30 09:00	close	7341	0.10	97.477	96.415	98.215	-3.90	26045.06
22024	2009.04.30 17:32	sell	7342	0.10	98.837	0.000	0.000
22025	2009.04.30 17:33	modify	7342	0.10	98.837	99.937	98.137
22026	2009.04.30 18:11	close	7342	0.10	98.721	99.937	98.137	11.75	26056.81
22027	2009.04.30 23:16	buy	7343	0.10	98.558	0.000	0.000
22028	2009.04.30 23:17	modify	7343	0.10	98.558	97.458	99.258
22029	2009.05.01 00:02	buy	7344	0.10	98.541	0.000	0.000
22030	2009.05.01 00:03	modify	7344	0.10	98.541	97.441	99.241
22031	2009.05.01 00:55	close	7344	0.10	98.707	97.441	99.241	16.82	26073.63
22032	2009.05.01 00:55	close	7343	0.10	98.707	97.458	99.258	15.45	26089.08
22033	2009.05.01 03:50	buy	7345	0.10	98.772	0.000	0.000
22034	2009.05.01 03:51	modify	7345	0.10	98.772	97.672	99.472
22035	2009.05.01 04:22	close	7345	0.10	98.915	97.672	99.472	14.46	26103.54
22036	2009.05.01 06:21	buy	7346	0.10	98.775	0.000	0.000
22037	2009.05.01 06:22	modify	7346	0.10	98.775	97.675	99.475
22038	2009.05.01 06:22	buy	7347	0.10	98.751	0.000	0.000
22039	2009.05.01 06:23	modify	7347	0.10	98.751	97.651	99.451
22040	2009.05.01 07:08	close	7347	0.10	98.873	97.651	99.451	12.34	26115.88
22041	2009.05.01 07:10	close	7346	0.10	98.891	97.675	99.475	11.73	26127.61
22042	2009.05.04 00:31	sell	7348	0.10	99.477	0.000	0.000
22043	2009.05.04 00:32	modify	7348	0.10	99.477	100.577	98.777
22044	2009.05.04 01:53	close	7348	0.10	99.342	100.577	98.777	13.59	26141.20
22045	2009.05.04 23:01	buy	7349	0.10	98.801	0.000	0.000
22046	2009.05.04 23:02	modify	7349	0.10	98.801	97.701	99.501
22047	2009.05.04 23:11	buy	7350	0.10	98.731	0.000	0.000
22048	2009.05.04 23:12	modify	7350	0.10	98.731	97.631	99.431
22049	2009.05.04 23:32	close	7350	0.10	98.871	97.631	99.431	14.16	26155.36
22050	2009.05.04 23:35	close	7349	0.10	98.916	97.701	99.501	11.63	26166.99
22051	2009.05.05 20:13	sell	7351	0.10	99.039	0.000	0.000
22052	2009.05.05 20:14	modify	7351	0.10	99.039	100.139	98.339
22053	2009.05.05 21:15	close	7351	0.10	98.894	100.139	98.339	14.66	26181.65
22054	2009.05.06 00:36	sell	7352	0.10	98.955	0.000	0.000
22055	2009.05.06 00:37	modify	7352	0.10	98.955	100.055	98.255
22056	2009.05.06 01:20	close	7352	0.10	98.802	100.055	98.255	15.49	26197.14
22057	2009.05.06 09:39	sell	7353	0.10	98.318	0.000	0.000
22058	2009.05.06 09:40	modify	7353	0.10	98.318	99.418	97.618
22059	2009.05.06 09:48	sell	7354	0.10	98.429	0.000	0.000
22060	2009.05.06 09:49	modify	7354	0.10	98.429	99.529	97.729
22061	2009.05.06 11:09	close	7354	0.10	98.285	99.529	97.729	14.65	26211.79
22062	2009.05.06 14:32	sell	7355	0.10	98.906	0.000	0.000
22063	2009.05.06 14:33	modify	7355	0.10	98.906	100.006	98.206
22064	2009.05.06 16:10	close	7355	0.10	98.736	100.006	98.206	17.22	26229.01
22065	2009.05.06 16:30	close	7353	0.10	98.703	99.418	97.618	-39.01	26190.00
22066	2009.05.06 23:16	sell	7356	0.10	98.354	0.000	0.000
22067	2009.05.06 23:17	modify	7356	0.10	98.354	99.454	97.654
22068	2009.05.06 23:20	sell	7357	0.10	98.393	0.000	0.000
22069	2009.05.06 23:21	modify	7357	0.10	98.393	99.493	97.693
22070	2009.05.07 00:02	sell	7358	0.10	98.436	0.000	0.000
22071	2009.05.07 00:03	modify	7358	0.10	98.436	99.536	97.736
22072	2009.05.07 05:00	close	7358	0.10	98.558	99.536	97.736	-12.38	26177.62
22073	2009.05.07 05:00	close	7357	0.10	98.558	99.493	97.693	-18.45	26159.16
22074	2009.05.07 05:00	close	7356	0.10	98.558	99.454	97.654	-22.41	26136.75
22075	2009.05.07 08:14	sell	7359	0.10	98.707	0.000	0.000
22076	2009.05.07 08:15	modify	7359	0.10	98.707	99.807	98.007
22077	2009.05.07 15:45	close	7359	0.10	99.161	99.807	98.007	-45.78	26090.97
22078	2009.05.07 15:47	buy	7360	0.10	99.137	0.000	0.000
22079	2009.05.07 15:48	modify	7360	0.10	99.137	98.037	99.837
22080	2009.05.07 20:48	buy	7361	0.10	98.900	0.000	0.000
22081	2009.05.07 20:49	modify	7361	0.10	98.900	97.800	99.600
22082	2009.05.07 22:00	close	7361	0.10	99.016	97.800	99.600	11.72	26102.69
22083	2009.05.07 22:45	close	7360	0.10	99.085	98.037	99.837	-5.25	26097.44
22084	2009.05.07 23:01	sell	7362	0.10	99.098	0.000	0.000
22085	2009.05.07 23:02	modify	7362	0.10	99.098	100.198	98.398
22086	2009.05.08 00:01	sell	7363	0.10	99.282	0.000	0.000
22087	2009.05.08 00:02	modify	7363	0.10	99.282	100.382	98.582
22088	2009.05.08 00:27	close	7363	0.10	99.166	100.382	98.582	11.70	26109.14
22089	2009.05.08 01:45	close	7362	0.10	99.102	100.198	98.398	-0.97	26108.17
22090	2009.05.08 13:18	buy	7364	0.10	99.303	0.000	0.000
22091	2009.05.08 13:19	modify	7364	0.10	99.303	98.203	100.003
22092	2009.05.08 13:20	buy	7365	0.10	99.282	0.000	0.000
22093	2009.05.08 13:21	modify	7365	0.10	99.282	98.182	99.982
22094	2009.05.08 14:32	close	7365	0.10	99.511	98.182	99.982	23.01	26131.18
22095	2009.05.08 14:32	close	7364	0.10	99.511	98.203	100.003	20.90	26152.08
22096	2009.05.11 01:17	sell	7366	0.10	98.766	0.000	0.000
22097	2009.05.11 01:18	modify	7366	0.10	98.766	99.866	98.066
22098	2009.05.11 02:38	close	7366	0.10	98.618	99.866	98.066	15.01	26167.09
22099	2009.05.11 07:01	sell	7367	0.10	98.469	0.000	0.000
22100	2009.05.11 07:02	modify	7367	0.10	98.469	99.569	97.769
22101	2009.05.11 09:45	close	7367	0.10	98.342	99.569	97.769	12.91	26180.00
22102	2009.05.11 15:34	buy	7368	0.10	97.425	0.000	0.000
22103	2009.05.11 15:35	modify	7368	0.10	97.425	96.325	98.125
22104	2009.05.11 17:00	close	7368	0.10	97.630	96.325	98.125	21.00	26201.00
22105	2009.05.11 23:31	sell	7369	0.10	97.555	0.000	0.000
22106	2009.05.11 23:32	modify	7369	0.10	97.555	98.655	96.855
22107	2009.05.11 23:42	close	7369	0.10	97.422	98.655	96.855	13.65	26214.65
22108	2009.05.12 00:01	buy	7370	0.10	97.367	0.000	0.000
22109	2009.05.12 00:02	modify	7370	0.10	97.367	96.267	98.067
22110	2009.05.12 00:27	close	7370	0.10	97.500	96.267	98.067	13.64	26228.29
22111	2009.05.12 09:01	sell	7371	0.10	97.384	0.000	0.000
22112	2009.05.12 09:02	modify	7371	0.10	97.384	98.484	96.684
22113	2009.05.12 09:16	sell	7372	0.10	97.407	0.000	0.000
22114	2009.05.12 09:17	modify	7372	0.10	97.407	98.507	96.707
22115	2009.05.12 10:16	sell	7373	0.10	97.658	0.000	0.000
22116	2009.05.12 10:17	modify	7373	0.10	97.658	98.758	96.958
22117	2009.05.12 11:39	close	7373	0.10	97.529	98.758	96.958	13.23	26241.52
22118	2009.05.12 12:30	close	7372	0.10	97.429	98.507	96.707	-2.26	26239.26
22119	2009.05.12 12:30	close	7371	0.10	97.429	98.484	96.684	-4.62	26234.64
22120	2009.05.12 21:28	sell	7374	0.10	96.470	0.000	0.000
22121	2009.05.12 21:29	modify	7374	0.10	96.470	97.570	95.770
22122	2009.05.12 23:44	close	7374	0.10	96.356	97.570	95.770	11.83	26246.47
22123	2009.05.12 23:46	buy	7375	0.10	96.352	0.000	0.000
22124	2009.05.12 23:47	modify	7375	0.10	96.352	95.252	97.052
22125	2009.05.13 00:33	close	7375	0.10	96.520	95.252	97.052	17.76	26264.23
22126	2009.05.13 06:33	sell	7376	0.10	96.389	0.000	0.000
22127	2009.05.13 06:34	modify	7376	0.10	96.389	97.489	95.689
22128	2009.05.13 07:12	sell	7377	0.10	96.548	0.000	0.000
22129	2009.05.13 07:13	modify	7377	0.10	96.548	97.648	95.848
22130	2009.05.13 07:21	sell	7378	0.10	96.606	0.000	0.000
22131	2009.05.13 07:22	modify	7378	0.10	96.606	97.706	95.906
22132	2009.05.13 07:59	close	7378	0.10	96.448	97.706	95.906	16.38	26280.61
22133	2009.05.13 09:11	close	7377	0.10	96.221	97.648	95.848	33.98	26314.59
22134	2009.05.13 09:11	close	7376	0.10	96.221	97.489	95.689	17.46	26332.05
22135	2009.05.13 09:17	buy	7379	0.10	96.155	0.000	0.000
22136	2009.05.13 09:18	modify	7379	0.10	96.155	95.055	96.855
22137	2009.05.13 09:44	close	7379	0.10	96.277	95.055	96.855	12.67	26344.72
22138	2009.05.13 17:32	buy	7380	0.10	95.858	0.000	0.000
22139	2009.05.13 17:33	modify	7380	0.10	95.858	94.758	96.558
22140	2009.05.13 23:45	close	7380	0.10	95.401	94.758	96.558	-47.90	26296.82
22141	2009.05.13 23:46	sell	7381	0.10	95.401	0.000	0.000
22142	2009.05.13 23:47	modify	7381	0.10	95.401	96.501	94.701
22143	2009.05.14 00:01	close	7381	0.10	95.261	96.501	94.701	12.99	26309.81
22144	2009.05.14 03:34	sell	7382	0.10	95.693	0.000	0.000
22145	2009.05.14 03:35	modify	7382	0.10	95.693	96.793	94.993
22146	2009.05.14 03:57	close	7382	0.10	95.563	96.793	94.993	13.60	26323.41
22147	2009.05.14 08:35	sell	7383	0.10	95.691	0.000	0.000
22148	2009.05.14 08:36	modify	7383	0.10	95.691	96.791	94.991
22149	2009.05.14 08:59	close	7383	0.10	95.559	96.791	94.991	13.81	26337.22
22150	2009.05.14 20:33	sell	7384	0.10	95.718	0.000	0.000
22151	2009.05.14 20:34	modify	7384	0.10	95.718	96.818	95.018
22152	2009.05.14 23:31	sell	7385	0.10	95.943	0.000	0.000
22153	2009.05.14 23:32	modify	7385	0.10	95.943	97.043	95.243
22154	2009.05.15 00:49	sell	7386	0.10	96.137	0.000	0.000
22155	2009.05.15 00:50	modify	7386	0.10	96.137	97.237	95.437
22156	2009.05.15 01:07	close	7386	0.10	95.971	97.237	95.437	17.30	26354.52
22157	2009.05.15 02:00	close	7385	0.10	95.982	97.043	95.243	-4.63	26349.89
22158	2009.05.15 02:00	close	7384	0.10	95.982	96.818	95.018	-28.08	26321.80
22159	2009.05.15 15:01	sell	7387	0.10	95.443	0.000	0.000
22160	2009.05.15 15:02	modify	7387	0.10	95.443	96.543	94.743
22161	2009.05.15 16:04	close	7387	0.10	95.260	96.543	94.743	19.21	26341.01
22162	2009.05.15 17:31	buy	7388	0.10	94.822	0.000	0.000
22163	2009.05.15 17:32	modify	7388	0.10	94.822	93.722	95.522
22164	2009.05.15 18:04	close	7388	0.10	95.105	93.722	95.522	29.76	26370.77
22165	2009.05.18 00:31	buy	7389	0.10	94.922	0.000	0.000
22166	2009.05.18 00:32	modify	7389	0.10	94.922	93.822	95.622
22167	2009.05.18 00:55	close	7389	0.10	95.072	93.822	95.622	15.78	26386.55
22168	2009.05.18 02:18	buy	7390	0.10	94.864	0.000	0.000
22169	2009.05.18 02:19	modify	7390	0.10	94.864	93.764	95.564
22170	2009.05.18 05:30	close	7390	0.10	94.836	93.764	95.564	-2.95	26383.60
22171	2009.05.18 05:34	sell	7391	0.10	94.872	0.000	0.000
22172	2009.05.18 05:35	modify	7391	0.10	94.872	95.972	94.172
22173	2009.05.18 07:16	sell	7392	0.10	94.958	0.000	0.000
22174	2009.05.18 07:17	modify	7392	0.10	94.958	96.058	94.258
22175	2009.05.18 08:09	close	7392	0.10	94.818	96.058	94.258	14.77	26398.37
22176	2009.05.18 09:32	sell	7393	0.10	95.274	0.000	0.000
22177	2009.05.18 09:33	modify	7393	0.10	95.274	96.374	94.574
22178	2009.05.18 12:45	close	7393	0.10	95.619	96.374	94.574	-36.08	26362.29
22179	2009.05.18 12:45	close	7391	0.10	95.619	95.972	94.172	-78.12	26284.17
22180	2009.05.18 20:48	sell	7394	0.10	96.442	0.000	0.000
22181	2009.05.18 20:49	modify	7394	0.10	96.442	97.542	95.742
22182	2009.05.18 22:35	close	7394	0.10	96.306	97.542	95.742	14.12	26298.29
22183	2009.05.18 23:31	buy	7395	0.10	96.232	0.000	0.000
22184	2009.05.18 23:32	modify	7395	0.10	96.232	95.132	96.932
22185	2009.05.19 00:45	close	7395	0.10	96.353	95.132	96.932	12.91	26311.20
22186	2009.05.19 00:46	sell	7396	0.10	96.358	0.000	0.000
22187	2009.05.19 00:47	modify	7396	0.10	96.358	97.458	95.658
22188	2009.05.19 02:58	close	7396	0.10	96.221	97.458	95.658	14.24	26325.44
22189	2009.05.19 03:07	buy	7397	0.10	96.140	0.000	0.000
22190	2009.05.19 03:08	modify	7397	0.10	96.140	95.040	96.840
22191	2009.05.19 03:38	close	7397	0.10	96.292	95.040	96.840	15.79	26341.23
22192	2009.05.19 11:17	buy	7398	0.10	96.236	0.000	0.000
22193	2009.05.19 11:18	modify	7398	0.10	96.236	95.136	96.936
22194	2009.05.19 11:44	close	7398	0.10	96.399	95.136	96.936	16.91	26358.14
22195	2009.05.20 00:16	sell	7399	0.10	96.104	0.000	0.000
22196	2009.05.20 00:17	modify	7399	0.10	96.104	97.204	95.404
22197	2009.05.20 02:30	close	7399	0.10	95.980	97.204	95.404	12.92	26371.06
22198	2009.05.20 06:17	sell	7400	0.10	95.750	0.000	0.000
22199	2009.05.20 06:18	modify	7400	0.10	95.750	96.850	95.050
22200	2009.05.20 07:08	close	7400	0.10	95.628	96.850	95.050	12.76	26383.82
22201	2009.05.20 09:04	sell	7401	0.10	95.753	0.000	0.000
22202	2009.05.20 09:05	modify	7401	0.10	95.753	96.853	95.053
22203	2009.05.20 13:15	close	7401	0.10	95.688	96.853	95.053	6.79	26390.61
22204	2009.05.20 21:26	buy	7402	0.10	94.774	0.000	0.000
22205	2009.05.20 21:27	modify	7402	0.10	94.774	93.674	95.474
22206	2009.05.20 23:02	close	7402	0.10	94.904	93.674	95.474	13.70	26404.31
22207	2009.05.21 01:37	buy	7403	0.10	94.584	0.000	0.000
22208	2009.05.21 01:38	modify	7403	0.10	94.584	93.484	95.284
22209	2009.05.21 08:13	close	7403	0.10	94.703	93.484	95.284	12.57	26416.88
22210	2009.05.21 08:23	sell	7404	0.10	94.713	0.000	0.000
22211	2009.05.21 08:24	modify	7404	0.10	94.713	95.813	94.013
22212	2009.05.21 09:16	sell	7405	0.10	94.794	0.000	0.000
22213	2009.05.21 09:17	modify	7405	0.10	94.794	95.894	94.094
22214	2009.05.21 10:14	close	7405	0.10	94.683	95.894	94.094	11.72	26428.60
22215	2009.05.21 10:28	close	7404	0.10	94.445	95.813	94.013	28.38	26456.98
22216	2009.05.21 23:01	sell	7406	0.10	94.409	0.000	0.000
22217	2009.05.21 23:02	modify	7406	0.10	94.409	95.509	93.709
22218	2009.05.22 00:05	close	7406	0.10	94.275	95.509	93.709	13.64	26470.62
22219	2009.05.22 00:16	buy	7407	0.10	94.245	0.000	0.000
22220	2009.05.22 00:17	modify	7407	0.10	94.245	93.145	94.945
22221	2009.05.22 00:47	buy	7408	0.10	94.126	0.000	0.000
22222	2009.05.22 00:48	modify	7408	0.10	94.126	93.026	94.826
22223	2009.05.22 03:12	close	7408	0.10	94.245	93.026	94.826	12.63	26483.25
22224	2009.05.22 03:30	close	7407	0.10	94.229	93.145	94.945	-1.70	26481.55
22225	2009.05.22 06:26	buy	7409	0.10	94.031	0.000	0.000
22226	2009.05.22 06:27	modify	7409	0.10	94.031	92.931	94.731
22227	2009.05.22 06:46	close	7409	0.10	94.148	92.931	94.731	12.43	26493.98
22228	2009.05.22 15:11	sell	7410	0.10	94.141	0.000	0.000
22229	2009.05.22 15:12	modify	7410	0.10	94.141	95.241	93.441
22230	2009.05.22 20:17	sell	7411	0.10	94.787	0.000	0.000
22231	2009.05.22 20:18	modify	7411	0.10	94.787	95.887	94.087
22232	2009.05.25 00:00	close	7411	0.10	94.700	95.887	94.087	8.62	26502.60
22233	2009.05.25 00:00	close	7410	0.10	94.700	95.241	93.441	-59.60	26443.00
22234	2009.05.25 00:01	buy	7412	0.10	94.720	0.000	0.000
22235	2009.05.25 00:02	modify	7412	0.10	94.720	93.620	95.420
22236	2009.05.25 06:00	close	7412	0.10	94.618	93.620	95.420	-10.78	26432.22
22237	2009.05.25 17:23	buy	7413	0.10	94.985	0.000	0.000
22238	2009.05.25 17:24	modify	7413	0.10	94.985	93.885	95.685
22239	2009.05.26 01:45	close	7413	0.10	94.887	93.885	95.685	-9.98	26422.24
22240	2009.05.26 14:49	buy	7414	0.10	94.732	0.000	0.000
22241	2009.05.26 14:50	modify	7414	0.10	94.732	93.632	95.432
22242	2009.05.26 16:04	close	7414	0.10	94.886	93.632	95.432	16.23	26438.47
22243	2009.05.27 00:01	buy	7415	0.10	94.938	0.000	0.000
22244	2009.05.27 00:02	modify	7415	0.10	94.938	93.838	95.638
22245	2009.05.27 00:45	close	7415	0.10	95.029	93.838	95.638	9.58	26448.05
22246	2009.05.27 00:46	sell	7416	0.10	95.049	0.000	0.000
22247	2009.05.27 00:47	modify	7416	0.10	95.049	96.149	94.349
22248	2009.05.27 08:39	buy	7417	0.10	95.218	0.000	0.000
22249	2009.05.27 08:40	modify	7417	0.10	95.218	94.118	95.918
22250	2009.05.27 10:15	close	7417	0.10	95.414	94.118	95.918	20.54	26468.59
22251	2009.05.27 12:45	close	7416	0.10	95.276	96.149	94.349	-23.83	26444.76
22252	2009.05.27 14:52	buy	7418	0.10	95.081	0.000	0.000
22253	2009.05.27 14:53	modify	7418	0.10	95.081	93.981	95.781
22254	2009.05.27 16:36	close	7418	0.10	95.238	93.981	95.781	16.49	26461.25
22255	2009.05.27 19:52	sell	7419	0.10	95.232	0.000	0.000
22256	2009.05.27 19:53	modify	7419	0.10	95.232	96.332	94.532
22257	2009.05.27 23:01	sell	7420	0.10	95.355	0.000	0.000
22258	2009.05.27 23:02	modify	7420	0.10	95.355	96.455	94.655
22259	2009.05.28 00:16	sell	7421	0.10	95.359	0.000	0.000
22260	2009.05.28 00:17	modify	7421	0.10	95.359	96.459	94.659
22261	2009.05.28 06:05	s/l	7419	0.10	96.332	96.332	94.532	-115.93	26345.32
22262	2009.05.28 06:19	s/l	7420	0.10	96.455	96.455	94.655	-115.76	26229.55
22263	2009.05.28 06:19	s/l	7421	0.10	96.459	96.459	94.659	-114.05	26115.50
22264	2009.05.28 08:50	sell	7422	0.10	96.895	0.000	0.000
22265	2009.05.28 08:51	modify	7422	0.10	96.895	97.995	96.195
22266	2009.05.28 09:35	close	7422	0.10	96.749	97.995	96.195	15.09	26130.59
22267	2009.05.28 14:31	sell	7423	0.10	97.053	0.000	0.000
22268	2009.05.28 14:32	modify	7423	0.10	97.053	98.153	96.353
22269	2009.05.28 14:39	close	7423	0.10	96.889	98.153	96.353	16.93	26147.52
22270	2009.05.28 15:03	sell	7424	0.10	97.179	0.000	0.000
22271	2009.05.28 15:04	modify	7424	0.10	97.179	98.279	96.479
22272	2009.05.28 15:28	close	7424	0.10	96.857	98.279	96.479	33.24	26180.76
22273	2009.05.28 22:47	buy	7425	0.10	96.748	0.000	0.000
22274	2009.05.28 22:48	modify	7425	0.10	96.748	95.648	97.448
22275	2009.05.28 23:29	close	7425	0.10	96.960	95.648	97.448	21.86	26202.62
22276	2009.05.28 23:31	sell	7426	0.10	96.953	0.000	0.000
22277	2009.05.28 23:32	modify	7426	0.10	96.953	98.053	96.253
22278	2009.05.29 00:09	close	7426	0.10	96.826	98.053	96.253	12.55	26215.17
22279	2009.05.29 01:51	buy	7427	0.10	96.729	0.000	0.000
22280	2009.05.29 01:52	modify	7427	0.10	96.729	95.629	97.429
22281	2009.05.29 07:00	close	7427	0.10	96.528	95.629	97.429	-20.82	26194.35
22282	2009.05.29 20:41	buy	7428	0.10	95.255	0.000	0.000
22283	2009.05.29 20:42	modify	7428	0.10	95.255	94.155	95.955
22284	2009.06.01 00:02	close	7428	0.10	95.311	94.155	95.955	6.23	26200.58
22285	2009.06.01 00:02	sell	7429	0.10	95.311	0.000	0.000
22286	2009.06.01 00:03	modify	7429	0.10	95.311	96.411	94.611
22287	2009.06.01 00:08	sell	7430	0.10	95.343	0.000	0.000
22288	2009.06.01 00:09	modify	7430	0.10	95.343	96.443	94.643
22289	2009.06.01 00:31	close	7430	0.10	95.227	96.443	94.643	12.18	26212.76
22290	2009.06.01 02:45	close	7429	0.10	95.185	96.411	94.611	13.24	26226.00
22291	2009.06.01 07:22	sell	7431	0.10	95.251	0.000	0.000
22292	2009.06.01 07:23	modify	7431	0.10	95.251	96.351	94.551
22293	2009.06.01 08:56	close	7431	0.10	95.070	96.351	94.551	19.04	26245.04
22294	2009.06.01 13:23	sell	7432	0.10	94.835	0.000	0.000
22295	2009.06.01 13:24	modify	7432	0.10	94.835	95.935	94.135
22296	2009.06.01 14:31	sell	7433	0.10	95.126	0.000	0.000
22297	2009.06.01 14:32	modify	7433	0.10	95.126	96.226	94.426
22298	2009.06.01 14:46	sell	7434	0.10	95.473	0.000	0.000
22299	2009.06.01 14:47	modify	7434	0.10	95.473	96.573	94.773
22300	2009.06.01 14:53	close	7434	0.10	95.296	96.573	94.773	18.57	26263.61
22301	2009.06.01 16:03	s/l	7432	0.10	95.935	95.935	94.135	-114.68	26148.93
22302	2009.06.01 16:10	s/l	7433	0.10	96.226	96.226	94.426	-114.24	26034.69
22303	2009.06.01 21:37	sell	7435	0.10	96.760	0.000	0.000
22304	2009.06.01 21:38	modify	7435	0.10	96.760	97.860	96.060
22305	2009.06.01 21:57	close	7435	0.10	96.629	97.860	96.060	13.56	26048.25
22306	2009.06.01 23:16	buy	7436	0.10	96.525	0.000	0.000
22307	2009.06.01 23:17	modify	7436	0.10	96.525	95.425	97.225
22308	2009.06.01 23:18	buy	7437	0.10	96.477	0.000	0.000
22309	2009.06.01 23:19	modify	7437	0.10	96.477	95.377	97.177
22310	2009.06.01 23:19	buy	7438	0.10	96.443	0.000	0.000
22311	2009.06.01 23:20	modify	7438	0.10	96.443	95.343	97.143
22312	2009.06.01 23:27	close	7438	0.10	96.566	95.343	97.143	12.74	26060.99
22313	2009.06.01 23:43	close	7437	0.10	96.589	95.377	97.177	11.60	26072.59
22314	2009.06.02 07:00	close	7436	0.10	96.489	95.425	97.225	-3.38	26069.21
22315	2009.06.02 08:01	buy	7439	0.10	96.213	0.000	0.000
22316	2009.06.02 08:02	modify	7439	0.10	96.213	95.113	96.913
22317	2009.06.02 08:38	close	7439	0.10	96.402	95.113	96.913	19.61	26088.82
22318	2009.06.02 11:37	buy	7440	0.10	96.216	0.000	0.000
22319	2009.06.02 11:38	modify	7440	0.10	96.216	95.116	96.916
22320	2009.06.02 16:45	close	7440	0.10	96.139	95.116	96.916	-8.01	26080.81
22321	2009.06.02 23:01	sell	7441	0.10	95.755	0.000	0.000
22322	2009.06.02 23:02	modify	7441	0.10	95.755	96.855	95.055
22323	2009.06.02 23:55	close	7441	0.10	95.623	96.855	95.055	13.80	26094.61
22324	2009.06.03 00:46	buy	7442	0.10	95.571	0.000	0.000
22325	2009.06.03 00:47	modify	7442	0.10	95.571	94.471	96.271
22326	2009.06.03 03:00	close	7442	0.10	95.654	94.471	96.271	8.68	26103.29
22327	2009.06.03 03:03	sell	7443	0.10	95.711	0.000	0.000
22328	2009.06.03 03:04	modify	7443	0.10	95.711	96.811	95.011
22329	2009.06.03 06:00	close	7443	0.10	95.630	96.811	95.011	8.47	26111.76
22330	2009.06.03 07:49	sell	7444	0.10	95.957	0.000	0.000
22331	2009.06.03 07:50	modify	7444	0.10	95.957	97.057	95.257
22332	2009.06.03 11:15	close	7444	0.10	96.037	97.057	95.257	-8.33	26103.43
22333	2009.06.03 18:52	sell	7445	0.10	96.005	0.000	0.000
22334	2009.06.03 18:53	modify	7445	0.10	96.005	97.105	95.305
22335	2009.06.03 19:23	close	7445	0.10	95.861	97.105	95.305	15.02	26118.45
22336	2009.06.03 23:01	sell	7446	0.10	95.981	0.000	0.000
22337	2009.06.03 23:02	modify	7446	0.10	95.981	97.081	95.281
22338	2009.06.04 04:30	close	7446	0.10	96.148	97.081	95.281	-19.08	26099.37
22339	2009.06.04 04:35	buy	7447	0.10	96.097	0.000	0.000
22340	2009.06.04 04:36	modify	7447	0.10	96.097	94.997	96.797
22341	2009.06.04 08:15	close	7447	0.10	96.273	94.997	96.797	18.28	26117.65
22342	2009.06.04 20:53	sell	7448	0.10	96.763	0.000	0.000
22343	2009.06.04 20:54	modify	7448	0.10	96.763	97.863	96.063
22344	2009.06.04 22:45	close	7448	0.10	96.654	97.863	96.063	11.28	26128.93
22345	2009.06.04 22:53	buy	7449	0.10	96.620	0.000	0.000
22346	2009.06.04 22:54	modify	7449	0.10	96.620	95.520	97.320
22347	2009.06.04 23:05	buy	7450	0.10	96.579	0.000	0.000
22348	2009.06.04 23:06	modify	7450	0.10	96.579	95.479	97.279
22349	2009.06.05 03:40	close	7450	0.10	96.745	95.479	97.279	17.51	26146.44
22350	2009.06.05 03:44	close	7449	0.10	96.806	95.520	97.320	19.56	26166.00
22351	2009.06.05 21:16	sell	7451	0.10	98.767	0.000	0.000
22352	2009.06.05 21:17	modify	7451	0.10	98.767	99.867	98.067
22353	2009.06.08 00:00	close	7451	0.10	98.578	99.867	98.067	18.60	26184.59
22354	2009.06.08 03:34	buy	7452	0.10	98.385	0.000	0.000
22355	2009.06.08 03:35	modify	7452	0.10	98.385	97.285	99.085
22356	2009.06.08 06:00	close	7452	0.10	98.450	97.285	99.085	6.60	26191.19
22357	2009.06.08 10:32	buy	7453	0.10	98.332	0.000	0.000
22358	2009.06.08 10:33	modify	7453	0.10	98.332	97.232	99.032
22359	2009.06.08 11:31	close	7453	0.10	98.479	97.232	99.032	14.93	26206.12
22360	2009.06.08 14:48	buy	7454	0.10	98.341	0.000	0.000
22361	2009.06.08 14:49	modify	7454	0.10	98.341	97.241	99.041
22362	2009.06.08 15:11	close	7454	0.10	98.493	97.241	99.041	15.43	26221.55
22363	2009.06.08 19:01	buy	7455	0.10	98.359	0.000	0.000
22364	2009.06.08 19:02	modify	7455	0.10	98.359	97.259	99.059
22365	2009.06.08 20:30	close	7455	0.10	98.464	97.259	99.059	10.66	26232.21
22366	2009.06.09 20:35	buy	7456	0.10	97.261	0.000	0.000
22367	2009.06.09 20:36	modify	7456	0.10	97.261	96.161	97.961
22368	2009.06.09 20:57	close	7456	0.10	97.408	96.161	97.961	15.09	26247.30
22369	2009.06.10 00:31	sell	7457	0.10	97.435	0.000	0.000
22370	2009.06.10 00:32	modify	7457	0.10	97.435	98.535	96.735
22371	2009.06.10 02:25	close	7457	0.10	97.314	98.535	96.735	12.43	26259.73
22372	2009.06.10 04:17	sell	7458	0.10	97.474	0.000	0.000
22373	2009.06.10 04:18	modify	7458	0.10	97.474	98.574	96.774
22374	2009.06.10 05:10	sell	7459	0.10	97.572	0.000	0.000
22375	2009.06.10 05:11	modify	7459	0.10	97.572	98.672	96.872
22376	2009.06.10 22:45	close	7459	0.10	98.135	98.672	96.872	-57.37	26202.36
22377	2009.06.10 22:45	close	7458	0.10	98.135	98.574	96.774	-67.36	26135.00
22378	2009.06.10 23:01	buy	7460	0.10	98.123	0.000	0.000
22379	2009.06.10 23:02	modify	7460	0.10	98.123	97.023	98.823
22380	2009.06.10 23:36	close	7460	0.10	98.254	97.023	98.823	13.33	26148.33
22381	2009.06.11 19:16	buy	7461	0.10	97.358	0.000	0.000
22382	2009.06.11 19:17	modify	7461	0.10	97.358	96.258	98.058
22383	2009.06.11 19:21	close	7461	0.10	97.496	96.258	98.058	14.15	26162.48
22384	2009.06.11 19:27	buy	7462	0.10	97.384	0.000	0.000
22385	2009.06.11 19:28	modify	7462	0.10	97.384	96.284	98.084
22386	2009.06.11 19:58	close	7462	0.10	97.517	96.284	98.084	13.64	26176.12
22387	2009.06.12 00:01	sell	7463	0.10	97.729	0.000	0.000
22388	2009.06.12 00:02	modify	7463	0.10	97.729	98.829	97.029
22389	2009.06.12 01:12	close	7463	0.10	97.537	98.829	97.029	19.68	26195.80
22390	2009.06.15 00:04	sell	7464	0.10	98.455	0.000	0.000
22391	2009.06.15 00:05	modify	7464	0.10	98.455	99.555	97.755
22392	2009.06.15 02:15	close	7464	0.10	98.229	99.555	97.755	23.01	26218.81
22393	2009.06.15 22:01	sell	7465	0.10	97.850	0.000	0.000
22394	2009.06.15 22:02	modify	7465	0.10	97.850	98.950	97.150
22395	2009.06.16 00:15	close	7465	0.10	97.782	98.950	97.150	6.38	26225.19
22396	2009.06.16 00:16	buy	7466	0.10	97.772	0.000	0.000
22397	2009.06.16 00:17	modify	7466	0.10	97.772	96.672	98.472
22398	2009.06.16 05:36	s/l	7466	0.10	96.672	96.672	98.472	-113.85	26111.34
22399	2009.06.16 09:47	sell	7467	0.10	96.628	0.000	0.000
22400	2009.06.16 09:48	modify	7467	0.10	96.628	97.728	95.928
22401	2009.06.16 10:14	close	7467	0.10	96.450	97.728	95.928	18.46	26129.80
22402	2009.06.16 11:43	sell	7468	0.10	96.813	0.000	0.000
22403	2009.06.16 11:44	modify	7468	0.10	96.813	97.913	96.113
22404	2009.06.16 13:21	sell	7469	0.10	96.916	0.000	0.000
22405	2009.06.16 13:22	modify	7469	0.10	96.916	98.016	96.216
22406	2009.06.16 15:45	close	7469	0.10	96.803	98.016	96.216	11.67	26141.47
22407	2009.06.16 15:45	close	7468	0.10	96.803	97.913	96.113	1.03	26142.50
22408	2009.06.16 23:01	buy	7470	0.10	96.388	0.000	0.000
22409	2009.06.16 23:02	modify	7470	0.10	96.388	95.288	97.088
22410	2009.06.17 00:55	close	7470	0.10	96.500	95.288	97.088	11.96	26154.46
22411	2009.06.17 06:09	sell	7471	0.10	96.668	0.000	0.000
22412	2009.06.17 06:10	modify	7471	0.10	96.668	97.768	95.968
22413	2009.06.17 07:04	close	7471	0.10	96.556	97.768	95.968	11.60	26166.06
22414	2009.06.17 12:23	sell	7472	0.10	96.471	0.000	0.000
22415	2009.06.17 12:24	modify	7472	0.10	96.471	97.571	95.771
22416	2009.06.17 13:03	close	7472	0.10	96.356	97.571	95.771	11.93	26177.99
22417	2009.06.18 00:46	buy	7473	0.10	95.660	0.000	0.000
22418	2009.06.18 00:47	modify	7473	0.10	95.660	94.560	96.360
22419	2009.06.18 01:10	close	7473	0.10	95.795	94.560	96.360	14.09	26192.08
22420	2009.06.18 09:04	sell	7474	0.10	96.021	0.000	0.000
22421	2009.06.18 09:05	modify	7474	0.10	96.021	97.121	95.321
22422	2009.06.18 09:32	close	7474	0.10	95.910	97.121	95.321	11.57	26203.65
22423	2009.06.18 19:34	sell	7475	0.10	96.608	0.000	0.000
22424	2009.06.18 19:35	modify	7475	0.10	96.608	97.708	95.908
22425	2009.06.18 20:39	close	7475	0.10	96.449	97.708	95.908	16.49	26220.14
22426	2009.06.19 13:17	buy	7476	0.10	96.806	0.000	0.000
22427	2009.06.19 13:18	modify	7476	0.10	96.806	95.706	97.506
22428	2009.06.19 14:22	buy	7477	0.10	96.737	0.000	0.000
22429	2009.06.19 14:23	modify	7477	0.10	96.737	95.637	97.437
22430	2009.06.19 21:45	close	7477	0.10	96.243	95.637	97.437	-51.33	26168.81
22431	2009.06.19 21:45	close	7476	0.10	96.243	95.706	97.506	-58.50	26110.31
22432	2009.06.19 22:55	sell	7478	0.10	96.300	0.000	0.000
22433	2009.06.19 22:56	modify	7478	0.10	96.300	97.400	95.600
22434	2009.06.22 00:57	close	7478	0.10	96.149	97.400	95.600	15.13	26125.44
22435	2009.06.22 06:50	sell	7479	0.10	96.094	0.000	0.000
22436	2009.06.22 06:51	modify	7479	0.10	96.094	97.194	95.394
22437	2009.06.22 06:57	sell	7480	0.10	96.117	0.000	0.000
22438	2009.06.22 06:58	modify	7480	0.10	96.117	97.217	95.417
22439	2009.06.22 07:51	close	7480	0.10	95.979	97.217	95.417	14.38	26139.82
22440	2009.06.22 07:51	close	7479	0.10	95.979	97.194	95.394	11.98	26151.80
22441	2009.06.22 13:05	sell	7481	0.10	96.047	0.000	0.000
22442	2009.06.22 13:06	modify	7481	0.10	96.047	97.147	95.347
22443	2009.06.22 14:34	close	7481	0.10	95.882	97.147	95.347	17.21	26169.01
22444	2009.06.22 15:18	buy	7482	0.10	95.857	0.000	0.000
22445	2009.06.22 15:19	modify	7482	0.10	95.857	94.757	96.557
22446	2009.06.22 17:00	close	7482	0.10	95.940	94.757	96.557	8.65	26177.66
22447	2009.06.22 23:46	sell	7483	0.10	95.934	0.000	0.000
22448	2009.06.22 23:47	modify	7483	0.10	95.934	97.034	95.234
22449	2009.06.23 01:10	close	7483	0.10	95.812	97.034	95.234	12.16	26189.82
22450	2009.06.23 08:28	buy	7484	0.10	95.021	0.000	0.000
22451	2009.06.23 08:29	modify	7484	0.10	95.021	93.921	95.721
22452	2009.06.23 08:34	close	7484	0.10	95.185	93.921	95.721	17.23	26207.05
22453	2009.06.23 14:32	sell	7485	0.10	95.727	0.000	0.000
22454	2009.06.23 14:33	modify	7485	0.10	95.727	96.827	95.027
22455	2009.06.23 16:04	close	7485	0.10	95.575	96.827	95.027	15.90	26222.95
22456	2009.06.23 20:48	sell	7486	0.10	95.230	0.000	0.000
22457	2009.06.23 20:49	modify	7486	0.10	95.230	96.330	94.530
22458	2009.06.23 23:15	close	7486	0.10	95.162	96.330	94.530	7.15	26230.10
22459	2009.06.24 00:31	buy	7487	0.10	95.100	0.000	0.000
22460	2009.06.24 00:32	modify	7487	0.10	95.100	94.000	95.800
22461	2009.06.24 01:50	close	7487	0.10	95.236	94.000	95.800	14.28	26244.38
22462	2009.06.24 18:33	sell	7488	0.10	95.705	0.000	0.000
22463	2009.06.24 18:34	modify	7488	0.10	95.705	96.805	95.005
22464	2009.06.24 18:49	close	7488	0.10	95.588	96.805	95.005	12.24	26256.62
22465	2009.06.25 00:16	sell	7489	0.10	95.775	0.000	0.000
22466	2009.06.25 00:17	modify	7489	0.10	95.775	96.875	95.075
22467	2009.06.25 11:15	close	7489	0.10	96.314	96.875	95.075	-55.96	26200.66
22468	2009.06.25 14:31	buy	7490	0.10	96.285	0.000	0.000
22469	2009.06.25 14:32	modify	7490	0.10	96.285	95.185	96.985
22470	2009.06.25 14:47	buy	7491	0.10	96.069	0.000	0.000
22471	2009.06.25 14:48	modify	7491	0.10	96.069	94.969	96.769
22472	2009.06.25 15:15	close	7491	0.10	96.202	94.969	96.769	13.83	26214.49
22473	2009.06.25 16:45	close	7490	0.10	96.248	95.185	96.985	-3.84	26210.65
22474	2009.06.26 00:01	sell	7492	0.10	96.000	0.000	0.000
22475	2009.06.26 00:02	modify	7492	0.10	96.000	97.100	95.300
22476	2009.06.26 01:40	close	7492	0.10	95.835	97.100	95.300	17.22	26227.87
22477	2009.06.29 00:31	sell	7493	0.10	95.292	0.000	0.000
22478	2009.06.29 00:32	modify	7493	0.10	95.292	96.392	94.592
22479	2009.06.29 02:00	close	7493	0.10	95.170	96.392	94.592	12.82	26240.69
22480	2009.06.29 23:01	sell	7494	0.10	96.058	0.000	0.000
22481	2009.06.29 23:02	modify	7494	0.10	96.058	97.158	95.358
22482	2009.06.30 02:45	close	7494	0.10	96.083	97.158	95.358	-3.17	26237.52
22483	2009.06.30 02:46	buy	7495	0.10	96.048	0.000	0.000
22484	2009.06.30 02:47	modify	7495	0.10	96.048	94.948	96.748
22485	2009.06.30 05:15	close	7495	0.10	95.969	94.948	96.748	-8.23	26229.29
22486	2009.06.30 08:46	buy	7496	0.10	95.400	0.000	0.000
22487	2009.06.30 08:47	modify	7496	0.10	95.400	94.300	96.100
22488	2009.06.30 09:39	close	7496	0.10	95.529	94.300	96.100	13.50	26242.79
22489	2009.07.01 14:16	buy	7497	0.10	96.789	0.000	0.000
22490	2009.07.01 14:17	modify	7497	0.10	96.789	95.689	97.489
22491	2009.07.01 14:37	buy	7498	0.10	96.639	0.000	0.000
22492	2009.07.01 14:38	modify	7498	0.10	96.639	95.539	97.339
22493	2009.07.01 15:16	buy	7499	0.10	96.533	0.000	0.000
22494	2009.07.01 15:17	modify	7499	0.10	96.533	95.433	97.233
22495	2009.07.01 16:30	close	7499	0.10	96.690	95.433	97.233	16.24	26259.03
22496	2009.07.01 16:30	close	7498	0.10	96.690	95.539	97.339	5.27	26264.30
22497	2009.07.01 16:30	close	7497	0.10	96.690	95.689	97.489	-10.24	26254.06
22498	2009.07.01 20:04	sell	7500	0.10	96.558	0.000	0.000
22499	2009.07.01 20:05	modify	7500	0.10	96.558	97.658	95.858
22500	2009.07.01 21:53	sell	7501	0.10	96.645	0.000	0.000
22501	2009.07.01 21:54	modify	7501	0.10	96.645	97.745	95.945
22502	2009.07.01 23:01	sell	7502	0.10	96.641	0.000	0.000
22503	2009.07.01 23:02	modify	7502	0.10	96.641	97.741	95.941
22504	2009.07.01 23:30	close	7502	0.10	96.577	97.741	95.941	6.63	26260.69
22505	2009.07.01 23:30	close	7501	0.10	96.577	97.745	95.945	7.04	26267.73
22506	2009.07.01 23:30	close	7500	0.10	96.577	97.658	95.858	-1.97	26265.76
22507	2009.07.01 23:31	buy	7503	0.10	96.579	0.000	0.000
22508	2009.07.01 23:32	modify	7503	0.10	96.579	95.479	97.279
22509	2009.07.02 00:17	buy	7504	0.10	96.539	0.000	0.000
22510	2009.07.02 00:18	modify	7504	0.10	96.539	95.439	97.239
22511	2009.07.02 04:15	close	7504	0.10	96.603	95.439	97.239	6.63	26272.39
22512	2009.07.02 04:15	close	7503	0.10	96.603	95.479	97.279	3.53	26275.92
22513	2009.07.02 14:49	buy	7505	0.10	96.398	0.000	0.000
22514	2009.07.02 14:50	modify	7505	0.10	96.398	95.298	97.098
22515	2009.07.02 21:45	close	7505	0.10	95.873	95.298	97.098	-54.76	26221.16
22516	2009.07.02 22:55	sell	7506	0.10	95.946	0.000	0.000
22517	2009.07.02 22:56	modify	7506	0.10	95.946	97.046	95.246
22518	2009.07.02 23:01	sell	7507	0.10	95.926	0.000	0.000
22519	2009.07.02 23:02	modify	7507	0.10	95.926	97.026	95.226
22520	2009.07.03 01:45	close	7507	0.10	95.857	97.026	95.226	6.63	26227.79
22521	2009.07.03 01:45	close	7506	0.10	95.857	97.046	95.246	8.71	26236.50
22522	2009.07.06 00:31	buy	7508	0.10	95.976	0.000	0.000
22523	2009.07.06 00:32	modify	7508	0.10	95.976	94.876	96.676
22524	2009.07.06 06:15	close	7508	0.10	95.549	94.876	96.676	-44.69	26191.81
22525	2009.07.06 15:31	buy	7509	0.10	94.754	0.000	0.000
22526	2009.07.06 15:32	modify	7509	0.10	94.754	93.654	95.454
22527	2009.07.06 15:36	close	7509	0.10	94.889	93.654	95.454	14.23	26206.04
22528	2009.07.06 15:42	buy	7510	0.10	94.771	0.000	0.000
22529	2009.07.06 15:43	modify	7510	0.10	94.771	93.671	95.471
22530	2009.07.06 16:04	close	7510	0.10	94.926	93.671	95.471	16.33	26222.37
22531	2009.07.06 18:25	sell	7511	0.10	95.105	0.000	0.000
22532	2009.07.06 18:26	modify	7511	0.10	95.105	96.205	94.405
22533	2009.07.06 19:11	sell	7512	0.10	95.160	0.000	0.000
22534	2009.07.06 19:12	modify	7512	0.10	95.160	96.260	94.460
22535	2009.07.06 21:01	sell	7513	0.10	95.273	0.000	0.000
22536	2009.07.06 21:02	modify	7513	0.10	95.273	96.373	94.573
22537	2009.07.06 21:02	sell	7514	0.10	95.289	0.000	0.000
22538	2009.07.06 21:03	modify	7514	0.10	95.289	96.389	94.589
22539	2009.07.06 23:16	sell	7515	0.10	95.357	0.000	0.000
22540	2009.07.06 23:17	modify	7515	0.10	95.357	96.457	94.657
22541	2009.07.07 00:14	close	7515	0.10	95.231	96.457	94.657	12.66	26235.02
22542	2009.07.07 00:15	close	7514	0.10	95.241	96.389	94.589	4.47	26239.49
22543	2009.07.07 00:15	close	7513	0.10	95.241	96.373	94.573	2.79	26242.28
22544	2009.07.07 00:15	close	7512	0.10	95.241	96.260	94.460	-9.07	26233.21
22545	2009.07.07 00:15	close	7511	0.10	95.241	96.205	94.405	-14.85	26218.36
22546	2009.07.07 00:16	buy	7516	0.10	95.239	0.000	0.000
22547	2009.07.07 00:17	modify	7516	0.10	95.239	94.139	95.939
22548	2009.07.07 04:13	close	7516	0.10	95.395	94.139	95.939	16.35	26234.71
22549	2009.07.07 18:35	buy	7517	0.10	94.807	0.000	0.000
22550	2009.07.07 18:36	modify	7517	0.10	94.807	93.707	95.507
22551	2009.07.07 19:06	close	7517	0.10	94.925	93.707	95.507	12.43	26247.14
22552	2009.07.08 22:50	sell	7518	0.10	92.879	0.000	0.000
22553	2009.07.08 22:51	modify	7518	0.10	92.879	93.979	92.179
22554	2009.07.08 23:11	sell	7519	0.10	92.889	0.000	0.000
22555	2009.07.08 23:12	modify	7519	0.10	92.889	93.989	92.189
22556	2009.07.08 23:42	close	7519	0.10	92.735	93.989	92.189	16.61	26263.75
22557	2009.07.08 23:42	close	7518	0.10	92.735	93.979	92.179	15.53	26279.28
22558	2009.07.09 01:35	buy	7520	0.10	92.502	0.000	0.000
22559	2009.07.09 01:36	modify	7520	0.10	92.502	91.402	93.202
22560	2009.07.09 01:59	close	7520	0.10	92.722	91.402	93.202	23.73	26303.01
22561	2009.07.09 02:31	sell	7521	0.10	92.969	0.000	0.000
22562	2009.07.09 02:32	modify	7521	0.10	92.969	94.069	92.269
22563	2009.07.09 03:37	sell	7522	0.10	93.317	0.000	0.000
22564	2009.07.09 03:38	modify	7522	0.10	93.317	94.417	92.617
22565	2009.07.09 03:39	sell	7523	0.10	93.315	0.000	0.000
22566	2009.07.09 03:40	modify	7523	0.10	93.315	94.415	92.615
22567	2009.07.09 04:24	sell	7524	0.10	93.353	0.000	0.000
22568	2009.07.09 04:25	modify	7524	0.10	93.353	94.453	92.653
22569	2009.07.09 05:03	close	7524	0.10	93.233	94.453	92.653	12.87	26315.88
22570	2009.07.09 05:35	close	7523	0.10	93.200	94.415	92.615	12.34	26328.22
22571	2009.07.09 05:35	close	7522	0.10	93.200	94.417	92.617	12.55	26340.77
22572	2009.07.09 06:00	close	7521	0.10	93.114	94.069	92.269	-15.57	26325.20
22573	2009.07.09 10:16	sell	7525	0.10	93.587	0.000	0.000
22574	2009.07.09 10:17	modify	7525	0.10	93.587	94.687	92.887
22575	2009.07.09 10:29	close	7525	0.10	93.422	94.687	92.887	17.66	26342.86
22576	2009.07.09 10:35	sell	7526	0.10	93.483	0.000	0.000
22577	2009.07.09 10:36	modify	7526	0.10	93.483	94.583	92.783
22578	2009.07.09 10:44	close	7526	0.10	93.329	94.583	92.783	16.50	26359.36
22579	2009.07.09 12:14	buy	7527	0.10	93.083	0.000	0.000
22580	2009.07.09 12:15	modify	7527	0.10	93.083	91.983	93.783
22581	2009.07.09 18:15	close	7527	0.10	92.831	91.983	93.783	-27.15	26332.21
22582	2009.07.09 18:20	sell	7528	0.10	92.886	0.000	0.000
22583	2009.07.09 18:21	modify	7528	0.10	92.886	93.986	92.186
22584	2009.07.09 18:50	sell	7529	0.10	93.010	0.000	0.000
22585	2009.07.09 18:51	modify	7529	0.10	93.010	94.110	92.310
22586	2009.07.09 21:39	close	7529	0.10	92.852	94.110	92.310	17.02	26349.23
22587	2009.07.10 00:31	sell	7530	0.10	93.083	0.000	0.000
22588	2009.07.10 00:32	modify	7530	0.10	93.083	94.183	92.383
22589	2009.07.10 03:35	close	7530	0.10	92.947	94.183	92.383	14.63	26363.86
22590	2009.07.10 04:15	close	7528	0.10	92.844	93.986	92.186	3.95	26367.81
22591	2009.07.10 06:41	sell	7531	0.10	93.012	0.000	0.000
22592	2009.07.10 06:42	modify	7531	0.10	93.012	94.112	92.312
22593	2009.07.10 08:09	close	7531	0.10	92.867	94.112	92.312	15.61	26383.42
22594	2009.07.10 08:58	buy	7532	0.10	92.565	0.000	0.000
22595	2009.07.10 08:59	modify	7532	0.10	92.565	91.465	93.265
22596	2009.07.10 09:38	close	7532	0.10	92.686	91.465	93.265	13.05	26396.47
22597	2009.07.10 22:41	sell	7533	0.10	92.489	0.000	0.000
22598	2009.07.10 22:42	modify	7533	0.10	92.489	93.589	91.789
22599	2009.07.13 01:30	close	7533	0.10	92.385	93.589	91.789	10.69	26407.16
22600	2009.07.13 02:37	sell	7534	0.10	92.734	0.000	0.000
22601	2009.07.13 02:38	modify	7534	0.10	92.734	93.834	92.034
22602	2009.07.13 04:08	close	7534	0.10	92.572	93.834	92.034	17.50	26424.66
22603	2009.07.13 08:06	buy	7535	0.10	92.184	0.000	0.000
22604	2009.07.13 08:07	modify	7535	0.10	92.184	91.084	92.884
22605	2009.07.13 10:01	close	7535	0.10	92.352	91.084	92.884	18.19	26442.85
22606	2009.07.13 14:16	sell	7536	0.10	92.379	0.000	0.000
22607	2009.07.13 14:17	modify	7536	0.10	92.379	93.479	91.679
22608	2009.07.13 14:27	sell	7537	0.10	92.383	0.000	0.000
22609	2009.07.13 14:28	modify	7537	0.10	92.383	93.483	91.683
22610	2009.07.13 16:04	close	7537	0.10	92.218	93.483	91.683	17.89	26460.74
22611	2009.07.13 16:04	close	7536	0.10	92.218	93.479	91.679	17.46	26478.20
22612	2009.07.13 18:01	sell	7538	0.10	92.824	0.000	0.000
22613	2009.07.13 18:02	modify	7538	0.10	92.824	93.924	92.124
22614	2009.07.13 18:18	close	7538	0.10	92.680	93.924	92.124	15.54	26493.74
22615	2009.07.13 20:49	sell	7539	0.10	92.888	0.000	0.000
22616	2009.07.13 20:50	modify	7539	0.10	92.888	93.988	92.188
22617	2009.07.13 23:34	sell	7540	0.10	92.980	0.000	0.000
22618	2009.07.13 23:35	modify	7540	0.10	92.980	94.080	92.280
22619	2009.07.14 00:01	sell	7541	0.10	93.070	0.000	0.000
22620	2009.07.14 00:02	modify	7541	0.10	93.070	94.170	92.370
22621	2009.07.14 00:20	sell	7542	0.10	93.080	0.000	0.000
22622	2009.07.14 00:21	modify	7542	0.10	93.080	94.180	92.380
22623	2009.07.14 01:09	close	7542	0.10	92.910	94.180	92.380	18.30	26512.04
22624	2009.07.14 01:09	close	7541	0.10	92.910	94.170	92.370	17.22	26529.26
22625	2009.07.14 03:30	close	7540	0.10	92.875	94.080	92.280	10.74	26540.00
22626	2009.07.14 03:30	close	7539	0.10	92.875	93.988	92.188	0.83	26540.83
22627	2009.07.14 03:32	buy	7543	0.10	92.824	0.000	0.000
22628	2009.07.14 03:33	modify	7543	0.10	92.824	91.724	93.524
22629	2009.07.14 04:00	close	7543	0.10	92.970	91.724	93.524	15.70	26556.53
22630	2009.07.14 09:05	buy	7544	0.10	92.931	0.000	0.000
22631	2009.07.14 09:06	modify	7544	0.10	92.931	91.831	93.631
22632	2009.07.14 10:08	close	7544	0.10	93.156	91.831	93.631	24.15	26580.68
22633	2009.07.14 21:32	sell	7545	0.10	93.474	0.000	0.000
22634	2009.07.14 21:33	modify	7545	0.10	93.474	94.574	92.774
22635	2009.07.14 22:16	close	7545	0.10	93.331	94.574	92.774	15.32	26596.00
22636	2009.07.15 16:26	sell	7546	0.10	93.931	0.000	0.000
22637	2009.07.15 16:27	modify	7546	0.10	93.931	95.031	93.231
22638	2009.07.15 22:45	close	7546	0.10	94.243	95.031	93.231	-33.11	26562.89
22639	2009.07.16 00:46	buy	7547	0.10	94.097	0.000	0.000
22640	2009.07.16 00:47	modify	7547	0.10	94.097	92.997	94.797
22641	2009.07.16 01:45	close	7547	0.10	94.274	92.997	94.797	18.78	26581.67
22642	2009.07.16 04:22	buy	7548	0.10	94.085	0.000	0.000
22643	2009.07.16 04:23	modify	7548	0.10	94.085	92.985	94.785
22644	2009.07.16 08:30	close	7548	0.10	93.975	92.985	94.785	-11.71	26569.96
22645	2009.07.16 08:40	sell	7549	0.10	94.046	0.000	0.000
22646	2009.07.16 08:41	modify	7549	0.10	94.046	95.146	93.346
22647	2009.07.16 08:54	close	7549	0.10	93.914	95.146	93.346	14.06	26584.02
22648	2009.07.16 20:02	sell	7550	0.10	93.748	0.000	0.000
22649	2009.07.16 20:03	modify	7550	0.10	93.748	94.848	93.048
22650	2009.07.16 20:14	close	7550	0.10	93.602	94.848	93.048	15.60	26599.62
22651	2009.07.16 20:28	sell	7551	0.10	93.668	0.000	0.000
22652	2009.07.16 20:29	modify	7551	0.10	93.668	94.768	92.968
22653	2009.07.16 23:01	sell	7552	0.10	93.909	0.000	0.000
22654	2009.07.16 23:02	modify	7552	0.10	93.909	95.009	93.209
22655	2009.07.16 23:23	close	7552	0.10	93.775	95.009	93.209	14.29	26613.91
22656	2009.07.17 00:00	close	7551	0.10	93.773	94.768	92.968	-11.77	26602.13
22657	2009.07.17 00:01	buy	7553	0.10	93.767	0.000	0.000
22658	2009.07.17 00:02	modify	7553	0.10	93.767	92.667	94.467
22659	2009.07.17 07:45	close	7553	0.10	93.701	92.667	94.467	-7.04	26595.09
22660	2009.07.20 00:12	buy	7554	0.10	94.208	0.000	0.000
22661	2009.07.20 00:13	modify	7554	0.10	94.208	93.108	94.908
22662	2009.07.20 01:58	close	7554	0.10	94.344	93.108	94.908	14.42	26609.51
22663	2009.07.20 10:01	buy	7555	0.10	94.486	0.000	0.000
22664	2009.07.20 10:02	modify	7555	0.10	94.486	93.386	95.186
22665	2009.07.20 11:31	buy	7556	0.10	94.393	0.000	0.000
22666	2009.07.20 11:32	modify	7556	0.10	94.393	93.293	95.093
22667	2009.07.20 12:11	close	7556	0.10	94.513	93.293	95.093	12.70	26622.21
22668	2009.07.20 12:25	close	7555	0.10	94.633	93.386	95.186	15.53	26637.74
22669	2009.07.20 18:44	buy	7557	0.10	94.415	0.000	0.000
22670	2009.07.20 18:45	modify	7557	0.10	94.415	93.315	95.115
22671	2009.07.21 00:16	buy	7558	0.10	94.038	0.000	0.000
22672	2009.07.21 00:17	modify	7558	0.10	94.038	92.938	94.738
22673	2009.07.21 00:27	buy	7559	0.10	93.972	0.000	0.000
22674	2009.07.21 00:28	modify	7559	0.10	93.972	92.872	94.672
22675	2009.07.21 00:51	close	7559	0.10	94.085	92.872	94.672	12.01	26649.75
22676	2009.07.21 01:23	close	7558	0.10	94.163	92.938	94.738	13.27	26663.02
22677	2009.07.21 06:15	close	7557	0.10	93.955	93.315	95.115	-48.61	26614.41
22678	2009.07.21 22:02	sell	7560	0.10	93.723	0.000	0.000
22679	2009.07.21 22:03	modify	7560	0.10	93.723	94.823	93.023
22680	2009.07.22 01:30	close	7560	0.10	93.555	94.823	93.023	17.39	26631.80
22681	2009.07.22 04:09	sell	7561	0.10	93.651	0.000	0.000
22682	2009.07.22 04:10	modify	7561	0.10	93.651	94.751	92.951
22683	2009.07.22 04:54	close	7561	0.10	93.536	94.751	92.951	12.29	26644.09
22684	2009.07.22 12:16	sell	7562	0.10	93.602	0.000	0.000
22685	2009.07.22 12:17	modify	7562	0.10	93.602	94.702	92.902
22686	2009.07.22 12:30	close	7562	0.10	93.480	94.702	92.902	13.05	26657.14
22687	2009.07.23 11:42	sell	7563	0.10	94.468	0.000	0.000
22688	2009.07.23 11:43	modify	7563	0.10	94.468	95.568	93.768
22689	2009.07.23 13:30	close	7563	0.10	94.360	95.568	93.768	11.45	26668.59
22690	2009.07.23 22:03	buy	7564	0.10	95.008	0.000	0.000
22691	2009.07.23 22:04	modify	7564	0.10	95.008	93.908	95.708
22692	2009.07.23 22:04	buy	7565	0.10	94.983	0.000	0.000
22693	2009.07.23 22:05	modify	7565	0.10	94.983	93.883	95.683
22694	2009.07.23 23:01	buy	7566	0.10	94.947	0.000	0.000
22695	2009.07.23 23:02	modify	7566	0.10	94.947	93.847	95.647
22696	2009.07.23 23:54	close	7566	0.10	95.058	93.847	95.647	11.68	26680.27
22697	2009.07.24 00:30	close	7565	0.10	95.051	93.883	95.683	7.50	26687.77
22698	2009.07.24 00:30	close	7564	0.10	95.051	93.908	95.708	4.87	26692.64
22699	2009.07.24 00:31	sell	7567	0.10	95.055	0.000	0.000
22700	2009.07.24 00:32	modify	7567	0.10	95.055	96.155	94.355
22701	2009.07.24 02:00	close	7567	0.10	94.968	96.155	94.355	9.16	26701.80
22702	2009.07.24 13:23	buy	7568	0.10	94.755	0.000	0.000
22703	2009.07.24 13:24	modify	7568	0.10	94.755	93.655	95.455
22704	2009.07.24 13:56	close	7568	0.10	94.867	93.655	95.455	11.81	26713.61
22705	2009.07.27 18:50	buy	7569	0.10	95.227	0.000	0.000
22706	2009.07.27 18:51	modify	7569	0.10	95.227	94.127	95.927
22707	2009.07.27 19:44	buy	7570	0.10	95.120	0.000	0.000
22708	2009.07.27 19:45	modify	7570	0.10	95.120	94.020	95.820
22709	2009.07.27 21:29	close	7570	0.10	95.241	94.020	95.820	12.70	26726.31
22710	2009.07.27 21:30	close	7569	0.10	95.241	94.127	95.927	1.47	26727.78
22711	2009.07.28 00:46	buy	7571	0.10	95.154	0.000	0.000
22712	2009.07.28 00:47	modify	7571	0.10	95.154	94.054	95.854
22713	2009.07.28 01:15	close	7571	0.10	95.244	94.054	95.854	9.45	26737.23
22714	2009.07.28 15:53	sell	7572	0.10	94.766	0.000	0.000
22715	2009.07.28 15:54	modify	7572	0.10	94.766	95.866	94.066
22716	2009.07.28 16:08	close	7572	0.10	94.631	95.866	94.066	14.27	26751.50
22717	2009.07.28 17:32	buy	7573	0.10	94.125	0.000	0.000
22718	2009.07.28 17:33	modify	7573	0.10	94.125	93.025	94.825
22719	2009.07.28 19:18	close	7573	0.10	94.317	93.025	94.825	20.36	26771.86
22720	2009.07.28 20:11	sell	7574	0.10	94.536	0.000	0.000
22721	2009.07.28 20:12	modify	7574	0.10	94.536	95.636	93.836
22722	2009.07.28 21:47	sell	7575	0.10	94.570	0.000	0.000
22723	2009.07.28 21:48	modify	7575	0.10	94.570	95.670	93.870
22724	2009.07.28 23:31	buy	7576	0.10	94.497	0.000	0.000
22725	2009.07.28 23:32	modify	7576	0.10	94.497	93.397	95.197
22726	2009.07.28 23:39	close	7575	0.10	94.459	95.670	93.870	11.75	26783.61
22727	2009.07.28 23:45	close	7574	0.10	94.448	95.636	93.836	9.32	26792.93
22728	2009.07.29 00:17	buy	7577	0.10	94.452	0.000	0.000
22729	2009.07.29 00:18	modify	7577	0.10	94.452	93.352	95.152
22730	2009.07.29 02:30	close	7577	0.10	94.526	93.352	95.152	7.83	26800.76
22731	2009.07.29 02:30	close	7576	0.10	94.526	93.397	95.197	3.42	26804.18
22732	2009.07.29 02:34	sell	7578	0.10	94.560	0.000	0.000
22733	2009.07.29 02:35	modify	7578	0.10	94.560	95.660	93.860
22734	2009.07.29 05:00	close	7578	0.10	94.422	95.660	93.860	14.62	26818.80
22735	2009.07.29 09:47	sell	7579	0.10	94.313	0.000	0.000
22736	2009.07.29 09:48	modify	7579	0.10	94.313	95.413	93.613
22737	2009.07.29 17:48	sell	7580	0.10	95.165	0.000	0.000
22738	2009.07.29 17:49	modify	7580	0.10	95.165	96.265	94.465
22739	2009.07.29 19:27	close	7580	0.10	95.013	96.265	94.465	16.00	26834.80
22740	2009.07.29 22:19	sell	7581	0.10	95.147	0.000	0.000
22741	2009.07.29 22:20	modify	7581	0.10	95.147	96.247	94.447
22742	2009.07.29 22:58	close	7581	0.10	94.995	96.247	94.447	16.00	26850.80
22743	2009.07.30 03:15	close	7579	0.10	95.025	95.413	93.613	-76.64	26774.16
22744	2009.07.30 14:54	sell	7582	0.10	95.527	0.000	0.000
22745	2009.07.30 14:55	modify	7582	0.10	95.527	96.627	94.827
22746	2009.07.30 21:45	close	7582	0.10	95.429	96.627	94.827	10.27	26784.43
22747	2009.07.31 20:47	sell	7583	0.10	94.793	0.000	0.000
22748	2009.07.31 20:48	modify	7583	0.10	94.793	95.893	94.093
22749	2009.07.31 21:15	close	7583	0.10	94.681	95.893	94.093	11.83	26796.26
22750	2009.08.03 23:01	buy	7584	0.10	95.268	0.000	0.000
22751	2009.08.03 23:02	modify	7584	0.10	95.268	94.168	95.968
22752	2009.08.03 23:47	buy	7585	0.10	95.227	0.000	0.000
22753	2009.08.03 23:48	modify	7585	0.10	95.227	94.127	95.927
22754	2009.08.04 03:38	close	7585	0.10	95.375	94.127	95.927	15.87	26812.13
22755	2009.08.04 03:42	close	7584	0.10	95.404	94.168	95.968	14.61	26826.74
22756	2009.08.04 16:01	sell	7586	0.10	94.991	0.000	0.000
22757	2009.08.04 16:02	modify	7586	0.10	94.991	96.091	94.291
22758	2009.08.04 16:18	sell	7587	0.10	95.214	0.000	0.000
22759	2009.08.04 16:19	modify	7587	0.10	95.214	96.314	94.514
22760	2009.08.04 19:45	close	7587	0.10	95.247	96.314	94.514	-3.46	26823.28
22761	2009.08.04 19:45	close	7586	0.10	95.247	96.091	94.291	-26.88	26796.40
22762	2009.08.04 19:59	buy	7588	0.10	95.189	0.000	0.000
22763	2009.08.04 20:00	modify	7588	0.10	95.189	94.089	95.889
22764	2009.08.04 20:31	close	7588	0.10	95.301	94.089	95.889	11.75	26808.15
22765	2009.08.04 23:31	sell	7589	0.10	95.276	0.000	0.000
22766	2009.08.04 23:32	modify	7589	0.10	95.276	96.376	94.576
22767	2009.08.05 05:30	close	7589	0.10	95.178	96.376	94.576	9.73	26817.87
22768	2009.08.05 23:16	buy	7590	0.10	94.912	0.000	0.000
22769	2009.08.05 23:17	modify	7590	0.10	94.912	93.812	95.612
22770	2009.08.06 00:16	buy	7591	0.10	94.868	0.000	0.000
22771	2009.08.06 00:17	modify	7591	0.10	94.868	93.768	95.568
22772	2009.08.06 02:53	close	7591	0.10	94.991	93.768	95.568	12.95	26830.82
22773	2009.08.06 03:09	close	7590	0.10	95.098	93.812	95.612	20.61	26851.43
22774	2009.08.10 01:32	buy	7592	0.10	97.409	0.000	0.000
22775	2009.08.10 01:33	modify	7592	0.10	97.409	96.309	98.109
22776	2009.08.10 01:43	buy	7593	0.10	97.388	0.000	0.000
22777	2009.08.10 01:44	modify	7593	0.10	97.388	96.288	98.088
22778	2009.08.10 02:40	buy	7594	0.10	97.189	0.000	0.000
22779	2009.08.10 02:41	modify	7594	0.10	97.189	96.089	97.889
22780	2009.08.10 04:30	close	7594	0.10	97.300	96.089	97.889	11.41	26862.84
22781	2009.08.10 04:30	close	7593	0.10	97.300	96.288	98.088	-9.04	26853.80
22782	2009.08.10 04:30	close	7592	0.10	97.300	96.309	98.109	-11.20	26842.60
22783	2009.08.10 09:33	sell	7595	0.10	97.430	0.000	0.000
22784	2009.08.10 09:34	modify	7595	0.10	97.430	98.530	96.730
22785	2009.08.10 11:08	close	7595	0.10	97.293	98.530	96.730	14.08	26856.68
22786	2009.08.10 13:14	buy	7596	0.10	97.100	0.000	0.000
22787	2009.08.10 13:15	modify	7596	0.10	97.100	96.000	97.800
22788	2009.08.10 13:35	close	7596	0.10	97.226	96.000	97.800	12.96	26869.64
22789	2009.08.10 18:29	buy	7597	0.10	97.185	0.000	0.000
22790	2009.08.10 18:30	modify	7597	0.10	97.185	96.085	97.885
22791	2009.08.10 22:15	close	7597	0.10	97.149	96.085	97.885	-3.71	26865.93
22792	2009.08.10 23:31	buy	7598	0.10	97.085	0.000	0.000
22793	2009.08.10 23:32	modify	7598	0.10	97.085	95.985	97.785
22794	2009.08.11 07:45	close	7598	0.10	96.760	95.985	97.785	-33.24	26832.69
22795	2009.08.11 21:04	sell	7599	0.10	96.052	0.000	0.000
22796	2009.08.11 21:05	modify	7599	0.10	96.052	97.152	95.352
22797	2009.08.11 21:34	close	7599	0.10	95.924	97.152	95.352	13.34	26846.03
22798	2009.08.12 00:31	sell	7600	0.10	96.024	0.000	0.000
22799	2009.08.12 00:32	modify	7600	0.10	96.024	97.124	95.324
22800	2009.08.12 01:21	sell	7601	0.10	96.061	0.000	0.000
22801	2009.08.12 01:22	modify	7601	0.10	96.061	97.161	95.361
22802	2009.08.12 02:00	close	7601	0.10	95.948	97.161	95.361	11.78	26857.81
22803	2009.08.12 03:00	close	7600	0.10	95.934	97.124	95.324	9.38	26867.19
22804	2009.08.12 10:47	sell	7602	0.10	95.556	0.000	0.000
22805	2009.08.12 10:48	modify	7602	0.10	95.556	96.656	94.856
22806	2009.08.12 11:46	sell	7603	0.10	95.745	0.000	0.000
22807	2009.08.12 11:47	modify	7603	0.10	95.745	96.845	95.045
22808	2009.08.12 12:33	sell	7604	0.10	95.901	0.000	0.000
22809	2009.08.12 12:34	modify	7604	0.10	95.901	97.001	95.201
22810	2009.08.12 12:34	sell	7605	0.10	95.905	0.000	0.000
22811	2009.08.12 12:35	modify	7605	0.10	95.905	97.005	95.205
22812	2009.08.12 13:23	close	7605	0.10	95.749	97.005	95.205	16.29	26883.48
22813	2009.08.12 13:23	close	7604	0.10	95.749	97.001	95.201	15.87	26899.35
22814	2009.08.12 15:46	sell	7606	0.10	96.017	0.000	0.000
22815	2009.08.12 15:47	modify	7606	0.10	96.017	97.117	95.317
22816	2009.08.12 18:15	close	7606	0.10	96.019	97.117	95.317	-0.21	26899.14
22817	2009.08.12 18:15	close	7603	0.10	96.019	96.845	95.045	-28.54	26870.60
22818	2009.08.12 18:15	close	7602	0.10	96.019	96.656	94.856	-48.22	26822.38
22819	2009.08.13 00:16	sell	7607	0.10	96.190	0.000	0.000
22820	2009.08.13 00:17	modify	7607	0.10	96.190	97.290	95.490
22821	2009.08.13 02:12	close	7607	0.10	96.027	97.290	95.490	16.97	26839.35
22822	2009.08.14 00:16	buy	7608	0.10	95.308	0.000	0.000
22823	2009.08.14 00:17	modify	7608	0.10	95.308	94.208	96.008
22824	2009.08.14 02:28	close	7608	0.10	95.445	94.208	96.008	14.35	26853.70
22825	2009.08.14 07:55	sell	7609	0.10	95.325	0.000	0.000
22826	2009.08.14 07:56	modify	7609	0.10	95.325	96.425	94.625
22827	2009.08.14 09:19	close	7609	0.10	95.155	96.425	94.625	17.87	26871.57
22828	2009.08.17 00:16	buy	7610	0.10	94.652	0.000	0.000
22829	2009.08.17 00:17	modify	7610	0.10	94.652	93.552	95.352
22830	2009.08.17 01:30	close	7610	0.10	94.771	93.552	95.352	12.56	26884.13
22831	2009.08.17 20:57	sell	7611	0.10	94.463	0.000	0.000
22832	2009.08.17 20:58	modify	7611	0.10	94.463	95.563	93.763
22833	2009.08.18 00:45	close	7611	0.10	94.398	95.563	93.763	6.32	26890.45
22834	2009.08.18 00:46	buy	7612	0.10	94.399	0.000	0.000
22835	2009.08.18 00:47	modify	7612	0.10	94.399	93.299	95.099
22836	2009.08.18 02:09	close	7612	0.10	94.612	93.299	95.099	22.51	26912.96
22837	2009.08.18 13:31	buy	7613	0.10	94.959	0.000	0.000
22838	2009.08.18 13:32	modify	7613	0.10	94.959	93.859	95.659
22839	2009.08.18 14:26	close	7613	0.10	95.094	93.859	95.659	14.20	26927.16
22840	2009.08.19 00:31	sell	7614	0.10	94.758	0.000	0.000
22841	2009.08.19 00:32	modify	7614	0.10	94.758	95.858	94.058
22842	2009.08.19 03:00	close	7614	0.10	94.725	95.858	94.058	3.48	26930.64
22843	2009.08.19 14:02	buy	7615	0.10	94.008	0.000	0.000
22844	2009.08.19 14:03	modify	7615	0.10	94.008	92.908	94.708
22845	2009.08.19 16:06	close	7615	0.10	94.188	92.908	94.708	19.11	26949.75
22846	2009.08.19 22:06	sell	7616	0.10	94.046	0.000	0.000
22847	2009.08.19 22:07	modify	7616	0.10	94.046	95.146	93.346
22848	2009.08.19 23:01	sell	7617	0.10	94.065	0.000	0.000
22849	2009.08.19 23:02	modify	7617	0.10	94.065	95.165	93.365
22850	2009.08.19 23:47	sell	7618	0.10	94.074	0.000	0.000
22851	2009.08.19 23:48	modify	7618	0.10	94.074	95.174	93.374
22852	2009.08.20 09:15	close	7618	0.10	94.357	95.174	93.374	-31.70	26918.05
22853	2009.08.20 09:15	close	7617	0.10	94.357	95.165	93.365	-32.66	26885.38
22854	2009.08.20 09:15	close	7616	0.10	94.357	95.146	93.346	-34.67	26850.71
22855	2009.08.20 23:16	sell	7619	0.10	94.216	0.000	0.000
22856	2009.08.20 23:17	modify	7619	0.10	94.216	95.316	93.516
22857	2009.08.21 02:13	close	7619	0.10	94.073	95.316	93.516	14.63	26865.34
22858	2009.08.21 15:32	buy	7620	0.10	93.567	0.000	0.000
22859	2009.08.21 15:33	modify	7620	0.10	93.567	92.467	94.267
22860	2009.08.21 16:02	close	7620	0.10	93.783	92.467	94.267	23.03	26888.37
22861	2009.08.21 19:50	buy	7621	0.10	94.402	0.000	0.000
22862	2009.08.21 19:51	modify	7621	0.10	94.402	93.302	95.102
22863	2009.08.21 20:55	buy	7622	0.10	94.284	0.000	0.000
22864	2009.08.21 20:56	modify	7622	0.10	94.284	93.184	94.984
22865	2009.08.21 22:30	close	7622	0.10	94.363	93.184	94.984	8.37	26896.74
22866	2009.08.21 22:30	close	7621	0.10	94.363	93.302	95.102	-4.13	26892.61
22867	2009.08.24 00:01	sell	7623	0.10	94.366	0.000	0.000
22868	2009.08.24 00:02	modify	7623	0.10	94.366	95.466	93.666
22869	2009.08.24 07:00	close	7623	0.10	94.776	95.466	93.666	-43.26	26849.35
22870	2009.08.24 13:21	buy	7624	0.10	94.768	0.000	0.000
22871	2009.08.24 13:22	modify	7624	0.10	94.768	93.668	95.468
22872	2009.08.24 13:25	buy	7625	0.10	94.737	0.000	0.000
22873	2009.08.24 13:26	modify	7625	0.10	94.737	93.637	95.437
22874	2009.08.24 16:45	close	7625	0.10	94.784	93.637	95.437	4.96	26854.31
22875	2009.08.24 16:45	close	7624	0.10	94.784	93.668	95.468	1.69	26856.00
22876	2009.08.24 23:01	sell	7626	0.10	94.544	0.000	0.000
22877	2009.08.24 23:02	modify	7626	0.10	94.544	95.644	93.844
22878	2009.08.25 00:45	close	7626	0.10	94.443	95.644	93.844	10.12	26866.12
22879	2009.08.25 00:48	buy	7627	0.10	94.446	0.000	0.000
22880	2009.08.25 00:49	modify	7627	0.10	94.446	93.346	95.146
22881	2009.08.25 06:30	close	7627	0.10	94.095	93.346	95.146	-37.30	26828.82
22882	2009.08.25 09:01	sell	7628	0.10	94.159	0.000	0.000
22883	2009.08.25 09:02	modify	7628	0.10	94.159	95.259	93.459
22884	2009.08.25 13:34	close	7628	0.10	94.044	95.259	93.459	12.23	26841.05
22885	2009.08.25 23:46	sell	7629	0.10	94.196	0.000	0.000
22886	2009.08.25 23:47	modify	7629	0.10	94.196	95.296	93.496
22887	2009.08.26 00:32	sell	7630	0.10	94.246	0.000	0.000
22888	2009.08.26 00:33	modify	7630	0.10	94.246	95.346	93.546
22889	2009.08.26 01:22	close	7630	0.10	94.125	95.346	93.546	12.86	26853.91
22890	2009.08.26 01:38	close	7629	0.10	94.071	95.296	93.496	12.72	26866.63
22891	2009.08.26 23:31	sell	7631	0.10	94.258	0.000	0.000
22892	2009.08.26 23:32	modify	7631	0.10	94.258	95.358	93.558
22893	2009.08.27 01:26	close	7631	0.10	94.127	95.358	93.558	12.21	26878.83
22894	2009.08.27 08:52	buy	7632	0.10	93.420	0.000	0.000
22895	2009.08.27 08:53	modify	7632	0.10	93.420	92.320	94.120
22896	2009.08.27 09:01	close	7632	0.10	93.554	92.320	94.120	14.32	26893.15
22897	2009.08.27 14:46	sell	7633	0.10	93.943	0.000	0.000
22898	2009.08.27 14:47	modify	7633	0.10	93.943	95.043	93.243
22899	2009.08.27 14:58	close	7633	0.10	93.815	95.043	93.243	13.64	26906.79
22900	2009.08.28 01:32	sell	7634	0.10	93.610	0.000	0.000
22901	2009.08.28 01:33	modify	7634	0.10	93.610	94.710	92.910
22902	2009.08.28 02:18	sell	7635	0.10	93.810	0.000	0.000
22903	2009.08.28 02:19	modify	7635	0.10	93.810	94.910	93.110
22904	2009.08.28 03:55	close	7635	0.10	93.667	94.910	93.110	15.27	26922.06
22905	2009.08.28 12:00	close	7634	0.10	93.883	94.710	92.910	-29.08	26892.98
22906	2009.08.31 00:31	buy	7636	0.10	93.393	0.000	0.000
22907	2009.08.31 00:32	modify	7636	0.10	93.393	92.293	94.093
22908	2009.08.31 06:45	close	7636	0.10	92.747	92.293	94.093	-69.65	26823.33
22909	2009.08.31 06:52	sell	7637	0.10	92.779	0.000	0.000
22910	2009.08.31 06:53	modify	7637	0.10	92.779	93.879	92.079
22911	2009.08.31 07:20	close	7637	0.10	92.659	93.879	92.079	12.95	26836.28
22912	2009.08.31 10:55	sell	7638	0.10	92.964	0.000	0.000
22913	2009.08.31 10:56	modify	7638	0.10	92.964	94.064	92.264
22914	2009.08.31 15:15	close	7638	0.10	93.057	94.064	92.264	-9.99	26826.29
22915	2009.08.31 19:23	sell	7639	0.10	92.956	0.000	0.000
22916	2009.08.31 19:24	modify	7639	0.10	92.956	94.056	92.256
22917	2009.08.31 19:24	sell	7640	0.10	92.974	0.000	0.000
22918	2009.08.31 19:25	modify	7640	0.10	92.974	94.074	92.274
22919	2009.08.31 23:45	close	7640	0.10	92.973	94.074	92.274	0.11	26826.40
22920	2009.08.31 23:45	close	7639	0.10	92.973	94.056	92.256	-1.83	26824.57
22921	2009.08.31 23:47	buy	7641	0.10	92.966	0.000	0.000
22922	2009.08.31 23:48	modify	7641	0.10	92.966	91.866	93.666
22923	2009.09.01 00:33	buy	7642	0.10	92.900	0.000	0.000
22924	2009.09.01 00:34	modify	7642	0.10	92.900	91.800	93.600
22925	2009.09.01 01:15	close	7642	0.10	93.017	91.800	93.600	12.58	26837.15
22926	2009.09.01 02:45	close	7641	0.10	93.035	91.866	93.666	7.77	26844.92
22927	2009.09.01 14:52	buy	7643	0.10	93.000	0.000	0.000
22928	2009.09.01 14:53	modify	7643	0.10	93.000	91.900	93.700
22929	2009.09.01 15:45	close	7643	0.10	93.136	91.900	93.700	14.60	26859.52
22930	2009.09.02 03:05	sell	7644	0.10	92.856	0.000	0.000
22931	2009.09.02 03:06	modify	7644	0.10	92.856	93.956	92.156
22932	2009.09.02 06:00	close	7644	0.10	92.770	93.956	92.156	9.27	26868.79
22933	2009.09.02 23:01	sell	7645	0.10	92.207	0.000	0.000
22934	2009.09.02 23:02	modify	7645	0.10	92.207	93.307	91.507
22935	2009.09.02 23:06	sell	7646	0.10	92.235	0.000	0.000
22936	2009.09.02 23:07	modify	7646	0.10	92.235	93.335	91.535
22937	2009.09.02 23:47	sell	7647	0.10	92.248	0.000	0.000
22938	2009.09.02 23:48	modify	7647	0.10	92.248	93.348	91.548
22939	2009.09.03 00:45	close	7647	0.10	92.166	93.348	91.548	7.19	26875.98
22940	2009.09.03 00:45	close	7646	0.10	92.166	93.335	91.535	5.78	26881.76
22941	2009.09.03 00:45	close	7645	0.10	92.166	93.307	91.507	2.74	26884.49
22942	2009.09.03 05:32	sell	7648	0.10	92.363	0.000	0.000
22943	2009.09.03 05:33	modify	7648	0.10	92.363	93.463	91.663
22944	2009.09.03 06:42	close	7648	0.10	92.248	93.463	91.663	12.47	26896.96
22945	2009.09.03 23:46	buy	7649	0.10	92.613	0.000	0.000
22946	2009.09.03 23:47	modify	7649	0.10	92.613	91.513	93.313
22947	2009.09.04 01:00	close	7649	0.10	92.749	91.513	93.313	15.01	26911.97
22948	2009.09.07 00:01	buy	7650	0.10	92.974	0.000	0.000
22949	2009.09.07 00:02	modify	7650	0.10	92.974	91.874	93.674
22950	2009.09.07 00:15	close	7650	0.10	93.062	91.874	93.674	9.46	26921.43
22951	2009.09.07 00:16	sell	7651	0.10	93.056	0.000	0.000
22952	2009.09.07 00:17	modify	7651	0.10	93.056	94.156	92.356
22953	2009.09.07 11:15	close	7651	0.10	93.139	94.156	92.356	-8.91	26912.52
22954	2009.09.07 11:17	buy	7652	0.10	93.099	0.000	0.000
22955	2009.09.07 11:18	modify	7652	0.10	93.099	91.999	93.799
22956	2009.09.07 14:15	close	7652	0.10	93.044	91.999	93.799	-5.91	26906.61
22957	2009.09.08 20:58	sell	7653	0.10	92.338	0.000	0.000
22958	2009.09.08 20:59	modify	7653	0.10	92.338	93.438	91.638
22959	2009.09.08 21:19	close	7653	0.10	92.209	93.438	91.638	13.99	26920.60
22960	2009.09.08 23:16	sell	7654	0.10	92.338	0.000	0.000
22961	2009.09.08 23:17	modify	7654	0.10	92.338	93.438	91.638
22962	2009.09.09 01:30	close	7654	0.10	92.261	93.438	91.638	7.78	26928.38
22963	2009.09.09 23:01	buy	7655	0.10	92.047	0.000	0.000
22964	2009.09.09 23:02	modify	7655	0.10	92.047	90.947	92.747
22965	2009.09.10 00:01	buy	7656	0.10	91.949	0.000	0.000
22966	2009.09.10 00:02	modify	7656	0.10	91.949	90.849	92.649
22967	2009.09.10 00:41	close	7656	0.10	92.069	90.849	92.649	13.03	26941.41
22968	2009.09.10 01:30	close	7655	0.10	92.115	90.947	92.747	8.43	26949.84
22969	2009.09.10 19:33	buy	7657	0.10	91.675	0.000	0.000
22970	2009.09.10 19:34	modify	7657	0.10	91.675	90.575	92.375
22971	2009.09.10 21:12	close	7657	0.10	91.786	90.575	92.375	12.09	26961.93
22972	2009.09.11 14:31	sell	7658	0.10	90.977	0.000	0.000
22973	2009.09.11 14:32	modify	7658	0.10	90.977	92.077	90.277
22974	2009.09.11 14:47	close	7658	0.10	90.860	92.077	90.277	12.88	26974.81
22975	2009.09.11 15:53	buy	7659	0.10	90.687	0.000	0.000
22976	2009.09.11 15:54	modify	7659	0.10	90.687	89.587	91.387
22977	2009.09.11 16:03	close	7659	0.10	90.809	89.587	91.387	13.43	26988.24
22978	2009.09.11 21:11	sell	7660	0.10	90.600	0.000	0.000
22979	2009.09.11 21:12	modify	7660	0.10	90.600	91.700	89.900
22980	2009.09.11 21:44	sell	7661	0.10	90.715	0.000	0.000
22981	2009.09.11 21:45	modify	7661	0.10	90.715	91.815	90.015
22982	2009.09.14 00:00	close	7661	0.10	90.427	91.815	90.015	31.28	27019.52
22983	2009.09.14 00:00	close	7660	0.10	90.427	91.700	89.900	18.56	27038.08
22984	2009.09.14 00:16	buy	7662	0.10	90.280	0.000	0.000
22985	2009.09.14 00:17	modify	7662	0.10	90.280	89.180	90.980
22986	2009.09.14 00:39	buy	7663	0.10	90.259	0.000	0.000
22987	2009.09.14 00:40	modify	7663	0.10	90.259	89.159	90.959
22988	2009.09.14 01:45	close	7663	0.10	90.382	89.159	90.959	13.61	27051.69
22989	2009.09.14 01:50	close	7662	0.10	90.399	89.180	90.980	13.16	27064.85
22990	2009.09.14 02:17	sell	7664	0.10	90.595	0.000	0.000
22991	2009.09.14 02:18	modify	7664	0.10	90.595	91.695	89.895
22992	2009.09.14 03:30	close	7664	0.10	90.429	91.695	89.895	18.36	27083.21
22993	2009.09.14 06:36	sell	7665	0.10	90.481	0.000	0.000
22994	2009.09.14 06:37	modify	7665	0.10	90.481	91.581	89.781
22995	2009.09.14 08:31	sell	7666	0.10	90.620	0.000	0.000
22996	2009.09.14 08:32	modify	7666	0.10	90.620	91.720	89.920
22997	2009.09.14 09:45	close	7666	0.10	90.504	91.720	89.920	12.82	27096.03
22998	2009.09.14 09:45	close	7665	0.10	90.504	91.581	89.781	-2.54	27093.49
22999	2009.09.16 00:16	buy	7667	0.10	90.979	0.000	0.000
23000	2009.09.16 00:17	modify	7667	0.10	90.979	89.879	91.679
23001	2009.09.16 03:30	close	7667	0.10	90.977	89.879	91.679	-0.22	27093.27
23002	2009.09.16 12:54	sell	7668	0.10	90.398	0.000	0.000
23003	2009.09.16 12:55	modify	7668	0.10	90.398	91.498	89.698
23004	2009.09.16 15:09	close	7668	0.10	90.277	91.498	89.698	13.40	27106.67
23005	2009.09.17 00:46	buy	7669	0.10	90.860	0.000	0.000
23006	2009.09.17 00:47	modify	7669	0.10	90.860	89.760	91.560
23007	2009.09.17 01:15	close	7669	0.10	90.981	89.760	91.560	13.30	27119.97
23008	2009.09.17 23:01	buy	7670	0.10	91.067	0.000	0.000
23009	2009.09.17 23:02	modify	7670	0.10	91.067	89.967	91.767
23010	2009.09.17 23:47	buy	7671	0.10	91.026	0.000	0.000
23011	2009.09.17 23:48	modify	7671	0.10	91.026	89.926	91.726
23012	2009.09.18 00:30	close	7671	0.10	91.137	89.926	91.726	12.53	27132.50
23013	2009.09.18 00:45	close	7670	0.10	91.160	89.967	91.767	10.55	27143.05
23014	2009.09.18 00:46	sell	7672	0.10	91.168	0.000	0.000
23015	2009.09.18 00:47	modify	7672	0.10	91.168	92.268	90.468
23016	2009.09.18 07:30	close	7672	0.10	91.164	92.268	90.468	0.44	27143.49
23017	2009.09.21 14:23	sell	7673	0.10	92.463	0.000	0.000
23018	2009.09.21 14:24	modify	7673	0.10	92.463	93.563	91.763
23019	2009.09.21 15:57	close	7673	0.10	92.348	93.563	91.763	12.45	27155.94
23020	2009.09.21 17:17	buy	7674	0.10	92.056	0.000	0.000
23021	2009.09.21 17:18	modify	7674	0.10	92.056	90.956	92.756
23022	2009.09.21 21:00	close	7674	0.10	92.129	90.956	92.756	7.92	27163.86
23023	2009.09.21 23:01	buy	7675	0.10	91.929	0.000	0.000
23024	2009.09.21 23:02	modify	7675	0.10	91.929	90.829	92.629
23025	2009.09.22 00:13	close	7675	0.10	92.046	90.829	92.629	13.06	27176.92
23026	2009.09.22 15:10	buy	7676	0.10	91.209	0.000	0.000
23027	2009.09.22 15:11	modify	7676	0.10	91.209	90.109	91.909
23028	2009.09.22 19:15	close	7676	0.10	91.207	90.109	91.909	-0.22	27176.70
23029	2009.09.23 08:38	sell	7677	0.10	90.833	0.000	0.000
23030	2009.09.23 08:39	modify	7677	0.10	90.833	91.933	90.133
23031	2009.09.24 00:01	sell	7678	0.10	91.546	0.000	0.000
23032	2009.09.24 00:02	modify	7678	0.10	91.546	92.646	90.846
23033	2009.09.24 00:30	close	7678	0.10	91.432	92.646	90.846	12.47	27189.17
23034	2009.09.24 02:00	close	7677	0.10	91.346	91.933	90.133	-57.87	27131.29
23035	2009.09.24 05:32	buy	7679	0.10	91.001	0.000	0.000
23036	2009.09.24 05:33	modify	7679	0.10	91.001	89.901	91.701
23037	2009.09.24 12:30	close	7679	0.10	90.591	89.901	91.701	-45.26	27086.03
23038	2009.09.24 12:48	sell	7680	0.10	90.631	0.000	0.000
23039	2009.09.24 12:49	modify	7680	0.10	90.631	91.731	89.931
23040	2009.09.24 14:30	close	7680	0.10	90.589	91.731	89.931	4.64	27090.67
23041	2009.09.24 15:52	sell	7681	0.10	90.828	0.000	0.000
23042	2009.09.24 15:53	modify	7681	0.10	90.828	91.928	90.128
23043	2009.09.24 21:30	close	7681	0.10	91.247	91.928	90.128	-45.92	27044.75
23044	2009.09.24 23:01	sell	7682	0.10	91.274	0.000	0.000
23045	2009.09.24 23:02	modify	7682	0.10	91.274	92.374	90.574
23046	2009.09.25 01:45	close	7682	0.10	91.072	92.374	90.574	21.61	27066.36
23047	2009.09.25 11:59	buy	7683	0.10	90.363	0.000	0.000
23048	2009.09.25 12:00	modify	7683	0.10	90.363	89.263	91.063
23049	2009.09.25 14:00	close	7683	0.10	90.320	89.263	91.063	-4.76	27061.60
23050	2009.09.25 14:05	sell	7684	0.10	90.359	0.000	0.000
23051	2009.09.25 14:06	modify	7684	0.10	90.359	91.459	89.659
23052	2009.09.25 15:30	close	7684	0.10	90.246	91.459	89.659	12.52	27074.12
23053	2009.09.25 19:21	sell	7685	0.10	89.858	0.000	0.000
23054	2009.09.25 19:22	modify	7685	0.10	89.858	90.958	89.158
23055	2009.09.25 20:08	close	7685	0.10	89.726	90.958	89.158	14.71	27088.83
23056	2009.09.28 00:01	buy	7686	0.10	89.632	0.000	0.000
23057	2009.09.28 00:02	modify	7686	0.10	89.632	88.532	90.332
23058	2009.09.28 00:22	buy	7687	0.10	89.375	0.000	0.000
23059	2009.09.28 00:23	modify	7687	0.10	89.375	88.275	90.075
23060	2009.09.28 00:47	buy	7688	0.10	89.266	0.000	0.000
23061	2009.09.28 00:48	modify	7688	0.10	89.266	88.166	89.966
23062	2009.09.28 01:07	s/l	7686	0.10	88.532	88.532	90.332	-124.28	26964.55
23063	2009.09.28 01:32	s/l	7687	0.10	88.275	88.275	90.075	-124.43	26840.12
23064	2009.09.28 03:15	close	7688	0.10	89.041	88.166	89.966	-25.27	26814.85
23065	2009.09.28 03:33	sell	7689	0.10	89.044	0.000	0.000
23066	2009.09.28 03:34	modify	7689	0.10	89.044	90.144	88.344
23067	2009.09.28 06:16	sell	7690	0.10	89.469	0.000	0.000
23068	2009.09.28 06:17	modify	7690	0.10	89.469	90.569	88.769
23069	2009.09.28 06:49	close	7690	0.10	89.356	90.569	88.769	12.65	26827.50
23070	2009.09.28 08:00	close	7689	0.10	89.214	90.144	88.344	-19.06	26808.44
23071	2009.09.28 09:42	sell	7691	0.10	89.616	0.000	0.000
23072	2009.09.28 09:43	modify	7691	0.10	89.616	90.716	88.916
23073	2009.09.28 10:53	close	7691	0.10	89.474	90.716	88.916	15.87	26824.31
23074	2009.09.28 14:03	sell	7692	0.10	89.485	0.000	0.000
23075	2009.09.28 14:04	modify	7692	0.10	89.485	90.585	88.785
23076	2009.09.28 14:24	sell	7693	0.10	89.568	0.000	0.000
23077	2009.09.28 14:25	modify	7693	0.10	89.568	90.668	88.868
23078	2009.09.28 15:11	close	7693	0.10	89.431	90.668	88.868	15.32	26839.63
23079	2009.09.28 15:24	close	7692	0.10	89.368	90.585	88.785	13.09	26852.72
23080	2009.09.28 20:05	sell	7694	0.10	89.528	0.000	0.000
23081	2009.09.28 20:06	modify	7694	0.10	89.528	90.628	88.828
23082	2009.09.28 22:45	close	7694	0.10	89.587	90.628	88.828	-6.59	26846.13
23083	2009.09.29 09:56	buy	7695	0.10	89.745	0.000	0.000
23084	2009.09.29 09:57	modify	7695	0.10	89.745	88.645	90.445
23085	2009.09.29 12:00	close	7695	0.10	89.854	88.645	90.445	12.13	26858.26
23086	2009.09.29 23:01	buy	7696	0.10	90.107	0.000	0.000
23087	2009.09.29 23:02	modify	7696	0.10	90.107	89.007	90.807
23088	2009.09.30 00:30	close	7696	0.10	90.157	89.007	90.807	5.90	26864.16
23089	2009.09.30 10:41	buy	7697	0.10	89.503	0.000	0.000
23090	2009.09.30 10:42	modify	7697	0.10	89.503	88.403	90.203
23091	2009.09.30 14:30	close	7697	0.10	89.630	88.403	90.203	14.17	26878.33
23092	2009.09.30 14:31	sell	7698	0.10	89.678	0.000	0.000
23093	2009.09.30 14:32	modify	7698	0.10	89.678	90.778	88.978
23094	2009.09.30 14:32	sell	7699	0.10	89.711	0.000	0.000
23095	2009.09.30 14:33	modify	7699	0.10	89.711	90.811	89.011
23096	2009.09.30 16:05	close	7699	0.10	89.583	90.811	89.011	14.29	26892.62
23097	2009.09.30 17:00	close	7698	0.10	89.549	90.778	88.978	14.41	26907.03
23098	2009.10.01 23:01	buy	7700	0.10	89.626	0.000	0.000
23099	2009.10.01 23:02	modify	7700	0.10	89.626	88.526	90.326
23100	2009.10.01 23:47	buy	7701	0.10	89.602	0.000	0.000
23101	2009.10.01 23:48	modify	7701	0.10	89.602	88.502	90.302
23102	2009.10.02 00:46	buy	7702	0.10	89.479	0.000	0.000
23103	2009.10.02 00:47	modify	7702	0.10	89.479	88.379	90.179
23104	2009.10.02 06:30	close	7702	0.10	89.436	88.379	90.179	-4.81	26902.22
23105	2009.10.02 06:30	close	7701	0.10	89.436	88.502	90.302	-18.21	26884.01
23106	2009.10.02 06:30	close	7700	0.10	89.436	88.526	90.326	-20.89	26863.12
23107	2009.10.02 17:03	sell	7703	0.10	89.337	0.000	0.000
23108	2009.10.02 17:04	modify	7703	0.10	89.337	90.437	88.637
23109	2009.10.02 19:45	close	7703	0.10	89.527	90.437	88.637	-21.22	26841.90
23110	2009.10.02 21:42	sell	7704	0.10	89.736	0.000	0.000
23111	2009.10.02 21:43	modify	7704	0.10	89.736	90.836	89.036
23112	2009.10.05 00:00	close	7704	0.10	89.493	90.836	89.036	26.58	26868.48
23113	2009.10.05 23:16	sell	7705	0.10	89.563	0.000	0.000
23114	2009.10.05 23:17	modify	7705	0.10	89.563	90.663	88.863
23115	2009.10.06 00:15	close	7705	0.10	89.469	90.663	88.863	9.94	26878.42
23116	2009.10.06 08:51	sell	7706	0.10	89.324	0.000	0.000
23117	2009.10.06 08:52	modify	7706	0.10	89.324	90.424	88.624
23118	2009.10.06 09:08	close	7706	0.10	89.208	90.424	88.624	13.00	26891.42
23119	2009.10.06 15:37	buy	7707	0.10	88.790	0.000	0.000
23120	2009.10.06 15:38	modify	7707	0.10	88.790	87.690	89.490
23121	2009.10.06 19:15	close	7707	0.10	88.862	87.690	89.490	8.10	26899.52
23122	2009.10.07 00:01	buy	7708	0.10	88.759	0.000	0.000
23123	2009.10.07 00:02	modify	7708	0.10	88.759	87.659	89.459
23124	2009.10.07 00:47	buy	7709	0.10	88.720	0.000	0.000
23125	2009.10.07 00:48	modify	7709	0.10	88.720	87.620	89.420
23126	2009.10.07 02:00	close	7709	0.10	88.832	87.620	89.420	12.61	26912.13
23127	2009.10.07 02:00	close	7708	0.10	88.832	87.659	89.459	8.22	26920.35
23128	2009.10.07 02:02	sell	7710	0.10	88.865	0.000	0.000
23129	2009.10.07 02:03	modify	7710	0.10	88.865	89.965	88.165
23130	2009.10.07 05:45	close	7710	0.10	88.867	89.965	88.165	-0.23	26920.12
23131	2009.10.07 08:48	buy	7711	0.10	88.444	0.000	0.000
23132	2009.10.07 08:49	modify	7711	0.10	88.444	87.344	89.144
23133	2009.10.07 13:05	close	7711	0.10	88.707	87.344	89.144	29.65	26949.77
23134	2009.10.07 13:18	sell	7712	0.10	88.701	0.000	0.000
23135	2009.10.07 13:19	modify	7712	0.10	88.701	89.801	88.001
23136	2009.10.07 17:30	close	7712	0.10	88.759	89.801	88.001	-6.53	26943.24
23137	2009.10.07 19:31	buy	7713	0.10	88.539	0.000	0.000
23138	2009.10.07 19:32	modify	7713	0.10	88.539	87.439	89.239
23139	2009.10.07 20:15	close	7713	0.10	88.661	87.439	89.239	13.76	26957.00
23140	2009.10.08 23:01	buy	7714	0.10	88.404	0.000	0.000
23141	2009.10.08 23:02	modify	7714	0.10	88.404	87.304	89.104
23142	2009.10.08 23:49	buy	7715	0.10	88.397	0.000	0.000
23143	2009.10.08 23:50	modify	7715	0.10	88.397	87.297	89.097
23144	2009.10.09 01:05	close	7715	0.10	88.541	87.297	89.097	16.61	26973.61
23145	2009.10.09 01:05	close	7714	0.10	88.541	87.304	89.104	15.82	26989.43
23146	2009.10.09 09:21	sell	7716	0.10	89.388	0.000	0.000
23147	2009.10.09 09:22	modify	7716	0.10	89.388	90.488	88.688
23148	2009.10.09 09:49	close	7716	0.10	89.256	90.488	88.688	14.79	27004.22
23149	2009.10.09 11:07	buy	7717	0.10	89.167	0.000	0.000
23150	2009.10.09 11:08	modify	7717	0.10	89.167	88.067	89.867
23151	2009.10.09 14:45	close	7717	0.10	89.089	88.067	89.867	-8.76	26995.46
23152	2009.10.12 00:31	sell	7718	0.10	89.864	0.000	0.000
23153	2009.10.12 00:32	modify	7718	0.10	89.864	90.964	89.164
23154	2009.10.12 00:57	close	7718	0.10	89.741	90.964	89.164	13.71	27009.17
23155	2009.10.12 13:01	buy	7719	0.10	90.094	0.000	0.000
23156	2009.10.12 13:02	modify	7719	0.10	90.094	88.994	90.794
23157	2009.10.12 14:54	buy	7720	0.10	89.956	0.000	0.000
23158	2009.10.12 14:55	modify	7720	0.10	89.956	88.856	90.656
23159	2009.10.12 15:33	buy	7721	0.10	89.826	0.000	0.000
23160	2009.10.12 15:34	modify	7721	0.10	89.826	88.726	90.526
23161	2009.10.12 15:40	buy	7722	0.10	89.825	0.000	0.000
23162	2009.10.12 15:41	modify	7722	0.10	89.825	88.725	90.525
23163	2009.10.12 19:15	close	7722	0.10	89.804	88.725	90.525	-2.34	27006.83
23164	2009.10.12 19:15	close	7721	0.10	89.804	88.726	90.526	-2.45	27004.38
23165	2009.10.12 19:15	close	7720	0.10	89.804	88.856	90.656	-16.93	26987.45
23166	2009.10.12 19:15	close	7719	0.10	89.804	88.994	90.794	-32.29	26955.16
23167	2009.10.12 23:16	buy	7723	0.10	89.755	0.000	0.000
23168	2009.10.12 23:17	modify	7723	0.10	89.755	88.655	90.455
23169	2009.10.13 00:31	buy	7724	0.10	89.783	0.000	0.000
23170	2009.10.13 00:32	modify	7724	0.10	89.783	88.683	90.483
23171	2009.10.13 03:00	close	7724	0.10	89.800	88.683	90.483	1.89	26957.05
23172	2009.10.13 03:00	close	7723	0.10	89.800	88.655	90.455	5.36	26962.40
23173	2009.10.13 22:19	buy	7725	0.10	89.666	0.000	0.000
23174	2009.10.13 22:20	modify	7725	0.10	89.666	88.566	90.366
23175	2009.10.13 23:16	buy	7726	0.10	89.618	0.000	0.000
23176	2009.10.13 23:17	modify	7726	0.10	89.618	88.518	90.318
23177	2009.10.14 00:45	close	7726	0.10	89.726	88.518	90.318	12.39	26974.79
23178	2009.10.14 00:45	close	7725	0.10	89.726	88.566	90.366	7.04	26981.83
23179	2009.10.14 00:46	sell	7727	0.10	89.730	0.000	0.000
23180	2009.10.14 00:47	modify	7727	0.10	89.730	90.830	89.030
23181	2009.10.14 02:45	close	7727	0.10	89.742	90.830	89.030	-1.34	26980.49
23182	2009.10.14 08:47	sell	7728	0.10	89.162	0.000	0.000
23183	2009.10.14 08:48	modify	7728	0.10	89.162	90.262	88.462
23184	2009.10.14 09:03	sell	7729	0.10	89.249	0.000	0.000
23185	2009.10.14 09:04	modify	7729	0.10	89.249	90.349	88.549
23186	2009.10.14 09:11	close	7729	0.10	89.129	90.349	88.549	13.46	26993.95
23187	2009.10.14 09:17	sell	7730	0.10	89.150	0.000	0.000
23188	2009.10.14 09:18	modify	7730	0.10	89.150	90.250	88.450
23189	2009.10.14 12:16	sell	7731	0.10	89.348	0.000	0.000
23190	2009.10.14 12:17	modify	7731	0.10	89.348	90.448	88.648
23191	2009.10.14 12:18	sell	7732	0.10	89.364	0.000	0.000
23192	2009.10.14 12:19	modify	7732	0.10	89.364	90.464	88.664
23193	2009.10.14 15:15	close	7732	0.10	89.485	90.464	88.664	-13.52	26980.43
23194	2009.10.14 15:15	close	7731	0.10	89.485	90.448	88.648	-15.31	26965.12
23195	2009.10.14 15:15	close	7730	0.10	89.485	90.250	88.450	-37.44	26927.68
23196	2009.10.14 15:15	close	7728	0.10	89.485	90.262	88.462	-36.10	26891.58
23197	2009.10.15 00:01	buy	7733	0.10	89.302	0.000	0.000
23198	2009.10.15 00:02	modify	7733	0.10	89.302	88.202	90.002
23199	2009.10.15 00:05	buy	7734	0.10	89.266	0.000	0.000
23200	2009.10.15 00:06	modify	7734	0.10	89.266	88.166	89.966
23201	2009.10.15 00:27	close	7734	0.10	89.378	88.166	89.966	12.53	26904.11
23202	2009.10.15 00:43	close	7733	0.10	89.429	88.202	90.002	14.20	26918.31
23203	2009.10.15 00:46	sell	7735	0.10	89.429	0.000	0.000
23204	2009.10.15 00:47	modify	7735	0.10	89.429	90.529	88.729
23205	2009.10.15 06:45	close	7735	0.10	89.365	90.529	88.729	7.16	26925.47
23206	2009.10.15 23:01	buy	7736	0.10	90.572	0.000	0.000
23207	2009.10.15 23:02	modify	7736	0.10	90.572	89.472	91.272
23208	2009.10.16 01:00	close	7736	0.10	90.649	89.472	91.272	8.84	26934.31
23209	2009.10.16 03:55	buy	7737	0.10	90.590	0.000	0.000
23210	2009.10.16 03:56	modify	7737	0.10	90.590	89.490	91.290
23211	2009.10.16 05:36	close	7737	0.10	90.713	89.490	91.290	13.56	26947.87
23212	2009.10.19 00:16	sell	7738	0.10	90.944	0.000	0.000
23213	2009.10.19 00:17	modify	7738	0.10	90.944	92.044	90.244
23214	2009.10.19 02:00	close	7738	0.10	90.905	92.044	90.244	4.29	26952.16
23215	2009.10.19 02:04	buy	7739	0.10	90.870	0.000	0.000
23216	2009.10.19 02:05	modify	7739	0.10	90.870	89.770	91.570
23217	2009.10.19 02:39	close	7739	0.10	90.994	89.770	91.570	13.63	26965.79
23218	2009.10.19 16:37	buy	7740	0.10	90.541	0.000	0.000
23219	2009.10.19 16:38	modify	7740	0.10	90.541	89.441	91.241
23220	2009.10.19 17:14	close	7740	0.10	90.697	89.441	91.241	17.20	26982.99
23221	2009.10.19 23:01	buy	7741	0.10	90.531	0.000	0.000
23222	2009.10.19 23:02	modify	7741	0.10	90.531	89.431	91.231
23223	2009.10.19 23:58	close	7741	0.10	90.649	89.431	91.231	13.02	26996.01
23224	2009.10.20 00:01	sell	7742	0.10	90.650	0.000	0.000
23225	2009.10.20 00:02	modify	7742	0.10	90.650	91.750	89.950
23226	2009.10.20 02:30	close	7742	0.10	90.608	91.750	89.950	4.64	27000.65
23227	2009.10.20 10:03	sell	7743	0.10	90.340	0.000	0.000
23228	2009.10.20 10:04	modify	7743	0.10	90.340	91.440	89.640
23229	2009.10.20 12:53	sell	7744	0.10	90.437	0.000	0.000
23230	2009.10.20 12:54	modify	7744	0.10	90.437	91.537	89.737
23231	2009.10.20 14:33	close	7744	0.10	90.252	91.537	89.737	20.50	27021.15
23232	2009.10.20 19:45	close	7743	0.10	90.791	91.440	89.640	-49.67	26971.48
23233	2009.10.20 19:46	buy	7745	0.10	90.757	0.000	0.000
23234	2009.10.20 19:47	modify	7745	0.10	90.757	89.657	91.457
23235	2009.10.20 23:00	close	7745	0.10	90.751	89.657	91.457	-0.66	26970.82
23236	2009.10.20 23:10	sell	7746	0.10	90.763	0.000	0.000
23237	2009.10.20 23:11	modify	7746	0.10	90.763	91.863	90.063
23238	2009.10.21 00:00	close	7746	0.10	90.638	91.863	90.063	13.22	26984.04
23239	2009.10.21 00:06	buy	7747	0.10	90.640	0.000	0.000
23240	2009.10.21 00:07	modify	7747	0.10	90.640	89.540	91.340
23241	2009.10.21 01:37	close	7747	0.10	90.776	89.540	91.340	14.98	26999.02
23242	2009.10.21 19:17	buy	7748	0.10	90.927	0.000	0.000
23243	2009.10.21 19:18	modify	7748	0.10	90.927	89.827	91.627
23244	2009.10.21 20:07	close	7748	0.10	91.038	89.827	91.627	12.19	27011.21
23245	2009.10.21 23:16	sell	7749	0.10	91.003	0.000	0.000
23246	2009.10.21 23:17	modify	7749	0.10	91.003	92.103	90.303
23247	2009.10.22 00:30	close	7749	0.10	90.890	92.103	90.303	10.72	27021.93
23248	2009.10.22 00:31	buy	7750	0.10	90.873	0.000	0.000
23249	2009.10.22 00:32	modify	7750	0.10	90.873	89.773	91.573
23250	2009.10.22 02:15	close	7750	0.10	90.969	89.773	91.573	10.55	27032.48
23251	2009.10.22 12:18	buy	7751	0.10	91.173	0.000	0.000
23252	2009.10.22 12:19	modify	7751	0.10	91.173	90.073	91.873
23253	2009.10.22 12:51	close	7751	0.10	91.298	90.073	91.873	13.69	27046.17
23254	2009.10.22 18:09	buy	7752	0.10	91.362	0.000	0.000
23255	2009.10.22 18:10	modify	7752	0.10	91.362	90.262	92.062
23256	2009.10.22 20:19	buy	7753	0.10	91.284	0.000	0.000
23257	2009.10.22 20:20	modify	7753	0.10	91.284	90.184	91.984
23258	2009.10.22 23:31	sell	7754	0.10	91.392	0.000	0.000
23259	2009.10.22 23:32	modify	7754	0.10	91.392	92.492	90.692
23260	2009.10.23 01:30	close	7753	0.10	91.399	90.184	91.984	12.93	27059.10
23261	2009.10.23 01:30	close	7752	0.10	91.399	90.262	92.062	4.40	27063.50
23262	2009.10.23 10:45	close	7754	0.10	91.742	92.492	90.692	-38.72	27024.78
23263	2009.10.23 11:57	buy	7755	0.10	91.588	0.000	0.000
23264	2009.10.23 11:58	modify	7755	0.10	91.588	90.488	92.288
23265	2009.10.23 13:06	close	7755	0.10	91.709	90.488	92.288	13.19	27037.97
23266	2009.10.23 14:21	sell	7756	0.10	91.914	0.000	0.000
23267	2009.10.23 14:22	modify	7756	0.10	91.914	93.014	91.214
23268	2009.10.23 15:10	close	7756	0.10	91.799	93.014	91.214	12.53	27050.50
23269	2009.10.26 02:17	buy	7757	0.10	91.873	0.000	0.000
23270	2009.10.26 02:18	modify	7757	0.10	91.873	90.773	92.573
23271	2009.10.26 05:30	close	7757	0.10	91.769	90.773	92.573	-11.33	27039.17
23272	2009.10.27 01:51	buy	7758	0.10	92.130	0.000	0.000
23273	2009.10.27 01:52	modify	7758	0.10	92.130	91.030	92.830
23274	2009.10.27 04:45	close	7758	0.10	92.122	91.030	92.830	-0.87	27038.30
23275	2009.10.27 13:20	sell	7759	0.10	92.086	0.000	0.000
23276	2009.10.27 13:21	modify	7759	0.10	92.086	93.186	91.386
23277	2009.10.27 18:05	close	7759	0.10	91.950	93.186	91.386	14.79	27053.09
23278	2009.10.27 23:16	buy	7760	0.10	91.772	0.000	0.000
23279	2009.10.27 23:17	modify	7760	0.10	91.772	90.672	92.472
23280	2009.10.28 07:00	close	7760	0.10	91.248	90.672	92.472	-57.08	26996.01
23281	2009.10.28 13:05	sell	7761	0.10	91.204	0.000	0.000
23282	2009.10.28 13:06	modify	7761	0.10	91.204	92.304	90.504
23283	2009.10.28 13:35	close	7761	0.10	91.070	92.304	90.504	14.71	27010.72
23284	2009.10.28 20:07	sell	7762	0.10	90.825	0.000	0.000
23285	2009.10.28 20:08	modify	7762	0.10	90.825	91.925	90.125
23286	2009.10.28 21:50	close	7762	0.10	90.697	91.925	90.125	14.11	27024.83
23287	2009.10.29 00:16	sell	7763	0.10	90.778	0.000	0.000
23288	2009.10.29 00:17	modify	7763	0.10	90.778	91.878	90.078
23289	2009.10.29 00:39	close	7763	0.10	90.652	91.878	90.078	13.90	27038.73
23290	2009.10.29 08:08	sell	7764	0.10	90.525	0.000	0.000
23291	2009.10.29 08:09	modify	7764	0.10	90.525	91.625	89.825
23292	2009.10.29 08:56	sell	7765	0.10	90.692	0.000	0.000
23293	2009.10.29 08:57	modify	7765	0.10	90.692	91.792	89.992
23294	2009.10.29 12:00	close	7765	0.10	90.686	91.792	89.992	0.66	27039.39
23295	2009.10.29 12:00	close	7764	0.10	90.686	91.625	89.825	-17.75	27021.64
23296	2009.10.30 00:46	sell	7766	0.10	91.548	0.000	0.000
23297	2009.10.30 00:47	modify	7766	0.10	91.548	92.648	90.848
23298	2009.10.30 01:12	close	7766	0.10	91.422	92.648	90.848	13.78	27035.42
23299	2009.11.02 00:16	buy	7767	0.10	89.691	0.000	0.000
23300	2009.11.02 00:17	modify	7767	0.10	89.691	88.591	90.391
23301	2009.11.02 00:17	buy	7768	0.10	89.662	0.000	0.000
23302	2009.11.02 00:18	modify	7768	0.10	89.662	88.562	90.362
23303	2009.11.02 01:05	close	7768	0.10	89.864	88.562	90.362	22.48	27057.90
23304	2009.11.02 01:05	close	7767	0.10	89.864	88.591	90.391	19.25	27077.15
23305	2009.11.02 02:03	sell	7769	0.10	90.075	0.000	0.000
23306	2009.11.02 02:04	modify	7769	0.10	90.075	91.175	89.375
23307	2009.11.02 02:33	close	7769	0.10	89.924	91.175	89.375	16.79	27093.94
23308	2009.11.02 04:32	sell	7770	0.10	90.123	0.000	0.000
23309	2009.11.02 04:33	modify	7770	0.10	90.123	91.223	89.423
23310	2009.11.02 06:11	close	7770	0.10	90.002	91.223	89.423	13.44	27107.38
23311	2009.11.02 08:18	sell	7771	0.10	90.168	0.000	0.000
23312	2009.11.02 08:19	modify	7771	0.10	90.168	91.268	89.468
23313	2009.11.02 08:19	sell	7772	0.10	90.185	0.000	0.000
23314	2009.11.02 08:20	modify	7772	0.10	90.185	91.285	89.485
23315	2009.11.02 12:07	close	7772	0.10	89.976	91.285	89.485	23.23	27130.61
23316	2009.11.02 12:07	close	7771	0.10	89.976	91.268	89.468	21.34	27151.95
23317	2009.11.02 14:32	sell	7773	0.10	90.067	0.000	0.000
23318	2009.11.02 14:33	modify	7773	0.10	90.067	91.167	89.367
23319	2009.11.02 18:45	close	7773	0.10	90.369	91.167	89.367	-33.42	27118.53
23320	2009.11.02 23:16	buy	7774	0.10	90.278	0.000	0.000
23321	2009.11.02 23:17	modify	7774	0.10	90.278	89.178	90.978
23322	2009.11.03 00:00	close	7774	0.10	90.388	89.178	90.978	12.52	27131.04
23323	2009.11.03 00:01	sell	7775	0.10	90.396	0.000	0.000
23324	2009.11.03 00:02	modify	7775	0.10	90.396	91.496	89.696
23325	2009.11.03 00:47	sell	7776	0.10	90.399	0.000	0.000
23326	2009.11.03 00:48	modify	7776	0.10	90.399	91.499	89.699
23327	2009.11.03 02:07	close	7776	0.10	90.275	91.499	89.699	13.74	27144.78
23328	2009.11.03 02:07	close	7775	0.10	90.275	91.496	89.696	13.40	27158.18
23329	2009.11.04 15:03	buy	7777	0.10	90.767	0.000	0.000
23330	2009.11.04 15:04	modify	7777	0.10	90.767	89.667	91.467
23331	2009.11.04 17:12	close	7777	0.10	90.892	89.667	91.467	13.75	27171.93
23332	2009.11.04 20:40	sell	7778	0.10	91.039	0.000	0.000
23333	2009.11.04 20:41	modify	7778	0.10	91.039	92.139	90.339
23334	2009.11.04 20:53	close	7778	0.10	90.906	92.139	90.339	14.63	27186.56
23335	2009.11.04 21:22	buy	7779	0.10	90.752	0.000	0.000
23336	2009.11.04 21:23	modify	7779	0.10	90.752	89.652	91.452
23337	2009.11.04 23:30	close	7779	0.10	90.752	89.652	91.452	0.00	27186.56
23338	2009.11.04 23:31	sell	7780	0.10	90.767	0.000	0.000
23339	2009.11.04 23:32	modify	7780	0.10	90.767	91.867	90.067
23340	2009.11.05 00:41	close	7780	0.10	90.636	91.867	90.067	12.74	27199.30
23341	2009.11.05 00:46	buy	7781	0.10	90.638	0.000	0.000
23342	2009.11.05 00:47	modify	7781	0.10	90.638	89.538	91.338
23343	2009.11.05 02:39	buy	7782	0.10	90.421	0.000	0.000
23344	2009.11.05 02:40	modify	7782	0.10	90.421	89.321	91.121
23345	2009.11.05 12:00	close	7782	0.10	90.316	89.321	91.121	-11.63	27187.67
23346	2009.11.05 12:00	close	7781	0.10	90.316	89.538	91.338	-35.65	27152.02
23347	2009.11.05 15:05	sell	7783	0.10	90.622	0.000	0.000
23348	2009.11.05 15:06	modify	7783	0.10	90.622	91.722	89.922
23349	2009.11.05 15:35	close	7783	0.10	90.490	91.722	89.922	14.59	27166.61
23350	2009.11.05 17:54	buy	7784	0.10	90.422	0.000	0.000
23351	2009.11.05 17:55	modify	7784	0.10	90.422	89.322	91.122
23352	2009.11.05 18:13	close	7784	0.10	90.539	89.322	91.122	12.92	27179.53
23353	2009.11.09 00:16	buy	7785	0.10	89.733	0.000	0.000
23354	2009.11.09 00:17	modify	7785	0.10	89.733	88.633	90.433
23355	2009.11.09 00:37	close	7785	0.10	89.845	88.633	90.433	12.47	27192.00
23356	2009.11.09 02:16	sell	7786	0.10	90.020	0.000	0.000
23357	2009.11.09 02:17	modify	7786	0.10	90.020	91.120	89.320
23358	2009.11.09 10:30	close	7786	0.10	90.050	91.120	89.320	-3.33	27188.67
23359	2009.11.09 11:20	buy	7787	0.10	89.904	0.000	0.000
23360	2009.11.09 11:21	modify	7787	0.10	89.904	88.804	90.604
23361	2009.11.09 13:15	close	7787	0.10	89.941	88.804	90.604	4.11	27192.78
23362	2009.11.09 17:16	sell	7788	0.10	89.896	0.000	0.000
23363	2009.11.09 17:17	modify	7788	0.10	89.896	90.996	89.196
23364	2009.11.09 23:00	close	7788	0.10	89.935	90.996	89.196	-4.34	27188.44
23365	2009.11.09 23:04	buy	7789	0.10	89.935	0.000	0.000
23366	2009.11.09 23:05	modify	7789	0.10	89.935	88.835	90.635
23367	2009.11.10 00:46	buy	7790	0.10	89.849	0.000	0.000
23368	2009.11.10 00:47	modify	7790	0.10	89.849	88.749	90.549
23369	2009.11.10 01:47	close	7790	0.10	89.982	88.749	90.549	14.78	27203.22
23370	2009.11.10 02:45	close	7789	0.10	90.013	88.835	90.635	9.02	27212.24
23371	2009.11.11 07:03	sell	7791	0.10	89.697	0.000	0.000
23372	2009.11.11 07:04	modify	7791	0.10	89.697	90.797	88.997
23373	2009.11.11 10:15	close	7791	0.10	89.810	90.797	88.997	-12.58	27199.66
23374	2009.11.12 20:58	buy	7792	0.10	90.334	0.000	0.000
23375	2009.11.12 20:59	modify	7792	0.10	90.334	89.234	91.034
23376	2009.11.12 23:31	buy	7793	0.10	90.313	0.000	0.000
23377	2009.11.12 23:32	modify	7793	0.10	90.313	89.213	91.013
23378	2009.11.13 00:46	buy	7794	0.10	90.291	0.000	0.000
23379	2009.11.13 00:47	modify	7794	0.10	90.291	89.191	90.991
23380	2009.11.13 01:19	buy	7795	0.10	90.236	0.000	0.000
23381	2009.11.13 01:20	modify	7795	0.10	90.236	89.136	90.936
23382	2009.11.13 07:30	close	7795	0.10	90.229	89.136	90.936	-0.78	27198.88
23383	2009.11.13 07:30	close	7794	0.10	90.229	89.191	90.991	-6.87	27192.01
23384	2009.11.13 07:30	close	7793	0.10	90.229	89.213	91.013	-8.96	27183.05
23385	2009.11.13 07:30	close	7792	0.10	90.229	89.234	91.034	-11.29	27171.76
23386	2009.11.13 20:56	sell	7796	0.10	89.659	0.000	0.000
23387	2009.11.13 20:57	modify	7796	0.10	89.659	90.759	88.959
23388	2009.11.16 00:10	close	7796	0.10	89.544	90.759	88.959	12.27	27184.03
23389	2009.11.17 00:31	buy	7797	0.10	88.943	0.000	0.000
23390	2009.11.17 00:32	modify	7797	0.10	88.943	87.843	89.643
23391	2009.11.17 01:39	close	7797	0.10	89.058	87.843	89.643	12.91	27196.94
23392	2009.11.17 11:21	sell	7798	0.10	89.069	0.000	0.000
23393	2009.11.17 11:22	modify	7798	0.10	89.069	90.169	88.369
23394	2009.11.17 16:49	sell	7799	0.10	89.439	0.000	0.000
23395	2009.11.17 16:50	modify	7799	0.10	89.439	90.539	88.739
23396	2009.11.17 18:26	close	7799	0.10	89.293	90.539	88.739	16.35	27213.29
23397	2009.11.17 20:00	close	7798	0.10	89.222	90.169	88.369	-17.15	27196.14
23398	2009.11.17 23:44	sell	7800	0.10	89.329	0.000	0.000
23399	2009.11.17 23:45	modify	7800	0.10	89.329	90.429	88.629
23400	2009.11.18 04:15	close	7800	0.10	89.262	90.429	88.629	6.94	27203.08
23401	2009.11.18 23:01	buy	7801	0.10	89.300	0.000	0.000
23402	2009.11.18 23:02	modify	7801	0.10	89.300	88.200	90.000
23403	2009.11.19 01:00	close	7801	0.10	89.384	88.200	90.000	10.45	27213.53
23404	2009.11.19 17:32	sell	7802	0.10	88.909	0.000	0.000
23405	2009.11.19 17:33	modify	7802	0.10	88.909	90.009	88.209
23406	2009.11.19 23:00	close	7802	0.10	88.978	90.009	88.209	-7.75	27205.78
23407	2009.11.19 23:01	buy	7803	0.10	88.977	0.000	0.000
23408	2009.11.19 23:02	modify	7803	0.10	88.977	87.877	89.677
23409	2009.11.20 00:02	buy	7804	0.10	88.940	0.000	0.000
23410	2009.11.20 00:03	modify	7804	0.10	88.940	87.840	89.640
23411	2009.11.20 09:45	close	7804	0.10	88.910	87.840	89.640	-3.37	27202.41
23412	2009.11.20 09:45	close	7803	0.10	88.910	87.877	89.677	-7.19	27195.21
23413	2009.11.23 00:16	buy	7805	0.10	88.863	0.000	0.000
23414	2009.11.23 00:17	modify	7805	0.10	88.863	87.763	89.563
23415	2009.11.23 02:07	close	7805	0.10	88.987	87.763	89.563	13.93	27209.14
23416	2009.11.24 00:02	sell	7806	0.10	89.031	0.000	0.000
23417	2009.11.24 00:03	modify	7806	0.10	89.031	90.091	88.331
23418	2009.11.24 00:51	close	7806	0.10	88.919	90.091	88.331	12.60	27221.74
23419	2009.11.24 23:01	buy	7807	0.10	88.500	0.000	0.000
23420	2009.11.24 23:02	modify	7807	0.10	88.500	87.440	89.200
23421	2009.11.25 01:00	close	7807	0.10	88.598	87.440	89.200	11.41	27233.15
23422	2009.11.25 07:07	sell	7808	0.10	88.385	0.000	0.000
23423	2009.11.25 07:08	modify	7808	0.10	88.385	89.405	87.685
23424	2009.11.25 09:13	close	7808	0.10	88.268	89.405	87.685	13.26	27246.41
23425	2009.11.25 19:43	buy	7809	0.10	87.505	0.000	0.000
23426	2009.11.25 19:44	modify	7809	0.10	87.505	86.485	88.205
23427	2009.11.26 00:25	buy	7810	0.10	87.282	0.000	0.000
23428	2009.11.26 00:26	modify	7810	0.10	87.282	86.182	87.982
23429	2009.11.26 01:30	close	7810	0.10	87.422	86.182	87.982	16.01	27262.42
23430	2009.11.26 01:30	close	7809	0.10	87.422	86.485	88.205	-8.44	27253.98
23431	2009.11.26 07:29	sell	7811	0.10	86.770	0.000	0.000
23432	2009.11.26 07:30	modify	7811	0.10	86.770	87.870	86.070
23433	2009.11.26 08:17	sell	7812	0.10	87.054	0.000	0.000
23434	2009.11.26 08:18	modify	7812	0.10	87.054	88.154	86.354
23435	2009.11.26 08:29	close	7812	0.10	86.933	88.154	86.354	13.92	27267.90
23436	2009.11.26 11:15	close	7811	0.10	86.721	87.870	86.070	5.65	27273.55
23437	2009.11.26 11:23	buy	7813	0.10	86.637	0.000	0.000
23438	2009.11.26 11:24	modify	7813	0.10	86.637	85.537	87.337
23439	2009.11.26 11:53	close	7813	0.10	86.782	85.537	87.337	16.71	27290.26
23440	2009.11.26 17:08	buy	7814	0.10	86.529	0.000	0.000
23441	2009.11.26 17:09	modify	7814	0.10	86.529	85.429	87.229
23442	2009.11.26 17:28	close	7814	0.10	86.659	85.429	87.229	15.00	27305.26
23443	2009.11.26 23:32	buy	7815	0.10	86.451	0.000	0.000
23444	2009.11.26 23:33	modify	7815	0.10	86.451	85.351	87.151
23445	2009.11.27 00:18	buy	7816	0.10	85.880	0.000	0.000
23446	2009.11.27 00:19	modify	7816	0.10	85.880	84.780	86.580
23447	2009.11.27 00:42	s/l	7815	0.10	85.351	85.351	87.151	-128.67	27176.59
23448	2009.11.27 01:56	close	7816	0.10	86.198	84.780	86.580	36.89	27213.48
23449	2009.11.27 05:19	sell	7817	0.10	86.162	0.000	0.000
23450	2009.11.27 05:20	modify	7817	0.10	86.162	87.262	85.462
23451	2009.11.27 05:20	sell	7818	0.10	86.197	0.000	0.000
23452	2009.11.27 05:21	modify	7818	0.10	86.197	87.297	85.497
23453	2009.11.27 06:59	close	7818	0.10	86.001	87.297	85.497	22.79	27236.27
23454	2009.11.27 06:59	close	7817	0.10	86.001	87.262	85.462	18.72	27254.99
23455	2009.11.27 11:14	sell	7819	0.10	86.556	0.000	0.000
23456	2009.11.27 11:15	modify	7819	0.10	86.556	87.656	85.856
23457	2009.11.27 11:55	close	7819	0.10	86.364	87.656	85.856	22.23	27277.22
23458	2009.11.27 15:36	sell	7820	0.10	86.895	0.000	0.000
23459	2009.11.27 15:37	modify	7820	0.10	86.895	87.995	86.195
23460	2009.11.27 16:32	close	7820	0.10	86.783	87.995	86.195	12.91	27290.13
23461	2009.11.30 05:33	buy	7821	0.10	86.435	0.000	0.000
23462	2009.11.30 05:34	modify	7821	0.10	86.435	85.335	87.135
23463	2009.11.30 10:38	close	7821	0.10	86.558	85.335	87.135	14.21	27304.34
23464	2009.11.30 21:38	sell	7822	0.10	86.422	0.000	0.000
23465	2009.11.30 21:39	modify	7822	0.10	86.422	87.522	85.722
23466	2009.11.30 22:28	close	7822	0.10	86.308	87.522	85.722	13.21	27317.55
23467	2009.12.01 00:31	buy	7823	0.10	86.216	0.000	0.000
23468	2009.12.01 00:32	modify	7823	0.10	86.216	85.116	86.916
23469	2009.12.01 01:05	close	7823	0.10	86.347	85.116	86.916	15.17	27332.72
23470	2009.12.01 03:04	sell	7824	0.10	86.669	0.000	0.000
23471	2009.12.01 03:05	modify	7824	0.10	86.669	87.769	85.969
23472	2009.12.01 03:50	sell	7825	0.10	87.100	0.000	0.000
23473	2009.12.01 03:51	modify	7825	0.10	87.100	88.200	86.400
23474	2009.12.01 07:45	close	7825	0.10	86.870	88.200	86.400	26.48	27359.20
23475	2009.12.01 07:45	close	7824	0.10	86.870	87.769	85.969	-23.14	27336.06
23476	2009.12.01 07:52	buy	7826	0.10	86.696	0.000	0.000
23477	2009.12.01 07:53	modify	7826	0.10	86.696	85.596	87.396
23478	2009.12.01 08:04	close	7826	0.10	86.869	85.596	87.396	19.92	27355.98
23479	2009.12.01 23:46	sell	7827	0.10	86.742	0.000	0.000
23480	2009.12.01 23:47	modify	7827	0.10	86.742	87.842	86.042
23481	2009.12.02 01:07	close	7827	0.10	86.621	87.842	86.042	13.40	27369.38
23482	2009.12.02 13:13	buy	7828	0.10	87.162	0.000	0.000
23483	2009.12.02 13:14	modify	7828	0.10	87.162	86.062	87.862
23484	2009.12.02 16:44	close	7828	0.10	87.303	86.062	87.862	16.15	27385.53
23485	2009.12.02 20:40	sell	7829	0.10	87.434	0.000	0.000
23486	2009.12.02 20:41	modify	7829	0.10	87.434	88.534	86.734
23487	2009.12.02 23:46	sell	7830	0.10	87.464	0.000	0.000
23488	2009.12.02 23:47	modify	7830	0.10	87.464	88.564	86.764
23489	2009.12.03 05:15	close	7830	0.10	87.771	88.564	86.764	-36.69	27348.84
23490	2009.12.03 05:15	close	7829	0.10	87.771	88.534	86.734	-40.11	27308.72
23491	2009.12.03 14:55	sell	7831	0.10	88.288	0.000	0.000
23492	2009.12.03 14:56	modify	7831	0.10	88.288	89.388	87.588
23493	2009.12.03 16:21	close	7831	0.10	88.147	89.388	87.588	16.00	27324.72
23494	2009.12.03 23:46	sell	7832	0.10	88.362	0.000	0.000
23495	2009.12.03 23:47	modify	7832	0.10	88.362	89.462	87.662
23496	2009.12.04 00:44	close	7832	0.10	88.249	89.462	87.662	12.23	27336.95
23497	2009.12.04 01:17	buy	7833	0.10	88.138	0.000	0.000
23498	2009.12.04 01:18	modify	7833	0.10	88.138	87.038	88.838
23499	2009.12.04 02:38	close	7833	0.10	88.311	87.038	88.838	19.59	27356.54
23500	2009.12.04 05:21	buy	7834	0.10	88.082	0.000	0.000
23501	2009.12.04 05:22	modify	7834	0.10	88.082	86.982	88.782
23502	2009.12.04 06:53	close	7834	0.10	88.199	86.982	88.782	13.27	27369.81
23503	2009.12.04 14:57	sell	7835	0.10	89.423	0.000	0.000
23504	2009.12.04 14:58	modify	7835	0.10	89.423	90.523	88.723
23505	2009.12.04 20:09	sell	7836	0.10	90.368	0.000	0.000
23506	2009.12.04 20:10	modify	7836	0.10	90.368	91.468	89.668
23507	2009.12.04 20:16	s/l	7835	0.10	90.523	90.523	88.723	-121.54	27248.27
23508	2009.12.04 22:30	close	7836	0.10	90.409	91.468	89.668	-4.53	27243.74
23509	2009.12.07 00:58	buy	7837	0.10	90.002	0.000	0.000
23510	2009.12.07 00:59	modify	7837	0.10	90.002	88.902	90.702
23511	2009.12.07 01:17	close	7837	0.10	90.145	88.902	90.702	15.86	27259.60
23512	2009.12.07 03:34	buy	7838	0.10	89.928	0.000	0.000
23513	2009.12.07 03:35	modify	7838	0.10	89.928	88.828	90.628
23514	2009.12.07 04:10	buy	7839	0.10	89.821	0.000	0.000
23515	2009.12.07 04:11	modify	7839	0.10	89.821	88.721	90.521
23516	2009.12.07 04:51	buy	7840	0.10	89.772	0.000	0.000
23517	2009.12.07 04:52	modify	7840	0.10	89.772	88.672	90.472
23518	2009.12.07 06:06	close	7840	0.10	89.924	88.672	90.472	16.90	27276.50
23519	2009.12.07 06:55	close	7839	0.10	89.984	88.721	90.521	18.11	27294.61
23520	2009.12.07 07:00	close	7838	0.10	89.980	88.828	90.628	5.78	27300.39
23521	2009.12.07 08:41	buy	7841	0.10	89.767	0.000	0.000
23522	2009.12.07 08:42	modify	7841	0.10	89.767	88.667	90.467
23523	2009.12.07 09:38	close	7841	0.10	89.904	88.667	90.467	15.24	27315.63
23524	2009.12.07 16:33	buy	7842	0.10	89.718	0.000	0.000
23525	2009.12.07 16:34	modify	7842	0.10	89.718	88.618	90.418
23526	2009.12.07 20:30	close	7842	0.10	89.496	88.618	90.418	-24.81	27290.82
23527	2009.12.07 23:16	buy	7843	0.10	89.390	0.000	0.000
23528	2009.12.07 23:17	modify	7843	0.10	89.390	88.290	90.090
23529	2009.12.08 00:31	buy	7844	0.10	89.327	0.000	0.000
23530	2009.12.08 00:32	modify	7844	0.10	89.327	88.227	90.027
23531	2009.12.08 07:15	close	7844	0.10	89.045	88.227	90.027	-31.67	27259.15
23532	2009.12.08 07:15	close	7843	0.10	89.045	88.290	90.090	-38.39	27220.76
23533	2009.12.08 07:44	sell	7845	0.10	89.066	0.000	0.000
23534	2009.12.08 07:45	modify	7845	0.10	89.066	90.166	88.366
23535	2009.12.08 08:58	close	7845	0.10	88.928	90.166	88.366	15.52	27236.28
23536	2009.12.08 23:22	sell	7846	0.10	88.442	0.000	0.000
23537	2009.12.08 23:23	modify	7846	0.10	88.442	89.542	87.742
23538	2009.12.09 01:24	sell	7847	0.10	88.668	0.000	0.000
23539	2009.12.09 01:25	modify	7847	0.10	88.668	89.768	87.968
23540	2009.12.09 01:48	sell	7848	0.10	88.641	0.000	0.000
23541	2009.12.09 01:49	modify	7848	0.10	88.641	89.741	87.941
23542	2009.12.09 01:57	close	7847	0.10	88.536	89.768	87.968	14.91	27251.19
23543	2009.12.09 02:04	close	7848	0.10	88.500	89.741	87.941	15.93	27267.12
23544	2009.12.09 03:30	close	7846	0.10	88.410	89.542	87.742	3.05	27270.17
23545	2009.12.09 13:31	buy	7849	0.10	87.734	0.000	0.000
23546	2009.12.09 13:32	modify	7849	0.10	87.734	86.634	88.434
23547	2009.12.09 13:50	close	7849	0.10	87.953	86.634	88.434	24.90	27295.07
23548	2009.12.09 15:48	buy	7850	0.10	87.700	0.000	0.000
23549	2009.12.09 15:49	modify	7850	0.10	87.700	86.600	88.400
23550	2009.12.09 16:04	close	7850	0.10	87.856	86.600	88.400	17.76	27312.83
23551	2009.12.09 23:23	sell	7851	0.10	87.994	0.000	0.000
23552	2009.12.09 23:24	modify	7851	0.10	87.994	89.094	87.294
23553	2009.12.10 01:30	close	7851	0.10	87.934	89.094	87.294	5.11	27317.94
23554	2009.12.10 23:23	sell	7852	0.10	88.319	0.000	0.000
23555	2009.12.10 23:24	modify	7852	0.10	88.319	89.419	87.619
23556	2009.12.11 13:00	close	7852	0.10	88.840	89.419	87.619	-59.21	27258.73
23557	2009.12.11 14:52	sell	7853	0.10	89.202	0.000	0.000
23558	2009.12.11 14:53	modify	7853	0.10	89.202	90.302	88.502
23559	2009.12.11 17:30	close	7853	0.10	89.361	90.302	88.502	-17.79	27240.94
23560	2009.12.11 17:32	buy	7854	0.10	89.259	0.000	0.000
23561	2009.12.11 17:33	modify	7854	0.10	89.259	88.159	89.959
23562	2009.12.11 19:30	close	7854	0.10	89.373	88.159	89.959	12.76	27253.70
23563	2009.12.11 20:47	buy	7855	0.10	89.143	0.000	0.000
23564	2009.12.11 20:48	modify	7855	0.10	89.143	88.043	89.843
23565	2009.12.14 00:02	close	7855	0.10	89.271	88.043	89.843	14.69	27268.39
23566	2009.12.15 00:46	sell	7856	0.10	88.724	0.000	0.000
23567	2009.12.15 00:47	modify	7856	0.10	88.724	89.824	88.024
23568	2009.12.15 16:42	sell	7857	0.10	89.713	0.000	0.000
23569	2009.12.15 16:43	modify	7857	0.10	89.713	90.813	89.013
23570	2009.12.15 17:30	s/l	7856	0.10	89.824	89.824	88.024	-122.43	27145.96
23571	2009.12.15 19:30	close	7857	0.10	89.834	90.813	89.013	-13.47	27132.49
23572	2009.12.15 20:56	buy	7858	0.10	89.712	0.000	0.000
23573	2009.12.15 20:57	modify	7858	0.10	89.712	88.612	90.412
23574	2009.12.15 21:42	buy	7859	0.10	89.577	0.000	0.000
23575	2009.12.15 21:43	modify	7859	0.10	89.577	88.477	90.277
23576	2009.12.16 00:01	sell	7860	0.10	89.679	0.000	0.000
23577	2009.12.16 00:02	modify	7860	0.10	89.679	90.779	88.979
23578	2009.12.16 00:24	close	7859	0.10	89.698	88.477	90.277	13.84	27146.33
23579	2009.12.16 00:30	close	7858	0.10	89.691	88.612	90.412	-1.99	27144.33
23580	2009.12.16 00:55	close	7860	0.10	89.547	90.779	88.979	14.74	27159.07
23581	2009.12.16 23:01	buy	7861	0.10	89.784	0.000	0.000
23582	2009.12.16 23:02	modify	7861	0.10	89.784	88.684	90.484
23583	2009.12.17 00:15	close	7861	0.10	89.870	88.684	90.484	10.62	27169.69
23584	2009.12.17 00:16	sell	7862	0.10	89.862	0.000	0.000
23585	2009.12.17 00:17	modify	7862	0.10	89.862	90.962	89.162
23586	2009.12.17 08:15	close	7862	0.10	89.866	90.962	89.162	-0.45	27169.24
23587	2009.12.17 18:48	buy	7863	0.10	90.093	0.000	0.000
23588	2009.12.17 18:49	modify	7863	0.10	90.093	88.993	90.793
23589	2009.12.17 19:35	buy	7864	0.10	90.019	0.000	0.000
23590	2009.12.17 19:36	modify	7864	0.10	90.019	88.919	90.719
23591	2009.12.18 00:17	buy	7865	0.10	89.818	0.000	0.000
23592	2009.12.18 00:18	modify	7865	0.10	89.818	88.718	90.518
23593	2009.12.18 00:20	buy	7866	0.10	89.719	0.000	0.000
23594	2009.12.18 00:21	modify	7866	0.10	89.719	88.619	90.419
23595	2009.12.18 01:37	s/l	7863	0.10	88.993	88.993	90.793	-123.25	27045.99
23596	2009.12.18 07:00	close	7866	0.10	89.718	88.619	90.419	-0.11	27045.88
23597	2009.12.18 07:00	close	7865	0.10	89.718	88.718	90.518	-11.15	27034.73
23598	2009.12.18 07:00	close	7864	0.10	89.718	88.919	90.719	-33.20	27001.53
23599	2009.12.18 07:04	sell	7867	0.10	89.777	0.000	0.000
23600	2009.12.18 07:05	modify	7867	0.10	89.777	90.877	89.077
23601	2009.12.18 07:22	close	7867	0.10	89.662	90.877	89.077	12.83	27014.36
23602	2009.12.18 09:18	sell	7868	0.10	90.121	0.000	0.000
23603	2009.12.18 09:19	modify	7868	0.10	90.121	91.221	89.421
23604	2009.12.18 13:00	close	7868	0.10	90.200	91.221	89.421	-8.76	27005.60
23605	2009.12.18 13:04	buy	7869	0.10	90.160	0.000	0.000
23606	2009.12.18 13:05	modify	7869	0.10	90.160	89.060	90.860
23607	2009.12.18 13:23	close	7869	0.10	90.279	89.060	90.860	13.18	27018.78
23608	2009.12.18 20:17	buy	7870	0.10	90.387	0.000	0.000
23609	2009.12.18 20:18	modify	7870	0.10	90.387	89.287	91.087
23610	2009.12.21 00:00	close	7870	0.10	90.541	89.287	91.087	17.36	27036.14
23611	2009.12.21 00:01	sell	7871	0.10	90.536	0.000	0.000
23612	2009.12.21 00:02	modify	7871	0.10	90.536	91.636	89.836
23613	2009.12.21 00:18	close	7871	0.10	90.398	91.636	89.836	15.27	27051.41
23614	2009.12.22 00:46	buy	7872	0.10	91.099	0.000	0.000
23615	2009.12.22 00:47	modify	7872	0.10	91.099	89.999	91.799
23616	2009.12.22 02:12	close	7872	0.10	91.364	89.999	91.799	29.00	27080.41
23617	2009.12.22 07:01	buy	7873	0.10	91.231	0.000	0.000
23618	2009.12.22 07:02	modify	7873	0.10	91.231	90.131	91.931
23619	2009.12.22 08:21	buy	7874	0.10	91.190	0.000	0.000
23620	2009.12.22 08:22	modify	7874	0.10	91.190	90.090	91.890
23621	2009.12.22 09:59	close	7874	0.10	91.316	90.090	91.890	13.80	27094.21
23622	2009.12.22 10:00	close	7873	0.10	91.316	90.131	91.931	9.31	27103.52
23623	2009.12.23 01:58	buy	7875	0.10	91.727	0.000	0.000
23624	2009.12.23 01:59	modify	7875	0.10	91.727	90.627	92.427
23625	2009.12.23 02:54	buy	7876	0.10	91.564	0.000	0.000
23626	2009.12.23 02:55	modify	7876	0.10	91.564	90.464	92.264
23627	2009.12.23 03:37	close	7876	0.10	91.679	90.464	92.264	12.54	27116.06
23628	2009.12.23 04:00	close	7875	0.10	91.710	90.627	92.427	-1.85	27114.21
23629	2009.12.23 14:05	buy	7877	0.10	91.636	0.000	0.000
23630	2009.12.23 14:06	modify	7877	0.10	91.636	90.536	92.336
23631	2009.12.23 15:56	close	7877	0.10	91.749	90.536	92.336	12.32	27126.53
23632	2009.12.24 00:01	buy	7878	0.10	91.590	0.000	0.000
23633	2009.12.24 00:02	modify	7878	0.10	91.590	90.490	92.290
23634	2009.12.24 00:49	buy	7879	0.10	91.591	0.000	0.000
23635	2009.12.24 00:50	modify	7879	0.10	91.591	90.491	92.291
23636	2009.12.24 02:00	close	7879	0.10	91.685	90.491	92.291	10.25	27136.78
23637	2009.12.24 02:00	close	7878	0.10	91.685	90.490	92.290	10.36	27147.14
23638	2009.12.24 09:48	sell	7880	0.10	91.350	0.000	0.000
23639	2009.12.24 09:49	modify	7880	0.10	91.350	92.450	90.650
23640	2009.12.24 10:16	close	7880	0.10	91.230	92.450	90.650	13.15	27160.29
23641	2009.12.28 00:01	buy	7881	0.10	91.566	0.000	0.000
23642	2009.12.28 00:02	modify	7881	0.10	91.566	90.466	92.266
23643	2009.12.28 00:47	buy	7882	0.10	91.500	0.000	0.000
23644	2009.12.28 00:48	modify	7882	0.10	91.500	90.400	92.200
23645	2009.12.28 01:56	close	7882	0.10	91.719	90.400	92.200	23.88	27184.17
23646	2009.12.28 01:56	close	7881	0.10	91.719	90.466	92.266	16.68	27200.85
23647	2009.12.29 23:16	buy	7883	0.10	91.942	0.000	0.000
23648	2009.12.29 23:17	modify	7883	0.10	91.942	90.842	92.642
23649	2009.12.30 02:00	close	7883	0.10	92.046	90.842	92.642	11.65	27212.50
23650	2009.12.30 07:03	buy	7884	0.10	92.060	0.000	0.000
23651	2009.12.30 07:04	modify	7884	0.10	92.060	91.060	92.760
23652	2009.12.30 12:22	close	7884	0.10	92.203	91.060	92.760	15.51	27228.01
23653	2009.12.30 18:43	buy	7885	0.10	92.444	0.000	0.000
23654	2009.12.30 18:44	modify	7885	0.10	92.444	91.444	93.144
23655	2009.12.30 21:30	close	7885	0.10	92.497	91.444	93.144	5.73	27233.74
23656	2009.12.30 23:01	buy	7886	0.10	92.416	0.000	0.000
23657	2009.12.30 23:02	modify	7886	0.10	92.416	91.416	93.116
23658	2009.12.31 01:00	close	7886	0.10	92.441	91.416	93.116	3.75	27237.49
23659	2010.01.04 00:16	buy	7887	0.10	92.853	0.000	0.000
23660	2010.01.04 00:17	modify	7887	0.10	92.853	91.753	93.553
23661	2010.01.04 00:17	buy	7888	0.10	92.802	0.000	0.000
23662	2010.01.04 00:18	modify	7888	0.10	92.802	91.702	93.502
23663	2010.01.04 00:18	buy	7889	0.10	92.814	0.000	0.000
23664	2010.01.04 00:19	modify	7889	0.10	92.814	91.714	93.514
23665	2010.01.04 01:43	close	7889	0.10	92.940	91.714	93.514	13.56	27251.05
23666	2010.01.04 01:43	close	7888	0.10	92.940	91.702	93.502	14.85	27265.90
23667	2010.01.04 02:30	close	7887	0.10	92.950	91.753	93.553	10.44	27276.34
23668	2010.01.04 04:51	buy	7890	0.10	92.778	0.000	0.000
23669	2010.01.04 04:52	modify	7890	0.10	92.778	91.678	93.478
23670	2010.01.04 07:00	close	7890	0.10	92.865	91.678	93.478	9.37	27285.71
23671	2010.01.04 10:06	buy	7891	0.10	92.804	0.000	0.000
23672	2010.01.04 10:07	modify	7891	0.10	92.804	91.704	93.504
23673	2010.01.04 12:00	close	7891	0.10	92.931	91.704	93.504	13.67	27299.38
23674	2010.01.04 23:31	buy	7892	0.10	92.493	0.000	0.000
23675	2010.01.04 23:32	modify	7892	0.10	92.493	91.393	93.193
23676	2010.01.05 08:30	close	7892	0.10	91.853	91.393	93.193	-69.33	27230.05
23677	2010.01.05 08:31	sell	7893	0.10	91.886	0.000	0.000
23678	2010.01.05 08:32	modify	7893	0.10	91.886	92.986	91.186
23679	2010.01.05 09:31	sell	7894	0.10	92.028	0.000	0.000
23680	2010.01.05 09:32	modify	7894	0.10	92.028	93.128	91.328
23681	2010.01.05 09:52	close	7894	0.10	91.895	93.128	91.328	14.47	27244.52
23682	2010.01.05 10:45	close	7893	0.10	91.876	92.986	91.186	1.09	27245.61
23683	2010.01.05 12:18	sell	7895	0.10	92.077	0.000	0.000
23684	2010.01.05 12:19	modify	7895	0.10	92.077	93.177	91.377
23685	2010.01.05 12:19	sell	7896	0.10	92.072	0.000	0.000
23686	2010.01.05 12:20	modify	7896	0.10	92.072	93.172	91.372
23687	2010.01.05 13:44	close	7896	0.10	91.907	93.172	91.372	17.95	27263.56
23688	2010.01.05 13:44	close	7895	0.10	91.907	93.177	91.377	18.50	27282.06
23689	2010.01.05 20:41	sell	7897	0.10	91.705	0.000	0.000
23690	2010.01.05 20:42	modify	7897	0.10	91.705	92.805	91.005
23691	2010.01.05 23:31	sell	7898	0.10	91.750	0.000	0.000
23692	2010.01.05 23:32	modify	7898	0.10	91.750	92.850	91.050
23693	2010.01.06 00:15	close	7898	0.10	91.642	92.850	91.050	11.21	27293.27
23694	2010.01.06 00:15	close	7897	0.10	91.642	92.805	91.005	6.30	27299.57
23695	2010.01.06 00:16	buy	7899	0.10	91.616	0.000	0.000
23696	2010.01.06 00:17	modify	7899	0.10	91.616	90.516	92.316
23697	2010.01.06 02:20	close	7899	0.10	91.737	90.516	92.316	13.19	27312.76
23698	2010.01.07 00:16	sell	7900	0.10	92.358	0.000	0.000
23699	2010.01.07 00:17	modify	7900	0.10	92.358	93.458	91.658
23700	2010.01.07 01:07	close	7900	0.10	92.236	93.458	91.658	13.23	27325.99
23701	2010.01.07 20:05	buy	7901	0.10	93.097	0.000	0.000
23702	2010.01.07 20:06	modify	7901	0.10	93.097	91.997	93.797
23703	2010.01.07 20:06	buy	7902	0.10	93.082	0.000	0.000
23704	2010.01.07 20:07	modify	7902	0.10	93.082	91.982	93.782
23705	2010.01.07 21:04	close	7902	0.10	93.239	91.982	93.782	16.84	27342.83
23706	2010.01.07 21:04	close	7901	0.10	93.239	91.997	93.797	15.23	27358.06
23707	2010.01.07 23:04	sell	7903	0.10	93.355	0.000	0.000
23708	2010.01.07 23:05	modify	7903	0.10	93.355	94.455	92.655
23709	2010.01.07 23:20	sell	7904	0.10	93.629	0.000	0.000
23710	2010.01.07 23:21	modify	7904	0.10	93.629	94.729	92.929
23711	2010.01.07 23:50	sell	7905	0.10	93.624	0.000	0.000
23712	2010.01.07 23:51	modify	7905	0.10	93.624	94.724	92.924
23713	2010.01.08 00:26	close	7904	0.10	93.518	94.729	92.929	11.30	27369.35
23714	2010.01.08 00:29	close	7905	0.10	93.461	94.724	92.924	16.87	27386.22
23715	2010.01.08 02:37	close	7903	0.10	93.277	94.455	92.655	7.79	27394.01
23716	2010.01.08 02:42	buy	7906	0.10	93.216	0.000	0.000
23717	2010.01.08 02:43	modify	7906	0.10	93.216	92.116	93.916
23718	2010.01.08 03:02	close	7906	0.10	93.330	92.116	93.916	12.21	27406.22
23719	2010.01.08 20:47	sell	7907	0.10	92.656	0.000	0.000
23720	2010.01.08 20:48	modify	7907	0.10	92.656	93.756	91.956
23721	2010.01.11 00:14	close	7907	0.10	92.522	93.756	91.956	13.91	27420.13
23722	2010.01.11 00:16	buy	7908	0.10	92.521	0.000	0.000
23723	2010.01.11 00:17	modify	7908	0.10	92.521	91.421	93.221
23724	2010.01.11 00:50	buy	7909	0.10	92.276	0.000	0.000
23725	2010.01.11 00:51	modify	7909	0.10	92.276	91.176	92.976
23726	2010.01.11 01:31	close	7909	0.10	92.387	91.176	92.976	12.01	27432.14
23727	2010.01.11 03:15	close	7908	0.10	92.429	91.421	93.221	-9.95	27422.19
23728	2010.01.11 08:32	sell	7910	0.10	92.381	0.000	0.000
23729	2010.01.11 08:33	modify	7910	0.10	92.381	93.481	91.681
23730	2010.01.11 09:44	close	7910	0.10	92.231	93.481	91.681	16.26	27438.45
23731	2010.01.11 18:47	sell	7911	0.10	92.038	0.000	0.000
23732	2010.01.11 18:48	modify	7911	0.10	92.038	93.138	91.338
23733	2010.01.11 20:17	close	7911	0.10	91.904	93.138	91.338	14.58	27453.03
23734	2010.01.12 00:01	buy	7912	0.10	92.062	0.000	0.000
23735	2010.01.12 00:02	modify	7912	0.10	92.062	90.962	92.762
23736	2010.01.12 01:15	close	7912	0.10	92.162	90.962	92.762	10.85	27463.88
23737	2010.01.12 01:41	sell	7913	0.10	92.238	0.000	0.000
23738	2010.01.12 01:42	modify	7913	0.10	92.238	93.338	91.538
23739	2010.01.12 02:12	close	7913	0.10	92.123	93.338	91.538	12.48	27476.36
23740	2010.01.12 14:09	buy	7914	0.10	91.430	0.000	0.000
23741	2010.01.12 14:10	modify	7914	0.10	91.430	90.330	92.130
23742	2010.01.12 23:16	sell	7915	0.10	91.038	0.000	0.000
23743	2010.01.12 23:17	modify	7915	0.10	91.038	92.138	90.338
23744	2010.01.13 00:00	close	7914	0.10	91.129	90.330	92.130	-32.68	27443.68
23745	2010.01.13 00:02	sell	7916	0.10	91.125	0.000	0.000
23746	2010.01.13 00:03	modify	7916	0.10	91.125	92.225	90.425
23747	2010.01.13 01:23	sell	7917	0.10	91.259	0.000	0.000
23748	2010.01.13 01:24	modify	7917	0.10	91.259	92.359	90.559
23749	2010.01.13 02:09	close	7917	0.10	91.131	92.359	90.559	14.05	27457.73
23750	2010.01.13 02:30	close	7916	0.10	91.059	92.225	90.425	7.25	27464.98
23751	2010.01.13 02:30	close	7915	0.10	91.059	92.138	90.338	-2.88	27462.10
23752	2010.01.13 23:02	buy	7918	0.10	91.375	0.000	0.000
23753	2010.01.13 23:03	modify	7918	0.10	91.375	90.275	92.075
23754	2010.01.14 03:45	close	7918	0.10	91.495	90.275	92.075	14.17	27476.27
23755	2010.01.14 10:25	sell	7919	0.10	91.991	0.000	0.000
23756	2010.01.14 10:26	modify	7919	0.10	91.991	93.091	91.291
23757	2010.01.14 11:02	close	7919	0.10	91.832	93.091	91.291	17.31	27493.58
23758	2010.01.14 12:53	buy	7920	0.10	91.782	0.000	0.000
23759	2010.01.14 12:54	modify	7920	0.10	91.782	90.682	92.482
23760	2010.01.14 14:46	buy	7921	0.10	91.251	0.000	0.000
23761	2010.01.14 14:47	modify	7921	0.10	91.251	90.151	91.951
23762	2010.01.14 19:52	buy	7922	0.10	90.868	0.000	0.000
23763	2010.01.14 19:53	modify	7922	0.10	90.868	89.768	91.568
23764	2010.01.14 20:30	close	7922	0.10	90.990	89.768	91.568	13.41	27506.99
23765	2010.01.14 21:45	close	7921	0.10	91.026	90.151	91.951	-24.72	27482.27
23766	2010.01.14 21:45	close	7920	0.10	91.026	90.682	92.482	-83.05	27399.22
23767	2010.01.14 22:33	sell	7923	0.10	91.238	0.000	0.000
23768	2010.01.14 22:34	modify	7923	0.10	91.238	92.338	90.538
23769	2010.01.14 23:31	sell	7924	0.10	91.235	0.000	0.000
23770	2010.01.14 23:32	modify	7924	0.10	91.235	92.335	90.535
23771	2010.01.15 02:11	close	7924	0.10	91.099	92.335	90.535	14.36	27413.58
23772	2010.01.15 02:11	close	7923	0.10	91.099	92.338	90.538	14.69	27428.26
23773	2010.01.15 04:49	sell	7925	0.10	91.198	0.000	0.000
23774	2010.01.15 04:50	modify	7925	0.10	91.198	92.298	90.498
23775	2010.01.15 05:19	close	7925	0.10	91.065	92.298	90.498	14.60	27442.86
23776	2010.01.20 00:46	sell	7926	0.10	91.221	0.000	0.000
23777	2010.01.20 00:47	modify	7926	0.10	91.221	92.321	90.521
23778	2010.01.20 02:04	close	7926	0.10	91.109	92.321	90.521	12.29	27455.15
23779	2010.01.20 08:34	buy	7927	0.10	90.925	0.000	0.000
23780	2010.01.20 08:35	modify	7927	0.10	90.925	89.825	91.625
23781	2010.01.20 13:30	close	7927	0.10	90.965	89.825	91.625	4.40	27459.55
23782	2010.01.21 07:47	buy	7928	0.10	91.474	0.000	0.000
23783	2010.01.21 07:48	modify	7928	0.10	91.474	90.374	92.174
23784	2010.01.21 08:19	close	7928	0.10	91.587	90.374	92.174	12.34	27471.89
23785	2010.01.21 23:46	buy	7929	0.10	90.305	0.000	0.000
23786	2010.01.21 23:47	modify	7929	0.10	90.305	89.205	91.005
23787	2010.01.22 00:06	close	7929	0.10	90.430	89.205	91.005	14.17	27486.06
23788	2010.01.22 00:16	buy	7930	0.10	90.188	0.000	0.000
23789	2010.01.22 00:17	modify	7930	0.10	90.188	89.088	90.888
23790	2010.01.22 00:18	buy	7931	0.10	90.151	0.000	0.000
23791	2010.01.22 00:19	modify	7931	0.10	90.151	89.051	90.851
23792	2010.01.22 00:56	close	7931	0.10	90.355	89.051	90.851	22.58	27508.64
23793	2010.01.22 00:56	close	7930	0.10	90.355	89.088	90.888	18.48	27527.12
23794	2010.01.22 07:17	sell	7932	0.10	90.058	0.000	0.000
23795	2010.01.22 07:18	modify	7932	0.10	90.058	91.158	89.358
23796	2010.01.22 08:35	sell	7933	0.10	90.357	0.000	0.000
23797	2010.01.22 08:36	modify	7933	0.10	90.357	91.457	89.657
23798	2010.01.22 09:51	close	7933	0.10	90.238	91.457	89.657	13.19	27540.31
23799	2010.01.22 12:15	close	7932	0.10	90.289	91.158	89.358	-25.58	27514.73
23800	2010.01.22 13:04	buy	7934	0.10	90.009	0.000	0.000
23801	2010.01.22 13:05	modify	7934	0.10	90.009	88.909	90.709
23802	2010.01.22 13:20	close	7934	0.10	90.127	88.909	90.709	13.09	27527.82
23803	2010.01.22 19:40	buy	7935	0.10	89.866	0.000	0.000
23804	2010.01.22 19:41	modify	7935	0.10	89.866	88.766	90.566
23805	2010.01.25 00:04	close	7935	0.10	89.998	88.766	90.566	15.02	27542.84
23806	2010.01.25 00:16	sell	7936	0.10	89.977	0.000	0.000
23807	2010.01.25 00:17	modify	7936	0.10	89.977	91.077	89.277
23808	2010.01.25 01:22	close	7936	0.10	89.840	91.077	89.277	15.25	27558.09
23809	2010.01.26 12:50	sell	7937	0.10	89.688	0.000	0.000
23810	2010.01.26 12:51	modify	7937	0.10	89.688	90.788	88.988
23811	2010.01.26 16:36	close	7937	0.10	89.537	90.788	88.988	16.86	27574.95
23812	2010.01.26 16:50	buy	7938	0.10	89.467	0.000	0.000
23813	2010.01.26 16:51	modify	7938	0.10	89.467	88.367	90.167
23814	2010.01.26 17:57	close	7938	0.10	89.582	88.367	90.167	12.84	27587.79
23815	2010.01.26 19:04	sell	7939	0.10	89.694	0.000	0.000
23816	2010.01.26 19:05	modify	7939	0.10	89.694	90.794	88.994
23817	2010.01.26 22:00	close	7939	0.10	89.634	90.794	88.994	6.69	27594.48
23818	2010.01.28 00:16	buy	7940	0.10	89.896	0.000	0.000
23819	2010.01.28 00:17	modify	7940	0.10	89.896	88.796	90.596
23820	2010.01.28 01:31	close	7940	0.10	90.021	88.796	90.596	13.89	27608.37
23821	2010.01.28 11:34	buy	7941	0.10	90.257	0.000	0.000
23822	2010.01.28 11:35	modify	7941	0.10	90.257	89.157	90.957
23823	2010.01.28 19:45	close	7941	0.10	89.892	89.157	90.957	-40.60	27567.77
23824	2010.01.29 00:16	buy	7942	0.10	89.826	0.000	0.000
23825	2010.01.29 00:17	modify	7942	0.10	89.826	88.726	90.526
23826	2010.01.29 02:30	close	7942	0.10	89.823	88.726	90.526	-0.33	27567.44
23827	2010.01.29 14:51	sell	7943	0.10	90.724	0.000	0.000
23828	2010.01.29 14:52	modify	7943	0.10	90.724	91.824	90.024
23829	2010.01.29 17:11	close	7943	0.10	90.360	91.824	90.024	40.28	27607.72
23830	2010.02.01 00:17	buy	7944	0.10	90.144	0.000	0.000
23831	2010.02.01 00:18	modify	7944	0.10	90.144	89.044	90.844
23832	2010.02.01 01:04	close	7944	0.10	90.255	89.044	90.844	12.30	27620.02
23833	2010.02.01 06:44	sell	7945	0.10	90.255	0.000	0.000
23834	2010.02.01 06:45	modify	7945	0.10	90.255	91.355	89.555
23835	2010.02.01 08:50	sell	7946	0.10	90.397	0.000	0.000
23836	2010.02.01 08:51	modify	7946	0.10	90.397	91.497	89.697
23837	2010.02.01 11:24	close	7946	0.10	90.266	91.497	89.697	14.51	27634.53
23838	2010.02.01 12:00	close	7945	0.10	90.256	91.355	89.555	-0.11	27634.42
23839	2010.02.01 21:04	buy	7947	0.10	90.594	0.000	0.000
23840	2010.02.01 21:05	modify	7947	0.10	90.594	89.494	91.294
23841	2010.02.01 23:30	close	7947	0.10	90.672	89.494	91.294	8.60	27643.02
23842	2010.02.01 23:31	sell	7948	0.10	90.672	0.000	0.000
23843	2010.02.01 23:32	modify	7948	0.10	90.672	91.772	89.972
23844	2010.02.02 00:17	sell	7949	0.10	90.800	0.000	0.000
23845	2010.02.02 00:18	modify	7949	0.10	90.800	91.900	90.100
23846	2010.02.02 05:18	close	7949	0.10	90.641	91.900	90.100	17.54	27660.56
23847	2010.02.02 08:15	close	7948	0.10	90.635	91.772	89.972	3.51	27664.07
23848	2010.02.03 21:44	buy	7950	0.10	90.940	0.000	0.000
23849	2010.02.03 21:45	modify	7950	0.10	90.940	89.840	91.640
23850	2010.02.04 00:46	buy	7951	0.10	90.911	0.000	0.000
23851	2010.02.04 00:47	modify	7951	0.10	90.911	89.811	91.611
23852	2010.02.04 00:55	buy	7952	0.10	90.881	0.000	0.000
23853	2010.02.04 00:56	modify	7952	0.10	90.881	89.781	91.581
23854	2010.02.04 02:00	close	7952	0.10	90.986	89.781	91.581	11.54	27675.61
23855	2010.02.04 02:00	close	7951	0.10	90.986	89.811	91.611	8.24	27683.85
23856	2010.02.04 02:00	close	7950	0.10	90.986	89.840	91.640	6.11	27689.96
23857	2010.02.04 20:46	sell	7953	0.10	89.175	0.000	0.000
23858	2010.02.04 20:47	modify	7953	0.10	89.175	90.275	88.475
23859	2010.02.04 21:56	close	7953	0.10	88.920	90.275	88.475	28.68	27718.64
23860	2010.02.05 00:01	sell	7954	0.10	89.138	0.000	0.000
23861	2010.02.05 00:02	modify	7954	0.10	89.138	90.238	88.438
23862	2010.02.05 00:02	sell	7955	0.10	89.164	0.000	0.000
23863	2010.02.05 00:03	modify	7955	0.10	89.164	90.264	88.464
23864	2010.02.05 00:18	sell	7956	0.10	89.370	0.000	0.000
23865	2010.02.05 00:19	modify	7956	0.10	89.370	90.470	88.670
23866	2010.02.05 00:38	close	7956	0.10	89.246	90.470	88.670	13.89	27732.53
23867	2010.02.05 00:47	sell	7957	0.10	89.374	0.000	0.000
23868	2010.02.05 00:48	modify	7957	0.10	89.374	90.474	88.674
23869	2010.02.05 00:48	sell	7958	0.10	89.395	0.000	0.000
23870	2010.02.05 00:49	modify	7958	0.10	89.395	90.495	88.695
23871	2010.02.05 05:15	close	7958	0.10	89.620	90.495	88.695	-25.11	27707.42
23872	2010.02.05 05:15	close	7957	0.10	89.620	90.474	88.674	-27.45	27679.97
23873	2010.02.05 05:15	close	7955	0.10	89.620	90.264	88.464	-50.88	27629.09
23874	2010.02.05 05:15	close	7954	0.10	89.620	90.238	88.438	-53.78	27575.31
23875	2010.02.05 07:32	sell	7959	0.10	89.741	0.000	0.000
23876	2010.02.05 07:33	modify	7959	0.10	89.741	90.841	89.041
23877	2010.02.05 08:44	close	7959	0.10	89.478	90.841	89.041	29.39	27604.70
23878	2010.02.05 14:39	sell	7960	0.10	89.780	0.000	0.000
23879	2010.02.05 14:40	modify	7960	0.10	89.780	90.880	89.080
23880	2010.02.05 14:44	close	7960	0.10	89.633	90.880	89.080	16.40	27621.10
23881	2010.02.05 19:34	buy	7961	0.10	88.995	0.000	0.000
23882	2010.02.05 19:35	modify	7961	0.10	88.995	87.895	89.695
23883	2010.02.05 20:07	close	7961	0.10	89.164	87.895	89.695	18.95	27640.05
23884	2010.02.05 21:26	sell	7962	0.10	89.379	0.000	0.000
23885	2010.02.05 21:27	modify	7962	0.10	89.379	90.479	88.679
23886	2010.02.05 22:51	close	7962	0.10	89.226	90.479	88.679	17.15	27657.20
23887	2010.02.08 23:01	buy	7963	0.10	89.246	0.000	0.000
23888	2010.02.08 23:02	modify	7963	0.10	89.246	88.146	89.946
23889	2010.02.09 01:15	close	7963	0.10	89.320	88.146	89.946	8.63	27665.83
23890	2010.02.09 23:13	sell	7964	0.10	89.744	0.000	0.000
23891	2010.02.09 23:14	modify	7964	0.10	89.744	90.844	89.044
23892	2010.02.09 23:16	sell	7965	0.10	89.760	0.000	0.000
23893	2010.02.09 23:17	modify	7965	0.10	89.760	90.860	89.060
23894	2010.02.10 03:00	close	7965	0.10	89.787	90.860	89.060	-3.58	27662.25
23895	2010.02.10 03:00	close	7964	0.10	89.787	90.844	89.044	-5.36	27656.89
23896	2010.02.10 03:47	buy	7966	0.10	89.731	0.000	0.000
23897	2010.02.10 03:48	modify	7966	0.10	89.731	88.631	90.431
23898	2010.02.10 16:39	close	7966	0.10	89.871	88.631	90.431	15.58	27672.47
23899	2010.02.11 03:53	buy	7967	0.10	89.921	0.000	0.000
23900	2010.02.11 03:54	modify	7967	0.10	89.921	88.821	90.621
23901	2010.02.11 08:00	close	7967	0.10	89.978	88.821	90.621	6.33	27678.80
23902	2010.02.11 23:01	sell	7968	0.10	89.759	0.000	0.000
23903	2010.02.11 23:02	modify	7968	0.10	89.759	90.859	89.059
23904	2010.02.12 02:00	close	7968	0.10	89.694	90.859	89.059	6.68	27685.48
23905	2010.02.12 14:31	sell	7969	0.10	90.239	0.000	0.000
23906	2010.02.12 14:32	modify	7969	0.10	90.239	91.339	89.539
23907	2010.02.12 15:11	close	7969	0.10	90.117	91.339	89.539	13.54	27699.02
23908	2010.02.15 00:46	sell	7970	0.10	90.048	0.000	0.000
23909	2010.02.15 00:47	modify	7970	0.10	90.048	91.148	89.348
23910	2010.02.15 07:00	close	7970	0.10	90.127	91.148	89.348	-8.77	27690.25
23911	2010.02.16 23:16	sell	7971	0.10	90.199	0.000	0.000
23912	2010.02.16 23:17	modify	7971	0.10	90.199	91.289	89.499
23913	2010.02.17 17:00	close	7971	0.10	90.857	91.289	89.499	-72.99	27617.26
23914	2010.02.17 17:31	buy	7972	0.10	90.691	0.000	0.000
23915	2010.02.17 17:32	modify	7972	0.10	90.691	89.591	91.391
23916	2010.02.17 18:03	close	7972	0.10	90.803	89.591	91.391	12.33	27629.59
23917	2010.02.17 19:23	sell	7973	0.10	90.943	0.000	0.000
23918	2010.02.17 19:24	modify	7973	0.10	90.943	92.043	90.243
23919	2010.02.17 23:16	buy	7974	0.10	91.225	0.000	0.000
23920	2010.02.17 23:17	modify	7974	0.10	91.225	90.125	91.925
23921	2010.02.17 23:30	close	7973	0.10	91.180	92.043	90.243	-25.99	27603.60
23922	2010.02.17 23:34	buy	7975	0.10	91.126	0.000	0.000
23923	2010.02.17 23:35	modify	7975	0.10	91.126	90.026	91.826
23924	2010.02.18 00:31	buy	7976	0.10	91.106	0.000	0.000
23925	2010.02.18 00:32	modify	7976	0.10	91.106	90.006	91.806
23926	2010.02.18 01:04	buy	7977	0.10	91.044	0.000	0.000
23927	2010.02.18 01:05	modify	7977	0.10	91.044	89.944	91.744
23928	2010.02.18 03:12	buy	7978	0.10	90.987	0.000	0.000
23929	2010.02.18 03:13	modify	7978	0.10	90.987	89.887	91.687
23930	2010.02.18 08:00	close	7978	0.10	90.959	89.887	91.687	-3.08	27600.52
23931	2010.02.18 08:00	close	7977	0.10	90.959	89.944	91.744	-9.34	27591.18
23932	2010.02.18 08:00	close	7976	0.10	90.959	90.006	91.806	-16.16	27575.02
23933	2010.02.18 08:00	close	7975	0.10	90.959	90.026	91.826	-17.31	27557.70
23934	2010.02.18 08:00	close	7974	0.10	90.959	90.125	91.925	-28.19	27529.51
23935	2010.02.18 23:02	sell	7979	0.10	91.805	0.000	0.000
23936	2010.02.18 23:03	modify	7979	0.10	91.805	92.905	91.105
23937	2010.02.18 23:59	sell	7980	0.10	92.004	0.000	0.000
23938	2010.02.19 00:00	modify	7980	0.10	92.004	93.104	91.304
23939	2010.02.19 00:29	close	7980	0.10	91.866	93.104	91.304	14.45	27543.96
23940	2010.02.19 01:30	close	7979	0.10	91.771	92.905	91.105	3.13	27547.09
23941	2010.02.19 05:03	buy	7981	0.10	91.694	0.000	0.000
23942	2010.02.19 05:04	modify	7981	0.10	91.694	90.594	92.394
23943	2010.02.19 06:58	close	7981	0.10	91.840	90.594	92.394	15.90	27562.99
23944	2010.02.19 10:11	buy	7982	0.10	91.720	0.000	0.000
23945	2010.02.19 10:12	modify	7982	0.10	91.720	90.620	92.420
23946	2010.02.19 11:44	close	7982	0.10	91.850	90.620	92.420	14.15	27577.14
23947	2010.02.19 19:47	buy	7983	0.10	91.711	0.000	0.000
23948	2010.02.19 19:48	modify	7983	0.10	91.711	90.611	92.411
23949	2010.02.22 00:15	close	7983	0.10	91.685	90.611	92.411	-2.49	27574.65
23950	2010.02.22 00:16	sell	7984	0.10	91.728	0.000	0.000
23951	2010.02.22 00:17	modify	7984	0.10	91.728	92.828	91.028
23952	2010.02.22 03:45	close	7984	0.10	91.597	92.828	91.028	14.30	27588.95
23953	2010.02.22 19:05	sell	7985	0.10	91.242	0.000	0.000
23954	2010.02.22 19:06	modify	7985	0.10	91.242	92.342	90.542
23955	2010.02.22 20:15	close	7985	0.10	91.139	92.342	90.542	11.30	27600.25
23956	2010.02.23 06:03	sell	7986	0.10	91.089	0.000	0.000
23957	2010.02.23 06:04	modify	7986	0.10	91.089	92.189	90.389
23958	2010.02.23 08:00	close	7986	0.10	91.003	92.189	90.389	9.45	27609.70
23959	2010.02.23 21:18	sell	7987	0.10	90.218	0.000	0.000
23960	2010.02.23 21:19	modify	7987	0.10	90.218	91.318	89.518
23961	2010.02.24 01:00	close	7987	0.10	90.171	91.318	89.518	4.64	27614.34
23962	2010.02.24 08:35	sell	7988	0.10	90.344	0.000	0.000
23963	2010.02.24 08:36	modify	7988	0.10	90.344	91.444	89.644
23964	2010.02.24 09:20	close	7988	0.10	90.233	91.444	89.644	12.30	27626.64
23965	2010.02.24 14:01	sell	7989	0.10	90.187	0.000	0.000
23966	2010.02.24 14:02	modify	7989	0.10	90.187	91.287	89.487
23967	2010.02.24 16:05	close	7989	0.10	89.861	91.287	89.487	36.28	27662.92
23968	2010.02.24 18:56	sell	7990	0.10	90.155	0.000	0.000
23969	2010.02.24 18:57	modify	7990	0.10	90.155	91.255	89.455
23970	2010.02.24 22:45	close	7990	0.10	90.141	91.255	89.455	1.55	27664.47
23971	2010.02.25 07:43	buy	7991	0.10	89.373	0.000	0.000
23972	2010.02.25 07:44	modify	7991	0.10	89.373	88.273	90.073
23973	2010.02.25 08:13	close	7991	0.10	89.510	88.273	90.073	15.31	27679.78
23974	2010.02.25 08:55	buy	7992	0.10	89.248	0.000	0.000
23975	2010.02.25 08:56	modify	7992	0.10	89.248	88.148	89.948
23976	2010.02.25 09:15	close	7992	0.10	89.384	88.148	89.948	15.22	27695.00
23977	2010.02.25 20:03	sell	7993	0.10	89.056	0.000	0.000
23978	2010.02.25 20:04	modify	7993	0.10	89.056	90.156	88.356
23979	2010.02.26 00:01	sell	7994	0.10	89.150	0.000	0.000
23980	2010.02.26 00:02	modify	7994	0.10	89.150	90.250	88.450
23981	2010.02.26 00:23	sell	7995	0.10	89.225	0.000	0.000
23982	2010.02.26 00:24	modify	7995	0.10	89.225	90.325	88.525
23983	2010.02.26 00:47	sell	7996	0.10	89.234	0.000	0.000
23984	2010.02.26 00:48	modify	7996	0.10	89.234	90.334	88.534
23985	2010.02.26 01:09	sell	7997	0.10	89.488	0.000	0.000
23986	2010.02.26 01:10	modify	7997	0.10	89.488	90.588	88.788
23987	2010.02.26 02:00	close	7997	0.10	89.309	90.588	88.788	20.04	27715.04
23988	2010.02.26 02:45	close	7996	0.10	89.217	90.334	88.534	1.91	27716.95
23989	2010.02.26 02:45	close	7995	0.10	89.217	90.325	88.525	0.90	27717.85
23990	2010.02.26 02:45	close	7994	0.10	89.217	90.250	88.450	-7.51	27710.34
23991	2010.02.26 02:45	close	7993	0.10	89.217	90.156	88.356	-18.62	27691.72
23992	2010.03.01 00:11	sell	7998	0.10	88.947	0.000	0.000
23993	2010.03.01 00:12	modify	7998	0.10	88.947	90.047	88.247
23994	2010.03.01 00:14	sell	7999	0.10	88.987	0.000	0.000
23995	2010.03.01 00:15	modify	7999	0.10	88.987	90.087	88.287
23996	2010.03.01 01:03	close	7999	0.10	88.848	90.087	88.287	15.64	27707.36
23997	2010.03.01 05:15	close	7998	0.10	89.089	90.047	88.247	-15.94	27691.42
23998	2010.03.02 23:02	sell	8000	0.10	88.838	0.000	0.000
23999	2010.03.02 23:03	modify	8000	0.10	88.838	89.938	88.138
24000	2010.03.03 00:46	buy	8001	0.10	88.733	0.000	0.000
24001	2010.03.03 00:47	modify	8001	0.10	88.733	87.633	89.433
24002	2010.03.03 01:07	close	8000	0.10	88.709	89.938	88.138	13.97	27705.39
24003	2010.03.03 02:45	close	8001	0.10	88.742	87.633	89.433	1.01	27706.40
24004	2010.03.04 00:58	sell	8002	0.10	88.574	0.000	0.000
24005	2010.03.04 00:59	modify	8002	0.10	88.574	89.674	87.874
24006	2010.03.04 02:23	close	8002	0.10	88.457	89.674	87.874	13.23	27719.63
24007	2010.03.04 23:01	buy	8003	0.10	89.026	0.000	0.000
24008	2010.03.04 23:02	modify	8003	0.10	89.026	87.926	89.726
24009	2010.03.05 00:08	close	8003	0.10	89.138	87.926	89.726	12.91	27732.53
24010	2010.03.05 00:16	sell	8004	0.10	89.175	0.000	0.000
24011	2010.03.05 00:17	modify	8004	0.10	89.175	90.275	88.475
24012	2010.03.05 03:15	close	8004	0.10	89.231	90.275	88.475	-6.28	27726.25
24013	2010.03.05 22:27	buy	8005	0.10	90.273	0.000	0.000
24014	2010.03.05 22:28	modify	8005	0.10	90.273	89.173	90.973
24015	2010.03.08 00:00	close	8005	0.10	90.410	89.173	90.973	15.50	27741.75
24016	2010.03.08 00:42	sell	8006	0.10	90.510	0.000	0.000
24017	2010.03.08 00:43	modify	8006	0.10	90.510	91.610	89.810
24018	2010.03.08 01:41	close	8006	0.10	90.398	91.610	89.810	12.39	27754.14
24019	2010.03.08 09:51	buy	8007	0.10	90.194	0.000	0.000
24020	2010.03.08 09:52	modify	8007	0.10	90.194	89.094	90.894
24021	2010.03.08 11:42	close	8007	0.10	90.313	89.094	90.894	13.18	27767.32
24022	2010.03.09 14:06	sell	8008	0.10	89.841	0.000	0.000
24023	2010.03.09 14:07	modify	8008	0.10	89.841	90.941	89.141
24024	2010.03.09 17:00	close	8008	0.10	89.774	90.941	89.141	7.46	27774.78
24025	2010.03.10 00:01	buy	8009	0.10	89.910	0.000	0.000
24026	2010.03.10 00:02	modify	8009	0.10	89.910	88.810	90.610
24027	2010.03.10 00:30	close	8009	0.10	90.011	88.810	90.610	11.22	27786.00
24028	2010.03.10 00:31	sell	8010	0.10	90.025	0.000	0.000
24029	2010.03.10 00:32	modify	8010	0.10	90.025	91.125	89.325
24030	2010.03.10 02:30	close	8010	0.10	89.968	91.125	89.325	6.34	27792.34
24031	2010.03.12 16:48	buy	8011	0.10	90.723	0.000	0.000
24032	2010.03.12 16:49	modify	8011	0.10	90.723	89.623	91.423
24033	2010.03.12 20:00	close	8011	0.10	90.533	89.623	91.423	-20.99	27771.35
24034	2010.03.15 00:01	sell	8012	0.10	90.587	0.000	0.000
24035	2010.03.15 00:02	modify	8012	0.10	90.587	91.687	89.887
24036	2010.03.15 00:47	sell	8013	0.10	90.694	0.000	0.000
24037	2010.03.15 00:48	modify	8013	0.10	90.694	91.794	89.994
24038	2010.03.15 05:30	close	8013	0.10	90.606	91.794	89.994	9.71	27781.06
24039	2010.03.15 05:30	close	8012	0.10	90.606	91.687	89.887	-2.10	27778.96
24040	2010.03.16 08:04	sell	8014	0.10	90.163	0.000	0.000
24041	2010.03.16 08:05	modify	8014	0.10	90.163	91.263	89.463
24042	2010.03.16 13:45	close	8014	0.10	90.554	91.263	89.463	-43.18	27735.78
24043	2010.03.16 23:31	sell	8015	0.10	90.379	0.000	0.000
24044	2010.03.16 23:32	modify	8015	0.10	90.379	91.479	89.679
24045	2010.03.17 04:54	close	8015	0.10	90.087	91.479	89.679	31.84	27767.62
24046	2010.03.18 12:14	sell	8016	0.10	90.277	0.000	0.000
24047	2010.03.18 12:15	modify	8016	0.10	90.277	91.377	89.577
24048	2010.03.18 13:32	close	8016	0.10	90.151	91.377	89.577	13.98	27781.60
24049	2010.03.18 16:16	sell	8017	0.10	90.519	0.000	0.000
24050	2010.03.18 16:17	modify	8017	0.10	90.519	91.619	89.819
24051	2010.03.18 17:08	close	8017	0.10	90.397	91.619	89.819	13.50	27795.10
24052	2010.03.19 00:14	sell	8018	0.10	90.491	0.000	0.000
24053	2010.03.19 00:15	modify	8018	0.10	90.491	91.591	89.791
24054	2010.03.19 01:23	close	8018	0.10	90.380	91.591	89.791	12.28	27807.38
24055	2010.03.22 00:46	buy	8019	0.10	90.467	0.000	0.000
24056	2010.03.22 00:48	modify	8019	0.10	90.467	89.367	91.167
24057	2010.03.22 08:00	close	8019	0.10	90.658	89.367	91.167	21.07	27828.45
24058	2010.03.22 14:16	buy	8020	0.10	89.960	0.000	0.000
24059	2010.03.22 14:17	modify	8020	0.10	89.960	88.860	90.660
24060	2010.03.22 15:05	close	8020	0.10	90.077	88.860	90.660	12.99	27841.44
24061	2010.03.22 20:08	sell	8021	0.10	90.174	0.000	0.000
24062	2010.03.22 20:09	modify	8021	0.10	90.174	91.274	89.474
24063	2010.03.22 22:00	close	8021	0.10	90.135	91.274	89.474	4.33	27845.77
24064	2010.03.24 23:01	buy	8022	0.10	92.177	0.000	0.000
24065	2010.03.24 23:02	modify	8022	0.10	92.177	91.077	92.877
24066	2010.03.25 00:01	buy	8023	0.10	92.112	0.000	0.000
24067	2010.03.25 00:02	modify	8023	0.10	92.112	91.012	92.812
24068	2010.03.25 00:05	buy	8024	0.10	92.090	0.000	0.000
24069	2010.03.25 00:06	modify	8024	0.10	92.090	90.990	92.790
24070	2010.03.25 00:47	buy	8025	0.10	92.055	0.000	0.000
24071	2010.03.25 00:48	modify	8025	0.10	92.055	90.955	92.755
24072	2010.03.25 00:56	buy	8026	0.10	92.018	0.000	0.000
24073	2010.03.25 00:57	modify	8026	0.10	92.018	90.918	92.718
24074	2010.03.25 05:30	close	8026	0.10	91.917	90.918	92.718	-10.99	27834.78
24075	2010.03.25 05:30	close	8025	0.10	91.917	90.955	92.755	-15.01	27819.77
24076	2010.03.25 05:30	close	8024	0.10	91.917	90.990	92.790	-18.82	27800.95
24077	2010.03.25 05:30	close	8023	0.10	91.917	91.012	92.812	-21.21	27779.74
24078	2010.03.25 05:30	close	8022	0.10	91.917	91.077	92.877	-27.24	27752.50
24079	2010.03.25 08:32	buy	8027	0.10	91.819	0.000	0.000
24080	2010.03.25 08:33	modify	8027	0.10	91.819	90.719	92.519
24081	2010.03.25 09:46	close	8027	0.10	91.958	90.719	92.519	15.12	27767.62
24082	2010.03.26 00:16	buy	8028	0.10	92.637	0.000	0.000
24083	2010.03.26 00:17	modify	8028	0.10	92.637	91.537	93.337
24084	2010.03.26 00:23	buy	8029	0.10	92.608	0.000	0.000
24085	2010.03.26 00:24	modify	8029	0.10	92.608	91.508	93.308
24086	2010.03.26 02:11	buy	8030	0.10	92.414	0.000	0.000
24087	2010.03.26 02:12	modify	8030	0.10	92.414	91.314	93.114
24088	2010.03.26 02:41	close	8030	0.10	92.528	91.314	93.114	12.32	27779.94
24089	2010.03.26 05:45	close	8029	0.10	92.637	91.508	93.308	3.13	27783.07
24090	2010.03.26 05:45	close	8028	0.10	92.637	91.537	93.337	0.00	27783.07
24091	2010.03.26 07:42	buy	8031	0.10	92.486	0.000	0.000
24092	2010.03.26 07:43	modify	8031	0.10	92.486	91.386	93.186
24093	2010.03.26 08:36	close	8031	0.10	92.609	91.386	93.186	13.28	27796.35
24094	2010.03.26 15:49	buy	8032	0.10	92.473	0.000	0.000
24095	2010.03.26 15:50	modify	8032	0.10	92.473	91.373	93.173
24096	2010.03.26 18:42	close	8032	0.10	92.621	91.373	93.173	15.98	27812.33
24097	2010.03.29 00:16	buy	8033	0.10	92.454	0.000	0.000
24098	2010.03.29 00:17	modify	8033	0.10	92.454	91.354	93.154
24099	2010.03.29 03:15	close	8033	0.10	92.551	91.354	93.154	10.48	27822.81
24100	2010.03.31 07:58	buy	8034	0.10	93.273	0.000	0.000
24101	2010.03.31 07:59	modify	8034	0.10	93.273	92.173	93.973
24102	2010.03.31 12:03	close	8034	0.10	93.388	92.173	93.973	12.31	27835.12
24103	2010.03.31 23:46	buy	8035	0.10	93.443	0.000	0.000
24104	2010.03.31 23:47	modify	8035	0.10	93.443	92.343	94.143
24105	2010.04.01 00:35	close	8035	0.10	93.569	92.343	94.143	14.52	27849.64
24106	2010.04.01 00:48	sell	8036	0.10	93.511	0.000	0.000
24107	2010.04.01 00:49	modify	8036	0.10	93.511	94.611	92.811
24108	2010.04.01 02:24	close	8036	0.10	93.398	94.611	92.811	12.10	27861.74
24109	2010.04.01 03:21	buy	8037	0.10	93.340	0.000	0.000
24110	2010.04.01 03:22	modify	8037	0.10	93.340	92.240	94.040
24111	2010.04.01 07:24	close	8037	0.10	93.451	92.240	94.040	11.88	27873.62
24112	2010.04.01 10:38	buy	8038	0.10	93.472	0.000	0.000
24113	2010.04.01 10:39	modify	8038	0.10	93.472	92.372	94.172
24114	2010.04.01 12:45	close	8038	0.10	93.536	92.372	94.172	6.84	27880.46
24115	2010.04.01 18:46	buy	8039	0.10	93.791	0.000	0.000
24116	2010.04.01 18:47	modify	8039	0.10	93.791	92.691	94.491
24117	2010.04.01 19:42	close	8039	0.10	93.935	92.691	94.491	15.33	27895.79
24118	2010.04.02 14:46	sell	8040	0.10	94.239	0.000	0.000
24119	2010.04.02 14:47	modify	8040	0.10	94.239	95.339	93.539
24120	2010.04.02 18:00	close	8040	0.10	94.513	95.339	93.539	-28.99	27866.80
24121	2010.04.05 02:02	buy	8041	0.10	94.503	0.000	0.000
24122	2010.04.05 02:03	modify	8041	0.10	94.503	93.403	95.203
24123	2010.04.05 03:04	buy	8042	0.10	94.340	0.000	0.000
24124	2010.04.05 03:05	modify	8042	0.10	94.340	93.240	95.040
24125	2010.04.05 07:59	close	8042	0.10	94.461	93.240	95.040	12.81	27879.61
24126	2010.04.05 08:15	close	8041	0.10	94.519	93.403	95.203	1.69	27881.30
24127	2010.04.07 00:46	sell	8043	0.10	93.789	0.000	0.000
24128	2010.04.07 00:47	modify	8043	0.10	93.789	94.889	93.089
24129	2010.04.07 01:15	close	8043	0.10	93.702	94.889	93.089	9.28	27890.58
24130	2010.04.07 23:16	sell	8044	0.10	93.363	0.000	0.000
24131	2010.04.07 23:17	modify	8044	0.10	93.363	94.463	92.663
24132	2010.04.07 23:57	close	8044	0.10	93.243	94.463	92.663	12.87	27903.45
24133	2010.04.08 00:46	sell	8045	0.10	93.356	0.000	0.000
24134	2010.04.08 00:47	modify	8045	0.10	93.356	94.456	92.656
24135	2010.04.08 01:45	close	8045	0.10	93.244	94.456	92.656	12.01	27915.46
24136	2010.04.08 08:19	sell	8046	0.10	93.354	0.000	0.000
24137	2010.04.08 08:20	modify	8046	0.10	93.354	94.454	92.654
24138	2010.04.08 08:32	close	8046	0.10	93.208	94.454	92.654	15.66	27931.12
24139	2010.04.09 20:54	sell	8047	0.10	93.278	0.000	0.000
24140	2010.04.09 20:55	modify	8047	0.10	93.278	94.378	92.578
24141	2010.04.09 22:00	close	8047	0.10	93.175	94.378	92.578	11.05	27942.17
24142	2010.04.12 00:26	buy	8048	0.10	93.113	0.000	0.000
24143	2010.04.12 00:27	modify	8048	0.10	93.113	92.013	93.813
24144	2010.04.12 00:47	sell	8049	0.10	93.206	0.000	0.000
24145	2010.04.12 00:48	modify	8049	0.10	93.206	94.306	92.506
24146	2010.04.12 01:06	close	8049	0.10	93.068	94.306	92.506	14.83	27957.00
24147	2010.04.12 03:12	close	8048	0.10	93.226	92.013	93.813	12.12	27969.12
24148	2010.04.13 07:37	sell	8050	0.10	92.793	0.000	0.000
24149	2010.04.13 07:38	modify	8050	0.10	92.793	93.893	92.093
24150	2010.04.13 09:17	sell	8051	0.10	93.184	0.000	0.000
24151	2010.04.13 09:18	modify	8051	0.10	93.184	94.284	92.484
24152	2010.04.13 10:56	close	8051	0.10	93.046	94.284	92.484	14.83	27983.95
24153	2010.04.13 11:15	close	8050	0.10	92.972	93.893	92.093	-19.25	27964.70
24154	2010.04.13 15:05	buy	8052	0.10	92.655	0.000	0.000
24155	2010.04.13 15:06	modify	8052	0.10	92.655	91.555	93.355
24156	2010.04.13 15:45	close	8052	0.10	92.776	91.555	93.355	13.04	27977.74
24157	2010.04.15 00:01	sell	8053	0.10	93.271	0.000	0.000
24158	2010.04.15 00:02	modify	8053	0.10	93.271	94.371	92.571
24159	2010.04.15 06:45	close	8053	0.10	93.370	94.371	92.571	-10.60	27967.14
24160	2010.04.16 00:01	sell	8054	0.10	93.072	0.000	0.000
24161	2010.04.16 00:02	modify	8054	0.10	93.072	94.172	92.372
24162	2010.04.16 02:21	close	8054	0.10	92.911	94.172	92.372	17.33	27984.47
24163	2010.04.19 00:18	buy	8055	0.10	92.076	0.000	0.000
24164	2010.04.19 00:19	modify	8055	0.10	92.076	90.976	92.776
24165	2010.04.19 02:30	close	8055	0.10	92.157	90.976	92.776	8.79	27993.26
24166	2010.04.19 02:31	sell	8056	0.10	92.195	0.000	0.000
24167	2010.04.19 02:32	modify	8056	0.10	92.195	93.295	91.495
24168	2010.04.19 03:02	close	8056	0.10	92.056	93.295	91.495	15.10	28008.36
24169	2010.04.19 11:34	sell	8057	0.10	91.948	0.000	0.000
24170	2010.04.19 11:35	modify	8057	0.10	91.948	93.048	91.248
24171	2010.04.19 23:31	sell	8058	0.10	92.462	0.000	0.000
24172	2010.04.19 23:32	modify	8058	0.10	92.462	93.562	91.762
24173	2010.04.20 04:15	close	8058	0.10	92.545	93.562	91.762	-9.54	27998.82
24174	2010.04.20 04:15	close	8057	0.10	92.545	93.048	91.248	-65.08	27933.74
24175	2010.04.20 15:27	sell	8059	0.10	93.147	0.000	0.000
24176	2010.04.20 15:28	modify	8059	0.10	93.147	94.247	92.447
24177	2010.04.20 16:23	close	8059	0.10	93.033	94.247	92.447	12.25	27945.99
24178	2010.04.21 01:05	buy	8060	0.10	93.120	0.000	0.000
24179	2010.04.21 01:06	modify	8060	0.10	93.120	92.020	93.820
24180	2010.04.21 02:33	buy	8061	0.10	93.005	0.000	0.000
24181	2010.04.21 02:34	modify	8061	0.10	93.005	91.905	93.705
24182	2010.04.21 03:28	close	8061	0.10	93.116	91.905	93.705	11.92	27957.91
24183	2010.04.21 03:45	close	8060	0.10	93.163	92.020	93.820	4.62	27962.53
24184	2010.04.21 23:31	buy	8062	0.10	93.127	0.000	0.000
24185	2010.04.21 23:32	modify	8062	0.10	93.127	92.027	93.827
24186	2010.04.22 00:31	buy	8063	0.10	93.122	0.000	0.000
24187	2010.04.22 00:32	modify	8063	0.10	93.122	92.022	93.822
24188	2010.04.22 06:00	close	8063	0.10	92.887	92.022	93.822	-25.30	27937.23
24189	2010.04.22 06:00	close	8062	0.10	92.887	92.027	93.827	-24.79	27912.43
24190	2010.04.22 18:41	sell	8064	0.10	93.257	0.000	0.000
24191	2010.04.22 18:42	modify	8064	0.10	93.257	94.357	92.557
24192	2010.04.22 21:54	sell	8065	0.10	93.575	0.000	0.000
24193	2010.04.22 21:55	modify	8065	0.10	93.575	94.675	92.875
24194	2010.04.22 23:09	close	8065	0.10	93.462	94.675	92.875	12.09	27924.52
24195	2010.04.22 23:45	close	8064	0.10	93.426	94.357	92.557	-18.09	27906.43
24196	2010.04.22 23:46	buy	8066	0.10	93.425	0.000	0.000
24197	2010.04.22 23:47	modify	8066	0.10	93.425	92.325	94.125
24198	2010.04.23 00:50	buy	8067	0.10	93.385	0.000	0.000
24199	2010.04.23 00:51	modify	8067	0.10	93.385	92.285	94.085
24200	2010.04.23 01:08	close	8067	0.10	93.573	92.285	94.085	20.09	27926.52
24201	2010.04.23 01:08	close	8066	0.10	93.573	92.325	94.125	16.17	27942.69
24202	2010.04.23 03:01	buy	8068	0.10	93.342	0.000	0.000
24203	2010.04.23 03:02	modify	8068	0.10	93.342	92.242	94.042
24204	2010.04.23 04:14	close	8068	0.10	93.454	92.242	94.042	11.98	27954.67
24205	2010.04.23 20:01	buy	8069	0.10	94.078	0.000	0.000
24206	2010.04.23 20:02	modify	8069	0.10	94.078	92.978	94.778
24207	2010.04.23 22:26	buy	8070	0.10	93.949	0.000	0.000
24208	2010.04.23 22:27	modify	8070	0.10	93.949	92.849	94.649
24209	2010.04.26 00:07	close	8070	0.10	94.161	92.849	94.649	22.86	27977.53
24210	2010.04.26 00:15	close	8069	0.10	94.145	92.978	94.778	7.47	27985.00
24211	2010.04.26 00:16	sell	8071	0.10	94.143	0.000	0.000
24212	2010.04.26 00:17	modify	8071	0.10	94.143	95.243	93.443
24213	2010.04.26 00:28	close	8071	0.10	93.974	95.243	93.443	17.98	28002.98
24214	2010.04.26 10:03	buy	8072	0.10	94.060	0.000	0.000
24215	2010.04.26 10:04	modify	8072	0.10	94.060	92.960	94.760
24216	2010.04.26 12:04	close	8072	0.10	94.188	92.960	94.760	13.59	28016.57
24217	2010.04.27 23:01	sell	8073	0.10	93.257	0.000	0.000
24218	2010.04.27 23:03	modify	8073	0.10	93.257	94.357	92.557
24219	2010.04.27 23:18	close	8073	0.10	93.140	94.357	92.557	12.56	28029.13
24220	2010.04.28 01:46	sell	8074	0.10	93.236	0.000	0.000
24221	2010.04.28 01:47	modify	8074	0.10	93.236	94.336	92.536
24222	2010.04.28 02:05	close	8074	0.10	93.076	94.336	92.536	17.19	28046.32
24223	2010.04.28 05:18	sell	8075	0.10	93.296	0.000	0.000
24224	2010.04.28 05:19	modify	8075	0.10	93.296	94.396	92.596
24225	2010.04.28 06:45	close	8075	0.10	93.158	94.396	92.596	14.81	28061.13
24226	2010.04.28 22:39	buy	8076	0.10	94.026	0.000	0.000
24227	2010.04.28 22:40	modify	8076	0.10	94.026	92.926	94.726
24228	2010.04.28 23:01	buy	8077	0.10	94.032	0.000	0.000
24229	2010.04.28 23:02	modify	8077	0.10	94.032	92.932	94.732
24230	2010.04.28 23:56	close	8077	0.10	94.147	92.932	94.732	12.21	28073.34
24231	2010.04.28 23:56	close	8076	0.10	94.147	92.926	94.726	12.85	28086.19
24232	2010.04.29 00:01	sell	8078	0.10	94.147	0.000	0.000
24233	2010.04.29 00:02	modify	8078	0.10	94.147	95.247	93.447
24234	2010.04.29 00:28	close	8078	0.10	93.979	95.247	93.447	17.88	28104.07
24235	2010.04.29 00:46	buy	8079	0.10	93.923	0.000	0.000
24236	2010.04.29 00:47	modify	8079	0.10	93.923	92.823	94.623
24237	2010.04.29 01:35	close	8079	0.10	94.041	92.823	94.623	12.55	28116.62
24238	2010.04.30 15:14	buy	8080	0.10	94.287	0.000	0.000
24239	2010.04.30 15:15	modify	8080	0.10	94.287	93.187	94.987
24240	2010.04.30 18:00	close	8080	0.10	94.238	93.187	94.987	-5.20	28111.42
24241	2010.05.03 00:46	sell	8081	0.10	94.056	0.000	0.000
24242	2010.05.03 00:47	modify	8081	0.10	94.056	95.156	93.356
24243	2010.05.03 03:45	close	8081	0.10	94.015	95.156	93.356	4.36	28115.78
24244	2010.05.03 03:52	buy	8082	0.10	93.912	0.000	0.000
24245	2010.05.03 03:53	modify	8082	0.10	93.912	92.812	94.612
24246	2010.05.03 07:54	close	8082	0.10	94.038	92.812	94.612	13.40	28129.18
24247	2010.05.03 20:41	buy	8083	0.10	94.582	0.000	0.000
24248	2010.05.03 20:42	modify	8083	0.10	94.582	93.482	95.282
24249	2010.05.04 00:30	close	8083	0.10	94.593	93.482	95.282	1.51	28130.69
24250	2010.05.04 23:01	sell	8084	0.10	94.549	0.000	0.000
24251	2010.05.04 23:02	modify	8084	0.10	94.549	95.649	93.849
24252	2010.05.04 23:47	sell	8085	0.10	94.727	0.000	0.000
24253	2010.05.04 23:48	modify	8085	0.10	94.727	95.827	94.027
24254	2010.05.05 00:32	close	8085	0.10	94.587	95.827	94.027	14.23	28144.92
24255	2010.05.05 05:45	close	8084	0.10	94.696	95.649	93.849	-16.09	28128.83
24256	2010.05.05 15:46	buy	8086	0.10	94.180	0.000	0.000
24257	2010.05.05 15:47	modify	8086	0.10	94.180	93.080	94.880
24258	2010.05.05 16:10	close	8086	0.10	94.354	93.080	94.880	18.44	28147.27
24259	2010.05.05 23:01	sell	8087	0.10	93.847	0.000	0.000
24260	2010.05.05 23:02	modify	8087	0.10	93.847	94.947	93.147
24261	2010.05.06 00:01	sell	8088	0.10	93.956	0.000	0.000
24262	2010.05.06 00:02	modify	8088	0.10	93.956	95.056	93.256
24263	2010.05.06 00:57	close	8088	0.10	93.794	95.056	93.256	17.27	28164.54
24264	2010.05.06 01:00	close	8087	0.10	93.789	94.947	93.147	4.47	28169.01
24265	2010.05.06 02:40	buy	8089	0.10	93.726	0.000	0.000
24266	2010.05.06 02:41	modify	8089	0.10	93.726	92.626	94.426
24267	2010.05.06 03:40	close	8089	0.10	93.864	92.626	94.426	14.70	28183.71
24268	2010.05.06 08:57	buy	8090	0.10	93.308	0.000	0.000
24269	2010.05.06 08:58	modify	8090	0.10	93.308	92.208	94.008
24270	2010.05.06 09:08	close	8090	0.10	93.437	92.208	94.008	13.81	28197.52
24271	2010.05.06 22:31	sell	8091	0.10	90.309	0.000	0.000
24272	2010.05.06 22:32	modify	8091	0.10	90.309	91.409	89.609
24273	2010.05.06 22:37	close	8091	0.10	90.185	91.409	89.609	13.75	28211.27
24274	2010.05.06 22:46	sell	8092	0.10	90.426	0.000	0.000
24275	2010.05.06 22:47	modify	8092	0.10	90.426	91.526	89.726
24276	2010.05.06 23:01	sell	8093	0.10	90.605	0.000	0.000
24277	2010.05.06 23:02	modify	8093	0.10	90.605	91.705	89.905
24278	2010.05.06 23:03	sell	8094	0.10	90.667	0.000	0.000
24279	2010.05.06 23:04	modify	8094	0.10	90.667	91.767	89.967
24280	2010.05.06 23:07	close	8094	0.10	90.541	91.767	89.967	13.92	28225.19
24281	2010.05.06 23:14	sell	8095	0.10	90.628	0.000	0.000
24282	2010.05.06 23:15	modify	8095	0.10	90.628	91.728	89.928
24283	2010.05.06 23:32	sell	8096	0.10	90.846	0.000	0.000
24284	2010.05.06 23:33	modify	8096	0.10	90.846	91.946	90.146
24285	2010.05.07 00:15	close	8096	0.10	90.491	91.946	90.146	38.66	28263.85
24286	2010.05.07 00:18	close	8095	0.10	90.108	91.728	89.928	57.14	28320.98
24287	2010.05.07 00:18	close	8093	0.10	90.108	91.705	89.905	54.59	28375.57
24288	2010.05.07 00:18	close	8092	0.10	90.108	91.526	89.726	34.72	28410.29
24289	2010.05.07 03:04	sell	8097	0.10	91.608	0.000	0.000
24290	2010.05.07 03:05	modify	8097	0.10	91.608	92.708	90.908
24291	2010.05.07 03:35	sell	8098	0.10	91.941	0.000	0.000
24292	2010.05.07 03:36	modify	8098	0.10	91.941	93.041	91.241
24293	2010.05.07 03:49	close	8098	0.10	91.760	93.041	91.241	19.73	28430.02
24294	2010.05.07 04:46	sell	8099	0.10	92.254	0.000	0.000
24295	2010.05.07 04:47	modify	8099	0.10	92.254	93.354	91.554
24296	2010.05.07 04:47	sell	8100	0.10	92.371	0.000	0.000
24297	2010.05.07 04:48	modify	8100	0.10	92.371	93.471	91.671
24298	2010.05.07 05:46	sell	8101	0.10	92.533	0.000	0.000
24299	2010.05.07 05:47	modify	8101	0.10	92.533	93.633	91.833
24300	2010.05.07 05:50	s/l	8097	0.10	92.708	92.708	90.908	-118.65	28311.37
24301	2010.05.07 06:41	close	8101	0.10	92.323	93.633	91.833	22.75	28334.12
24302	2010.05.07 06:45	close	8100	0.10	92.098	93.471	91.671	29.64	28363.76
24303	2010.05.07 06:45	close	8099	0.10	92.098	93.354	91.554	16.94	28380.70
24304	2010.05.07 10:23	sell	8102	0.10	92.266	0.000	0.000
24305	2010.05.07 10:24	modify	8102	0.10	92.266	93.366	91.566
24306	2010.05.07 11:09	close	8102	0.10	91.993	93.366	91.566	29.68	28410.38
24307	2010.05.07 13:02	sell	8103	0.10	92.451	0.000	0.000
24308	2010.05.07 13:03	modify	8103	0.10	92.451	93.551	91.751
24309	2010.05.07 13:48	sell	8104	0.10	92.717	0.000	0.000
24310	2010.05.07 13:49	modify	8104	0.10	92.717	93.817	92.017
24311	2010.05.07 14:08	close	8104	0.10	92.496	93.817	92.017	23.89	28434.27
24312	2010.05.07 15:24	close	8103	0.10	92.133	93.551	91.751	34.52	28468.79
24313	2010.05.07 21:02	buy	8105	0.10	91.388	0.000	0.000
24314	2010.05.07 21:03	modify	8105	0.10	91.388	90.288	92.088
24315	2010.05.07 22:54	close	8105	0.10	91.551	90.288	92.088	17.80	28486.59
24316	2010.05.10 00:01	sell	8106	0.10	92.518	0.000	0.000
24317	2010.05.10 00:02	modify	8106	0.10	92.518	93.618	91.818
24318	2010.05.10 00:02	sell	8107	0.10	92.408	0.000	0.000
24319	2010.05.10 00:03	modify	8107	0.10	92.408	93.508	91.708
24320	2010.05.10 00:07	close	8106	0.10	92.314	93.618	91.818	22.10	28508.69
24321	2010.05.10 00:07	sell	8108	0.10	92.304	0.000	0.000
24322	2010.05.10 00:08	modify	8108	0.10	92.304	93.404	91.604
24323	2010.05.10 00:12	close	8108	0.10	92.067	93.404	91.604	25.74	28534.43
24324	2010.05.10 00:12	close	8107	0.10	92.067	93.508	91.708	37.04	28571.47
24325	2010.05.10 00:12	sell	8109	0.10	92.057	0.000	0.000
24326	2010.05.10 00:13	modify	8109	0.10	92.057	93.157	91.357
24327	2010.05.10 00:13	sell	8110	0.10	92.009	0.000	0.000
24328	2010.05.10 00:14	modify	8110	0.10	92.009	93.109	91.309
24329	2010.05.10 00:32	sell	8111	0.10	92.191	0.000	0.000
24330	2010.05.10 00:33	modify	8111	0.10	92.191	93.291	91.491
24331	2010.05.10 01:38	close	8111	0.10	91.988	93.291	91.491	22.07	28593.54
24332	2010.05.10 02:56	sell	8112	0.10	92.350	0.000	0.000
24333	2010.05.10 02:57	modify	8112	0.10	92.350	93.450	91.650
24334	2010.05.10 08:04	sell	8113	0.10	92.814	0.000	0.000
24335	2010.05.10 08:05	modify	8113	0.10	92.814	93.914	92.114
24336	2010.05.10 09:31	s/l	8110	0.10	93.109	93.109	91.309	-118.13	28475.41
24337	2010.05.10 09:32	s/l	8109	0.10	93.157	93.157	91.357	-118.05	28357.36
24338	2010.05.10 09:32	sell	8114	0.10	93.169	0.000	0.000
24339	2010.05.10 09:33	modify	8114	0.10	93.169	94.269	92.469
24340	2010.05.10 10:36	s/l	8112	0.10	93.450	93.450	91.650	-117.71	28239.65
24341	2010.05.10 11:45	close	8114	0.10	93.178	94.269	92.469	-0.97	28238.68
24342	2010.05.10 11:45	close	8113	0.10	93.178	93.914	92.114	-39.07	28199.61
24343	2010.05.10 19:16	buy	8115	0.10	93.089	0.000	0.000
24344	2010.05.10 19:17	modify	8115	0.10	93.089	91.989	93.789
24345	2010.05.10 22:00	close	8115	0.10	93.229	91.989	93.789	15.02	28214.63
24346	2010.05.10 23:01	sell	8116	0.10	93.284	0.000	0.000
24347	2010.05.10 23:02	modify	8116	0.10	93.284	94.384	92.584
24348	2010.05.10 23:51	sell	8117	0.10	93.317	0.000	0.000
24349	2010.05.10 23:52	modify	8117	0.10	93.317	94.417	92.617
24350	2010.05.11 01:00	close	8117	0.10	93.199	94.417	92.617	12.09	28226.72
24351	2010.05.11 01:00	close	8116	0.10	93.199	94.384	92.584	8.55	28235.27
24352	2010.05.11 01:02	buy	8118	0.10	93.165	0.000	0.000
24353	2010.05.11 01:03	modify	8118	0.10	93.165	92.065	93.865
24354	2010.05.11 03:30	close	8118	0.10	93.226	92.065	93.865	6.54	28241.81
24355	2010.05.11 08:17	buy	8119	0.10	92.373	0.000	0.000
24356	2010.05.11 08:18	modify	8119	0.10	92.373	91.273	93.073
24357	2010.05.11 09:20	close	8119	0.10	92.583	91.273	93.073	22.68	28264.49
24358	2010.05.11 15:38	sell	8120	0.10	92.728	0.000	0.000
24359	2010.05.11 15:39	modify	8120	0.10	92.728	93.828	92.028
24360	2010.05.11 20:30	close	8120	0.10	92.873	93.828	92.028	-15.61	28248.88
24361	2010.05.11 23:01	buy	8121	0.10	92.622	0.000	0.000
24362	2010.05.11 23:02	modify	8121	0.10	92.622	91.522	93.322
24363	2010.05.12 00:39	buy	8122	0.10	92.538	0.000	0.000
24364	2010.05.12 00:40	modify	8122	0.10	92.538	91.438	93.238
24365	2010.05.12 00:40	buy	8123	0.10	92.459	0.000	0.000
24366	2010.05.12 00:41	modify	8123	0.10	92.459	91.359	93.159
24367	2010.05.12 01:27	close	8123	0.10	92.674	91.359	93.159	23.20	28272.08
24368	2010.05.12 01:57	close	8122	0.10	92.772	91.438	93.238	25.22	28297.30
24369	2010.05.12 02:00	close	8121	0.10	92.801	91.522	93.322	19.64	28316.94
24370	2010.05.12 06:51	buy	8124	0.10	92.487	0.000	0.000
24371	2010.05.12 06:52	modify	8124	0.10	92.487	91.387	93.187
24372	2010.05.12 08:36	close	8124	0.10	92.715	91.387	93.187	24.59	28341.53
24373	2010.05.12 13:20	sell	8125	0.10	93.178	0.000	0.000
24374	2010.05.12 13:21	modify	8125	0.10	93.178	94.278	92.478
24375	2010.05.12 15:35	close	8125	0.10	92.941	94.278	92.478	25.50	28367.03
24376	2010.05.12 19:05	sell	8126	0.10	93.224	0.000	0.000
24377	2010.05.12 19:06	modify	8126	0.10	93.224	94.324	92.524
24378	2010.05.13 01:15	close	8126	0.10	93.106	94.324	92.524	10.96	28377.99
24379	2010.05.13 11:17	buy	8127	0.10	93.207	0.000	0.000
24380	2010.05.13 11:18	modify	8127	0.10	93.207	92.107	93.907
24381	2010.05.13 19:15	close	8127	0.10	92.853	92.107	93.907	-38.12	28339.87
24382	2010.05.13 23:32	buy	8128	0.10	92.645	0.000	0.000
24383	2010.05.13 23:33	modify	8128	0.10	92.645	91.545	93.345
24384	2010.05.14 01:00	close	8128	0.10	92.771	91.545	93.345	13.93	28353.80
24385	2010.05.14 21:59	sell	8129	0.10	92.297	0.000	0.000
24386	2010.05.14 22:00	modify	8129	0.10	92.297	93.397	91.597
24387	2010.05.14 22:08	sell	8130	0.10	92.388	0.000	0.000
24388	2010.05.14 22:09	modify	8130	0.10	92.388	93.488	91.688
24389	2010.05.17 01:15	close	8130	0.10	92.288	93.488	91.688	10.27	28364.06
24390	2010.05.17 01:15	close	8129	0.10	92.288	93.397	91.597	0.41	28364.47
24391	2010.05.17 11:18	sell	8131	0.10	92.385	0.000	0.000
24392	2010.05.17 11:19	modify	8131	0.10	92.385	93.485	91.685
24393	2010.05.17 17:22	close	8131	0.10	92.209	93.485	91.685	19.09	28383.56
24394	2010.05.17 19:34	sell	8132	0.10	92.365	0.000	0.000
24395	2010.05.17 19:35	modify	8132	0.10	92.365	93.465	91.665
24396	2010.05.17 19:46	close	8132	0.10	92.241	93.465	91.665	13.44	28397.00
24397	2010.05.17 20:18	sell	8133	0.10	92.443	0.000	0.000
24398	2010.05.17 20:19	modify	8133	0.10	92.443	93.543	91.743
24399	2010.05.17 23:01	sell	8134	0.10	92.583	0.000	0.000
24400	2010.05.17 23:02	modify	8134	0.10	92.583	93.683	91.883
24401	2010.05.17 23:47	sell	8135	0.10	92.610	0.000	0.000
24402	2010.05.17 23:48	modify	8135	0.10	92.610	93.710	91.910
24403	2010.05.18 01:07	close	8135	0.10	92.487	93.710	91.910	12.73	28409.73
24404	2010.05.18 01:09	close	8134	0.10	92.433	93.683	91.883	15.66	28425.39
24405	2010.05.18 03:30	close	8133	0.10	92.381	93.543	91.743	6.14	28431.53
24406	2010.05.18 23:16	buy	8136	0.10	92.153	0.000	0.000
24407	2010.05.18 23:17	modify	8136	0.10	92.153	91.053	92.853
24408	2010.05.18 23:19	buy	8137	0.10	92.082	0.000	0.000
24409	2010.05.18 23:20	modify	8137	0.10	92.082	90.982	92.782
24410	2010.05.19 05:15	close	8137	0.10	91.929	90.982	92.782	-16.29	28415.24
24411	2010.05.19 05:15	close	8136	0.10	91.929	91.053	92.853	-24.02	28391.22
24412	2010.05.19 05:18	sell	8138	0.10	91.982	0.000	0.000
24413	2010.05.19 05:19	modify	8138	0.10	91.982	93.082	91.282
24414	2010.05.19 07:07	close	8138	0.10	91.847	93.082	91.282	14.70	28405.92
24415	2010.05.19 19:22	sell	8139	0.10	91.526	0.000	0.000
24416	2010.05.19 19:23	modify	8139	0.10	91.526	92.626	90.826
24417	2010.05.19 20:08	sell	8140	0.10	91.692	0.000	0.000
24418	2010.05.19 20:09	modify	8140	0.10	91.692	92.792	90.992
24419	2010.05.19 21:00	close	8140	0.10	91.560	92.792	90.992	14.42	28420.34
24420	2010.05.19 23:46	sell	8141	0.10	91.793	0.000	0.000
24421	2010.05.19 23:47	modify	8141	0.10	91.793	92.893	91.093
24422	2010.05.20 00:17	close	8141	0.10	91.682	92.893	91.093	10.40	28430.74
24423	2010.05.20 00:45	close	8139	0.10	91.615	92.626	90.826	-11.42	28419.31
24424	2010.05.20 00:46	buy	8142	0.10	91.614	0.000	0.000
24425	2010.05.20 00:47	modify	8142	0.10	91.614	90.514	92.314
24426	2010.05.20 00:53	buy	8143	0.10	91.542	0.000	0.000
24427	2010.05.20 00:54	modify	8143	0.10	91.542	90.442	92.242
24428	2010.05.20 01:16	close	8143	0.10	91.659	90.442	92.242	12.76	28432.07
24429	2010.05.20 02:00	close	8142	0.10	91.770	90.514	92.314	17.00	28449.07
24430	2010.05.20 07:24	buy	8144	0.10	91.494	0.000	0.000
24431	2010.05.20 07:25	modify	8144	0.10	91.494	90.394	92.194
24432	2010.05.20 13:28	buy	8145	0.10	90.915	0.000	0.000
24433	2010.05.20 13:29	modify	8145	0.10	90.915	89.815	91.615
24434	2010.05.20 15:30	s/l	8144	0.10	90.394	90.394	92.194	-121.70	28327.37
24435	2010.05.20 16:11	s/l	8145	0.10	89.815	89.815	91.615	-122.53	28204.84
24436	2010.05.20 22:17	buy	8146	0.10	89.423	0.000	0.000
24437	2010.05.20 22:18	modify	8146	0.10	89.423	88.323	90.123
24438	2010.05.20 22:22	close	8146	0.10	89.543	88.323	90.123	13.40	28218.24
24439	2010.05.20 23:31	buy	8147	0.10	89.384	0.000	0.000
24440	2010.05.20 23:32	modify	8147	0.10	89.384	88.284	90.084
24441	2010.05.21 00:33	close	8147	0.10	89.568	88.284	90.084	20.89	28239.13
24442	2010.05.21 01:46	sell	8148	0.10	89.745	0.000	0.000
24443	2010.05.21 01:47	modify	8148	0.10	89.745	90.845	89.045
24444	2010.05.21 01:48	sell	8149	0.10	89.759	0.000	0.000
24445	2010.05.21 01:49	modify	8149	0.10	89.759	90.859	89.059
24446	2010.05.21 04:17	sell	8150	0.10	90.219	0.000	0.000
24447	2010.05.21 04:18	modify	8150	0.10	90.219	91.319	89.519
24448	2010.05.21 04:37	close	8150	0.10	90.081	91.319	89.519	15.32	28254.45
24449	2010.05.21 06:45	close	8149	0.10	89.977	90.859	89.059	-24.23	28230.22
24450	2010.05.21 06:45	close	8148	0.10	89.977	90.845	89.045	-25.78	28204.44
24451	2010.05.21 09:49	buy	8151	0.10	89.775	0.000	0.000
24452	2010.05.21 09:50	modify	8151	0.10	89.775	88.675	90.475
24453	2010.05.21 09:56	close	8151	0.10	89.899	88.675	90.475	13.79	28218.23
24454	2010.05.21 13:19	buy	8152	0.10	89.613	0.000	0.000
24455	2010.05.21 13:20	modify	8152	0.10	89.613	88.513	90.313
24456	2010.05.21 14:03	close	8152	0.10	89.809	88.513	90.313	21.82	28240.05
24457	2010.05.21 17:33	sell	8153	0.10	90.131	0.000	0.000
24458	2010.05.21 17:34	modify	8153	0.10	90.131	91.231	89.431
24459	2010.05.21 18:37	close	8153	0.10	89.911	91.231	89.431	24.47	28264.52
24460	2010.05.21 20:47	buy	8154	0.10	89.645	0.000	0.000
24461	2010.05.21 20:48	modify	8154	0.10	89.645	88.545	90.345
24462	2010.05.21 20:59	close	8154	0.10	89.788	88.545	90.345	15.93	28280.45
24463	2010.05.24 01:35	sell	8155	0.10	90.351	0.000	0.000
24464	2010.05.24 01:36	modify	8155	0.10	90.351	91.451	89.651
24465	2010.05.24 01:59	close	8155	0.10	90.178	91.451	89.651	19.18	28299.63
24466	2010.05.24 16:05	buy	8156	0.10	90.159	0.000	0.000
24467	2010.05.24 16:06	modify	8156	0.10	90.159	89.059	90.859
24468	2010.05.24 16:18	close	8156	0.10	90.421	89.059	90.859	28.98	28328.61
24469	2010.05.24 22:39	buy	8157	0.10	90.275	0.000	0.000
24470	2010.05.24 22:40	modify	8157	0.10	90.275	89.175	90.975
24471	2010.05.24 23:01	buy	8158	0.10	90.292	0.000	0.000
24472	2010.05.24 23:02	modify	8158	0.10	90.292	89.192	90.992
24473	2010.05.25 00:46	sell	8159	0.10	90.256	0.000	0.000
24474	2010.05.25 00:47	modify	8159	0.10	90.256	91.356	89.556
24475	2010.05.25 01:11	close	8159	0.10	90.133	91.356	89.556	13.65	28342.26
24476	2010.05.25 14:15	close	8158	0.10	89.609	89.192	90.992	-75.87	28266.39
24477	2010.05.25 14:15	close	8157	0.10	89.609	89.175	90.975	-73.97	28192.42
24478	2010.05.25 14:21	sell	8160	0.10	89.709	0.000	0.000
24479	2010.05.25 14:22	modify	8160	0.10	89.709	90.809	89.009
24480	2010.05.25 14:49	close	8160	0.10	89.579	90.809	89.009	14.51	28206.93
24481	2010.05.25 17:42	sell	8161	0.10	89.809	0.000	0.000
24482	2010.05.25 17:43	modify	8161	0.10	89.809	90.909	89.109
24483	2010.05.25 18:05	sell	8162	0.10	89.955	0.000	0.000
24484	2010.05.25 18:06	modify	8162	0.10	89.955	91.055	89.255
24485	2010.05.25 18:36	close	8162	0.10	89.814	91.055	89.255	15.70	28222.63
24486	2010.05.25 20:44	sell	8163	0.10	90.107	0.000	0.000
24487	2010.05.25 20:45	modify	8163	0.10	90.107	91.207	89.407
24488	2010.05.25 23:01	sell	8164	0.10	90.229	0.000	0.000
24489	2010.05.25 23:02	modify	8164	0.10	90.229	91.329	89.529
24490	2010.05.25 23:17	sell	8165	0.10	90.352	0.000	0.000
24491	2010.05.25 23:18	modify	8165	0.10	90.352	91.452	89.652
24492	2010.05.25 23:47	sell	8166	0.10	90.323	0.000	0.000
24493	2010.05.25 23:48	modify	8166	0.10	90.323	91.423	89.623
24494	2010.05.26 00:13	close	8165	0.10	90.230	91.452	89.652	12.95	28235.58
24495	2010.05.26 00:17	close	8166	0.10	90.168	91.423	89.623	16.62	28252.20
24496	2010.05.26 02:45	close	8164	0.10	90.161	91.329	89.529	6.97	28259.17
24497	2010.05.26 02:45	close	8163	0.10	90.161	91.207	89.407	-6.56	28252.61
24498	2010.05.26 02:45	close	8161	0.10	90.161	90.909	89.109	-39.61	28212.99
24499	2010.05.26 06:22	sell	8167	0.10	90.368	0.000	0.000
24500	2010.05.26 06:23	modify	8167	0.10	90.368	91.468	89.668
24501	2010.05.26 06:49	close	8167	0.10	90.247	91.468	89.668	13.41	28226.40
24502	2010.05.26 20:54	buy	8168	0.10	90.018	0.000	0.000
24503	2010.05.26 20:55	modify	8168	0.10	90.018	88.918	90.718
24504	2010.05.26 23:16	buy	8169	0.10	89.838	0.000	0.000
24505	2010.05.26 23:17	modify	8169	0.10	89.838	88.738	90.538
24506	2010.05.27 00:00	close	8169	0.10	89.967	88.738	90.538	15.39	28241.79
24507	2010.05.27 00:00	close	8168	0.10	89.967	88.918	90.718	-4.62	28237.17
24508	2010.05.27 00:04	sell	8170	0.10	89.968	0.000	0.000
24509	2010.05.27 00:05	modify	8170	0.10	89.968	91.068	89.268
24510	2010.05.27 04:00	close	8170	0.10	89.982	91.068	89.268	-1.56	28235.61
24511	2010.05.27 19:37	sell	8171	0.10	90.942	0.000	0.000
24512	2010.05.27 19:38	modify	8171	0.10	90.942	92.042	90.242
24513	2010.05.27 23:16	sell	8172	0.10	91.052	0.000	0.000
24514	2010.05.27 23:17	modify	8172	0.10	91.052	92.152	90.352
24515	2010.05.28 00:15	close	8172	0.10	90.959	92.152	90.352	9.65	28245.26
24516	2010.05.28 00:15	close	8171	0.10	90.959	92.042	90.242	-2.44	28242.82
24517	2010.05.28 00:16	buy	8173	0.10	90.959	0.000	0.000
24518	2010.05.28 00:17	modify	8173	0.10	90.959	89.859	91.659
24519	2010.05.28 02:48	close	8173	0.10	91.070	89.859	91.659	12.19	28255.01
24520	2010.05.28 11:23	buy	8174	0.10	91.136	0.000	0.000
24521	2010.05.28 11:24	modify	8174	0.10	91.136	90.036	91.836
24522	2010.05.28 12:17	buy	8175	0.10	91.098	0.000	0.000
24523	2010.05.28 12:18	modify	8175	0.10	91.098	89.998	91.798
24524	2010.05.28 13:45	close	8175	0.10	91.211	89.998	91.798	12.39	28267.40
24525	2010.05.28 13:45	close	8174	0.10	91.211	90.036	91.836	8.22	28275.62
24526	2010.05.31 01:52	sell	8176	0.10	91.197	0.000	0.000
24527	2010.05.31 01:53	modify	8176	0.10	91.197	92.297	90.497
24528	2010.05.31 08:45	close	8176	0.10	91.389	92.297	90.497	-21.01	28254.61
24529	2010.05.31 08:49	buy	8177	0.10	91.354	0.000	0.000
24530	2010.05.31 08:50	modify	8177	0.10	91.354	90.254	92.054
24531	2010.05.31 10:02	close	8177	0.10	91.476	90.254	92.054	13.34	28267.95
24532	2010.05.31 22:17	sell	8178	0.10	91.306	0.000	0.000
24533	2010.05.31 22:18	modify	8178	0.10	91.306	92.406	90.606
24534	2010.05.31 22:31	close	8178	0.10	91.185	92.406	90.606	13.27	28281.22
24535	2010.05.31 22:35	sell	8179	0.10	91.229	0.000	0.000
24536	2010.05.31 22:36	modify	8179	0.10	91.229	92.329	90.529
24537	2010.06.01 02:03	close	8179	0.10	91.102	92.329	90.529	13.37	28294.59
24538	2010.06.01 11:33	sell	8180	0.10	90.883	0.000	0.000
24539	2010.06.01 11:34	modify	8180	0.10	90.883	91.983	90.183
24540	2010.06.01 12:31	sell	8181	0.10	90.935	0.000	0.000
24541	2010.06.01 12:32	modify	8181	0.10	90.935	92.035	90.235
24542	2010.06.01 21:45	close	8181	0.10	91.118	92.035	90.235	-20.08	28274.51
24543	2010.06.01 21:45	close	8180	0.10	91.118	91.983	90.183	-25.79	28248.72
24544	2010.06.01 21:48	buy	8182	0.10	91.039	0.000	0.000
24545	2010.06.01 21:49	modify	8182	0.10	91.039	89.939	91.739
24546	2010.06.01 23:01	buy	8183	0.10	90.904	0.000	0.000
24547	2010.06.01 23:02	modify	8183	0.10	90.904	89.804	91.604
24548	2010.06.02 00:03	close	8183	0.10	91.020	89.804	91.604	13.09	28261.81
24549	2010.06.02 00:30	close	8182	0.10	91.075	89.939	91.739	4.30	28266.11
24550	2010.06.02 00:31	sell	8184	0.10	91.076	0.000	0.000
24551	2010.06.02 00:32	modify	8184	0.10	91.076	92.176	90.376
24552	2010.06.02 02:30	close	8184	0.10	91.054	92.176	90.376	2.42	28268.53
24553	2010.06.02 06:34	buy	8185	0.10	91.323	0.000	0.000
24554	2010.06.02 06:35	modify	8185	0.10	91.323	90.223	92.023
24555	2010.06.02 07:30	close	8185	0.10	91.451	90.223	92.023	14.00	28282.53
24556	2010.06.02 09:02	sell	8186	0.10	91.650	0.000	0.000
24557	2010.06.02 09:03	modify	8186	0.10	91.650	92.750	90.950
24558	2010.06.02 10:52	close	8186	0.10	91.522	92.750	90.950	13.99	28296.52
24559	2010.06.02 11:52	sell	8187	0.10	91.798	0.000	0.000
24560	2010.06.02 11:53	modify	8187	0.10	91.798	92.898	91.098
24561	2010.06.02 17:12	sell	8188	0.10	92.338	0.000	0.000
24562	2010.06.02 17:13	modify	8188	0.10	92.338	93.438	91.638
24563	2010.06.02 17:59	close	8188	0.10	92.207	93.438	91.638	14.21	28310.73
24564	2010.06.02 18:15	close	8187	0.10	92.155	92.898	91.098	-38.74	28271.99
24565	2010.06.02 18:21	buy	8189	0.10	92.120	0.000	0.000
24566	2010.06.02 18:22	modify	8189	0.10	92.120	91.020	92.820
24567	2010.06.02 20:30	close	8189	0.10	92.197	91.020	92.820	8.35	28280.34
24568	2010.06.02 23:18	sell	8190	0.10	92.171	0.000	0.000
24569	2010.06.02 23:19	modify	8190	0.10	92.171	93.271	91.471
24570	2010.06.03 01:30	close	8190	0.10	92.124	93.271	91.471	3.39	28283.72
24571	2010.06.03 16:31	buy	8191	0.10	92.285	0.000	0.000
24572	2010.06.03 16:32	modify	8191	0.10	92.285	91.185	92.985
24573	2010.06.03 16:33	buy	8192	0.10	92.280	0.000	0.000
24574	2010.06.03 16:34	modify	8192	0.10	92.280	91.180	92.980
24575	2010.06.03 16:47	close	8192	0.10	92.419	91.180	92.980	15.04	28298.76
24576	2010.06.03 16:47	close	8191	0.10	92.419	91.185	92.985	14.50	28313.26
24577	2010.06.03 20:12	sell	8193	0.10	92.578	0.000	0.000
24578	2010.06.03 20:13	modify	8193	0.10	92.578	93.678	91.878
24579	2010.06.04 00:01	buy	8194	0.10	92.566	0.000	0.000
24580	2010.06.04 00:02	modify	8194	0.10	92.566	91.466	93.266
24581	2010.06.04 00:15	close	8193	0.10	92.546	93.678	91.878	2.89	28316.15
24582	2010.06.04 02:15	close	8194	0.10	92.670	91.466	93.266	11.22	28327.37
24583	2010.06.04 12:55	buy	8195	0.10	92.638	0.000	0.000
24584	2010.06.04 12:56	modify	8195	0.10	92.638	91.538	93.338
24585	2010.06.04 19:21	buy	8196	0.10	91.580	0.000	0.000
24586	2010.06.04 19:22	modify	8196	0.10	91.580	90.480	92.280
24587	2010.06.04 19:25	s/l	8195	0.10	91.538	91.538	93.338	-120.17	28207.20
24588	2010.06.04 22:00	close	8196	0.10	91.690	90.480	92.280	12.00	28219.20
24589	2010.06.04 22:04	sell	8197	0.10	91.744	0.000	0.000
24590	2010.06.04 22:05	modify	8197	0.10	91.744	92.844	91.044
24591	2010.06.07 00:54	close	8197	0.10	91.564	92.844	91.044	19.09	28238.29
24592	2010.06.07 06:57	sell	8198	0.10	91.355	0.000	0.000
24593	2010.06.07 06:58	modify	8198	0.10	91.355	92.455	90.655
24594	2010.06.07 08:18	close	8198	0.10	91.190	92.455	90.655	18.09	28256.38
24595	2010.06.07 12:08	sell	8199	0.10	91.783	0.000	0.000
24596	2010.06.07 12:09	modify	8199	0.10	91.783	92.883	91.083
24597	2010.06.07 15:45	close	8199	0.10	91.686	92.883	91.083	10.58	28266.96
24598	2010.06.07 23:16	buy	8200	0.10	91.346	0.000	0.000
24599	2010.06.07 23:17	modify	8200	0.10	91.346	90.246	92.046
24600	2010.06.08 00:02	close	8200	0.10	91.478	90.246	92.046	14.78	28281.74
24601	2010.06.08 00:41	sell	8201	0.10	91.578	0.000	0.000
24602	2010.06.08 00:42	modify	8201	0.10	91.578	92.678	90.878
24603	2010.06.08 05:30	close	8201	0.10	91.646	92.678	90.878	-7.42	28274.32
24604	2010.06.08 16:51	buy	8202	0.10	90.901	0.000	0.000
24605	2010.06.08 16:52	modify	8202	0.10	90.901	89.801	91.601
24606	2010.06.08 17:02	close	8202	0.10	91.032	89.801	91.601	14.39	28288.71
24607	2010.06.08 18:55	sell	8203	0.10	91.377	0.000	0.000
24608	2010.06.08 18:56	modify	8203	0.10	91.377	92.477	90.677
24609	2010.06.08 19:15	close	8203	0.10	91.257	92.477	90.677	13.15	28301.86
24610	2010.06.08 23:16	sell	8204	0.10	91.532	0.000	0.000
24611	2010.06.08 23:17	modify	8204	0.10	91.532	92.632	90.832
24612	2010.06.09 00:15	close	8204	0.10	91.418	92.632	90.832	11.90	28313.76
24613	2010.06.10 00:01	sell	8205	0.10	91.324	0.000	0.000
24614	2010.06.10 00:02	modify	8205	0.10	91.324	92.424	90.624
24615	2010.06.10 00:47	sell	8206	0.10	91.363	0.000	0.000
24616	2010.06.10 00:48	modify	8206	0.10	91.363	92.463	90.663
24617	2010.06.10 01:29	close	8206	0.10	91.237	92.463	90.663	13.81	28327.57
24618	2010.06.10 02:30	close	8205	0.10	91.217	92.424	90.624	11.73	28339.30
24619	2010.06.10 23:16	sell	8207	0.10	91.354	0.000	0.000
24620	2010.06.10 23:17	modify	8207	0.10	91.354	92.454	90.654
24621	2010.06.11 04:30	close	8207	0.10	91.451	92.454	90.654	-11.18	28328.12
24622	2010.06.11 12:11	sell	8208	0.10	91.721	0.000	0.000
24623	2010.06.11 12:12	modify	8208	0.10	91.721	92.821	91.021
24624	2010.06.11 14:32	close	8208	0.10	91.476	92.821	91.021	26.78	28354.90
24625	2010.06.14 00:16	sell	8209	0.10	91.715	0.000	0.000
24626	2010.06.14 00:17	modify	8209	0.10	91.715	92.815	91.015
24627	2010.06.14 06:15	close	8209	0.10	91.847	92.815	91.015	-14.37	28340.53
24628	2010.06.14 08:56	buy	8210	0.10	91.800	0.000	0.000
24629	2010.06.14 08:57	modify	8210	0.10	91.800	90.700	92.500
24630	2010.06.14 10:30	close	8210	0.10	91.917	90.700	92.500	12.73	28353.26
24631	2010.06.14 11:47	buy	8211	0.10	91.806	0.000	0.000
24632	2010.06.14 11:48	modify	8211	0.10	91.806	90.706	92.506
24633	2010.06.14 15:22	close	8211	0.10	91.917	90.706	92.506	12.08	28365.34
24634	2010.06.14 23:01	sell	8212	0.10	91.562	0.000	0.000
24635	2010.06.14 23:02	modify	8212	0.10	91.562	92.662	90.862
24636	2010.06.14 23:47	sell	8213	0.10	91.591	0.000	0.000
24637	2010.06.14 23:48	modify	8213	0.10	91.591	92.691	90.891
24638	2010.06.15 03:45	close	8213	0.10	91.491	92.691	90.891	10.36	28375.70
24639	2010.06.15 03:45	close	8212	0.10	91.491	92.662	90.862	7.19	28382.89
24640	2010.06.15 18:06	sell	8214	0.10	91.310	0.000	0.000
24641	2010.06.15 18:07	modify	8214	0.10	91.310	92.410	90.610
24642	2010.06.15 21:00	close	8214	0.10	91.353	92.410	90.610	-4.71	28378.18
24643	2010.06.16 00:01	sell	8215	0.10	91.518	0.000	0.000
24644	2010.06.16 00:02	modify	8215	0.10	91.518	92.548	90.818
24645	2010.06.16 00:49	sell	8216	0.10	91.534	0.000	0.000
24646	2010.06.16 00:50	modify	8216	0.10	91.534	92.564	90.834
24647	2010.06.16 04:30	close	8216	0.10	91.532	92.564	90.834	0.22	28378.40
24648	2010.06.16 04:30	close	8215	0.10	91.532	92.548	90.818	-1.53	28376.87
24649	2010.06.16 23:46	buy	8217	0.10	91.376	0.000	0.000
24650	2010.06.16 23:47	modify	8217	0.10	91.376	90.346	92.076
24651	2010.06.17 10:45	close	8217	0.10	91.355	90.346	92.076	-1.25	28375.61
24652	2010.06.17 21:51	sell	8218	0.10	90.928	0.000	0.000
24653	2010.06.17 21:52	modify	8218	0.10	90.928	91.998	90.228
24654	2010.06.17 21:52	sell	8219	0.10	90.943	0.000	0.000
24655	2010.06.17 21:53	modify	8219	0.10	90.943	92.013	90.243
24656	2010.06.17 23:01	sell	8220	0.10	90.996	0.000	0.000
24657	2010.06.17 23:02	modify	8220	0.10	90.996	92.066	90.296
24658	2010.06.17 23:02	sell	8221	0.10	91.029	0.000	0.000
24659	2010.06.17 23:03	modify	8221	0.10	91.029	92.099	90.329
24660	2010.06.17 23:48	close	8221	0.10	90.918	92.099	90.329	12.21	28387.82
24661	2010.06.18 00:01	buy	8222	0.10	90.914	0.000	0.000
24662	2010.06.18 00:02	modify	8222	0.10	90.914	89.814	91.614
24663	2010.06.18 00:45	close	8220	0.10	90.783	92.066	90.296	22.89	28410.71
24664	2010.06.18 00:45	close	8219	0.10	90.783	92.013	90.243	17.05	28427.76
24665	2010.06.18 00:45	close	8218	0.10	90.783	91.998	90.228	15.40	28443.16
24666	2010.06.18 15:45	close	8222	0.10	90.733	89.814	91.614	-19.95	28423.21
24667	2010.06.18 15:46	sell	8223	0.10	90.772	0.000	0.000
24668	2010.06.18 15:47	modify	8223	0.10	90.772	91.872	90.072
24669	2010.06.18 18:30	close	8223	0.10	90.690	91.872	90.072	9.04	28432.25
24670	2010.06.21 00:16	buy	8224	0.10	90.376	0.000	0.000
24671	2010.06.21 00:17	modify	8224	0.10	90.376	89.276	91.076
24672	2010.06.21 01:33	close	8224	0.10	90.504	89.276	91.076	14.14	28446.39
24673	2010.06.21 17:03	buy	8225	0.10	91.105	0.000	0.000
24674	2010.06.21 17:04	modify	8225	0.10	91.105	90.005	91.805
24675	2010.06.21 17:21	close	8225	0.10	91.245	90.005	91.805	15.34	28461.73
24676	2010.06.22 23:01	sell	8226	0.10	90.558	0.000	0.000
24677	2010.06.22 23:02	modify	8226	0.10	90.558	91.658	89.858
24678	2010.06.23 01:52	close	8226	0.10	90.433	91.658	89.858	13.25	28474.98
24679	2010.06.23 23:01	buy	8227	0.10	89.810	0.000	0.000
24680	2010.06.23 23:02	modify	8227	0.10	89.810	88.710	90.510
24681	2010.06.23 23:49	close	8227	0.10	89.931	88.710	90.510	13.45	28488.43
24682	2010.06.24 00:01	sell	8228	0.10	89.924	0.000	0.000
24683	2010.06.24 00:02	modify	8228	0.10	89.924	91.024	89.224
24684	2010.06.24 05:30	close	8228	0.10	89.876	91.024	89.224	5.34	28493.77
24685	2010.06.25 20:21	sell	8229	0.10	89.493	0.000	0.000
24686	2010.06.25 20:22	modify	8229	0.10	89.493	90.593	88.793
24687	2010.06.25 21:04	close	8229	0.10	89.379	90.593	88.793	12.75	28506.52
24688	2010.06.28 00:31	sell	8230	0.10	89.348	0.000	0.000
24689	2010.06.28 00:32	modify	8230	0.10	89.348	90.448	88.648
24690	2010.06.28 07:30	close	8230	0.10	89.396	90.448	88.648	-5.37	28501.15
24691	2010.06.29 16:16	buy	8231	0.10	88.483	0.000	0.000
24692	2010.06.29 16:17	modify	8231	0.10	88.483	87.383	89.183
24693	2010.06.29 19:00	close	8231	0.10	88.577	87.383	89.183	10.61	28511.76
24694	2010.06.29 22:38	sell	8232	0.10	88.584	0.000	0.000
24695	2010.06.29 22:39	modify	8232	0.10	88.584	89.684	87.884
24696	2010.06.29 23:01	sell	8233	0.10	88.583	0.000	0.000
24697	2010.06.29 23:02	modify	8233	0.10	88.583	89.683	87.883
24698	2010.06.30 00:46	sell	8234	0.10	88.600	0.000	0.000
24699	2010.06.30 00:47	modify	8234	0.10	88.600	89.700	87.900
24700	2010.06.30 03:14	close	8234	0.10	88.489	89.700	87.900	12.54	28524.30
24701	2010.06.30 03:15	close	8233	0.10	88.487	89.683	87.883	10.28	28534.58
24702	2010.06.30 03:15	close	8232	0.10	88.487	89.684	87.884	10.39	28544.97
24703	2010.06.30 23:46	buy	8235	0.10	88.369	0.000	0.000
24704	2010.06.30 23:47	modify	8235	0.10	88.369	87.269	89.069
24705	2010.07.01 01:45	close	8235	0.10	88.451	87.269	89.069	10.32	28555.28
24706	2010.07.01 18:33	sell	8236	0.10	87.515	0.000	0.000
24707	2010.07.01 18:34	modify	8236	0.10	87.515	88.605	86.815
24708	2010.07.01 20:45	close	8236	0.10	87.543	88.605	86.815	-3.20	28552.08
24709	2010.07.01 23:20	sell	8237	0.10	87.626	0.000	0.000
24710	2010.07.01 23:21	modify	8237	0.10	87.626	88.716	86.926
24711	2010.07.01 23:46	sell	8238	0.10	87.743	0.000	0.000
24712	2010.07.01 23:47	modify	8238	0.10	87.743	88.833	87.043
24713	2010.07.02 00:05	sell	8239	0.10	87.797	0.000	0.000
24714	2010.07.02 00:06	modify	8239	0.10	87.797	88.897	87.097
24715	2010.07.02 00:06	sell	8240	0.10	87.779	0.000	0.000
24716	2010.07.02 00:07	modify	8240	0.10	87.779	88.879	87.079
24717	2010.07.02 00:26	close	8240	0.10	87.631	88.879	87.079	16.89	28568.97
24718	2010.07.02 00:26	close	8239	0.10	87.631	88.897	87.097	18.94	28587.91
24719	2010.07.02 00:26	close	8238	0.10	87.631	88.833	87.043	12.21	28600.12
24720	2010.07.02 06:30	close	8237	0.10	87.966	88.716	86.926	-39.22	28560.90
24721	2010.07.02 21:28	sell	8241	0.10	87.823	0.000	0.000
24722	2010.07.02 21:29	modify	8241	0.10	87.823	88.923	87.123
24723	2010.07.05 01:13	close	8241	0.10	87.712	88.923	87.123	12.09	28572.99
24724	2010.07.06 04:08	sell	8242	0.10	87.585	0.000	0.000
24725	2010.07.06 04:09	modify	8242	0.10	87.585	88.685	86.885
24726	2010.07.06 12:45	close	8242	0.10	87.857	88.685	86.885	-30.96	28542.03
24727	2010.07.06 23:01	sell	8243	0.10	87.507	0.000	0.000
24728	2010.07.06 23:02	modify	8243	0.10	87.507	88.607	86.807
24729	2010.07.07 00:13	sell	8244	0.10	87.569	0.000	0.000
24730	2010.07.07 00:14	modify	8244	0.10	87.569	88.669	86.869
24731	2010.07.07 06:15	close	8244	0.10	87.466	88.669	86.869	11.78	28553.81
24732	2010.07.07 06:15	close	8243	0.10	87.466	88.607	86.807	4.12	28557.93
24733	2010.07.07 12:32	sell	8245	0.10	87.300	0.000	0.000
24734	2010.07.07 12:33	modify	8245	0.10	87.300	88.400	86.600
24735	2010.07.07 14:02	close	8245	0.10	87.186	88.400	86.600	13.08	28571.01
24736	2010.07.08 08:16	buy	8246	0.10	88.210	0.000	0.000
24737	2010.07.08 08:17	modify	8246	0.10	88.210	87.110	88.910
24738	2010.07.08 08:45	close	8246	0.10	88.383	87.110	88.910	19.57	28590.58
24739	2010.07.08 10:42	buy	8247	0.10	88.126	0.000	0.000
24740	2010.07.08 10:43	modify	8247	0.10	88.126	87.026	88.826
24741	2010.07.08 10:55	buy	8248	0.10	88.081	0.000	0.000
24742	2010.07.08 10:56	modify	8248	0.10	88.081	86.981	88.781
24743	2010.07.08 12:13	close	8248	0.10	88.192	86.981	88.781	12.59	28603.17
24744	2010.07.08 14:42	close	8247	0.10	88.250	87.026	88.826	14.05	28617.22
24745	2010.07.08 20:16	buy	8249	0.10	88.334	0.000	0.000
24746	2010.07.08 20:17	modify	8249	0.10	88.334	87.234	89.034
24747	2010.07.08 23:31	sell	8250	0.10	88.434	0.000	0.000
24748	2010.07.08 23:32	modify	8250	0.10	88.434	89.534	87.734
24749	2010.07.09 00:04	close	8249	0.10	88.460	87.234	89.034	14.59	28631.81
24750	2010.07.09 04:45	close	8250	0.10	88.484	89.534	87.734	-6.22	28625.59
24751	2010.07.09 09:27	buy	8251	0.10	88.437	0.000	0.000
24752	2010.07.09 09:28	modify	8251	0.10	88.437	87.337	89.137
24753	2010.07.09 11:29	close	8251	0.10	88.568	87.337	89.137	14.79	28640.38
24754	2010.07.12 08:25	buy	8252	0.10	88.871	0.000	0.000
24755	2010.07.12 08:26	modify	8252	0.10	88.871	87.831	89.571
24756	2010.07.12 15:15	close	8252	0.10	88.671	87.831	89.571	-22.56	28617.82
24757	2010.07.13 16:46	buy	8253	0.10	88.143	0.000	0.000
24758	2010.07.13 16:47	modify	8253	0.10	88.143	87.043	88.843
24759	2010.07.13 18:12	close	8253	0.10	88.320	87.043	88.843	20.04	28637.86
24760	2010.07.13 20:44	sell	8254	0.10	88.497	0.000	0.000
24761	2010.07.13 20:45	modify	8254	0.10	88.497	89.597	87.797
24762	2010.07.14 00:31	sell	8255	0.10	88.775	0.000	0.000
24763	2010.07.14 00:32	modify	8255	0.10	88.775	89.875	88.075
24764	2010.07.14 08:00	close	8255	0.10	88.921	89.875	88.075	-16.42	28621.44
24765	2010.07.14 08:00	close	8254	0.10	88.921	89.597	87.797	-48.25	28573.19
24766	2010.07.14 20:08	buy	8256	0.10	88.234	0.000	0.000
24767	2010.07.14 20:09	modify	8256	0.10	88.234	87.134	88.934
24768	2010.07.14 22:15	close	8256	0.10	88.323	87.134	88.934	10.08	28583.27
24769	2010.07.14 22:24	sell	8257	0.10	88.357	0.000	0.000
24770	2010.07.14 22:25	modify	8257	0.10	88.357	89.457	87.657
24771	2010.07.14 22:29	sell	8258	0.10	88.406	0.000	0.000
24772	2010.07.14 22:30	modify	8258	0.10	88.406	89.506	87.706
24773	2010.07.14 23:01	sell	8259	0.10	88.423	0.000	0.000
24774	2010.07.14 23:02	modify	8259	0.10	88.423	89.523	87.723
24775	2010.07.15 00:11	close	8259	0.10	88.258	89.523	87.723	16.99	28600.25
24776	2010.07.15 00:11	close	8258	0.10	88.258	89.506	87.706	15.06	28615.31
24777	2010.07.15 00:15	close	8257	0.10	88.267	89.457	87.657	8.49	28623.80
24778	2010.07.15 00:16	buy	8260	0.10	88.263	0.000	0.000
24779	2010.07.15 00:17	modify	8260	0.10	88.263	87.163	88.963
24780	2010.07.15 04:15	close	8260	0.10	88.368	87.163	88.963	11.88	28635.68
24781	2010.07.15 13:49	sell	8261	0.10	88.190	0.000	0.000
24782	2010.07.15 13:50	modify	8261	0.10	88.190	89.290	87.490
24783	2010.07.15 14:36	close	8261	0.10	88.006	89.290	87.490	20.91	28656.59
24784	2010.07.15 21:48	sell	8262	0.10	87.566	0.000	0.000
24785	2010.07.15 21:49	modify	8262	0.10	87.566	88.666	86.866
24786	2010.07.15 22:04	close	8262	0.10	87.424	88.666	86.866	16.24	28672.83
24787	2010.07.16 00:16	buy	8263	0.10	87.278	0.000	0.000
24788	2010.07.16 00:17	modify	8263	0.10	87.278	86.178	87.978
24789	2010.07.16 00:42	close	8263	0.10	87.406	86.178	87.978	14.64	28687.47
24790	2010.07.16 09:04	sell	8264	0.10	87.263	0.000	0.000
24791	2010.07.16 09:05	modify	8264	0.10	87.263	88.363	86.563
24792	2010.07.16 10:15	close	8264	0.10	87.150	88.363	86.563	12.97	28700.44
24793	2010.07.16 18:34	sell	8265	0.10	86.656	0.000	0.000
24794	2010.07.16 18:35	modify	8265	0.10	86.656	87.756	85.956
24795	2010.07.16 21:30	close	8265	0.10	86.567	87.756	85.956	10.28	28710.72
24796	2010.07.19 23:01	buy	8266	0.10	86.669	0.000	0.000
24797	2010.07.19 23:02	modify	8266	0.10	86.669	85.569	87.369
24798	2010.07.20 00:06	close	8266	0.10	86.800	85.569	87.369	15.44	28726.16
24799	2010.07.21 00:01	buy	8267	0.10	87.437	0.000	0.000
24800	2010.07.21 00:03	modify	8267	0.10	87.437	86.337	88.137
24801	2010.07.21 00:47	buy	8268	0.10	87.302	0.000	0.000
24802	2010.07.21 00:48	modify	8268	0.10	87.302	86.202	88.002
24803	2010.07.21 00:48	buy	8269	0.10	87.279	0.000	0.000
24804	2010.07.21 00:49	modify	8269	0.10	87.279	86.179	87.979
24805	2010.07.21 01:38	close	8269	0.10	87.398	86.179	87.979	13.62	28739.78
24806	2010.07.21 01:49	close	8268	0.10	87.420	86.202	88.002	13.50	28753.28
24807	2010.07.21 07:30	close	8267	0.10	87.153	86.337	88.137	-32.59	28720.69
24808	2010.07.21 20:18	buy	8270	0.10	86.962	0.000	0.000
24809	2010.07.21 20:19	modify	8270	0.10	86.962	85.862	87.662
24810	2010.07.21 20:46	close	8270	0.10	87.118	85.862	87.662	17.91	28738.60
24811	2010.07.21 23:31	buy	8271	0.10	86.955	0.000	0.000
24812	2010.07.21 23:32	modify	8271	0.10	86.955	85.855	87.655
24813	2010.07.22 00:17	buy	8272	0.10	86.823	0.000	0.000
24814	2010.07.22 00:18	modify	8272	0.10	86.823	85.723	87.523
24815	2010.07.22 01:06	close	8272	0.10	86.958	85.723	87.523	15.52	28754.12
24816	2010.07.22 02:55	buy	8273	0.10	86.622	0.000	0.000
24817	2010.07.22 02:56	modify	8273	0.10	86.622	85.522	87.322
24818	2010.07.22 09:45	close	8273	0.10	86.603	85.522	87.322	-2.19	28751.93
24819	2010.07.22 09:45	close	8271	0.10	86.603	85.855	87.655	-39.60	28712.32
24820	2010.07.22 10:56	sell	8274	0.10	86.674	0.000	0.000
24821	2010.07.22 10:57	modify	8274	0.10	86.674	87.774	85.974
24822	2010.07.22 19:45	close	8274	0.10	86.974	87.774	85.974	-34.49	28677.83
24823	2010.07.22 23:47	sell	8275	0.10	87.037	0.000	0.000
24824	2010.07.22 23:48	modify	8275	0.10	87.037	88.137	86.337
24825	2010.07.23 00:46	sell	8276	0.10	87.151	0.000	0.000
24826	2010.07.23 00:47	modify	8276	0.10	87.151	88.251	86.451
24827	2010.07.23 03:14	close	8276	0.10	86.966	88.251	86.451	21.27	28699.10
24828	2010.07.23 03:15	close	8275	0.10	86.927	88.137	86.337	12.08	28711.18
24829	2010.07.26 00:46	sell	8277	0.10	87.541	0.000	0.000
24830	2010.07.26 00:47	modify	8277	0.10	87.541	88.641	86.841
24831	2010.07.26 08:00	close	8277	0.10	87.475	88.641	86.841	7.55	28718.73
24832	2010.07.26 08:13	buy	8278	0.10	87.441	0.000	0.000
24833	2010.07.26 08:14	modify	8278	0.10	87.441	86.341	88.141
24834	2010.07.26 15:15	close	8278	0.10	87.113	86.341	88.141	-37.65	28681.08
24835	2010.07.27 00:01	sell	8279	0.10	86.955	0.000	0.000
24836	2010.07.27 00:02	modify	8279	0.10	86.955	88.055	86.255
24837	2010.07.27 00:48	sell	8280	0.10	87.007	0.000	0.000
24838	2010.07.27 00:49	modify	8280	0.10	87.007	88.107	86.307
24839	2010.07.27 02:00	close	8280	0.10	86.908	88.107	86.307	11.39	28692.47
24840	2010.07.27 02:00	close	8279	0.10	86.908	88.055	86.255	5.41	28697.88
24841	2010.07.28 00:01	buy	8281	0.10	87.843	0.000	0.000
24842	2010.07.28 00:02	modify	8281	0.10	87.843	86.743	88.543
24843	2010.07.28 00:10	buy	8282	0.10	87.811	0.000	0.000
24844	2010.07.28 00:11	modify	8282	0.10	87.811	86.711	88.511
24845	2010.07.28 02:15	close	8282	0.10	87.844	86.711	88.511	3.76	28701.64
24846	2010.07.28 02:15	close	8281	0.10	87.844	86.743	88.543	0.11	28701.75
24847	2010.07.28 20:51	buy	8283	0.10	87.413	0.000	0.000
24848	2010.07.28 20:52	modify	8283	0.10	87.413	86.313	88.113
24849	2010.07.28 22:45	close	8283	0.10	87.475	86.313	88.113	7.09	28708.84
24850	2010.07.29 00:46	sell	8284	0.10	87.485	0.000	0.000
24851	2010.07.29 00:48	modify	8284	0.10	87.485	88.585	86.785
24852	2010.07.29 02:20	close	8284	0.10	87.360	88.585	86.785	14.31	28723.15
24853	2010.07.29 23:01	buy	8285	0.10	86.783	0.000	0.000
24854	2010.07.29 23:02	modify	8285	0.10	86.783	85.683	87.483
24855	2010.07.29 23:32	close	8285	0.10	86.900	85.683	87.483	13.46	28736.61
24856	2010.07.30 00:46	buy	8286	0.10	86.745	0.000	0.000
24857	2010.07.30 00:47	modify	8286	0.10	86.745	85.645	87.445
24858	2010.07.30 07:45	close	8286	0.10	86.479	85.645	87.445	-30.76	28705.85
24859	2010.07.30 12:25	sell	8287	0.10	86.378	0.000	0.000
24860	2010.07.30 12:26	modify	8287	0.10	86.378	87.478	85.678
24861	2010.07.30 14:39	close	8287	0.10	86.118	87.478	85.678	30.19	28736.04
24862	2010.07.30 16:01	sell	8288	0.10	86.566	0.000	0.000
24863	2010.07.30 16:02	modify	8288	0.10	86.566	87.666	85.866
24864	2010.07.30 17:45	close	8288	0.10	86.448	87.666	85.866	13.65	28749.69
24865	2010.08.02 00:23	buy	8289	0.10	86.393	0.000	0.000
24866	2010.08.02 00:24	modify	8289	0.10	86.393	85.293	87.093
24867	2010.08.02 01:59	close	8289	0.10	86.509	85.293	87.093	13.41	28763.10
24868	2010.08.04 23:46	sell	8290	0.10	86.297	0.000	0.000
24869	2010.08.04 23:47	modify	8290	0.10	86.297	87.397	85.597
24870	2010.08.05 03:30	close	8290	0.10	86.263	87.397	85.597	2.23	28765.33
24871	2010.08.06 00:01	sell	8291	0.10	85.844	0.000	0.000
24872	2010.08.06 00:02	modify	8291	0.10	85.844	86.944	85.144
24873	2010.08.06 10:30	close	8291	0.10	86.069	86.944	85.144	-26.14	28739.19
24874	2010.08.06 22:40	sell	8292	0.10	85.470	0.000	0.000
24875	2010.08.06 22:41	modify	8292	0.10	85.470	86.570	84.770
24876	2010.08.09 00:16	buy	8293	0.10	85.370	0.000	0.000
24877	2010.08.09 00:17	modify	8293	0.10	85.370	84.270	86.070
24878	2010.08.09 00:23	close	8292	0.10	85.346	86.570	84.770	13.96	28753.15
24879	2010.08.09 02:15	close	8293	0.10	85.417	84.270	86.070	5.50	28758.65
24880	2010.08.09 02:19	sell	8294	0.10	85.463	0.000	0.000
24881	2010.08.09 02:20	modify	8294	0.10	85.463	86.563	84.763
24882	2010.08.09 19:45	close	8294	0.10	85.810	86.563	84.763	-40.44	28718.21
24883	2010.08.10 20:33	buy	8295	0.10	85.245	0.000	0.000
24884	2010.08.10 20:34	modify	8295	0.10	85.245	84.145	85.945
24885	2010.08.10 21:47	close	8295	0.10	85.365	84.145	85.945	14.06	28732.27
24886	2010.08.10 23:01	sell	8296	0.10	85.429	0.000	0.000
24887	2010.08.10 23:02	modify	8296	0.10	85.429	86.529	84.729
24888	2010.08.10 23:47	sell	8297	0.10	85.431	0.000	0.000
24889	2010.08.10 23:48	modify	8297	0.10	85.431	86.531	84.731
24890	2010.08.11 00:00	close	8297	0.10	85.328	86.531	84.731	11.50	28743.77
24891	2010.08.11 00:00	close	8296	0.10	85.328	86.529	84.729	11.27	28755.04
24892	2010.08.11 00:01	buy	8298	0.10	85.334	0.000	0.000
24893	2010.08.11 00:02	modify	8298	0.10	85.334	84.234	86.034
24894	2010.08.11 04:15	close	8298	0.10	85.437	84.234	86.034	12.06	28767.10
24895	2010.08.11 11:18	sell	8299	0.10	85.271	0.000	0.000
24896	2010.08.11 11:19	modify	8299	0.10	85.271	86.371	84.571
24897	2010.08.11 11:47	close	8299	0.10	85.149	86.371	84.571	14.33	28781.43
24898	2010.08.11 16:40	sell	8300	0.10	85.226	0.000	0.000
24899	2010.08.11 16:41	modify	8300	0.10	85.226	86.326	84.526
24900	2010.08.11 16:41	sell	8301	0.10	85.284	0.000	0.000
24901	2010.08.11 16:42	modify	8301	0.10	85.284	86.384	84.584
24902	2010.08.11 23:15	close	8301	0.10	85.228	86.384	84.584	6.57	28788.00
24903	2010.08.11 23:15	close	8300	0.10	85.228	86.326	84.526	-0.23	28787.77
24904	2010.08.11 23:16	buy	8302	0.10	85.231	0.000	0.000
24905	2010.08.11 23:17	modify	8302	0.10	85.231	84.131	85.931
24906	2010.08.12 07:20	close	8302	0.10	85.359	84.131	85.931	16.05	28803.81
24907	2010.08.12 16:03	sell	8303	0.10	85.787	0.000	0.000
24908	2010.08.12 16:04	modify	8303	0.10	85.787	86.887	85.087
24909	2010.08.13 03:45	close	8303	0.10	86.008	86.887	85.087	-26.27	28777.54
24910	2010.08.13 03:47	buy	8304	0.10	85.968	0.000	0.000
24911	2010.08.13 03:48	modify	8304	0.10	85.968	84.868	86.668
24912	2010.08.13 04:07	close	8304	0.10	86.096	84.868	86.668	14.87	28792.41
24913	2010.08.16 00:10	buy	8305	0.10	86.191	0.000	0.000
24914	2010.08.16 00:11	modify	8305	0.10	86.191	85.091	86.891
24915	2010.08.16 00:13	buy	8306	0.10	86.164	0.000	0.000
24916	2010.08.16 00:14	modify	8306	0.10	86.164	85.064	86.864
24917	2010.08.16 08:15	close	8306	0.10	85.856	85.064	86.864	-35.87	28756.54
24918	2010.08.16 08:15	close	8305	0.10	85.856	85.091	86.891	-39.02	28717.52
24919	2010.08.19 10:38	buy	8307	0.10	85.706	0.000	0.000
24920	2010.08.19 10:39	modify	8307	0.10	85.706	84.606	86.406
24921	2010.08.19 18:00	close	8307	0.10	85.266	84.606	86.406	-51.60	28665.92
24922	2010.08.19 18:02	sell	8308	0.10	85.328	0.000	0.000
24923	2010.08.19 18:03	modify	8308	0.10	85.328	86.428	84.628
24924	2010.08.19 23:01	sell	8309	0.10	85.383	0.000	0.000
24925	2010.08.19 23:02	modify	8309	0.10	85.383	86.483	84.683
24926	2010.08.19 23:46	buy	8310	0.10	85.277	0.000	0.000
24927	2010.08.19 23:47	modify	8310	0.10	85.277	84.177	85.977
24928	2010.08.19 23:49	close	8309	0.10	85.270	86.483	84.683	13.25	28679.17
24929	2010.08.20 02:00	close	8308	0.10	85.206	86.428	84.628	13.75	28692.92
24930	2010.08.20 03:00	close	8310	0.10	85.383	84.177	85.977	12.76	28705.68
24931	2010.08.24 09:58	buy	8311	0.10	84.704	0.000	0.000
24932	2010.08.24 09:59	modify	8311	0.10	84.704	83.604	85.404
24933	2010.08.24 17:45	close	8311	0.10	84.302	83.604	85.404	-47.69	28657.99
24934	2010.08.24 22:53	buy	8312	0.10	83.994	0.000	0.000
24935	2010.08.24 22:54	modify	8312	0.10	83.994	82.894	84.694
24936	2010.08.24 23:51	close	8312	0.10	84.120	82.894	84.694	14.98	28672.97
24937	2010.08.25 00:01	sell	8313	0.10	84.131	0.000	0.000
24938	2010.08.25 00:02	modify	8313	0.10	84.131	85.231	83.431
24939	2010.08.25 00:29	sell	8314	0.10	84.218	0.000	0.000
24940	2010.08.25 00:30	modify	8314	0.10	84.218	85.318	83.518
24941	2010.08.25 06:30	close	8314	0.10	84.239	85.318	83.518	-2.49	28670.48
24942	2010.08.25 06:30	close	8313	0.10	84.239	85.231	83.431	-12.82	28657.66
24943	2010.08.25 23:01	buy	8315	0.10	84.574	0.000	0.000
24944	2010.08.25 23:02	modify	8315	0.10	84.574	83.474	85.274
24945	2010.08.26 01:00	close	8315	0.10	84.678	83.474	85.274	13.33	28670.99
24946	2010.08.27 00:46	buy	8316	0.10	84.385	0.000	0.000
24947	2010.08.27 00:47	modify	8316	0.10	84.385	83.285	85.085
24948	2010.08.27 02:45	close	8316	0.10	84.418	83.285	85.085	3.91	28674.90
24949	2010.08.27 14:49	sell	8317	0.10	84.995	0.000	0.000
24950	2010.08.27 14:50	modify	8317	0.10	84.995	86.095	84.295
24951	2010.08.27 15:46	close	8317	0.10	84.812	86.095	84.295	21.58	28696.48
24952	2010.08.30 00:16	sell	8318	0.10	85.728	0.000	0.000
24953	2010.08.30 00:17	modify	8318	0.10	85.728	86.828	85.028
24954	2010.08.30 00:26	close	8318	0.10	85.612	86.828	85.028	13.55	28710.03
24955	2010.08.30 00:31	sell	8319	0.10	85.659	0.000	0.000
24956	2010.08.30 00:32	modify	8319	0.10	85.659	86.759	84.959
24957	2010.08.30 00:52	close	8319	0.10	85.524	86.759	84.959	15.79	28725.82
24958	2010.08.30 05:16	buy	8320	0.10	85.522	0.000	0.000
24959	2010.08.30 05:17	modify	8320	0.10	85.522	84.422	86.222
24960	2010.08.30 05:17	buy	8321	0.10	85.540	0.000	0.000
24961	2010.08.30 05:18	modify	8321	0.10	85.540	84.440	86.240
24962	2010.08.30 07:35	buy	8322	0.10	85.317	0.000	0.000
24963	2010.08.30 07:36	modify	8322	0.10	85.317	84.217	86.017
24964	2010.08.30 07:36	buy	8323	0.10	85.292	0.000	0.000
24965	2010.08.30 07:37	modify	8323	0.10	85.292	84.192	85.992
24966	2010.08.30 15:00	close	8323	0.10	84.806	84.192	85.992	-57.31	28668.51
24967	2010.08.30 15:00	close	8322	0.10	84.806	84.217	86.017	-60.26	28608.25
24968	2010.08.30 15:00	close	8321	0.10	84.806	84.440	86.240	-86.55	28521.70
24969	2010.08.30 15:00	close	8320	0.10	84.806	84.422	86.222	-84.43	28437.27
24970	2010.08.31 09:16	sell	8324	0.10	84.345	0.000	0.000
24971	2010.08.31 09:17	modify	8324	0.10	84.345	85.445	83.645
24972	2010.08.31 09:58	close	8324	0.10	84.195	85.445	83.645	17.82	28455.09
24973	2010.08.31 22:47	sell	8325	0.10	84.154	0.000	0.000
24974	2010.08.31 22:48	modify	8325	0.10	84.154	85.254	83.454
24975	2010.08.31 23:01	sell	8326	0.10	84.176	0.000	0.000
24976	2010.08.31 23:02	modify	8326	0.10	84.176	85.276	83.476
24977	2010.09.01 01:00	close	8326	0.10	84.152	85.276	83.476	2.28	28457.37
24978	2010.09.01 01:00	close	8325	0.10	84.152	85.254	83.454	-0.33	28457.04
24979	2010.09.03 19:21	buy	8327	0.10	84.367	0.000	0.000
24980	2010.09.03 19:22	modify	8327	0.10	84.367	83.267	85.067
24981	2010.09.03 21:00	close	8327	0.10	84.445	83.267	85.067	9.24	28466.28
24982	2010.09.06 00:46	sell	8328	0.10	84.423	0.000	0.000
24983	2010.09.06 00:47	modify	8328	0.10	84.423	85.523	83.723
24984	2010.09.06 03:15	close	8328	0.10	84.362	85.523	83.723	7.23	28473.51
24985	2010.09.07 17:21	sell	8329	0.10	83.784	0.000	0.000
24986	2010.09.07 17:22	modify	8329	0.10	83.784	84.884	83.084
24987	2010.09.07 19:08	close	8329	0.10	83.669	84.884	83.084	13.74	28487.25
24988	2010.09.08 00:16	buy	8330	0.10	83.703	0.000	0.000
24989	2010.09.08 00:17	modify	8330	0.10	83.703	82.603	84.403
24990	2010.09.08 02:27	close	8330	0.10	83.824	82.603	84.403	14.44	28501.69
24991	2010.09.08 23:01	buy	8331	0.10	83.873	0.000	0.000
24992	2010.09.08 23:02	modify	8331	0.10	83.873	82.773	84.573
24993	2010.09.09 01:15	close	8331	0.10	83.978	82.773	84.573	13.55	28515.24
24994	2010.09.09 23:07	buy	8332	0.10	83.787	0.000	0.000
24995	2010.09.09 23:08	modify	8332	0.10	83.787	82.687	84.487
24996	2010.09.10 00:26	close	8332	0.10	83.904	82.687	84.487	14.29	28529.53
24997	2010.09.10 00:31	sell	8333	0.10	83.892	0.000	0.000
24998	2010.09.10 00:32	modify	8333	0.10	83.892	84.992	83.192
24999	2010.09.10 05:30	close	8333	0.10	84.167	84.992	83.192	-32.67	28496.86
25000	2010.09.10 05:39	buy	8334	0.10	84.129	0.000	0.000
25001	2010.09.10 05:40	modify	8334	0.10	84.129	83.029	84.829
25002	2010.09.10 08:45	close	8334	0.10	84.090	83.029	84.829	-4.64	28492.22
25003	2010.09.14 08:01	sell	8335	0.10	83.668	0.000	0.000
25004	2010.09.14 08:02	modify	8335	0.10	83.668	84.768	82.968
25005	2010.09.14 08:39	close	8335	0.10	83.170	84.768	82.968	59.88	28552.10
25006	2010.09.15 09:40	sell	8336	0.10	85.243	0.000	0.000
25007	2010.09.15 09:41	modify	8336	0.10	85.243	86.343	84.543
25008	2010.09.15 12:00	close	8336	0.10	85.332	86.343	84.543	-10.43	28541.67
25009	2010.09.15 12:08	buy	8337	0.10	85.260	0.000	0.000
25010	2010.09.15 12:09	modify	8337	0.10	85.260	84.160	85.960
25011	2010.09.15 12:09	buy	8338	0.10	85.240	0.000	0.000
25012	2010.09.15 12:10	modify	8338	0.10	85.240	84.140	85.940
25013	2010.09.15 14:06	close	8338	0.10	85.424	84.140	85.940	21.54	28563.21
25014	2010.09.15 14:06	close	8337	0.10	85.424	84.160	85.960	19.20	28582.41
25015	2010.09.15 23:05	sell	8339	0.10	85.742	0.000	0.000
25016	2010.09.15 23:06	modify	8339	0.10	85.742	86.842	85.042
25017	2010.09.16 00:31	buy	8340	0.10	85.645	0.000	0.000
25018	2010.09.16 00:32	modify	8340	0.10	85.645	84.545	86.345
25019	2010.09.16 01:30	close	8339	0.10	85.626	86.842	85.042	11.84	28594.24
25020	2010.09.16 04:58	buy	8341	0.10	85.326	0.000	0.000
25021	2010.09.16 04:59	modify	8341	0.10	85.326	84.226	86.026
25022	2010.09.16 07:00	close	8341	0.10	85.377	84.226	86.026	5.97	28600.21
25023	2010.09.16 07:00	close	8340	0.10	85.377	84.545	86.345	-31.39	28568.82
25024	2010.09.16 23:01	buy	8342	0.10	85.777	0.000	0.000
25025	2010.09.16 23:03	modify	8342	0.10	85.777	84.677	86.477
25026	2010.09.16 23:47	buy	8343	0.10	85.770	0.000	0.000
25027	2010.09.16 23:48	modify	8343	0.10	85.770	84.670	86.470
25028	2010.09.17 02:36	buy	8344	0.10	85.664	0.000	0.000
25029	2010.09.17 02:37	modify	8344	0.10	85.664	84.564	86.364
25030	2010.09.17 02:57	close	8344	0.10	85.802	84.564	86.364	16.08	28584.90
25031	2010.09.17 04:21	buy	8345	0.10	85.630	0.000	0.000
25032	2010.09.17 04:22	modify	8345	0.10	85.630	84.530	86.330
25033	2010.09.17 04:47	close	8345	0.10	85.844	84.530	86.330	24.93	28609.83
25034	2010.09.17 08:02	buy	8346	0.10	85.679	0.000	0.000
25035	2010.09.17 08:03	modify	8346	0.10	85.679	84.579	86.379
25036	2010.09.17 09:21	close	8346	0.10	85.812	84.579	86.379	15.50	28625.33
25037	2010.09.17 09:39	close	8343	0.10	85.886	84.670	86.470	13.86	28639.19
25038	2010.09.17 17:00	close	8342	0.10	85.844	84.677	86.477	8.15	28647.34
25039	2010.09.21 23:46	sell	8347	0.10	85.137	0.000	0.000
25040	2010.09.21 23:47	modify	8347	0.10	85.137	86.237	84.437
25041	2010.09.22 01:15	close	8347	0.10	85.085	86.237	84.437	5.54	28652.88
25042	2010.09.22 15:19	buy	8348	0.10	84.440	0.000	0.000
25043	2010.09.22 15:20	modify	8348	0.10	84.440	83.340	85.140
25044	2010.09.22 20:15	close	8348	0.10	84.548	83.340	85.140	12.77	28665.65
25045	2010.09.22 23:01	buy	8349	0.10	84.481	0.000	0.000
25046	2010.09.22 23:02	modify	8349	0.10	84.481	83.381	85.181
25047	2010.09.23 02:00	close	8349	0.10	84.586	83.381	85.181	13.46	28679.11
25048	2010.09.24 06:34	sell	8350	0.10	85.179	0.000	0.000
25049	2010.09.24 06:35	modify	8350	0.10	85.179	86.119	84.479
25050	2010.09.24 07:21	close	8350	0.10	84.923	86.119	84.479	30.14	28709.25
25051	2010.09.24 12:02	buy	8351	0.10	84.265	0.000	0.000
25052	2010.09.24 12:03	modify	8351	0.10	84.265	83.325	84.965
25053	2010.09.24 13:11	close	8351	0.10	84.386	83.325	84.965	14.34	28723.59
25054	2010.09.24 15:17	buy	8352	0.10	84.152	0.000	0.000
25055	2010.09.24 15:18	modify	8352	0.10	84.152	83.212	84.852
25056	2010.09.24 15:36	close	8352	0.10	84.278	83.212	84.852	14.95	28738.54
25057	2010.09.27 00:46	sell	8353	0.10	84.307	0.000	0.000
25058	2010.09.27 00:47	modify	8353	0.10	84.307	85.407	83.607
25059	2010.09.27 05:00	close	8353	0.10	84.223	85.407	83.607	9.97	28748.51
25060	2010.09.28 20:53	sell	8354	0.10	83.940	0.000	0.000
25061	2010.09.28 20:54	modify	8354	0.10	83.940	85.040	83.240
25062	2010.09.28 23:56	close	8354	0.10	83.821	85.040	83.240	14.20	28762.71
25063	2010.09.29 00:01	buy	8355	0.10	83.827	0.000	0.000
25064	2010.09.29 00:02	modify	8355	0.10	83.827	82.727	84.527
25065	2010.09.29 00:30	close	8355	0.10	83.904	82.727	84.527	9.18	28771.89
25066	2010.09.29 00:31	sell	8356	0.10	83.904	0.000	0.000
25067	2010.09.29 00:32	modify	8356	0.10	83.904	85.004	83.204
25068	2010.09.29 04:00	close	8356	0.10	83.842	85.004	83.204	7.39	28779.28
25069	2010.09.30 23:01	sell	8357	0.10	83.515	0.000	0.000
25070	2010.09.30 23:02	modify	8357	0.10	83.515	84.585	82.815
25071	2010.10.01 00:16	sell	8358	0.10	83.562	0.000	0.000
25072	2010.10.01 00:17	modify	8358	0.10	83.562	84.662	82.862
25073	2010.10.01 02:30	close	8358	0.10	83.481	84.662	82.862	9.70	28788.98
25074	2010.10.01 02:30	close	8357	0.10	83.481	84.585	82.815	3.50	28792.48
25075	2010.10.06 00:16	sell	8359	0.10	83.221	0.000	0.000
25076	2010.10.06 00:17	modify	8359	0.10	83.221	84.321	82.521
25077	2010.10.06 01:45	close	8359	0.10	83.191	84.321	82.521	3.61	28796.09
25078	2010.10.06 19:18	sell	8360	0.10	82.999	0.000	0.000
25079	2010.10.06 19:19	modify	8360	0.10	82.999	84.099	82.299
25080	2010.10.06 21:30	close	8360	0.10	82.912	84.099	82.299	10.49	28806.58
25081	2010.10.07 18:32	sell	8361	0.10	82.493	0.000	0.000
25082	2010.10.07 18:33	modify	8361	0.10	82.493	83.593	81.793
25083	2010.10.07 19:03	close	8361	0.10	82.347	83.593	81.793	17.73	28824.31
25084	2010.10.07 23:46	buy	8362	0.10	82.315	0.000	0.000
25085	2010.10.07 23:47	modify	8362	0.10	82.315	81.215	83.015
25086	2010.10.08 02:15	close	8362	0.10	82.417	81.215	83.015	12.73	28837.04
25087	2010.10.08 02:27	sell	8363	0.10	82.450	0.000	0.000
25088	2010.10.08 02:28	modify	8363	0.10	82.450	83.550	81.750
25089	2010.10.08 04:28	close	8363	0.10	82.320	83.550	81.750	15.79	28852.83
25090	2010.10.08 19:14	sell	8364	0.10	81.970	0.000	0.000
25091	2010.10.08 19:15	modify	8364	0.10	81.970	83.070	81.270
25092	2010.10.08 19:38	sell	8365	0.10	82.028	0.000	0.000
25093	2010.10.08 19:39	modify	8365	0.10	82.028	83.128	81.328
25094	2010.10.11 00:01	close	8365	0.10	81.657	83.128	81.328	44.86	28897.68
25095	2010.10.11 00:01	close	8364	0.10	81.657	83.070	81.270	37.76	28935.44
25096	2010.10.11 00:01	buy	8366	0.10	81.657	0.000	0.000
25097	2010.10.11 00:02	modify	8366	0.10	81.657	80.557	82.357
25098	2010.10.11 00:32	close	8366	0.10	81.797	80.557	82.357	17.12	28952.56
25099	2010.10.11 02:34	sell	8367	0.10	82.007	0.000	0.000
25100	2010.10.11 02:35	modify	8367	0.10	82.007	83.107	81.307
25101	2010.10.11 02:51	sell	8368	0.10	82.091	0.000	0.000
25102	2010.10.11 02:52	modify	8368	0.10	82.091	83.191	81.391
25103	2010.10.11 03:58	close	8368	0.10	81.939	83.191	81.391	18.55	28971.11
25104	2010.10.11 12:30	close	8367	0.10	81.999	83.107	81.307	0.98	28972.09
25105	2010.10.12 23:01	buy	8369	0.10	81.718	0.000	0.000
25106	2010.10.12 23:02	modify	8369	0.10	81.718	80.618	82.418
25107	2010.10.13 00:01	sell	8370	0.10	81.820	0.000	0.000
25108	2010.10.13 00:02	modify	8370	0.10	81.820	82.920	81.120
25109	2010.10.13 01:29	close	8369	0.10	81.832	80.618	82.418	14.28	28986.37
25110	2010.10.13 06:00	close	8370	0.10	81.837	82.920	81.120	-2.08	28984.29
25111	2010.10.14 15:18	sell	8371	0.10	81.395	0.000	0.000
25112	2010.10.14 15:19	modify	8371	0.10	81.395	82.495	80.695
25113	2010.10.14 20:00	close	8371	0.10	81.396	82.495	80.695	-0.12	28984.17
25114	2010.10.14 23:31	buy	8372	0.10	81.442	0.000	0.000
25115	2010.10.14 23:32	modify	8372	0.10	81.442	80.342	82.142
25116	2010.10.15 01:15	close	8372	0.10	81.538	80.342	82.142	12.12	28996.29
25117	2010.10.19 00:31	buy	8373	0.10	81.206	0.000	0.000
25118	2010.10.19 00:32	modify	8373	0.10	81.206	80.196	81.906
25119	2010.10.19 03:00	close	8373	0.10	81.260	80.196	81.906	6.65	29002.94
25120	2010.10.19 17:47	buy	8374	0.10	81.581	0.000	0.000
25121	2010.10.19 17:48	modify	8374	0.10	81.581	80.571	82.281
25122	2010.10.19 22:15	close	8374	0.10	81.562	80.571	82.281	-2.33	29000.61
25123	2010.10.19 23:46	sell	8375	0.10	81.612	0.000	0.000
25124	2010.10.19 23:47	modify	8375	0.10	81.612	82.622	80.912
25125	2010.10.20 01:45	close	8375	0.10	81.445	82.622	80.912	19.93	29020.54
25126	2010.10.26 23:02	buy	8376	0.10	81.401	0.000	0.000
25127	2010.10.26 23:03	modify	8376	0.10	81.401	80.301	82.101
25128	2010.10.26 23:03	buy	8377	0.10	81.410	0.000	0.000
25129	2010.10.26 23:04	modify	8377	0.10	81.410	80.310	82.110
25130	2010.10.27 02:30	close	8377	0.10	81.438	80.310	82.110	3.79	29024.33
25131	2010.10.27 02:30	close	8376	0.10	81.438	80.301	82.101	4.89	29029.22
25132	2010.10.29 10:54	sell	8378	0.10	80.848	0.000	0.000
25133	2010.10.29 10:55	modify	8378	0.10	80.848	81.948	80.148
25134	2010.10.29 14:15	close	8378	0.10	80.739	81.948	80.148	13.50	29042.72
25135	2010.11.09 16:18	sell	8379	0.10	80.718	0.000	0.000
25136	2010.11.09 16:19	modify	8379	0.10	80.718	81.818	80.018
25137	2010.11.09 21:22	s/l	8379	0.10	81.818	81.818	80.018	-134.38	28908.34
25138	2010.11.09 23:16	buy	8380	0.10	81.710	0.000	0.000
25139	2010.11.09 23:17	modify	8380	0.10	81.710	80.610	82.410
25140	2010.11.10 00:02	buy	8381	0.10	81.647	0.000	0.000
25141	2010.11.10 00:03	modify	8381	0.10	81.647	80.547	82.347
25142	2010.11.10 00:43	buy	8382	0.10	81.595	0.000	0.000
25143	2010.11.10 00:44	modify	8382	0.10	81.595	80.495	82.295
25144	2010.11.10 00:48	buy	8383	0.10	81.590	0.000	0.000
25145	2010.11.10 00:49	modify	8383	0.10	81.590	80.490	82.290
25146	2010.11.10 01:51	close	8383	0.10	81.709	80.490	82.290	14.56	28922.90
25147	2010.11.10 01:51	close	8382	0.10	81.709	80.495	82.295	13.95	28936.85
25148	2010.11.10 02:15	close	8381	0.10	81.816	80.547	82.347	20.66	28957.51
25149	2010.11.10 02:15	close	8380	0.10	81.816	80.610	82.410	13.31	28970.82
25150	2010.11.10 16:01	buy	8384	0.10	82.231	0.000	0.000
25151	2010.11.10 16:02	modify	8384	0.10	82.231	81.131	82.931
25152	2010.11.10 16:19	close	8384	0.10	82.363	81.131	82.931	16.03	28986.85
25153	2010.11.10 19:09	buy	8385	0.10	82.498	0.000	0.000
25154	2010.11.10 19:10	modify	8385	0.10	82.498	81.398	83.198
25155	2010.11.10 19:50	buy	8386	0.10	82.316	0.000	0.000
25156	2010.11.10 19:51	modify	8386	0.10	82.316	81.216	83.016
25157	2010.11.10 20:52	buy	8387	0.10	82.148	0.000	0.000
25158	2010.11.10 20:53	modify	8387	0.10	82.148	81.048	82.848
25159	2010.11.10 21:50	close	8387	0.10	82.265	81.048	82.848	14.22	29001.07
25160	2010.11.10 22:00	close	8386	0.10	82.305	81.216	83.016	-1.34	28999.73
25161	2010.11.10 22:00	close	8385	0.10	82.305	81.398	83.198	-23.45	28976.28
25162	2010.11.10 23:31	buy	8388	0.10	82.179	0.000	0.000
25163	2010.11.10 23:32	modify	8388	0.10	82.179	81.079	82.879
25164	2010.11.11 01:29	buy	8389	0.10	82.127	0.000	0.000
25165	2010.11.11 01:30	modify	8389	0.10	82.127	81.027	82.827
25166	2010.11.11 05:56	close	8389	0.10	82.239	81.027	82.827	13.62	28989.90
25167	2010.11.11 07:00	close	8388	0.10	82.276	81.079	82.879	12.84	29002.74
25168	2010.11.12 00:16	buy	8390	0.10	82.447	0.000	0.000
25169	2010.11.12 00:17	modify	8390	0.10	82.447	81.347	83.147
25170	2010.11.12 10:45	close	8390	0.10	82.110	81.347	83.147	-41.04	28961.70
25171	2010.11.15 15:24	buy	8391	0.10	82.725	0.000	0.000
25172	2010.11.15 15:25	modify	8391	0.10	82.725	81.625	83.425
25173	2010.11.15 15:42	close	8391	0.10	82.860	81.625	83.425	16.29	28977.99
25174	2010.11.16 00:46	sell	8392	0.10	83.201	0.000	0.000
25175	2010.11.16 00:47	modify	8392	0.10	83.201	84.301	82.501
25176	2010.11.16 02:14	close	8392	0.10	83.081	84.301	82.501	14.44	28992.43
25177	2010.11.16 23:31	sell	8393	0.10	83.390	0.000	0.000
25178	2010.11.16 23:32	modify	8393	0.10	83.390	84.490	82.690
25179	2010.11.17 02:57	close	8393	0.10	83.279	84.490	82.690	12.76	29005.19
25180	2010.11.17 23:02	buy	8394	0.10	83.190	0.000	0.000
25181	2010.11.17 23:03	modify	8394	0.10	83.190	82.090	83.890
25182	2010.11.18 00:01	buy	8395	0.10	83.175	0.000	0.000
25183	2010.11.18 00:02	modify	8395	0.10	83.175	82.075	83.875
25184	2010.11.18 02:00	close	8395	0.10	83.226	82.075	83.875	6.13	29011.32
25185	2010.11.18 02:00	close	8394	0.10	83.226	82.090	83.890	5.38	29016.69
25186	2010.11.23 19:32	sell	8396	0.10	83.049	0.000	0.000
25187	2010.11.23 19:33	modify	8396	0.10	83.049	83.979	82.349
25188	2010.11.24 00:00	close	8396	0.10	83.132	83.979	82.349	-10.55	29006.14
25189	2010.11.24 23:01	buy	8397	0.10	83.517	0.000	0.000
25190	2010.11.24 23:02	modify	8397	0.10	83.517	82.477	84.217
25191	2010.11.25 00:30	close	8397	0.10	83.568	82.477	84.217	7.15	29013.29
25192	2010.11.29 00:46	sell	8398	0.10	84.134	0.000	0.000
25193	2010.11.29 00:47	modify	8398	0.10	84.134	85.124	83.434
25194	2010.11.29 02:45	close	8398	0.10	84.087	85.124	83.434	5.59	29018.88
25195	2010.11.30 14:47	buy	8399	0.10	83.526	0.000	0.000
25196	2010.11.30 14:48	modify	8399	0.10	83.526	82.446	84.226
25197	2010.11.30 15:46	close	8399	0.10	83.644	82.446	84.226	14.11	29032.99
25198	2010.12.01 17:51	buy	8400	0.10	84.138	0.000	0.000
25199	2010.12.01 17:52	modify	8400	0.10	84.138	83.118	84.838
25200	2010.12.01 19:00	close	8400	0.10	84.229	83.118	84.838	10.80	29043.79
25201	2010.12.02 01:06	buy	8401	0.10	84.105	0.000	0.000
25202	2010.12.02 01:07	modify	8401	0.10	84.105	83.005	84.805
25203	2010.12.02 09:00	close	8401	0.10	84.129	83.005	84.805	2.85	29046.64
25204	2010.12.02 20:32	sell	8402	0.10	83.852	0.000	0.000
25205	2010.12.02 20:33	modify	8402	0.10	83.852	84.952	83.152
25206	2010.12.02 20:33	sell	8403	0.10	83.857	0.000	0.000
25207	2010.12.02 20:34	modify	8403	0.10	83.857	84.957	83.157
25208	2010.12.02 23:00	close	8403	0.10	83.819	84.957	83.157	4.53	29051.17
25209	2010.12.02 23:00	close	8402	0.10	83.819	84.952	83.152	3.94	29055.11
25210	2010.12.02 23:01	buy	8404	0.10	83.808	0.000	0.000
25211	2010.12.02 23:02	modify	8404	0.10	83.808	82.708	84.508
25212	2010.12.03 13:45	close	8404	0.10	83.708	82.708	84.508	-11.60	29043.51
25213	2010.12.03 19:42	sell	8405	0.10	82.799	0.000	0.000
25214	2010.12.03 19:43	modify	8405	0.10	82.799	83.899	82.099
25215	2010.12.03 20:29	sell	8406	0.10	82.902	0.000	0.000
25216	2010.12.03 20:30	modify	8406	0.10	82.902	84.002	82.202
25217	2010.12.03 21:51	close	8406	0.10	82.697	84.002	82.202	24.79	29068.30
25218	2010.12.03 22:05	close	8405	0.10	82.688	83.899	82.099	13.42	29081.72
25219	2010.12.06 01:08	sell	8407	0.10	82.813	0.000	0.000
25220	2010.12.06 01:09	modify	8407	0.10	82.813	83.913	82.113
25221	2010.12.06 07:00	close	8407	0.10	82.870	83.913	82.113	-6.88	29074.84
25222	2010.12.09 00:01	sell	8408	0.10	84.035	0.000	0.000
25223	2010.12.09 00:02	modify	8408	0.10	84.035	85.135	83.335
25224	2010.12.09 01:30	close	8408	0.10	84.009	85.135	83.335	3.09	29077.93
25225	2010.12.09 23:01	sell	8409	0.10	83.734	0.000	0.000
25226	2010.12.09 23:02	modify	8409	0.10	83.734	84.834	83.034
25227	2010.12.09 23:47	sell	8410	0.10	83.760	0.000	0.000
25228	2010.12.09 23:48	modify	8410	0.10	83.760	84.860	83.060
25229	2010.12.10 01:30	close	8410	0.10	83.731	84.860	83.060	2.89	29080.82
25230	2010.12.10 01:30	close	8409	0.10	83.731	84.834	83.034	-0.21	29080.61
25231	2010.12.13 23:46	sell	8411	0.10	83.452	0.000	0.000
25232	2010.12.13 23:47	modify	8411	0.10	83.452	84.552	82.752
25233	2010.12.14 00:33	sell	8412	0.10	83.457	0.000	0.000
25234	2010.12.14 00:34	modify	8412	0.10	83.457	84.557	82.757
25235	2010.12.14 04:30	close	8412	0.10	83.447	84.557	82.757	1.20	29081.81
25236	2010.12.14 04:30	close	8411	0.10	83.447	84.552	82.752	0.03	29081.84
25237	2010.12.14 14:28	sell	8413	0.10	83.131	0.000	0.000
25238	2010.12.14 14:29	modify	8413	0.10	83.131	84.231	82.431
25239	2010.12.14 18:15	close	8413	0.10	83.336	84.231	82.431	-24.60	29057.24
25240	2010.12.14 23:16	buy	8414	0.10	83.619	0.000	0.000
25241	2010.12.14 23:17	modify	8414	0.10	83.619	82.519	84.319
25242	2010.12.15 00:15	close	8414	0.10	83.711	82.519	84.319	11.34	29068.58
25243	2010.12.15 00:16	sell	8415	0.10	83.718	0.000	0.000
25244	2010.12.15 00:17	modify	8415	0.10	83.718	84.818	83.018
25245	2010.12.15 04:15	close	8415	0.10	83.839	84.818	83.018	-14.43	29054.15
25246	2010.12.15 04:44	buy	8416	0.10	83.772	0.000	0.000
25247	2010.12.15 04:45	modify	8416	0.10	83.772	82.672	84.472
25248	2010.12.15 06:30	close	8416	0.10	83.827	82.672	84.472	6.56	29060.71
25249	2010.12.15 13:07	buy	8417	0.10	83.866	0.000	0.000
25250	2010.12.15 13:08	modify	8417	0.10	83.866	82.766	84.566
25251	2010.12.15 14:35	close	8417	0.10	83.994	82.766	84.566	15.24	29075.95
25252	2010.12.15 19:18	sell	8418	0.10	84.153	0.000	0.000
25253	2010.12.15 19:19	modify	8418	0.10	84.153	85.253	83.453
25254	2010.12.15 20:37	sell	8419	0.10	84.389	0.000	0.000
25255	2010.12.15 20:38	modify	8419	0.10	84.389	85.489	83.689
25256	2010.12.15 21:23	close	8419	0.10	84.218	85.489	83.689	20.30	29096.25
25257	2010.12.15 21:45	close	8418	0.10	84.206	85.253	83.453	-6.29	29089.96
25258	2010.12.16 23:01	buy	8420	0.10	83.917	0.000	0.000
25259	2010.12.16 23:02	modify	8420	0.10	83.917	82.817	84.617
25260	2010.12.17 00:28	close	8420	0.10	84.031	82.817	84.617	13.92	29103.88
25261	2010.12.17 00:31	sell	8421	0.10	84.031	0.000	0.000
25262	2010.12.17 00:32	modify	8421	0.10	84.031	85.131	83.331
25263	2010.12.17 01:30	close	8421	0.10	83.948	85.131	83.331	9.89	29113.77
25264	2010.12.20 00:16	sell	8422	0.10	84.028	0.000	0.000
25265	2010.12.20 00:17	modify	8422	0.10	84.028	85.128	83.328
25266	2010.12.20 02:30	close	8422	0.10	83.973	85.128	83.328	6.55	29120.32
25267	2010.12.23 13:39	sell	8423	0.10	83.089	0.000	0.000
25268	2010.12.23 13:40	modify	8423	0.10	83.089	83.889	82.389
25269	2010.12.23 17:21	close	8423	0.10	82.942	83.889	82.389	17.72	29138.04
25270	2010.12.28 16:29	sell	8424	0.10	82.175	0.000	0.000
25271	2010.12.28 16:30	modify	8424	0.10	82.175	82.905	81.475
25272	2010.12.29 00:30	close	8424	0.10	82.336	82.905	81.475	-20.12	29117.91
25273	2010.12.29 00:31	buy	8425	0.10	82.338	0.000	0.000
25274	2010.12.29 00:32	modify	8425	0.10	82.338	81.408	83.038
25275	2010.12.29 13:30	close	8425	0.10	82.281	81.408	83.038	-6.93	29110.98
25276	2010.12.29 23:01	buy	8426	0.10	81.615	0.000	0.000
25277	2010.12.29 23:02	modify	8426	0.10	81.615	80.685	82.315
25278	2010.12.30 04:00	close	8426	0.10	81.435	80.685	82.315	-21.05	29089.93
25279	2010.12.30 04:31	sell	8427	0.10	81.500	0.000	0.000
25280	2010.12.30 04:32	modify	8427	0.10	81.500	82.560	80.800
25281	2010.12.30 07:30	close	8427	0.10	81.398	82.560	80.800	12.53	29102.46
25282	2010.12.30 08:33	sell	8428	0.10	81.584	0.000	0.000
25283	2010.12.30 08:34	modify	8428	0.10	81.584	82.644	80.884
25284	2010.12.30 09:05	close	8428	0.10	81.468	82.644	80.884	14.24	29116.70
25285	2010.12.30 20:22	buy	8429	0.10	81.606	0.000	0.000
25286	2010.12.30 20:23	modify	8429	0.10	81.606	80.546	82.306
25287	2010.12.30 23:31	buy	8430	0.10	81.499	0.000	0.000
25288	2010.12.30 23:32	modify	8430	0.10	81.499	80.439	82.199
25289	2010.12.31 02:15	close	8430	0.10	81.522	80.439	82.199	3.17	29119.87
25290	2010.12.31 02:15	close	8429	0.10	81.522	80.546	82.306	-9.95	29109.92
25291	2011.01.03 00:16	sell	8431	0.10	81.169	0.000	0.000
25292	2011.01.03 00:17	modify	8431	0.10	81.169	82.269	80.469
25293	2011.01.03 01:33	sell	8432	0.10	81.274	0.000	0.000
25294	2011.01.03 01:34	modify	8432	0.10	81.274	82.374	80.574
25295	2011.01.03 05:15	close	8432	0.10	81.246	82.374	80.574	3.45	29113.37
25296	2011.01.03 05:15	close	8431	0.10	81.246	82.269	80.469	-9.48	29103.89
25297	2011.01.04 18:21	buy	8433	0.10	81.772	0.000	0.000
25298	2011.01.04 18:22	modify	8433	0.10	81.772	80.672	82.472
25299	2011.01.04 19:20	close	8433	0.10	81.885	80.672	82.472	13.80	29117.69
25300	2011.01.04 23:31	sell	8434	0.10	82.094	0.000	0.000
25301	2011.01.04 23:32	modify	8434	0.10	82.094	83.194	81.394
25302	2011.01.05 01:15	close	8434	0.10	82.011	83.194	81.394	9.55	29127.24
25303	2011.01.05 23:46	buy	8435	0.10	83.232	0.000	0.000
25304	2011.01.05 23:47	modify	8435	0.10	83.232	82.132	83.932
25305	2011.01.06 02:00	close	8435	0.10	83.378	82.132	83.932	18.56	29145.80
25306	2011.01.06 08:23	buy	8436	0.10	83.084	0.000	0.000
25307	2011.01.06 08:24	modify	8436	0.10	83.084	81.984	83.784
25308	2011.01.06 08:44	close	8436	0.10	83.218	81.984	83.784	16.10	29161.90
25309	2011.01.11 19:22	buy	8437	0.10	83.244	0.000	0.000
25310	2011.01.11 19:23	modify	8437	0.10	83.244	82.144	83.944
25311	2011.01.11 23:45	close	8437	0.10	83.340	82.144	83.944	11.52	29173.42
25312	2011.01.12 23:01	sell	8438	0.10	82.988	0.000	0.000
25313	2011.01.12 23:02	modify	8438	0.10	82.988	84.088	82.288
25314	2011.01.12 23:47	sell	8439	0.10	83.031	0.000	0.000
25315	2011.01.12 23:48	modify	8439	0.10	83.031	84.131	82.331
25316	2011.01.13 03:30	close	8439	0.10	83.015	84.131	82.331	0.22	29173.64
25317	2011.01.13 03:30	close	8438	0.10	83.015	84.088	82.288	-4.96	29168.67
25318	2011.01.14 10:28	sell	8440	0.10	82.634	0.000	0.000
25319	2011.01.14 10:29	modify	8440	0.10	82.634	83.734	81.934
25320	2011.01.14 15:30	close	8440	0.10	82.744	83.734	81.934	-13.29	29155.38
25321	2011.01.14 16:03	buy	8441	0.10	82.639	0.000	0.000
25322	2011.01.14 16:04	modify	8441	0.10	82.639	81.539	83.339
25323	2011.01.14 16:55	close	8441	0.10	82.768	81.539	83.339	15.59	29170.97
25324	2011.01.19 11:06	sell	8442	0.10	82.262	0.000	0.000
25325	2011.01.19 11:07	modify	8442	0.10	82.262	83.282	81.562
25326	2011.01.19 13:50	close	8442	0.10	82.139	83.282	81.562	14.97	29185.94
25327	2011.01.19 23:46	sell	8443	0.10	82.093	0.000	0.000
25328	2011.01.19 23:47	modify	8443	0.10	82.093	83.113	81.393
25329	2011.01.20 05:15	close	8443	0.10	82.124	83.113	81.393	-5.48	29180.46
25330	2011.01.20 19:18	sell	8444	0.10	83.092	0.000	0.000
25331	2011.01.20 19:19	modify	8444	0.10	83.092	84.182	82.392
25332	2011.01.20 20:17	close	8444	0.10	82.978	84.182	82.392	13.74	29194.20
25333	2011.01.21 04:17	buy	8445	0.10	82.931	0.000	0.000
25334	2011.01.21 04:18	modify	8445	0.10	82.931	81.831	83.631
25335	2011.01.21 07:34	buy	8446	0.10	82.838	0.000	0.000
25336	2011.01.21 07:35	modify	8446	0.10	82.838	81.738	83.538
25337	2011.01.21 10:45	close	8446	0.10	82.870	81.738	83.538	3.86	29198.06
25338	2011.01.21 10:45	close	8445	0.10	82.870	81.831	83.631	-7.36	29190.70
25339	2011.01.25 19:21	buy	8447	0.10	82.221	0.000	0.000
25340	2011.01.25 19:22	modify	8447	0.10	82.221	81.121	82.921
25341	2011.01.25 21:45	close	8447	0.10	82.207	81.121	82.921	-1.70	29189.00
25342	2011.01.25 21:49	sell	8448	0.10	82.266	0.000	0.000
25343	2011.01.25 21:50	modify	8448	0.10	82.266	83.366	81.566
25344	2011.01.26 00:46	sell	8449	0.10	82.262	0.000	0.000
25345	2011.01.26 00:47	modify	8449	0.10	82.262	83.362	81.562
25346	2011.01.26 02:00	close	8449	0.10	82.177	83.362	81.562	10.34	29199.34
25347	2011.01.26 02:00	close	8448	0.10	82.177	83.366	81.566	10.26	29209.60
25348	2011.01.26 23:01	buy	8450	0.10	82.179	0.000	0.000
25349	2011.01.26 23:02	modify	8450	0.10	82.179	81.079	82.879
25350	2011.01.27 03:30	close	8450	0.10	82.177	81.079	82.879	0.81	29210.41
25351	2011.01.27 19:51	buy	8451	0.10	82.847	0.000	0.000
25352	2011.01.27 19:52	modify	8451	0.10	82.847	81.747	83.547
25353	2011.01.27 22:45	close	8451	0.10	82.910	81.747	83.547	7.60	29218.01
25354	2011.01.28 01:48	buy	8452	0.10	82.799	0.000	0.000
25355	2011.01.28 01:49	modify	8452	0.10	82.799	81.699	83.499
25356	2011.01.28 19:45	close	8452	0.10	82.148	81.699	83.499	-79.25	29138.76
25357	2011.01.28 20:02	sell	8453	0.10	82.202	0.000	0.000
25358	2011.01.28 20:03	modify	8453	0.10	82.202	83.302	81.502
25359	2011.01.28 21:45	close	8453	0.10	82.124	83.302	81.502	9.50	29148.26
25360	2011.02.07 14:22	buy	8454	0.10	82.217	0.000	0.000
25361	2011.02.07 14:23	modify	8454	0.10	82.217	81.117	82.917
25362	2011.02.07 15:28	close	8454	0.10	82.353	81.117	82.917	16.51	29164.77
25363	2011.02.07 20:02	buy	8455	0.10	82.293	0.000	0.000
25364	2011.02.07 20:03	modify	8455	0.10	82.293	81.193	82.993
25365	2011.02.07 22:45	close	8455	0.10	82.327	81.193	82.993	4.13	29168.90
25366	2011.02.08 23:46	buy	8456	0.10	82.317	0.000	0.000
25367	2011.02.08 23:47	modify	8456	0.10	82.317	81.217	83.017
25368	2011.02.09 00:32	buy	8457	0.10	82.255	0.000	0.000
25369	2011.02.09 00:33	modify	8457	0.10	82.255	81.155	82.955
25370	2011.02.09 01:15	close	8457	0.10	82.369	81.155	82.955	13.84	29182.74
25371	2011.02.09 01:15	close	8456	0.10	82.369	81.217	83.017	6.66	29189.39
25372	2011.02.09 23:01	buy	8458	0.10	82.363	0.000	0.000
25373	2011.02.09 23:02	modify	8458	0.10	82.363	81.263	83.063
25374	2011.02.10 01:54	close	8458	0.10	82.474	81.263	83.063	14.51	29203.90
25375	2011.02.11 00:09	sell	8459	0.10	83.335	0.000	0.000
25376	2011.02.11 00:10	modify	8459	0.10	83.335	84.435	82.635
25377	2011.02.11 01:45	close	8459	0.10	83.273	84.435	82.635	7.45	29211.35
25378	2011.02.11 15:08	buy	8460	0.10	83.429	0.000	0.000
25379	2011.02.11 15:09	modify	8460	0.10	83.429	82.329	84.129
25380	2011.02.11 17:45	close	8460	0.10	83.472	82.329	84.129	5.15	29216.50
25381	2011.02.16 23:03	sell	8461	0.10	83.661	0.000	0.000
25382	2011.02.16 23:04	modify	8461	0.10	83.661	84.691	82.961
25383	2011.02.17 00:15	close	8461	0.10	83.600	84.691	82.961	5.59	29222.09
25384	2011.02.17 19:55	sell	8462	0.10	83.382	0.000	0.000
25385	2011.02.17 19:56	modify	8462	0.10	83.382	84.412	82.682
25386	2011.02.17 22:30	close	8462	0.10	83.297	84.412	82.682	10.20	29232.29
25387	2011.02.21 00:16	buy	8463	0.10	83.074	0.000	0.000
25388	2011.02.21 00:17	modify	8463	0.10	83.074	82.174	83.774
25389	2011.02.21 04:45	close	8463	0.10	83.118	82.174	83.774	5.29	29237.58
25390	2011.02.21 23:16	sell	8464	0.10	83.281	0.000	0.000
25391	2011.02.21 23:17	modify	8464	0.10	83.281	84.181	82.581
25392	2011.02.21 23:57	close	8464	0.10	83.145	84.181	82.581	16.36	29253.94
25393	2011.02.22 00:01	buy	8465	0.10	83.140	0.000	0.000
25394	2011.02.22 00:02	modify	8465	0.10	83.140	82.200	83.840
25395	2011.02.22 00:47	buy	8466	0.10	83.113	0.000	0.000
25396	2011.02.22 00:48	modify	8466	0.10	83.113	82.173	83.813
25397	2011.02.22 03:45	close	8466	0.10	83.170	82.173	83.813	6.85	29260.79
25398	2011.02.22 03:45	close	8465	0.10	83.170	82.200	83.840	3.61	29264.40
25399	2011.02.22 23:31	sell	8467	0.10	82.813	0.000	0.000
25400	2011.02.22 23:32	modify	8467	0.10	82.813	83.753	82.113
25401	2011.02.23 00:29	close	8467	0.10	82.699	83.753	82.113	13.21	29277.61
25402	2011.02.23 00:35	buy	8468	0.10	82.718	0.000	0.000
25403	2011.02.23 00:36	modify	8468	0.10	82.718	81.738	83.418
25404	2011.02.23 01:30	close	8468	0.10	82.833	81.738	83.418	13.88	29291.49
25405	2011.02.23 23:46	buy	8469	0.10	82.419	0.000	0.000
25406	2011.02.23 23:47	modify	8469	0.10	82.419	81.439	83.119
25407	2011.02.24 13:30	close	8469	0.10	81.880	81.439	83.119	-64.78	29226.71
25408	2011.02.24 23:51	sell	8470	0.10	81.932	0.000	0.000
25409	2011.02.24 23:52	modify	8470	0.10	81.932	82.942	81.232
25410	2011.02.25 00:37	sell	8471	0.10	81.991	0.000	0.000
25411	2011.02.25 00:38	modify	8471	0.10	81.991	83.091	81.291
25412	2011.02.25 04:56	close	8471	0.10	81.877	83.091	81.291	13.92	29240.63
25413	2011.02.25 08:00	close	8470	0.10	81.918	82.942	81.232	1.14	29241.77
25414	2011.03.02 00:31	sell	8472	0.10	81.921	0.000	0.000
25415	2011.03.02 00:32	modify	8472	0.10	81.921	82.831	81.221
25416	2011.03.02 01:30	close	8472	0.10	81.848	82.831	81.221	8.92	29250.69
25417	2011.03.03 20:01	buy	8473	0.10	82.372	0.000	0.000
25418	2011.03.03 20:02	modify	8473	0.10	82.372	81.472	83.072
25419	2011.03.03 21:37	buy	8474	0.10	82.319	0.000	0.000
25420	2011.03.03 21:38	modify	8474	0.10	82.319	81.419	83.019
25421	2011.03.03 22:15	close	8474	0.10	82.393	81.419	83.019	8.98	29259.67
25422	2011.03.03 22:15	close	8473	0.10	82.393	81.472	83.072	2.55	29262.22
25423	2011.03.04 00:25	buy	8475	0.10	82.344	0.000	0.000
25424	2011.03.04 00:26	modify	8475	0.10	82.344	81.464	83.044
25425	2011.03.04 02:45	close	8475	0.10	82.406	81.464	83.044	7.52	29269.74
25426	2011.03.04 15:31	buy	8476	0.10	82.456	0.000	0.000
25427	2011.03.04 15:32	modify	8476	0.10	82.456	81.576	83.156
25428	2011.03.07 01:00	close	8476	0.10	82.342	81.576	83.156	-13.49	29256.24
25429	2011.03.09 23:31	sell	8477	0.10	82.759	0.000	0.000
25430	2011.03.09 23:32	modify	8477	0.10	82.759	83.849	82.059
25431	2011.03.10 02:15	close	8477	0.10	82.756	83.849	82.059	-1.35	29254.89
25432	2011.03.11 16:47	buy	8478	0.10	81.873	0.000	0.000
25433	2011.03.11 16:48	modify	8478	0.10	81.873	80.953	82.573
25434	2011.03.11 19:00	close	8478	0.10	81.905	80.953	82.573	3.91	29258.80
25435	2011.03.14 00:16	buy	8479	0.10	81.477	0.000	0.000
25436	2011.03.14 00:17	modify	8479	0.10	81.477	80.377	82.177
25437	2011.03.14 00:46	buy	8480	0.10	81.293	0.000	0.000
25438	2011.03.14 00:47	modify	8480	0.10	81.293	80.193	81.993
25439	2011.03.14 01:12	close	8480	0.10	81.626	80.193	81.993	40.80	29299.60
25440	2011.03.14 01:12	close	8479	0.10	81.626	80.377	82.177	18.25	29317.85
25441	2011.03.14 02:01	sell	8481	0.10	82.117	0.000	0.000
25442	2011.03.14 02:02	modify	8481	0.10	82.117	83.217	81.417
25443	2011.03.14 05:00	close	8481	0.10	82.115	83.217	81.417	0.24	29318.09
25444	2011.03.15 00:46	sell	8482	0.10	81.836	0.000	0.000
25445	2011.03.15 00:47	modify	8482	0.10	81.836	82.936	81.136
25446	2011.03.15 02:45	close	8482	0.10	81.745	82.936	81.136	11.13	29329.22
25447	2011.03.15 21:09	buy	8483	0.10	80.748	0.000	0.000
25448	2011.03.15 21:10	modify	8483	0.10	80.748	79.648	81.448
25449	2011.03.16 00:00	close	8483	0.10	80.808	79.648	81.448	7.78	29337.00
25450	2011.03.16 00:02	sell	8484	0.10	80.807	0.000	0.000
25451	2011.03.16 00:03	modify	8484	0.10	80.807	81.907	80.107
25452	2011.03.16 00:12	sell	8485	0.10	80.838	0.000	0.000
25453	2011.03.16 00:13	modify	8485	0.10	80.838	81.938	80.138
25454	2011.03.16 00:48	sell	8486	0.10	80.936	0.000	0.000
25455	2011.03.16 00:49	modify	8486	0.10	80.936	82.036	80.236
25456	2011.03.16 03:15	close	8486	0.10	80.839	82.036	80.236	12.00	29349.00
25457	2011.03.16 03:15	close	8485	0.10	80.839	81.938	80.138	-0.12	29348.88
25458	2011.03.16 03:15	close	8484	0.10	80.839	81.907	80.107	-3.96	29344.92
25459	2011.03.16 22:01	buy	8487	0.10	79.390	0.000	0.000
25460	2011.03.16 22:02	modify	8487	0.10	79.390	78.290	80.090
25461	2011.03.16 22:14	s/l	8487	0.10	78.290	78.290	80.090	-140.46	29204.46
25462	2011.03.16 22:14	buy	8488	0.10	78.326	0.000	0.000
25463	2011.03.16 22:15	modify	8488	0.10	78.326	77.226	79.026
25464	2011.03.16 22:20	s/l	8488	0.10	77.226	77.226	79.026	-143.25	29061.21
25465	2011.03.16 22:20	buy	8489	0.10	76.800	0.000	0.000
25466	2011.03.16 22:21	modify	8489	0.10	76.800	75.700	77.500
25467	2011.03.16 22:23	t/p	8489	0.10	77.500	75.700	77.500	90.31	29151.52
25468	2011.03.16 22:23	buy	8490	0.10	77.526	0.000	0.000
25469	2011.03.16 22:24	modify	8490	0.10	77.526	76.426	78.226
25470	2011.03.16 22:49	close	8490	0.10	77.659	76.426	78.226	17.13	29168.65
25471	2011.03.16 22:58	buy	8491	0.10	77.401	0.000	0.000
25472	2011.03.16 22:59	modify	8491	0.10	77.401	76.301	78.101
25473	2011.03.16 23:07	close	8491	0.10	77.596	76.301	78.101	25.13	29193.78
25474	2011.03.17 00:17	sell	8492	0.10	78.709	0.000	0.000
25475	2011.03.17 00:18	modify	8492	0.10	78.709	79.809	78.009
25476	2011.03.17 00:18	sell	8493	0.10	78.663	0.000	0.000
25477	2011.03.17 00:19	modify	8493	0.10	78.663	79.763	77.963
25478	2011.03.17 01:03	sell	8494	0.10	79.260	0.000	0.000
25479	2011.03.17 01:04	modify	8494	0.10	79.260	80.360	78.560
25480	2011.03.17 01:33	close	8494	0.10	78.932	80.360	78.560	41.55	29235.33
25481	2011.03.17 04:15	close	8493	0.10	79.164	79.763	77.963	-63.29	29172.04
25482	2011.03.17 04:15	close	8492	0.10	79.164	79.809	78.009	-57.48	29114.56
25483	2011.03.17 07:49	buy	8495	0.10	78.803	0.000	0.000
25484	2011.03.17 07:50	modify	8495	0.10	78.803	77.703	79.503
25485	2011.03.17 08:20	close	8495	0.10	79.021	77.703	79.503	27.59	29142.15
25486	2011.03.17 13:47	sell	8496	0.10	78.866	0.000	0.000
25487	2011.03.17 13:48	modify	8496	0.10	78.866	79.966	78.166
25488	2011.03.17 13:48	sell	8497	0.10	78.870	0.000	0.000
25489	2011.03.17 13:49	modify	8497	0.10	78.870	79.970	78.170
25490	2011.03.17 14:27	close	8497	0.10	78.692	79.970	78.170	22.62	29164.77
25491	2011.03.17 14:27	close	8496	0.10	78.692	79.966	78.166	22.11	29186.88
25492	2011.03.17 18:19	sell	8498	0.10	79.326	0.000	0.000
25493	2011.03.17 18:20	modify	8498	0.10	79.326	80.426	78.626
25494	2011.03.17 18:33	close	8498	0.10	79.108	80.426	78.626	27.56	29214.44
25495	2011.03.17 23:01	sell	8499	0.10	79.073	0.000	0.000
25496	2011.03.17 23:02	modify	8499	0.10	79.073	80.173	78.373
25497	2011.03.17 23:11	sell	8500	0.10	79.152	0.000	0.000
25498	2011.03.17 23:12	modify	8500	0.10	79.152	80.252	78.452
25499	2011.03.18 00:46	sell	8501	0.10	79.356	0.000	0.000
25500	2011.03.18 00:47	modify	8501	0.10	79.356	80.456	78.656
25501	2011.03.18 01:02	s/l	8499	0.10	80.173	80.173	78.373	-137.75	29076.69
25502	2011.03.18 01:03	s/l	8500	0.10	80.252	80.252	78.452	-137.31	28939.38
25503	2011.03.18 01:03	s/l	8501	0.10	80.456	80.456	78.656	-136.73	28802.65
25504	2011.03.18 09:11	buy	8502	0.10	81.630	0.000	0.000
25505	2011.03.18 09:12	modify	8502	0.10	81.630	80.530	82.330
25506	2011.03.18 09:33	buy	8503	0.10	81.592	0.000	0.000
25507	2011.03.18 09:34	modify	8503	0.10	81.592	80.492	82.292
25508	2011.03.18 09:57	buy	8504	0.10	81.430	0.000	0.000
25509	2011.03.18 09:58	modify	8504	0.10	81.430	80.330	82.130
25510	2011.03.18 13:00	close	8504	0.10	81.574	80.330	82.130	17.65	28820.30
25511	2011.03.18 13:00	close	8503	0.10	81.574	80.492	82.292	-2.21	28818.09
25512	2011.03.18 13:00	close	8502	0.10	81.574	80.530	82.330	-6.86	28811.23
25513	2011.03.18 14:34	buy	8505	0.10	81.117	0.000	0.000
25514	2011.03.18 14:35	modify	8505	0.10	81.117	80.017	81.817
25515	2011.03.18 15:05	buy	8506	0.10	80.952	0.000	0.000
25516	2011.03.18 15:06	modify	8506	0.10	80.952	79.852	81.652
25517	2011.03.18 15:18	close	8506	0.10	81.148	79.852	81.652	24.15	28835.38
25518	2011.03.18 19:01	buy	8507	0.10	80.807	0.000	0.000
25519	2011.03.18 19:02	modify	8507	0.10	80.807	79.707	81.507
25520	2011.03.18 19:06	buy	8508	0.10	80.791	0.000	0.000
25521	2011.03.18 19:07	modify	8508	0.10	80.791	79.691	81.491
25522	2011.03.18 19:58	close	8508	0.10	80.965	79.691	81.491	21.49	28856.87
25523	2011.03.21 00:45	close	8507	0.10	80.843	79.707	81.507	4.80	28861.67
25524	2011.03.21 00:45	close	8505	0.10	80.843	80.017	81.817	-33.54	28828.13
25525	2011.03.21 00:46	sell	8509	0.10	80.846	0.000	0.000
25526	2011.03.21 00:47	modify	8509	0.10	80.846	81.946	80.146
25527	2011.03.21 00:58	sell	8510	0.10	80.925	0.000	0.000
25528	2011.03.21 00:59	modify	8510	0.10	80.925	82.025	80.225
25529	2011.03.21 17:30	close	8510	0.10	81.003	82.025	80.225	-9.63	28818.50
25530	2011.03.21 17:30	close	8509	0.10	81.003	81.946	80.146	-19.38	28799.12
25531	2011.03.21 23:01	sell	8511	0.10	81.131	0.000	0.000
25532	2011.03.21 23:02	modify	8511	0.10	81.131	82.231	80.431
25533	2011.03.21 23:47	sell	8512	0.10	81.186	0.000	0.000
25534	2011.03.21 23:48	modify	8512	0.10	81.186	82.286	80.486
25535	2011.03.22 00:46	sell	8513	0.10	81.257	0.000	0.000
25536	2011.03.22 00:47	modify	8513	0.10	81.257	82.357	80.557
25537	2011.03.22 01:44	close	8513	0.10	81.041	82.357	80.557	26.65	28825.77
25538	2011.03.22 01:45	close	8512	0.10	80.971	82.286	80.486	25.98	28851.75
25539	2011.03.22 01:45	close	8511	0.10	80.971	82.231	80.431	19.19	28870.93
25540	2011.03.25 17:33	sell	8514	0.10	81.462	0.000	0.000
25541	2011.03.25 17:34	modify	8514	0.10	81.462	82.562	80.762
25542	2011.03.25 21:47	close	8514	0.10	81.350	82.562	80.762	13.77	28884.70
25543	2011.03.28 00:46	sell	8515	0.10	81.456	0.000	0.000
25544	2011.03.28 00:47	modify	8515	0.10	81.456	82.276	80.756
25545	2011.03.28 08:30	close	8515	0.10	81.694	82.276	80.756	-29.13	28855.57
25546	2011.03.28 09:33	buy	8516	0.10	81.646	0.000	0.000
25547	2011.03.28 09:34	modify	8516	0.10	81.646	80.826	82.346
25548	2011.03.28 10:30	close	8516	0.10	81.745	80.826	82.346	12.11	28867.68
25549	2011.03.30 14:18	buy	8517	0.10	82.994	0.000	0.000
25550	2011.03.30 14:19	modify	8517	0.10	82.994	82.074	83.694
25551	2011.03.30 20:30	close	8517	0.10	82.886	82.074	83.694	-13.03	28854.65
25552	2011.03.31 03:50	buy	8518	0.10	82.891	0.000	0.000
25553	2011.03.31 03:51	modify	8518	0.10	82.891	81.821	83.591
25554	2011.03.31 07:00	close	8518	0.10	82.828	81.821	83.591	-7.61	28847.04
25555	2011.03.31 23:31	sell	8519	0.10	83.182	0.000	0.000
25556	2011.03.31 23:32	modify	8519	0.10	83.182	84.252	82.482
25557	2011.04.01 00:17	sell	8520	0.10	83.202	0.000	0.000
25558	2011.04.01 00:18	modify	8520	0.10	83.202	84.302	82.502
25559	2011.04.01 06:30	close	8520	0.10	83.571	84.302	82.502	-44.15	28802.89
25560	2011.04.01 06:30	close	8519	0.10	83.571	84.252	82.482	-47.12	28755.77
25561	2011.04.01 08:06	buy	8521	0.10	83.509	0.000	0.000
25562	2011.04.01 08:07	modify	8521	0.10	83.509	82.409	84.209
25563	2011.04.01 09:15	close	8521	0.10	83.613	82.409	84.209	12.44	28768.21
25564	2011.04.01 17:46	buy	8522	0.10	84.147	0.000	0.000
25565	2011.04.01 17:47	modify	8522	0.10	84.147	83.047	84.847
25566	2011.04.01 20:42	buy	8523	0.10	84.052	0.000	0.000
25567	2011.04.01 20:43	modify	8523	0.10	84.052	82.952	84.752
25568	2011.04.01 20:44	buy	8524	0.10	84.044	0.000	0.000
25569	2011.04.01 20:45	modify	8524	0.10	84.044	82.944	84.744
25570	2011.04.04 00:14	close	8524	0.10	84.274	82.944	84.744	27.64	28795.85
25571	2011.04.04 00:14	close	8523	0.10	84.274	82.952	84.752	26.69	28822.54
25572	2011.04.04 00:14	close	8522	0.10	84.274	83.047	84.847	15.42	28837.96
25573	2011.04.04 00:16	sell	8525	0.10	84.314	0.000	0.000
25574	2011.04.04 00:17	modify	8525	0.10	84.314	85.414	83.614
25575	2011.04.04 00:46	close	8525	0.10	84.197	85.414	83.614	13.90	28851.86
25576	2011.04.04 02:18	buy	8526	0.10	84.114	0.000	0.000
25577	2011.04.04 02:19	modify	8526	0.10	84.114	83.014	84.814
25578	2011.04.04 05:36	close	8526	0.10	84.226	83.014	84.814	13.30	28865.16
25579	2011.04.04 07:18	buy	8527	0.10	84.092	0.000	0.000
25580	2011.04.04 07:19	modify	8527	0.10	84.092	82.992	84.792
25581	2011.04.04 12:15	close	8527	0.10	84.150	82.992	84.792	6.89	28872.05
25582	2011.04.05 23:01	sell	8528	0.10	84.860	0.000	0.000
25583	2011.04.05 23:02	modify	8528	0.10	84.860	85.960	84.160
25584	2011.04.05 23:47	sell	8529	0.10	84.950	0.000	0.000
25585	2011.04.05 23:48	modify	8529	0.10	84.950	86.050	84.250
25586	2011.04.06 00:46	sell	8530	0.10	85.172	0.000	0.000
25587	2011.04.06 00:47	modify	8530	0.10	85.172	86.272	84.472
25588	2011.04.06 01:36	close	8530	0.10	85.045	86.272	84.472	14.93	28886.98
25589	2011.04.06 02:00	close	8529	0.10	84.982	86.050	84.250	-4.34	28882.64
25590	2011.04.06 02:00	close	8528	0.10	84.982	85.960	84.160	-14.93	28867.71
25591	2011.04.06 09:54	buy	8531	0.10	85.096	0.000	0.000
25592	2011.04.06 09:55	modify	8531	0.10	85.096	83.996	85.796
25593	2011.04.06 09:56	buy	8532	0.10	85.077	0.000	0.000
25594	2011.04.06 09:57	modify	8532	0.10	85.077	83.977	85.777
25595	2011.04.06 12:30	close	8532	0.10	85.129	83.977	85.777	6.11	28873.82
25596	2011.04.06 12:30	close	8531	0.10	85.129	83.996	85.796	3.88	28877.70
25597	2011.04.06 17:16	buy	8533	0.10	85.218	0.000	0.000
25598	2011.04.06 17:17	modify	8533	0.10	85.218	84.118	85.918
25599	2011.04.06 18:57	close	8533	0.10	85.338	84.118	85.918	14.06	28891.76
25600	2011.04.07 00:16	buy	8534	0.10	85.342	0.000	0.000
25601	2011.04.07 00:17	modify	8534	0.10	85.342	84.242	86.042
25602	2011.04.07 01:26	close	8534	0.10	85.467	84.242	86.042	14.63	28906.39
25603	2011.04.08 00:01	sell	8535	0.10	85.018	0.000	0.000
25604	2011.04.08 00:02	modify	8535	0.10	85.018	86.118	84.318
25605	2011.04.08 01:41	close	8535	0.10	84.898	86.118	84.318	14.13	28920.52
25606	2011.04.11 00:16	sell	8536	0.10	85.012	0.000	0.000
25607	2011.04.11 00:17	modify	8536	0.10	85.012	86.112	84.312
25608	2011.04.11 03:06	close	8536	0.10	84.833	86.112	84.312	21.10	28941.62
25609	2011.04.12 00:16	sell	8537	0.10	84.731	0.000	0.000
25610	2011.04.12 00:17	modify	8537	0.10	84.731	85.831	84.031
25611	2011.04.12 01:04	close	8537	0.10	84.584	85.831	84.031	17.38	28959.00
25612	2011.04.12 09:17	sell	8538	0.10	84.235	0.000	0.000
25613	2011.04.12 09:18	modify	8538	0.10	84.235	85.335	83.535
25614	2011.04.12 10:03	sell	8539	0.10	84.393	0.000	0.000
25615	2011.04.12 10:04	modify	8539	0.10	84.393	85.493	83.693
25616	2011.04.12 10:58	close	8539	0.10	84.264	85.493	83.693	15.31	28974.31
25617	2011.04.12 13:58	buy	8540	0.10	84.126	0.000	0.000
25618	2011.04.12 13:59	modify	8540	0.10	84.126	83.026	84.826
25619	2011.04.12 14:00	close	8538	0.10	84.128	85.335	83.535	12.72	28987.03
25620	2011.04.12 16:00	close	8540	0.10	84.202	83.026	84.826	9.03	28996.06
25621	2011.04.12 16:02	sell	8541	0.10	84.241	0.000	0.000
25622	2011.04.12 16:03	modify	8541	0.10	84.241	85.341	83.541
25623	2011.04.12 16:20	close	8541	0.10	84.042	85.341	83.541	23.68	29019.74
25624	2011.04.13 06:55	sell	8542	0.10	84.107	0.000	0.000
25625	2011.04.13 06:56	modify	8542	0.10	84.107	85.207	83.407
25626	2011.04.13 10:14	close	8542	0.10	83.895	85.207	83.407	25.27	29045.01
25627	2011.04.13 23:16	sell	8543	0.10	83.827	0.000	0.000
25628	2011.04.13 23:17	modify	8543	0.10	83.827	84.927	83.127
25629	2011.04.14 01:30	close	8543	0.10	83.761	84.927	83.127	6.17	29051.18
25630	2011.04.14 10:59	buy	8544	0.10	83.307	0.000	0.000
25631	2011.04.14 11:00	modify	8544	0.10	83.307	82.207	84.007
25632	2011.04.14 18:57	close	8544	0.10	83.440	82.207	84.007	15.94	29067.12
25633	2011.04.14 23:13	sell	8545	0.10	83.484	0.000	0.000
25634	2011.04.14 23:14	modify	8545	0.10	83.484	84.584	82.784
25635	2011.04.15 04:45	close	8545	0.10	83.626	84.584	82.784	-17.55	29049.57
25636	2011.04.15 11:01	sell	8546	0.10	83.271	0.000	0.000
25637	2011.04.15 11:02	modify	8546	0.10	83.271	84.371	82.571
25638	2011.04.15 13:45	close	8546	0.10	83.210	84.371	82.571	7.33	29056.90
25639	2011.04.18 14:01	sell	8547	0.10	82.920	0.000	0.000
25640	2011.04.18 14:02	modify	8547	0.10	82.920	84.020	82.220
25641	2011.04.18 14:02	sell	8548	0.10	82.948	0.000	0.000
25642	2011.04.18 14:03	modify	8548	0.10	82.948	84.048	82.248
25643	2011.04.18 15:05	close	8548	0.10	82.740	84.048	82.248	25.14	29082.04
25644	2011.04.18 15:05	close	8547	0.10	82.740	84.020	82.220	21.75	29103.79
25645	2011.04.18 20:20	sell	8549	0.10	82.567	0.000	0.000
25646	2011.04.18 20:21	modify	8549	0.10	82.567	83.667	81.867
25647	2011.04.18 23:46	buy	8550	0.10	82.495	0.000	0.000
25648	2011.04.18 23:47	modify	8550	0.10	82.495	81.395	83.195
25649	2011.04.18 23:55	close	8549	0.10	82.434	83.667	81.867	16.13	29119.92
25650	2011.04.19 00:44	buy	8551	0.10	82.434	0.000	0.000
25651	2011.04.19 00:45	modify	8551	0.10	82.434	81.334	83.134
25652	2011.04.19 02:09	close	8551	0.10	82.577	81.334	83.134	17.32	29137.24
25653	2011.04.19 02:32	close	8550	0.10	82.614	81.395	83.195	14.75	29151.98
25654	2011.04.19 09:47	sell	8552	0.10	82.555	0.000	0.000
25655	2011.04.19 09:48	modify	8552	0.10	82.555	83.655	81.855
25656	2011.04.19 10:43	close	8552	0.10	82.438	83.655	81.855	14.19	29166.17
25657	2011.04.20 07:35	buy	8553	0.10	82.885	0.000	0.000
25658	2011.04.20 07:36	modify	8553	0.10	82.885	81.785	83.585
25659	2011.04.20 15:22	buy	8554	0.10	82.484	0.000	0.000
25660	2011.04.20 15:23	modify	8554	0.10	82.484	81.384	83.184
25661	2011.04.20 18:00	close	8554	0.10	82.575	81.384	83.184	11.02	29177.19
25662	2011.04.20 18:00	close	8553	0.10	82.575	81.785	83.585	-37.54	29139.65
25663	2011.04.20 23:01	sell	8555	0.10	82.543	0.000	0.000
25664	2011.04.20 23:02	modify	8555	0.10	82.543	83.643	81.843
25665	2011.04.21 02:04	close	8555	0.10	82.414	83.643	81.843	13.94	29153.59
25666	2011.04.21 07:34	buy	8556	0.10	82.009	0.000	0.000
25667	2011.04.21 07:35	modify	8556	0.10	82.009	80.909	82.709
25668	2011.04.21 09:30	close	8556	0.10	82.140	80.909	82.709	15.95	29169.54
25669	2011.04.22 00:05	sell	8557	0.10	81.926	0.000	0.000
25670	2011.04.22 00:06	modify	8557	0.10	81.926	83.026	81.226
25671	2011.04.22 02:00	close	8557	0.10	81.872	83.026	81.226	6.60	29176.14
25672	2011.04.25 00:01	buy	8558	0.10	81.845	0.000	0.000
25673	2011.04.25 00:02	modify	8558	0.10	81.845	80.745	82.545
25674	2011.04.25 01:07	close	8558	0.10	81.961	80.745	82.545	14.15	29190.29
25675	2011.04.25 23:16	sell	8559	0.10	81.838	0.000	0.000
25676	2011.04.25 23:17	modify	8559	0.10	81.838	82.938	81.138
25677	2011.04.26 00:46	sell	8560	0.10	81.897	0.000	0.000
25678	2011.04.26 00:47	modify	8560	0.10	81.897	82.997	81.197
25679	2011.04.26 01:12	close	8560	0.10	81.726	82.997	81.197	20.92	29211.21
25680	2011.04.26 01:12	close	8559	0.10	81.726	82.938	81.138	13.13	29224.34
25681	2011.04.27 00:46	buy	8561	0.10	81.466	0.000	0.000
25682	2011.04.27 00:47	modify	8561	0.10	81.466	80.366	82.166
25683	2011.04.27 04:11	close	8561	0.10	81.739	80.366	82.166	33.40	29257.74
25684	2011.04.27 23:16	sell	8562	0.10	82.207	0.000	0.000
25685	2011.04.27 23:17	modify	8562	0.10	82.207	83.307	81.507
25686	2011.04.28 02:07	close	8562	0.10	82.030	83.307	81.507	19.87	29277.61
25687	2011.04.28 02:17	buy	8563	0.10	81.957	0.000	0.000
25688	2011.04.28 02:18	modify	8563	0.10	81.957	80.857	82.657
25689	2011.04.28 02:59	close	8563	0.10	82.068	80.857	82.657	13.53	29291.14
25690	2011.04.28 23:31	sell	8564	0.10	81.545	0.000	0.000
25691	2011.04.28 23:32	modify	8564	0.10	81.545	82.645	80.845
25692	2011.04.29 00:17	sell	8565	0.10	81.621	0.000	0.000
25693	2011.04.29 00:18	modify	8565	0.10	81.621	82.721	80.921
25694	2011.04.29 02:54	close	8565	0.10	81.510	82.721	80.921	13.62	29304.76
25695	2011.04.29 10:30	close	8564	0.10	81.459	82.645	80.845	9.99	29314.75
25696	2011.05.04 23:31	sell	8566	0.10	80.603	0.000	0.000
25697	2011.05.04 23:32	modify	8566	0.10	80.603	81.703	79.903
25698	2011.05.05 00:46	sell	8567	0.10	80.632	0.000	0.000
25699	2011.05.05 00:47	modify	8567	0.10	80.632	81.732	79.932
25700	2011.05.05 03:30	close	8567	0.10	80.516	81.732	79.932	14.41	29329.16
25701	2011.05.05 03:30	close	8566	0.10	80.516	81.703	79.903	9.10	29338.25
25702	2011.05.05 16:31	sell	8568	0.10	79.896	0.000	0.000
25703	2011.05.05 16:32	modify	8568	0.10	79.896	80.996	79.196
25704	2011.05.05 20:23	sell	8569	0.10	80.267	0.000	0.000
25705	2011.05.05 20:24	modify	8569	0.10	80.267	81.367	79.567
25706	2011.05.05 22:14	close	8569	0.10	80.083	81.367	79.567	22.98	29361.23
25707	2011.05.05 22:15	close	8568	0.10	80.059	80.996	79.196	-20.36	29340.87
25708	2011.05.06 00:47	sell	8570	0.10	80.223	0.000	0.000
25709	2011.05.06 00:48	modify	8570	0.10	80.223	81.323	79.523
25710	2011.05.06 07:00	close	8570	0.10	80.379	81.323	79.523	-19.41	29321.46
25711	2011.05.09 00:01	sell	8571	0.10	80.614	0.000	0.000
25712	2011.05.09 00:02	modify	8571	0.10	80.614	81.714	79.914
25713	2011.05.09 00:47	sell	8572	0.10	80.692	0.000	0.000
25714	2011.05.09 00:48	modify	8572	0.10	80.692	81.792	79.992
25715	2011.05.09 04:20	close	8572	0.10	80.558	81.792	79.992	16.63	29338.09
25716	2011.05.09 04:30	close	8571	0.10	80.580	81.714	79.914	4.22	29342.31
25717	2011.05.09 23:01	buy	8573	0.10	80.208	0.000	0.000
25718	2011.05.09 23:02	modify	8573	0.10	80.208	79.108	80.908
25719	2011.05.09 23:55	close	8573	0.10	80.339	79.108	80.908	16.31	29358.62
25720	2011.05.10 00:01	sell	8574	0.10	80.351	0.000	0.000
25721	2011.05.10 00:02	modify	8574	0.10	80.351	81.451	79.651
25722	2011.05.10 02:00	close	8574	0.10	80.258	81.451	79.651	11.59	29370.21
25723	2011.05.10 23:31	sell	8575	0.10	80.862	0.000	0.000
25724	2011.05.10 23:32	modify	8575	0.10	80.862	81.962	80.162
25725	2011.05.11 03:30	close	8575	0.10	80.865	81.962	80.162	-0.94	29369.27
25726	2011.05.11 03:39	buy	8576	0.10	80.823	0.000	0.000
25727	2011.05.11 03:40	modify	8576	0.10	80.823	79.723	81.523
25728	2011.05.11 04:20	close	8576	0.10	80.950	79.723	81.523	15.69	29384.96
25729	2011.05.11 18:21	buy	8577	0.10	80.999	0.000	0.000
25730	2011.05.11 18:22	modify	8577	0.10	80.999	79.899	81.699
25731	2011.05.11 18:52	buy	8578	0.10	80.815	0.000	0.000
25732	2011.05.11 18:53	modify	8578	0.10	80.815	79.715	81.515
25733	2011.05.11 22:00	close	8578	0.10	80.924	79.715	81.515	13.47	29398.43
25734	2011.05.11 22:00	close	8577	0.10	80.924	79.899	81.699	-9.27	29389.16
25735	2011.05.11 23:02	sell	8579	0.10	81.013	0.000	0.000
25736	2011.05.11 23:03	modify	8579	0.10	81.013	82.113	80.313
25737	2011.05.12 00:01	sell	8580	0.10	81.054	0.000	0.000
25738	2011.05.12 00:02	modify	8580	0.10	81.054	82.154	80.354
25739	2011.05.12 00:47	sell	8581	0.10	81.128	0.000	0.000
25740	2011.05.12 00:48	modify	8581	0.10	81.128	82.228	80.428
25741	2011.05.12 02:07	close	8581	0.10	81.005	82.228	80.428	15.18	29404.34
25742	2011.05.12 02:15	close	8580	0.10	81.001	82.154	80.354	6.54	29410.88
25743	2011.05.12 02:15	close	8579	0.10	81.001	82.113	80.313	-0.23	29410.65
25744	2011.05.12 23:01	buy	8582	0.10	80.881	0.000	0.000
25745	2011.05.12 23:02	modify	8582	0.10	80.881	79.781	81.581
25746	2011.05.12 23:30	close	8582	0.10	80.934	79.781	81.581	6.55	29417.20
25747	2011.05.12 23:31	sell	8583	0.10	80.937	0.000	0.000
25748	2011.05.12 23:32	modify	8583	0.10	80.937	82.037	80.237
25749	2011.05.13 03:30	close	8583	0.10	80.949	82.037	80.237	-2.05	29415.15
25750	2011.05.13 13:03	sell	8584	0.10	80.639	0.000	0.000
25751	2011.05.13 13:04	modify	8584	0.10	80.639	81.739	79.939
25752	2011.05.13 13:23	sell	8585	0.10	80.652	0.000	0.000
25753	2011.05.13 13:24	modify	8585	0.10	80.652	81.752	79.952
25754	2011.05.13 15:45	close	8585	0.10	80.640	81.752	79.952	1.49	29416.64
25755	2011.05.13 15:45	close	8584	0.10	80.640	81.739	79.939	-0.12	29416.52
25756	2011.05.17 14:55	buy	8586	0.10	81.556	0.000	0.000
25757	2011.05.17 14:56	modify	8586	0.10	81.556	80.466	82.256
25758	2011.05.17 15:28	close	8586	0.10	81.667	80.466	82.256	13.59	29430.11
25759	2011.05.17 16:17	buy	8587	0.10	81.358	0.000	0.000
25760	2011.05.17 16:18	modify	8587	0.10	81.358	80.268	82.058
25761	2011.05.17 20:43	close	8587	0.10	81.560	80.268	82.058	24.77	29454.88
25762	2011.05.18 00:31	sell	8588	0.10	81.425	0.000	0.000
25763	2011.05.18 00:32	modify	8588	0.10	81.425	82.525	80.725
25764	2011.05.18 03:15	close	8588	0.10	81.360	82.525	80.725	7.99	29462.87
25765	2011.05.18 23:01	sell	8589	0.10	81.657	0.000	0.000
25766	2011.05.18 23:02	modify	8589	0.10	81.657	82.757	80.957
25767	2011.05.19 00:45	close	8589	0.10	81.639	82.757	80.957	0.49	29463.35
25768	2011.05.19 00:46	buy	8590	0.10	81.640	0.000	0.000
25769	2011.05.19 00:47	modify	8590	0.10	81.640	80.540	82.340
25770	2011.05.19 01:15	close	8590	0.10	81.722	80.540	82.340	10.03	29473.38
25771	2011.05.19 23:46	sell	8591	0.10	81.601	0.000	0.000
25772	2011.05.19 23:47	modify	8591	0.10	81.601	82.701	80.901
25773	2011.05.20 00:46	sell	8592	0.10	81.621	0.000	0.000
25774	2011.05.20 00:47	modify	8592	0.10	81.621	82.721	80.921
25775	2011.05.20 04:30	close	8592	0.10	81.635	82.721	80.921	-1.71	29471.67
25776	2011.05.20 04:30	close	8591	0.10	81.635	82.701	80.901	-4.73	29466.94
25777	2011.05.20 23:01	sell	8593	0.10	81.678	0.000	0.000
25778	2011.05.20 23:02	modify	8593	0.10	81.678	82.778	80.978
25779	2011.05.23 10:00	close	8593	0.10	81.647	82.778	80.978	3.23	29470.17
25780	2011.05.24 19:52	buy	8594	0.10	82.051	0.000	0.000
25781	2011.05.24 19:53	modify	8594	0.10	82.051	80.951	82.751
25782	2011.05.24 22:30	close	8594	0.10	81.954	80.951	82.751	-11.84	29458.33
25783	2011.05.24 23:31	sell	8595	0.10	81.949	0.000	0.000
25784	2011.05.24 23:32	modify	8595	0.10	81.949	83.049	81.249
25785	2011.05.25 03:15	close	8595	0.10	81.987	83.049	81.249	-5.20	29453.13
25786	2011.05.26 18:04	sell	8596	0.10	81.380	0.000	0.000
25787	2011.05.26 18:05	modify	8596	0.10	81.380	82.330	80.680
25788	2011.05.26 18:51	sell	8597	0.10	81.442	0.000	0.000
25789	2011.05.26 18:52	modify	8597	0.10	81.442	82.392	80.742
25790	2011.05.26 20:30	close	8597	0.10	81.300	82.392	80.742	17.47	29470.60
25791	2011.05.26 21:00	close	8596	0.10	81.258	82.330	80.680	15.01	29485.61
25792	2011.05.26 23:01	sell	8598	0.10	81.348	0.000	0.000
25793	2011.05.26 23:02	modify	8598	0.10	81.348	82.298	80.648
25794	2011.05.27 00:00	close	8598	0.10	81.293	82.298	80.648	6.20	29491.81
25795	2011.05.27 00:03	buy	8599	0.10	81.303	0.000	0.000
25796	2011.05.27 00:04	modify	8599	0.10	81.303	80.293	82.003
25797	2011.05.27 12:15	close	8599	0.10	81.083	80.293	82.003	-27.13	29464.68
25798	2011.05.27 15:16	sell	8600	0.10	81.182	0.000	0.000
25799	2011.05.27 15:17	modify	8600	0.10	81.182	82.192	80.482
25800	2011.05.27 15:17	sell	8601	0.10	81.211	0.000	0.000
25801	2011.05.27 15:18	modify	8601	0.10	81.211	82.221	80.511
25802	2011.05.27 17:03	close	8601	0.10	81.094	82.221	80.511	14.43	29479.11
25803	2011.05.27 17:07	close	8600	0.10	80.996	82.192	80.482	22.96	29502.07
25804	2011.05.30 00:16	buy	8602	0.10	80.728	0.000	0.000
25805	2011.05.30 00:17	modify	8602	0.10	80.728	79.628	81.428
25806	2011.05.30 02:00	close	8602	0.10	80.837	79.628	81.428	13.48	29515.55
25807	2011.05.31 23:01	sell	8603	0.10	81.510	0.000	0.000
25808	2011.05.31 23:02	modify	8603	0.10	81.510	82.480	80.810
25809	2011.06.01 01:15	close	8603	0.10	81.469	82.480	80.810	4.46	29520.01
25810	2011.06.01 22:48	sell	8604	0.10	80.981	0.000	0.000
25811	2011.06.01 22:49	modify	8604	0.10	80.981	82.081	80.281
25812	2011.06.02 00:30	close	8604	0.10	80.866	82.081	80.281	12.51	29532.51
25813	2011.06.02 00:32	buy	8605	0.10	80.869	0.000	0.000
25814	2011.06.02 00:33	modify	8605	0.10	80.869	79.769	81.569
25815	2011.06.02 02:30	close	8605	0.10	80.980	79.769	81.569	13.71	29546.22
25816	2011.06.02 23:02	sell	8606	0.10	80.904	0.000	0.000
25817	2011.06.02 23:03	modify	8606	0.10	80.904	82.004	80.204
25818	2011.06.03 03:00	close	8606	0.10	80.886	82.004	80.204	1.66	29547.88
25819	2011.06.03 17:31	sell	8607	0.10	80.590	0.000	0.000
25820	2011.06.03 17:32	modify	8607	0.10	80.590	81.690	79.890
25821	2011.06.03 18:09	close	8607	0.10	80.477	81.690	79.890	14.04	29561.92
25822	2011.06.03 23:26	buy	8608	0.10	80.209	0.000	0.000
25823	2011.06.03 23:27	modify	8608	0.10	80.209	79.109	80.909
25824	2011.06.06 01:15	close	8608	0.10	80.307	79.109	80.909	12.55	29574.47
25825	2011.06.06 03:18	sell	8609	0.10	80.384	0.000	0.000
25826	2011.06.06 03:19	modify	8609	0.10	80.384	81.484	79.684
25827	2011.06.06 03:45	close	8609	0.10	80.273	81.484	79.684	13.83	29588.30
25828	2011.06.06 08:07	sell	8610	0.10	80.334	0.000	0.000
25829	2011.06.06 08:08	modify	8610	0.10	80.334	81.434	79.634
25830	2011.06.06 09:45	close	8610	0.10	80.273	81.434	79.634	7.60	29595.90
25831	2011.06.06 15:28	sell	8611	0.10	80.231	0.000	0.000
25832	2011.06.06 15:29	modify	8611	0.10	80.231	81.331	79.531
25833	2011.06.06 17:07	close	8611	0.10	80.120	81.331	79.531	13.85	29609.75
25834	2011.06.09 20:44	sell	8612	0.10	80.365	0.000	0.000
25835	2011.06.09 20:45	modify	8612	0.10	80.365	81.385	79.665
25836	2011.06.09 21:50	close	8612	0.10	80.248	81.385	79.665	14.58	29624.33
25837	2011.06.09 23:46	sell	8613	0.10	80.313	0.000	0.000
25838	2011.06.09 23:47	modify	8613	0.10	80.313	81.333	79.613
25839	2011.06.10 00:46	sell	8614	0.10	80.362	0.000	0.000
25840	2011.06.10 00:47	modify	8614	0.10	80.362	81.332	79.662
25841	2011.06.10 04:00	close	8614	0.10	80.230	81.332	79.662	16.45	29640.78
25842	2011.06.10 04:00	close	8613	0.10	80.230	81.333	79.613	9.78	29650.56
25843	2011.06.14 23:01	buy	8615	0.10	80.444	0.000	0.000
25844	2011.06.14 23:02	modify	8615	0.10	80.444	79.584	81.144
25845	2011.06.15 00:45	close	8615	0.10	80.516	79.584	81.144	9.29	29659.85
25846	2011.06.15 00:52	sell	8616	0.10	80.510	0.000	0.000
25847	2011.06.15 00:53	modify	8616	0.10	80.510	81.440	79.810
25848	2011.06.15 03:00	close	8616	0.10	80.501	81.440	79.810	1.12	29660.97
25849	2011.06.16 00:31	sell	8617	0.10	81.034	0.000	0.000
25850	2011.06.16 00:32	modify	8617	0.10	81.034	81.994	80.334
25851	2011.06.16 01:06	close	8617	0.10	80.906	81.994	80.334	15.82	29676.79
25852	2011.06.17 23:01	buy	8618	0.10	80.022	0.000	0.000
25853	2011.06.17 23:02	modify	8618	0.10	80.022	79.072	80.722
25854	2011.06.20 02:45	close	8618	0.10	80.129	79.072	80.722	13.70	29690.49
25855	2011.06.20 02:53	sell	8619	0.10	80.164	0.000	0.000
25856	2011.06.20 02:54	modify	8619	0.10	80.164	81.184	79.464
25857	2011.06.20 05:45	close	8619	0.10	80.110	81.184	79.464	6.74	29697.23
25858	2011.06.23 06:17	buy	8620	0.10	80.469	0.000	0.000
25859	2011.06.23 06:18	modify	8620	0.10	80.469	79.719	81.169
25860	2011.06.23 10:15	close	8620	0.10	80.563	79.719	81.169	11.67	29708.90
25861	2011.06.24 00:31	buy	8621	0.10	80.510	0.000	0.000
25862	2011.06.24 00:32	modify	8621	0.10	80.510	79.780	81.210
25863	2011.06.24 03:15	close	8621	0.10	80.533	79.780	81.210	2.86	29711.76
25864	2011.06.28 23:01	buy	8622	0.10	81.120	0.000	0.000
25865	2011.06.28 23:02	modify	8622	0.10	81.120	80.350	81.820
25866	2011.06.29 07:15	close	8622	0.10	81.037	80.350	81.820	-9.89	29701.87
25867	2011.06.30 16:48	sell	8623	0.10	80.529	0.000	0.000
25868	2011.06.30 16:49	modify	8623	0.10	80.529	81.499	79.829
25869	2011.06.30 19:15	close	8623	0.10	80.597	81.499	79.829	-8.44	29693.43
25870	2011.06.30 23:46	sell	8624	0.10	80.552	0.000	0.000
25871	2011.06.30 23:47	modify	8624	0.10	80.552	81.522	79.852
25872	2011.07.01 05:30	close	8624	0.10	80.720	81.522	79.852	-21.38	29672.05
25873	2011.07.08 15:47	buy	8625	0.10	80.672	0.000	0.000
25874	2011.07.08 15:48	modify	8625	0.10	80.672	79.842	81.372
25875	2011.07.11 01:45	close	8625	0.10	80.654	79.842	81.372	-1.88	29670.17
25876	2011.07.11 03:49	sell	8626	0.10	80.709	0.000	0.000
25877	2011.07.11 03:50	modify	8626	0.10	80.709	81.649	80.009
25878	2011.07.11 14:30	close	8626	0.10	80.629	81.649	80.009	9.92	29680.09
25879	2011.07.11 23:01	sell	8627	0.10	80.309	0.000	0.000
25880	2011.07.11 23:02	modify	8627	0.10	80.309	81.249	79.609
25881	2011.07.12 00:16	buy	8628	0.10	80.214	0.000	0.000
25882	2011.07.12 00:17	modify	8628	0.10	80.214	79.144	80.914
25883	2011.07.12 01:30	close	8628	0.10	80.319	79.144	80.914	13.07	29693.16
25884	2011.07.12 03:15	close	8627	0.10	80.262	81.249	79.609	5.29	29698.45
25885	2011.07.12 23:31	buy	8629	0.10	79.339	0.000	0.000
25886	2011.07.12 23:32	modify	8629	0.10	79.339	78.269	80.039
25887	2011.07.13 01:30	close	8629	0.10	79.259	78.269	80.039	-9.74	29688.71
25888	2011.07.13 02:01	sell	8630	0.10	79.358	0.000	0.000
25889	2011.07.13 02:02	modify	8630	0.10	79.358	80.458	78.658
25890	2011.07.13 03:02	sell	8631	0.10	79.484	0.000	0.000
25891	2011.07.13 03:03	modify	8631	0.10	79.484	80.584	78.784
25892	2011.07.13 03:26	close	8631	0.10	79.373	80.584	78.784	13.98	29702.69
25893	2011.07.13 05:45	close	8630	0.10	79.347	80.458	78.658	1.39	29704.08
25894	2011.07.14 00:16	buy	8632	0.10	78.988	0.000	0.000
25895	2011.07.14 00:17	modify	8632	0.10	78.988	77.888	79.688
25896	2011.07.14 00:53	buy	8633	0.10	78.720	0.000	0.000
25897	2011.07.14 00:54	modify	8633	0.10	78.720	77.620	79.420
25898	2011.07.14 01:06	close	8633	0.10	79.032	77.620	79.420	39.48	29743.56
25899	2011.07.14 07:45	close	8632	0.10	78.691	77.888	79.688	-37.74	29705.82
25900	2011.07.14 08:46	sell	8634	0.10	78.979	0.000	0.000
25901	2011.07.14 08:47	modify	8634	0.10	78.979	80.079	78.279
25902	2011.07.14 08:47	sell	8635	0.10	79.005	0.000	0.000
25903	2011.07.14 08:48	modify	8635	0.10	79.005	80.105	78.305
25904	2011.07.14 12:15	close	8635	0.10	78.919	80.105	78.305	10.90	29716.72
25905	2011.07.14 12:15	close	8634	0.10	78.919	80.079	78.279	7.60	29724.32
25906	2011.07.19 23:01	sell	8636	0.10	79.217	0.000	0.000
25907	2011.07.19 23:02	modify	8636	0.10	79.217	80.317	78.517
25908	2011.07.20 00:14	close	8636	0.10	79.094	80.317	78.517	14.98	29739.29
25909	2011.07.21 23:01	buy	8637	0.10	78.422	0.000	0.000
25910	2011.07.21 23:02	modify	8637	0.10	78.422	77.492	79.122
25911	2011.07.22 00:02	buy	8638	0.10	78.300	0.000	0.000
25912	2011.07.22 00:03	modify	8638	0.10	78.300	77.490	79.000
25913	2011.07.22 00:20	close	8638	0.10	78.426	77.490	79.000	16.07	29755.36
25914	2011.07.22 01:00	close	8637	0.10	78.540	77.492	79.122	15.37	29770.73
25915	2011.07.25 00:16	buy	8639	0.10	78.227	0.000	0.000
25916	2011.07.25 00:17	modify	8639	0.10	78.227	77.387	78.927
25917	2011.07.25 01:10	close	8639	0.10	78.373	77.387	78.927	18.63	29789.36
25918	2011.07.27 00:46	sell	8640	0.10	77.920	0.000	0.000
25919	2011.07.27 00:47	modify	8640	0.10	77.920	78.960	77.220
25920	2011.07.27 04:41	close	8640	0.10	77.796	78.960	77.220	15.94	29805.30
25921	2011.07.27 12:22	sell	8641	0.10	77.710	0.000	0.000
25922	2011.07.27 12:23	modify	8641	0.10	77.710	78.750	77.010
25923	2011.07.27 13:52	sell	8642	0.10	77.772	0.000	0.000
25924	2011.07.27 13:53	modify	8642	0.10	77.772	78.812	77.072
25925	2011.07.27 21:15	close	8642	0.10	77.991	78.812	77.072	-28.08	29777.22
25926	2011.07.27 21:15	close	8641	0.10	77.991	78.750	77.010	-36.03	29741.19
25927	2011.07.29 23:31	buy	8643	0.10	76.895	0.000	0.000
25928	2011.07.29 23:32	modify	8643	0.10	76.895	75.975	77.595
25929	2011.08.01 00:00	close	8643	0.10	77.145	75.975	77.595	32.76	29773.95
25930	2011.08.01 00:16	sell	8644	0.10	77.404	0.000	0.000
25931	2011.08.01 00:17	modify	8644	0.10	77.404	78.504	76.704
25932	2011.08.01 01:12	close	8644	0.10	77.238	78.504	76.704	21.49	29795.44
25933	2011.08.01 23:31	sell	8645	0.10	77.238	0.000	0.000
25934	2011.08.01 23:32	modify	8645	0.10	77.238	78.338	76.538
25935	2011.08.02 00:17	sell	8646	0.10	77.234	0.000	0.000
25936	2011.08.02 00:18	modify	8646	0.10	77.234	78.334	76.534
25937	2011.08.02 07:30	close	8646	0.10	77.430	78.334	76.534	-25.31	29770.13
25938	2011.08.02 07:30	close	8645	0.10	77.430	78.338	76.538	-25.37	29744.76
25939	2011.08.02 09:42	buy	8647	0.10	77.293	0.000	0.000
25940	2011.08.02 09:43	modify	8647	0.10	77.293	76.193	77.993
25941	2011.08.02 11:15	close	8647	0.10	77.392	76.193	77.993	12.79	29757.55
25942	2011.08.02 23:31	buy	8648	0.10	77.011	0.000	0.000
25943	2011.08.02 23:32	modify	8648	0.10	77.011	75.911	77.711
25944	2011.08.02 23:45	close	8648	0.10	77.137	75.911	77.711	16.33	29773.88
25945	2011.08.04 00:01	sell	8649	0.10	77.052	0.000	0.000
25946	2011.08.04 00:02	modify	8649	0.10	77.052	78.152	76.352
25947	2011.08.04 00:47	sell	8650	0.10	77.053	0.000	0.000
25948	2011.08.04 00:48	modify	8650	0.10	77.053	78.153	76.353
25949	2011.08.04 04:09	s/l	8649	0.10	78.152	78.152	76.352	-140.81	29633.07
25950	2011.08.04 04:09	s/l	8650	0.10	78.153	78.153	76.353	-140.80	29492.27
25951	2011.08.04 10:55	sell	8651	0.10	79.845	0.000	0.000
25952	2011.08.04 10:56	modify	8651	0.10	79.845	80.945	79.145
25953	2011.08.04 11:50	close	8651	0.10	79.618	80.945	79.145	28.51	29520.78
25954	2011.08.04 15:17	buy	8652	0.10	79.552	0.000	0.000
25955	2011.08.04 15:18	modify	8652	0.10	79.552	78.452	80.252
25956	2011.08.04 15:29	close	8652	0.10	79.716	78.452	80.252	20.57	29541.35
25957	2011.08.04 16:36	buy	8653	0.10	79.253	0.000	0.000
25958	2011.08.04 16:37	modify	8653	0.10	79.253	78.153	79.953
25959	2011.08.04 17:10	buy	8654	0.10	79.053	0.000	0.000
25960	2011.08.04 17:11	modify	8654	0.10	79.053	77.953	79.753
25961	2011.08.04 17:22	buy	8655	0.10	78.858	0.000	0.000
25962	2011.08.04 17:23	modify	8655	0.10	78.858	77.758	79.558
25963	2011.08.04 17:59	close	8655	0.10	79.016	77.758	79.558	20.00	29561.35
25964	2011.08.04 19:59	buy	8656	0.10	78.730	0.000	0.000
25965	2011.08.04 20:00	modify	8656	0.10	78.730	77.630	79.430
25966	2011.08.04 21:22	close	8656	0.10	78.841	77.630	79.430	14.08	29575.43
25967	2011.08.04 21:45	close	8654	0.10	78.945	77.953	79.753	-13.68	29561.75
25968	2011.08.04 21:45	close	8653	0.10	78.945	78.153	79.953	-39.01	29522.74
25969	2011.08.04 21:59	sell	8657	0.10	78.995	0.000	0.000
25970	2011.08.04 22:00	modify	8657	0.10	78.995	80.095	78.295
25971	2011.08.04 23:01	sell	8658	0.10	79.100	0.000	0.000
25972	2011.08.04 23:02	modify	8658	0.10	79.100	80.200	78.400
25973	2011.08.04 23:06	sell	8659	0.10	79.124	0.000	0.000
25974	2011.08.04 23:07	modify	8659	0.10	79.124	80.224	78.424
25975	2011.08.04 23:40	close	8659	0.10	78.973	80.224	78.424	19.12	29541.86
25976	2011.08.04 23:40	close	8658	0.10	78.973	80.200	78.400	16.08	29557.94
25977	2011.08.04 23:55	close	8657	0.10	78.854	80.095	78.295	17.88	29575.82
25978	2011.08.05 00:31	sell	8660	0.10	79.127	0.000	0.000
25979	2011.08.05 00:32	modify	8660	0.10	79.127	80.227	78.427
25980	2011.08.05 03:09	close	8660	0.10	78.994	80.227	78.427	16.84	29592.66
25981	2011.08.05 15:49	sell	8661	0.10	78.739	0.000	0.000
25982	2011.08.05 15:50	modify	8661	0.10	78.739	79.839	78.039
25983	2011.08.05 16:44	close	8661	0.10	78.583	79.839	78.039	19.85	29612.51
25984	2011.08.05 23:53	sell	8662	0.10	78.552	0.000	0.000
25985	2011.08.05 23:54	modify	8662	0.10	78.552	79.652	77.852
25986	2011.08.08 00:00	close	8662	0.10	77.980	79.652	77.852	72.78	29685.29
25987	2011.08.08 00:01	buy	8663	0.10	78.074	0.000	0.000
25988	2011.08.08 00:02	modify	8663	0.10	78.074	76.974	78.774
25989	2011.08.08 00:58	close	8663	0.10	78.201	76.974	78.774	16.24	29701.53
25990	2011.08.09 00:02	sell	8664	0.10	77.773	0.000	0.000
25991	2011.08.09 00:03	modify	8664	0.10	77.773	78.873	77.073
25992	2011.08.09 00:48	sell	8665	0.10	77.782	0.000	0.000
25993	2011.08.09 00:49	modify	8665	0.10	77.782	78.882	77.082
25994	2011.08.09 01:23	close	8665	0.10	77.563	78.882	77.082	28.24	29729.77
25995	2011.08.09 01:23	close	8664	0.10	77.563	78.873	77.073	27.07	29756.84
25996	2011.08.09 08:35	sell	8666	0.10	77.383	0.000	0.000
25997	2011.08.09 08:36	modify	8666	0.10	77.383	78.483	76.683
25998	2011.08.09 10:45	close	8666	0.10	77.301	78.483	76.683	10.61	29767.45
25999	2011.08.10 00:16	sell	8667	0.10	77.071	0.000	0.000
26000	2011.08.10 00:17	modify	8667	0.10	77.071	78.171	76.371
26001	2011.08.10 00:18	sell	8668	0.10	77.095	0.000	0.000
26002	2011.08.10 00:19	modify	8668	0.10	77.095	78.195	76.395
26003	2011.08.10 02:15	close	8668	0.10	77.037	78.195	76.395	7.53	29774.98
26004	2011.08.10 02:15	close	8667	0.10	77.037	78.171	76.371	4.41	29779.39
26005	2011.08.10 15:43	buy	8669	0.10	76.360	0.000	0.000
26006	2011.08.10 15:44	modify	8669	0.10	76.360	75.260	77.060
26007	2011.08.10 17:11	close	8669	0.10	76.486	75.260	77.060	16.47	29795.86
26008	2011.08.10 20:05	sell	8670	0.10	76.577	0.000	0.000
26009	2011.08.10 20:06	modify	8670	0.10	76.577	77.677	75.877
26010	2011.08.10 21:13	sell	8671	0.10	76.750	0.000	0.000
26011	2011.08.10 21:14	modify	8671	0.10	76.750	77.850	76.050
26012	2011.08.10 23:46	sell	8672	0.10	76.890	0.000	0.000
26013	2011.08.10 23:47	modify	8672	0.10	76.890	77.990	76.190
26014	2011.08.11 00:45	close	8672	0.10	76.815	77.990	76.190	8.05	29803.91
26015	2011.08.11 00:45	close	8671	0.10	76.815	77.850	76.050	-10.17	29793.73
26016	2011.08.11 00:45	close	8670	0.10	76.815	77.677	75.877	-32.69	29761.04
26017	2011.08.11 00:51	buy	8673	0.10	76.820	0.000	0.000
26018	2011.08.11 00:52	modify	8673	0.10	76.820	75.720	77.520
26019	2011.08.11 03:00	close	8673	0.10	76.819	75.720	77.520	-0.13	29760.91
26020	2011.08.11 16:31	sell	8674	0.10	76.869	0.000	0.000
26021	2011.08.11 16:32	modify	8674	0.10	76.869	77.969	76.169
26022	2011.08.11 16:54	close	8674	0.10	76.737	77.969	76.169	17.20	29778.11
26023	2011.08.12 00:16	buy	8675	0.10	76.800	0.000	0.000
26024	2011.08.12 00:17	modify	8675	0.10	76.800	75.700	77.500
26025	2011.08.12 01:30	close	8675	0.10	76.921	75.700	77.500	15.73	29793.84
26026	2011.08.15 00:16	sell	8676	0.10	76.831	0.000	0.000
26027	2011.08.15 00:17	modify	8676	0.10	76.831	77.931	76.131
26028	2011.08.15 05:15	close	8676	0.10	76.912	77.931	76.131	-10.53	29783.31
26029	2011.08.22 00:16	sell	8677	0.10	76.742	0.000	0.000
26030	2011.08.22 00:17	modify	8677	0.10	76.742	77.552	76.042
26031	2011.08.22 04:00	close	8677	0.10	76.648	77.552	76.042	12.26	29795.57
26032	2011.08.25 23:01	buy	8678	0.10	77.473	0.000	0.000
26033	2011.08.25 23:02	modify	8678	0.10	77.473	76.493	78.173
26034	2011.08.25 23:48	buy	8679	0.10	77.480	0.000	0.000
26035	2011.08.25 23:49	modify	8679	0.10	77.480	76.500	78.180
26036	2011.08.26 00:34	buy	8680	0.10	77.453	0.000	0.000
26037	2011.08.26 00:35	modify	8680	0.10	77.453	76.353	78.153
26038	2011.08.26 03:15	close	8680	0.10	77.445	76.353	78.153	-1.03	29794.54
26039	2011.08.26 03:15	close	8679	0.10	77.445	76.500	78.180	-4.17	29790.37
26040	2011.08.26 03:15	close	8678	0.10	77.445	76.493	78.173	-3.27	29787.10
26041	2011.08.26 23:01	buy	8681	0.10	76.679	0.000	0.000
26042	2011.08.26 23:02	modify	8681	0.10	76.679	75.579	77.379
26043	2011.08.29 07:00	close	8681	0.10	76.738	75.579	77.379	8.04	29795.14
26044	2011.09.01 07:11	buy	8682	0.10	76.878	0.000	0.000
26045	2011.09.01 07:12	modify	8682	0.10	76.878	75.838	77.578
26046	2011.09.01 10:15	close	8682	0.10	76.927	75.838	77.578	6.37	29801.51
26047	2011.09.06 17:32	buy	8683	0.10	77.239	0.000	0.000
26048	2011.09.06 17:33	modify	8683	0.10	77.239	76.519	77.939
26049	2011.09.06 17:33	buy	8684	0.10	77.213	0.000	0.000
26050	2011.09.06 17:34	modify	8684	0.10	77.213	76.493	77.913
26051	2011.09.06 18:17	close	8684	0.10	77.349	76.493	77.913	17.58	29819.09
26052	2011.09.06 18:21	close	8683	0.10	77.369	76.519	77.939	16.80	29835.89
26053	2011.09.06 23:01	sell	8685	0.10	77.673	0.000	0.000
26054	2011.09.06 23:02	modify	8685	0.10	77.673	78.393	76.973
26055	2011.09.07 00:30	close	8685	0.10	77.623	78.393	76.973	5.87	29841.76
26056	2011.09.07 00:37	buy	8686	0.10	77.591	0.000	0.000
26057	2011.09.07 00:38	modify	8686	0.10	77.591	76.651	78.291
26058	2011.09.07 01:45	close	8686	0.10	77.700	76.651	78.291	14.03	29855.79
26059	2011.09.07 03:06	buy	8687	0.10	77.504	0.000	0.000
26060	2011.09.07 03:07	modify	8687	0.10	77.504	76.564	78.204
26061	2011.09.07 10:15	close	8687	0.10	77.321	76.564	78.204	-23.67	29832.12
26062	2011.09.08 23:46	sell	8688	0.10	77.531	0.000	0.000
26063	2011.09.08 23:47	modify	8688	0.10	77.531	78.551	76.831
26064	2011.09.09 02:15	close	8688	0.10	77.471	78.551	76.831	7.17	29839.29
26065	2011.09.09 18:32	buy	8689	0.10	77.482	0.000	0.000
26066	2011.09.09 18:33	modify	8689	0.10	77.482	76.532	78.182
26067	2011.09.09 22:00	close	8689	0.10	77.448	76.532	78.182	-4.39	29834.90
26068	2011.09.09 23:01	sell	8690	0.10	77.481	0.000	0.000
26069	2011.09.09 23:02	modify	8690	0.10	77.481	78.431	76.781
26070	2011.09.09 23:47	sell	8691	0.10	77.573	0.000	0.000
26071	2011.09.09 23:48	modify	8691	0.10	77.573	78.523	76.873
26072	2011.09.12 00:00	close	8691	0.10	77.451	78.523	76.873	15.18	29850.08
26073	2011.09.12 07:45	close	8690	0.10	77.426	78.431	76.781	6.53	29856.60
26074	2011.09.12 23:16	buy	8692	0.10	77.240	0.000	0.000
26075	2011.09.12 23:17	modify	8692	0.10	77.240	76.180	77.940
26076	2011.09.13 00:46	buy	8693	0.10	77.175	0.000	0.000
26077	2011.09.13 00:47	modify	8693	0.10	77.175	76.075	77.875
26078	2011.09.13 03:15	close	8693	0.10	77.229	76.075	77.875	6.99	29863.59
26079	2011.09.13 03:15	close	8692	0.10	77.229	76.180	77.940	-1.07	29862.52
26080	2011.09.13 17:55	sell	8694	0.10	76.934	0.000	0.000
26081	2011.09.13 17:56	modify	8694	0.10	76.934	78.034	76.234
26082	2011.09.13 19:15	close	8694	0.10	76.829	78.034	76.234	13.67	29876.19
26083	2011.09.19 23:10	sell	8695	0.10	76.563	0.000	0.000
26084	2011.09.19 23:11	modify	8695	0.10	76.563	77.493	75.863
26085	2011.09.20 04:15	close	8695	0.10	76.568	77.493	75.863	-1.22	29874.97
26086	2011.09.21 23:16	sell	8696	0.10	76.678	0.000	0.000
26087	2011.09.21 23:17	modify	8696	0.10	76.678	77.538	75.978
26088	2011.09.21 23:53	close	8696	0.10	76.504	77.538	75.978	22.74	29897.71
26089	2011.09.22 00:16	buy	8697	0.10	76.456	0.000	0.000
26090	2011.09.22 00:17	modify	8697	0.10	76.456	75.546	77.156
26091	2011.09.22 01:16	close	8697	0.10	76.572	75.546	77.156	15.15	29912.86
26092	2011.09.22 19:47	sell	8698	0.10	76.517	0.000	0.000
26093	2011.09.22 19:48	modify	8698	0.10	76.517	77.427	75.817
26094	2011.09.22 20:10	close	8698	0.10	76.403	77.427	75.817	14.92	29927.78
26095	2011.09.22 22:25	buy	8699	0.10	76.216	0.000	0.000
26096	2011.09.22 22:26	modify	8699	0.10	76.216	75.306	76.916
26097	2011.09.23 01:43	close	8699	0.10	76.332	75.306	76.916	15.55	29943.33
26098	2011.09.23 23:47	buy	8700	0.10	76.629	0.000	0.000
26099	2011.09.23 23:48	modify	8700	0.10	76.629	75.669	77.329
26100	2011.09.26 02:45	close	8700	0.10	76.635	75.669	77.329	1.13	29944.46
26101	2011.09.27 23:16	sell	8701	0.10	76.924	0.000	0.000
26102	2011.09.27 23:17	modify	8701	0.10	76.924	77.984	76.224
26103	2011.09.27 23:54	close	8701	0.10	76.804	77.984	76.224	15.62	29960.08
26104	2011.09.28 23:01	sell	8702	0.10	76.602	0.000	0.000
26105	2011.09.28 23:02	modify	8702	0.10	76.602	77.702	75.902
26106	2011.09.29 03:12	close	8702	0.10	76.463	77.702	75.902	16.47	29976.55
26107	2011.09.29 18:40	buy	8703	0.10	76.752	0.000	0.000
26108	2011.09.29 18:41	modify	8703	0.10	76.752	75.652	77.452
26109	2011.09.29 22:15	close	8703	0.10	76.728	75.652	77.452	-3.13	29973.42
26110	2011.09.30 00:01	sell	8704	0.10	76.824	0.000	0.000
26111	2011.09.30 00:02	modify	8704	0.10	76.824	77.864	76.124
26112	2011.09.30 02:45	close	8704	0.10	76.747	77.864	76.124	10.03	29983.45
26113	2011.09.30 23:43	sell	8705	0.10	77.116	0.000	0.000
26114	2011.09.30 23:44	modify	8705	0.10	77.116	78.156	76.416
26115	2011.09.30 23:57	close	8705	0.10	76.991	78.156	76.416	16.24	29999.69
26116	2011.10.03 00:46	sell	8706	0.10	77.145	0.000	0.000
26117	2011.10.03 00:47	modify	8706	0.10	77.145	78.175	76.445
26118	2011.10.03 03:15	close	8706	0.10	77.120	78.175	76.445	3.24	30002.93
26119	2011.10.05 00:01	buy	8707	0.10	76.806	0.000	0.000
26120	2011.10.05 00:02	modify	8707	0.10	76.806	75.776	77.506
26121	2011.10.05 06:15	close	8707	0.10	76.669	75.776	77.506	-17.87	29985.06
26122	2011.10.12 23:16	buy	8708	0.10	77.285	0.000	0.000
26123	2011.10.12 23:17	modify	8708	0.10	77.285	76.785	77.985
26124	2011.10.13 00:02	buy	8709	0.10	77.245	0.000	0.000
26125	2011.10.13 00:03	modify	8709	0.10	77.245	76.505	77.945
26126	2011.10.13 01:53	buy	8710	0.10	77.198	0.000	0.000
26127	2011.10.13 01:54	modify	8710	0.10	77.198	76.458	77.898
26128	2011.10.13 02:44	buy	8711	0.10	77.102	0.000	0.000
26129	2011.10.13 02:45	modify	8711	0.10	77.102	76.362	77.802
26130	2011.10.13 11:00	close	8711	0.10	77.155	76.362	77.802	6.87	29991.93
26131	2011.10.13 11:00	close	8710	0.10	77.155	76.458	77.898	-5.57	29986.36
26132	2011.10.13 11:00	close	8709	0.10	77.155	76.505	77.945	-11.66	29974.70
26133	2011.10.13 11:00	close	8708	0.10	77.155	76.785	77.985	-15.80	29958.90
26134	2011.10.14 21:12	buy	8712	0.10	77.216	0.000	0.000
26135	2011.10.14 21:13	modify	8712	0.10	77.216	76.366	77.916
26136	2011.10.14 23:30	close	8712	0.10	77.246	76.366	77.916	3.88	29962.78
26137	2011.10.21 20:13	sell	8713	0.10	76.257	0.000	0.000
26138	2011.10.21 20:14	modify	8713	0.10	76.257	77.047	75.557
26139	2011.10.21 21:24	close	8713	0.10	76.115	77.047	75.557	18.66	29981.44
26140	2011.10.25 23:46	sell	8714	0.10	75.981	0.000	0.000
26141	2011.10.25 23:47	modify	8714	0.10	75.981	76.811	75.281
26142	2011.10.26 04:00	close	8714	0.10	76.057	76.811	75.281	-10.56	29970.88
26143	2011.10.27 00:05	buy	8715	0.10	76.171	0.000	0.000
26144	2011.10.27 00:06	modify	8715	0.10	76.171	75.111	76.871
26145	2011.10.27 07:15	close	8715	0.10	76.139	75.111	76.871	-4.20	29966.68
26146	2011.10.31 09:35	buy	8716	0.10	78.917	0.000	0.000
26147	2011.10.31 09:36	modify	8716	0.10	78.917	78.047	79.617
26148	2011.10.31 10:32	buy	8717	0.10	78.460	0.000	0.000
26149	2011.10.31 10:33	modify	8717	0.10	78.460	77.590	79.160
26150	2011.10.31 10:48	buy	8718	0.10	78.185	0.000	0.000
26151	2011.10.31 10:49	modify	8718	0.10	78.185	77.315	78.885
26152	2011.10.31 10:53	s/l	8716	0.10	78.047	78.047	79.617	-111.49	29855.19
26153	2011.10.31 14:15	close	8718	0.10	78.000	77.315	78.885	-23.72	29831.47
26154	2011.10.31 14:15	close	8717	0.10	78.000	77.590	79.160	-58.97	29772.50
26155	2011.10.31 14:16	sell	8719	0.10	78.075	0.000	0.000
26156	2011.10.31 14:17	modify	8719	0.10	78.075	78.945	77.375
26157	2011.10.31 16:15	close	8719	0.10	77.982	78.945	77.375	11.93	29784.43
26158	2011.10.31 23:16	sell	8720	0.10	78.180	0.000	0.000
26159	2011.10.31 23:17	modify	8720	0.10	78.180	79.050	77.480
26160	2011.11.01 00:16	sell	8721	0.10	78.270	0.000	0.000
26161	2011.11.01 00:17	modify	8721	0.10	78.270	79.370	77.570
26162	2011.11.01 03:00	close	8721	0.10	78.339	79.370	77.570	-8.81	29775.62
26163	2011.11.01 03:00	close	8720	0.10	78.339	79.050	77.480	-20.87	29754.74
26164	2011.11.01 03:20	buy	8722	0.10	78.301	0.000	0.000
26165	2011.11.01 03:21	modify	8722	0.10	78.301	77.201	79.001
26166	2011.11.01 04:27	buy	8723	0.10	78.145	0.000	0.000
26167	2011.11.01 04:28	modify	8723	0.10	78.145	77.045	78.845
26168	2011.11.01 06:30	close	8723	0.10	78.232	77.045	78.845	11.12	29765.86
26169	2011.11.01 06:30	close	8722	0.10	78.232	77.201	79.001	-8.82	29757.04
26170	2011.11.02 02:06	buy	8724	0.10	78.279	0.000	0.000
26171	2011.11.02 02:07	modify	8724	0.10	78.279	77.179	78.979
26172	2011.11.02 10:00	close	8724	0.10	78.123	77.179	78.979	-19.97	29737.07
26173	2011.11.09 00:02	sell	8725	0.10	77.753	0.000	0.000
26174	2011.11.09 00:03	modify	8725	0.10	77.753	78.343	77.053
26175	2011.11.09 03:00	close	8725	0.10	77.660	78.343	77.053	11.98	29749.05
26176	2011.11.09 09:07	sell	8726	0.10	77.629	0.000	0.000
26177	2011.11.09 09:08	modify	8726	0.10	77.629	78.219	76.929
26178	2011.11.09 13:45	close	8726	0.10	77.557	78.219	76.929	9.28	29758.33
26179	2011.11.11 20:05	sell	8727	0.10	77.222	0.000	0.000
26180	2011.11.11 20:06	modify	8727	0.10	77.222	77.802	76.522
26181	2011.11.11 22:15	close	8727	0.10	77.159	77.802	76.522	8.16	29766.49
26182	2011.11.14 14:29	sell	8728	0.10	77.002	0.000	0.000
26183	2011.11.14 14:30	modify	8728	0.10	77.002	77.702	76.302
26184	2011.11.14 18:00	close	8728	0.10	76.946	77.702	76.302	7.28	29773.77
26185	2011.11.18 16:06	sell	8729	0.10	76.713	0.000	0.000
26186	2011.11.18 16:07	modify	8729	0.10	76.713	77.413	76.013
26187	2011.11.18 20:45	close	8729	0.10	76.890	77.413	76.013	-23.02	29750.75
26188	2011.11.28 00:16	buy	8730	0.10	77.579	0.000	0.000
26189	2011.11.28 00:17	modify	8730	0.10	77.579	76.769	78.279
26190	2011.11.28 01:50	close	8730	0.10	77.700	76.769	78.279	15.57	29766.32
26191	2011.11.28 23:02	buy	8731	0.10	77.965	0.000	0.000
26192	2011.11.28 23:03	modify	8731	0.10	77.965	77.155	78.665
26193	2011.11.29 00:45	close	8731	0.10	78.030	77.155	78.665	8.68	29775.00
26194	2011.11.29 06:13	buy	8732	0.10	78.075	0.000	0.000
26195	2011.11.29 06:14	modify	8732	0.10	78.075	77.085	78.775
26196	2011.11.29 15:15	close	8732	0.10	77.847	77.085	78.775	-29.29	29745.71
26197	2011.11.30 15:17	buy	8733	0.10	77.454	0.000	0.000
26198	2011.11.30 15:18	modify	8733	0.10	77.454	76.404	78.154
26199	2011.11.30 15:23	close	8733	0.10	77.591	76.404	78.154	17.66	29763.37
26200	2011.11.30 15:34	buy	8734	0.10	77.587	0.000	0.000
26201	2011.11.30 15:35	modify	8734	0.10	77.587	76.537	78.287
26202	2011.11.30 17:45	close	8734	0.10	77.684	76.537	78.287	12.49	29775.86
26203	2011.11.30 23:01	sell	8735	0.10	77.537	0.000	0.000
26204	2011.11.30 23:02	modify	8735	0.10	77.537	78.587	76.837
26205	2011.11.30 23:47	sell	8736	0.10	77.582	0.000	0.000
26206	2011.11.30 23:48	modify	8736	0.10	77.582	78.632	76.882
26207	2011.12.01 07:15	close	8736	0.10	77.658	78.632	76.882	-11.50	29764.36
26208	2011.12.01 07:15	close	8735	0.10	77.658	78.587	76.837	-17.29	29747.07
26209	2011.12.08 16:41	sell	8737	0.10	77.427	0.000	0.000
26210	2011.12.08 16:42	modify	8737	0.10	77.427	77.937	76.727
26211	2011.12.08 22:00	close	8737	0.10	77.659	77.937	76.727	-29.87	29717.20
26212	2012.01.19 23:08	buy	8738	0.10	77.107	0.000	0.000
26213	2012.01.19 23:09	modify	8738	0.10	77.107	76.577	77.807
26214	2012.01.20 02:30	close	8738	0.10	77.122	76.577	77.807	2.29	29719.49
26215	2012.01.24 18:05	buy	8739	0.10	77.682	0.000	0.000
26216	2012.01.24 18:06	modify	8739	0.10	77.682	77.082	78.382
26217	2012.01.25 02:15	close	8739	0.10	77.754	77.082	78.382	9.61	29729.10
26218	2012.01.25 15:23	buy	8740	0.10	77.972	0.000	0.000
26219	2012.01.25 15:24	modify	8740	0.10	77.972	77.182	78.672
26220	2012.01.25 15:33	close	8740	0.10	78.085	77.182	78.672	14.47	29743.57
26221	2012.01.25 19:33	buy	8741	0.10	77.860	0.000	0.000
26222	2012.01.25 19:34	modify	8741	0.10	77.860	77.070	78.560
26223	2012.01.26 10:15	close	8741	0.10	77.629	77.070	78.560	-28.71	29714.85
26224	2012.01.27 09:12	sell	8742	0.10	77.162	0.000	0.000
26225	2012.01.27 09:13	modify	8742	0.10	77.162	78.082	76.462
26226	2012.01.27 10:02	close	8742	0.10	77.044	78.082	76.462	15.32	29730.17
26227	2012.01.30 00:58	sell	8743	0.10	76.761	0.000	0.000
26228	2012.01.30 00:59	modify	8743	0.10	76.761	77.841	76.061
26229	2012.01.30 05:30	close	8743	0.10	76.710	77.841	76.061	6.65	29736.82
26230	2012.01.31 08:54	sell	8744	0.10	76.335	0.000	0.000
26231	2012.01.31 08:55	modify	8744	0.10	76.335	77.435	75.635
26232	2012.01.31 10:30	close	8744	0.10	76.240	77.435	75.635	12.46	29749.28
26233	2012.02.09 23:16	sell	8745	0.10	77.687	0.000	0.000
26234	2012.02.09 23:17	modify	8745	0.10	77.687	78.367	76.987
26235	2012.02.10 00:45	close	8745	0.10	77.650	78.367	76.987	4.19	29753.47
26236	2012.02.17 10:49	buy	8746	0.10	78.990	0.000	0.000
26237	2012.02.17 10:50	modify	8746	0.10	78.990	78.000	79.690
26238	2012.02.17 13:00	close	8746	0.10	79.087	78.000	79.690	12.26	29765.73
26239	2012.02.20 00:16	sell	8747	0.10	79.798	0.000	0.000
26240	2012.02.20 00:17	modify	8747	0.10	79.798	80.898	79.098
26241	2012.02.20 00:41	close	8747	0.10	79.686	80.898	79.098	14.06	29779.79
26242	2012.02.20 02:52	buy	8748	0.10	79.595	0.000	0.000
26243	2012.02.20 02:53	modify	8748	0.10	79.595	78.495	80.295
26244	2012.02.20 05:30	close	8748	0.10	79.573	78.495	80.295	-2.76	29777.03
26245	2012.02.22 12:44	buy	8749	0.10	80.110	0.000	0.000
26246	2012.02.22 12:45	modify	8749	0.10	80.110	79.190	80.810
26247	2012.02.22 13:30	close	8749	0.10	80.239	79.190	80.810	16.08	29793.11
26248	2012.02.22 21:55	buy	8750	0.10	80.258	0.000	0.000
26249	2012.02.22 21:56	modify	8750	0.10	80.258	79.338	80.958
26250	2012.02.23 01:15	close	8750	0.10	80.323	79.338	80.958	9.14	29802.25
26251	2012.02.24 23:01	sell	8751	0.10	81.023	0.000	0.000
26252	2012.02.24 23:02	modify	8751	0.10	81.023	81.993	80.323
26253	2012.02.24 23:47	sell	8752	0.10	81.166	0.000	0.000
26254	2012.02.24 23:48	modify	8752	0.10	81.166	82.136	80.466
26255	2012.02.27 00:01	sell	8753	0.10	81.235	0.000	0.000
26256	2012.02.27 00:02	modify	8753	0.10	81.235	82.335	80.535
26257	2012.02.27 02:30	close	8753	0.10	81.184	82.335	80.535	6.28	29808.53
26258	2012.02.27 02:30	close	8752	0.10	81.184	82.136	80.466	-2.79	29805.74
26259	2012.02.27 02:30	close	8751	0.10	81.184	81.993	80.323	-20.40	29785.34
26260	2012.02.27 02:31	buy	8754	0.10	81.149	0.000	0.000
26261	2012.02.27 02:32	modify	8754	0.10	81.149	80.049	81.849
26262	2012.02.27 02:57	close	8754	0.10	81.280	80.049	81.849	16.12	29801.46
26263	2012.02.27 04:02	buy	8755	0.10	81.087	0.000	0.000
26264	2012.02.27 04:03	modify	8755	0.10	81.087	79.987	81.787
26265	2012.02.27 05:30	close	8755	0.10	81.217	79.987	81.787	16.01	29817.47
26266	2012.02.27 08:32	buy	8756	0.10	81.070	0.000	0.000
26267	2012.02.27 08:33	modify	8756	0.10	81.070	79.970	81.770
26268	2012.02.27 09:21	buy	8757	0.10	80.987	0.000	0.000
26269	2012.02.27 09:22	modify	8757	0.10	80.987	79.887	81.687
26270	2012.02.27 09:54	close	8757	0.10	81.113	79.887	81.687	15.53	29833.00
26271	2012.02.27 16:16	buy	8758	0.10	80.211	0.000	0.000
26272	2012.02.27 16:17	modify	8758	0.10	80.211	79.111	80.911
26273	2012.02.27 16:51	close	8758	0.10	80.326	79.111	80.911	14.32	29847.32
26274	2012.02.27 18:15	close	8756	0.10	80.548	79.970	81.770	-64.81	29782.51
26275	2012.02.27 23:01	sell	8759	0.10	80.545	0.000	0.000
26276	2012.02.27 23:02	modify	8759	0.10	80.545	81.645	79.845
26277	2012.02.27 23:47	sell	8760	0.10	80.598	0.000	0.000
26278	2012.02.27 23:48	modify	8760	0.10	80.598	81.698	79.898
26279	2012.02.28 00:33	sell	8761	0.10	80.595	0.000	0.000
26280	2012.02.28 00:34	modify	8761	0.10	80.595	81.695	79.895
26281	2012.02.28 00:56	close	8761	0.10	80.452	81.695	79.895	17.77	29800.28
26282	2012.02.28 00:56	close	8760	0.10	80.452	81.698	79.898	17.58	29817.86
26283	2012.02.28 02:15	close	8759	0.10	80.459	81.645	79.845	10.12	29827.98
26284	2012.02.28 07:02	sell	8762	0.10	80.330	0.000	0.000
26285	2012.02.28 07:03	modify	8762	0.10	80.330	81.430	79.630
26286	2012.02.28 12:30	close	8762	0.10	80.534	81.430	79.630	-25.33	29802.65
26287	2012.02.28 23:16	buy	8763	0.10	80.450	0.000	0.000
26288	2012.02.28 23:17	modify	8763	0.10	80.450	79.350	81.150
26289	2012.02.29 02:22	close	8763	0.10	80.563	79.350	81.150	14.38	29817.03
26290	2012.02.29 23:01	sell	8764	0.10	81.288	0.000	0.000
26291	2012.02.29 23:02	modify	8764	0.10	81.288	82.388	80.588
26292	2012.02.29 23:33	close	8764	0.10	81.163	82.388	80.588	15.40	29832.43
26293	2012.03.01 04:04	buy	8765	0.10	81.093	0.000	0.000
26294	2012.03.01 04:05	modify	8765	0.10	81.093	79.993	81.793
26295	2012.03.01 09:00	close	8765	0.10	81.086	79.993	81.793	-0.86	29831.57
26296	2012.03.05 00:48	sell	8766	0.10	81.848	0.000	0.000
26297	2012.03.05 00:49	modify	8766	0.10	81.848	82.948	81.148
26298	2012.03.05 01:11	close	8766	0.10	81.720	82.948	81.148	15.66	29847.23
26299	2012.03.05 06:04	buy	8767	0.10	81.624	0.000	0.000
26300	2012.03.05 06:05	modify	8767	0.10	81.624	80.524	82.324
26301	2012.03.05 14:30	close	8767	0.10	81.311	80.524	82.324	-38.49	29808.74
26302	2012.03.05 23:31	sell	8768	0.10	81.515	0.000	0.000
26303	2012.03.05 23:32	modify	8768	0.10	81.515	82.615	80.815
26304	2012.03.06 00:16	sell	8769	0.10	81.543	0.000	0.000
26305	2012.03.06 00:17	modify	8769	0.10	81.543	82.643	80.843
26306	2012.03.06 03:23	close	8769	0.10	81.425	82.643	80.843	14.49	29823.23
26307	2012.03.06 03:30	close	8768	0.10	81.407	82.615	80.815	12.70	29835.92
26308	2012.03.06 22:59	sell	8770	0.10	80.870	0.000	0.000
26309	2012.03.06 23:00	modify	8770	0.10	80.870	81.970	80.170
26310	2012.03.06 23:16	sell	8771	0.10	80.858	0.000	0.000
26311	2012.03.06 23:17	modify	8771	0.10	80.858	81.958	80.158
26312	2012.03.07 01:00	close	8771	0.10	80.744	81.958	80.158	13.55	29849.47
26313	2012.03.07 01:00	close	8770	0.10	80.744	81.970	80.170	15.03	29864.50
26314	2012.03.07 03:27	sell	8772	0.10	80.874	0.000	0.000
26315	2012.03.07 03:28	modify	8772	0.10	80.874	81.974	80.174
26316	2012.03.07 06:00	close	8772	0.10	80.772	81.974	80.174	12.63	29877.13
26317	2012.03.07 23:46	buy	8773	0.10	81.114	0.000	0.000
26318	2012.03.07 23:47	modify	8773	0.10	81.114	80.014	81.814
26319	2012.03.08 01:00	close	8773	0.10	81.160	80.014	81.814	6.72	29883.85
26320	2012.03.09 00:01	buy	8774	0.10	81.532	0.000	0.000
26321	2012.03.09 00:02	modify	8774	0.10	81.532	80.432	82.232
26322	2012.03.09 03:00	close	8774	0.10	81.625	80.432	82.232	11.39	29895.24
26323	2012.03.09 08:05	buy	8775	0.10	81.734	0.000	0.000
26324	2012.03.09 08:06	modify	8775	0.10	81.734	80.634	82.434
26325	2012.03.09 11:00	close	8775	0.10	81.772	80.634	82.434	4.65	29899.89
26326	2012.03.09 22:23	buy	8776	0.10	82.400	0.000	0.000
26327	2012.03.09 22:24	modify	8776	0.10	82.400	81.300	83.100
26328	2012.03.12 00:00	close	8776	0.10	82.512	81.300	83.100	13.92	29913.81
26329	2012.03.12 02:33	buy	8777	0.10	82.294	0.000	0.000
26330	2012.03.12 02:34	modify	8777	0.10	82.294	81.194	82.994
26331	2012.03.12 04:25	buy	8778	0.10	82.132	0.000	0.000
26332	2012.03.12 04:26	modify	8778	0.10	82.132	81.032	82.832
26333	2012.03.12 05:57	close	8778	0.10	82.267	81.032	82.832	16.41	29930.22
26334	2012.03.12 06:00	close	8777	0.10	82.268	81.194	82.994	-3.16	29927.06
26335	2012.03.13 14:53	sell	8779	0.10	82.844	0.000	0.000
26336	2012.03.13 14:54	modify	8779	0.10	82.844	83.944	82.144
26337	2012.03.13 15:18	close	8779	0.10	82.719	83.944	82.144	15.11	29942.17
26338	2012.03.13 23:17	buy	8780	0.10	82.878	0.000	0.000
26339	2012.03.13 23:18	modify	8780	0.10	82.878	81.778	83.578
26340	2012.03.14 00:03	buy	8781	0.10	82.882	0.000	0.000
26341	2012.03.14 00:04	modify	8781	0.10	82.882	81.782	83.582
26342	2012.03.14 01:00	close	8781	0.10	82.982	81.782	83.582	12.05	29954.22
26343	2012.03.14 01:00	close	8780	0.10	82.982	81.778	83.578	12.88	29967.10
26344	2012.03.14 23:31	buy	8782	0.10	83.658	0.000	0.000
26345	2012.03.14 23:32	modify	8782	0.10	83.658	82.558	84.358
26346	2012.03.15 01:00	close	8782	0.10	83.747	82.558	84.358	11.68	29978.78
26347	2012.03.15 08:32	buy	8783	0.10	83.854	0.000	0.000
26348	2012.03.15 08:33	modify	8783	0.10	83.854	82.754	84.554
26349	2012.03.15 09:18	buy	8784	0.10	83.700	0.000	0.000
26350	2012.03.15 09:19	modify	8784	0.10	83.700	82.600	84.400
26351	2012.03.15 11:10	close	8784	0.10	83.820	82.600	84.400	14.32	29993.10
26352	2012.03.15 11:15	close	8783	0.10	83.802	82.754	84.554	-6.21	29986.89
26353	2012.03.16 00:16	sell	8785	0.10	83.552	0.000	0.000
26354	2012.03.16 00:17	modify	8785	0.10	83.552	84.652	82.852
26355	2012.03.16 02:00	close	8785	0.10	83.502	84.652	82.852	5.99	29992.88
26356	2012.03.19 00:46	sell	8786	0.10	83.484	0.000	0.000
26357	2012.03.19 00:47	modify	8786	0.10	83.484	84.584	82.784
26358	2012.03.19 04:45	close	8786	0.10	83.384	84.584	82.784	11.99	30004.87
26359	2012.03.20 15:47	buy	8787	0.10	83.608	0.000	0.000
26360	2012.03.20 15:48	modify	8787	0.10	83.608	82.508	84.308
26361	2012.03.20 16:21	buy	8788	0.10	83.324	0.000	0.000
26362	2012.03.20 16:22	modify	8788	0.10	83.324	82.224	84.024
26363	2012.03.20 16:54	close	8788	0.10	83.435	82.224	84.024	13.30	30018.17
26364	2012.03.20 18:00	close	8787	0.10	83.618	82.508	84.308	1.20	30019.37
26365	2012.03.22 00:16	sell	8789	0.10	83.408	0.000	0.000
26366	2012.03.22 00:17	modify	8789	0.10	83.408	84.508	82.708
26367	2012.03.22 01:52	close	8789	0.10	83.253	84.508	82.708	18.62	30037.99
26368	2012.03.22 07:31	sell	8790	0.10	83.358	0.000	0.000
26369	2012.03.22 07:32	modify	8790	0.10	83.358	84.458	82.658
26370	2012.03.22 10:03	close	8790	0.10	83.235	84.458	82.658	14.78	30052.77
26371	2012.03.22 20:40	sell	8791	0.10	82.567	0.000	0.000
26372	2012.03.22 20:41	modify	8791	0.10	82.567	83.667	81.867
26373	2012.03.22 20:44	sell	8792	0.10	82.578	0.000	0.000
26374	2012.03.22 20:45	modify	8792	0.10	82.578	83.678	81.878
26375	2012.03.22 23:57	sell	8793	0.10	82.576	0.000	0.000
26376	2012.03.22 23:58	modify	8793	0.10	82.576	83.676	81.876
26377	2012.03.23 01:45	close	8793	0.10	82.537	83.676	81.876	4.16	30056.93
26378	2012.03.23 01:45	close	8792	0.10	82.537	83.678	81.878	4.40	30061.32
26379	2012.03.23 01:45	close	8791	0.10	82.537	83.667	81.867	3.06	30064.38
26380	2012.03.23 04:02	sell	8794	0.10	82.823	0.000	0.000
26381	2012.03.23 04:03	modify	8794	0.10	82.823	83.923	82.123
26382	2012.03.23 06:45	close	8794	0.10	82.743	83.923	82.123	9.67	30074.05
26383	2012.03.23 18:43	sell	8795	0.10	82.415	0.000	0.000
26384	2012.03.23 18:44	modify	8795	0.10	82.415	83.515	81.715
26385	2012.03.23 19:11	sell	8796	0.10	82.510	0.000	0.000
26386	2012.03.23 19:12	modify	8796	0.10	82.510	83.610	81.810
26387	2012.03.23 22:00	close	8796	0.10	82.415	83.610	81.810	11.53	30085.58
26388	2012.03.23 22:00	close	8795	0.10	82.415	83.515	81.715	0.00	30085.58
26389	2012.03.26 23:31	sell	8797	0.10	82.832	0.000	0.000
26390	2012.03.26 23:32	modify	8797	0.10	82.832	83.932	82.132
26391	2012.03.27 00:46	sell	8798	0.10	82.865	0.000	0.000
26392	2012.03.27 00:47	modify	8798	0.10	82.865	83.965	82.165
26393	2012.03.27 04:45	close	8798	0.10	82.874	83.965	82.165	-1.09	30084.49
26394	2012.03.27 04:45	close	8797	0.10	82.874	83.932	82.132	-5.64	30078.85
26395	2012.03.28 00:46	sell	8799	0.10	83.190	0.000	0.000
26396	2012.03.28 00:47	modify	8799	0.10	83.190	84.290	82.490
26397	2012.03.28 01:45	close	8799	0.10	83.127	84.290	82.490	7.58	30086.43
26398	2012.03.29 00:01	sell	8800	0.10	82.881	0.000	0.000
26399	2012.03.29 00:02	modify	8800	0.10	82.881	83.981	82.181
26400	2012.03.29 03:42	close	8800	0.10	82.748	83.981	82.181	16.07	30102.50
26401	2012.03.29 16:18	buy	8801	0.10	82.053	0.000	0.000
26402	2012.03.29 16:19	modify	8801	0.10	82.053	80.953	82.753
26403	2012.03.29 17:41	close	8801	0.10	82.204	80.953	82.753	18.37	30120.87
26404	2012.03.29 18:17	sell	8802	0.10	82.377	0.000	0.000
26405	2012.03.29 18:18	modify	8802	0.10	82.377	83.477	81.677
26406	2012.03.29 23:16	sell	8803	0.10	82.436	0.000	0.000
26407	2012.03.29 23:17	modify	8803	0.10	82.436	83.536	81.736
26408	2012.03.30 00:05	sell	8804	0.10	82.438	0.000	0.000
26409	2012.03.30 00:06	modify	8804	0.10	82.438	83.538	81.738
26410	2012.03.30 00:30	close	8804	0.10	82.387	83.538	81.738	6.19	30127.06
26411	2012.03.30 00:30	close	8803	0.10	82.387	83.536	81.736	5.38	30132.44
26412	2012.03.30 00:30	close	8802	0.10	82.387	83.477	81.677	-1.78	30130.66
26413	2012.03.30 09:56	sell	8805	0.10	82.165	0.000	0.000
26414	2012.03.30 09:57	modify	8805	0.10	82.165	83.265	81.465
26415	2012.03.30 13:00	close	8805	0.10	82.057	83.265	81.465	13.16	30143.82
26416	2012.03.30 23:31	sell	8806	0.10	82.853	0.000	0.000
26417	2012.03.30 23:32	modify	8806	0.10	82.853	83.953	82.153
26418	2012.04.02 00:16	sell	8807	0.10	83.029	0.000	0.000
26419	2012.04.02 00:17	modify	8807	0.10	83.029	84.129	82.329
26420	2012.04.02 01:17	close	8807	0.10	82.856	84.129	82.329	20.88	30164.70
26421	2012.04.02 02:45	close	8806	0.10	82.797	83.953	82.153	6.19	30170.89
26422	2012.04.02 09:29	buy	8808	0.10	82.925	0.000	0.000
26423	2012.04.02 09:30	modify	8808	0.10	82.925	81.825	83.625
26424	2012.04.02 10:51	buy	8809	0.10	82.883	0.000	0.000
26425	2012.04.02 10:52	modify	8809	0.10	82.883	81.783	83.583
26426	2012.04.02 23:01	buy	8810	0.10	82.028	0.000	0.000
26427	2012.04.02 23:02	modify	8810	0.10	82.028	80.928	82.728
26428	2012.04.03 01:00	close	8810	0.10	82.093	80.928	82.728	8.27	30179.16
26429	2012.04.03 01:00	close	8809	0.10	82.093	81.783	83.583	-95.88	30083.28
26430	2012.04.03 01:00	close	8808	0.10	82.093	81.825	83.625	-101.00	29982.28
26431	2012.04.04 18:18	sell	8811	0.10	82.648	0.000	0.000
26432	2012.04.04 18:19	modify	8811	0.10	82.648	83.748	81.948
26433	2012.04.04 21:24	close	8811	0.10	82.534	83.748	81.948	13.81	29996.09
26434	2012.04.04 23:01	buy	8812	0.10	82.452	0.000	0.000
26435	2012.04.04 23:02	modify	8812	0.10	82.452	81.352	83.152
26436	2012.04.05 08:00	close	8812	0.10	82.285	81.352	83.152	-19.25	29976.84
26437	2012.04.05 15:46	sell	8813	0.10	82.143	0.000	0.000
26438	2012.04.05 15:47	modify	8813	0.10	82.143	83.243	81.443
26439	2012.04.05 21:15	close	8813	0.10	82.318	83.243	81.443	-21.26	29955.58
26440	2012.04.09 00:16	buy	8814	0.10	81.520	0.000	0.000
26441	2012.04.09 00:17	modify	8814	0.10	81.520	80.420	82.220
26442	2012.04.09 03:45	close	8814	0.10	81.484	80.420	82.220	-4.42	29951.16
26443	2012.04.09 13:12	sell	8815	0.10	81.402	0.000	0.000
26444	2012.04.09 13:13	modify	8815	0.10	81.402	82.502	80.702
26445	2012.04.09 16:51	close	8815	0.10	81.271	82.502	80.702	16.12	29967.28
26446	2012.04.09 23:46	buy	8816	0.10	81.515	0.000	0.000
26447	2012.04.09 23:47	modify	8816	0.10	81.515	80.415	82.215
26448	2012.04.10 02:57	close	8816	0.10	81.637	80.415	82.215	15.29	29982.56
26449	2012.04.10 23:46	buy	8817	0.10	80.668	0.000	0.000
26450	2012.04.10 23:47	modify	8817	0.10	80.668	79.568	81.368
26451	2012.04.11 02:30	close	8817	0.10	80.780	79.568	81.368	14.21	29996.77
26452	2012.04.11 02:35	sell	8818	0.10	80.822	0.000	0.000
26453	2012.04.11 02:36	modify	8818	0.10	80.822	81.922	80.122
26454	2012.04.11 03:00	close	8818	0.10	80.681	81.922	80.122	17.48	30014.25
26455	2012.04.12 00:01	buy	8819	0.10	80.865	0.000	0.000
26456	2012.04.12 00:02	modify	8819	0.10	80.865	79.765	81.565
26457	2012.04.12 01:45	close	8819	0.10	80.932	79.765	81.565	8.28	30022.53
26458	2012.04.12 23:16	sell	8820	0.10	80.878	0.000	0.000
26459	2012.04.12 23:17	modify	8820	0.10	80.878	81.978	80.178
26460	2012.04.13 00:02	sell	8821	0.10	80.873	0.000	0.000
26461	2012.04.13 00:03	modify	8821	0.10	80.873	81.973	80.173
26462	2012.04.13 08:00	close	8821	0.10	81.016	81.973	80.173	-17.65	30004.88
26463	2012.04.13 08:00	close	8820	0.10	81.016	81.978	80.178	-17.60	29987.28
26464	2012.04.13 23:16	buy	8822	0.10	80.860	0.000	0.000
26465	2012.04.13 23:17	modify	8822	0.10	80.860	79.760	81.560
26466	2012.04.16 03:09	close	8822	0.10	80.973	79.760	81.560	14.31	30001.59
26467	2012.04.16 12:39	sell	8823	0.10	80.705	0.000	0.000
26468	2012.04.16 12:40	modify	8823	0.10	80.705	81.715	80.005
26469	2012.04.16 16:30	close	8823	0.10	80.703	81.715	80.005	0.25	30001.84
26470	2012.04.18 09:53	buy	8824	0.10	81.230	0.000	0.000
26471	2012.04.18 09:54	modify	8824	0.10	81.230	80.370	81.930
26472	2012.04.18 11:28	close	8824	0.10	81.344	80.370	81.930	14.01	30015.85
26473	2012.04.18 17:26	buy	8825	0.10	81.244	0.000	0.000
26474	2012.04.18 17:27	modify	8825	0.10	81.244	80.384	81.944
26475	2012.04.18 23:45	close	8825	0.10	81.261	80.384	81.944	2.09	30017.94
26476	2012.04.26 20:57	sell	8826	0.10	80.904	0.000	0.000
26477	2012.04.26 20:58	modify	8826	0.10	80.904	81.804	80.204
26478	2012.04.27 00:31	sell	8827	0.10	81.062	0.000	0.000
26479	2012.04.27 00:32	modify	8827	0.10	81.062	82.032	80.362
26480	2012.04.27 05:15	close	8827	0.10	81.015	82.032	80.362	5.80	30023.74
26481	2012.04.27 05:15	close	8826	0.10	81.015	81.804	80.204	-14.27	30009.47
26482	2012.05.01 11:53	sell	8828	0.10	79.827	0.000	0.000
26483	2012.05.01 11:54	modify	8828	0.10	79.827	80.927	79.127
26484	2012.05.01 15:30	close	8828	0.10	79.789	80.927	79.127	4.76	30014.23
26485	2012.05.16 11:16	buy	8829	0.10	80.304	0.000	0.000
26486	2012.05.16 11:17	modify	8829	0.10	80.304	79.564	81.004
26487	2012.05.16 12:30	close	8829	0.10	80.398	79.564	81.004	11.69	30025.92
26488	2012.05.17 23:31	sell	8830	0.10	79.305	0.000	0.000
26489	2012.05.17 23:32	modify	8830	0.10	79.305	80.005	78.605
26490	2012.05.18 00:31	sell	8831	0.10	79.337	0.000	0.000
26491	2012.05.18 00:32	modify	8831	0.10	79.337	80.327	78.637
26492	2012.05.18 08:15	close	8831	0.10	79.306	80.327	78.637	3.91	30029.83
26493	2012.05.18 08:15	close	8830	0.10	79.306	80.005	78.605	-0.70	30029.13
26494	2012.05.22 22:50	buy	8832	0.10	79.893	0.000	0.000
26495	2012.05.22 22:51	modify	8832	0.10	79.893	78.853	80.593
26496	2012.05.22 23:17	close	8832	0.10	80.008	78.853	80.593	14.37	30043.50
26497	2012.06.01 23:31	buy	8833	0.10	78.083	0.000	0.000
26498	2012.06.01 23:32	modify	8833	0.10	78.083	77.203	78.783
26499	2012.06.04 01:29	close	8833	0.10	78.212	77.203	78.783	16.84	30060.34
26500	2012.06.04 13:12	sell	8834	0.10	78.104	0.000	0.000
26501	2012.06.04 13:13	modify	8834	0.10	78.104	79.204	77.404
26502	2012.06.05 06:45	close	8834	0.10	78.313	79.204	77.404	-27.26	30033.08
26503	2012.06.05 18:44	buy	8835	0.10	78.595	0.000	0.000
26504	2012.06.05 18:45	modify	8835	0.10	78.595	77.495	79.295
26505	2012.06.05 19:55	close	8835	0.10	78.707	77.495	79.295	14.23	30047.31
26506	2012.06.06 23:01	sell	8836	0.10	79.256	0.000	0.000
26507	2012.06.06 23:02	modify	8836	0.10	79.256	80.356	78.556
26508	2012.06.07 03:30	close	8836	0.10	79.248	80.356	78.556	-0.70	30046.60
26509	2012.06.11 00:01	sell	8837	0.10	79.614	0.000	0.000
26510	2012.06.11 00:02	modify	8837	0.10	79.614	80.694	78.914
26511	2012.06.11 02:10	close	8837	0.10	79.495	80.694	78.914	14.97	30061.57
26512	2012.06.20 23:31	sell	8838	0.10	79.558	0.000	0.000
26513	2012.06.20 23:32	modify	8838	0.10	79.558	80.418	78.858
26514	2012.06.21 03:00	close	8838	0.10	79.438	80.418	78.858	13.40	30074.97
26515	2012.06.21 03:12	buy	8839	0.10	79.396	0.000	0.000
26516	2012.06.21 03:13	modify	8839	0.10	79.396	78.376	80.096
26517	2012.06.21 04:38	close	8839	0.10	79.507	78.376	80.096	13.96	30088.93
26518	2012.06.21 23:16	sell	8840	0.10	80.309	0.000	0.000
26519	2012.06.21 23:17	modify	8840	0.10	80.309	81.329	79.609
26520	2012.06.22 00:45	close	8840	0.10	80.240	81.329	79.609	8.03	30096.96
26521	2012.06.22 02:50	buy	8841	0.10	80.085	0.000	0.000
26522	2012.06.22 02:51	modify	8841	0.10	80.085	78.985	80.785
26523	2012.06.22 04:45	close	8841	0.10	80.173	78.985	80.785	10.98	30107.94
26524	2012.06.22 10:40	buy	8842	0.10	80.309	0.000	0.000
26525	2012.06.22 10:41	modify	8842	0.10	80.309	79.209	81.009
26526	2012.06.22 17:07	close	8842	0.10	80.437	79.209	81.009	15.91	30123.85
26527	2012.06.25 21:04	sell	8843	0.10	79.648	0.000	0.000
26528	2012.06.25 21:05	modify	8843	0.10	79.648	80.748	78.948
26529	2012.06.26 06:15	close	8843	0.10	79.659	80.748	78.948	-1.95	30121.90
26530	2012.06.26 09:25	sell	8844	0.10	79.714	0.000	0.000
26531	2012.06.26 09:26	modify	8844	0.10	79.714	80.814	79.014
26532	2012.06.26 10:18	close	8844	0.10	79.598	80.814	79.014	14.57	30136.47
26533	2012.06.26 12:18	buy	8845	0.10	79.265	0.000	0.000
26534	2012.06.26 12:19	modify	8845	0.10	79.265	78.165	79.965
26535	2012.06.26 14:00	close	8845	0.10	79.393	78.165	79.965	16.12	30152.59
26536	2012.06.29 23:01	sell	8846	0.10	79.933	0.000	0.000
26537	2012.06.29 23:02	modify	8846	0.10	79.933	81.033	79.233
26538	2012.06.29 23:55	close	8846	0.10	79.804	81.033	79.233	16.16	30168.75
26539	2012.07.23 13:44	sell	8847	0.10	78.160	0.000	0.000
26540	2012.07.23 13:45	modify	8847	0.10	78.160	78.870	77.460
26541	2012.07.23 16:00	close	8847	0.10	78.193	78.870	77.460	-4.22	30164.53
26542	2012.07.27 22:53	buy	8848	0.10	78.469	0.000	0.000
26543	2012.07.27 22:54	modify	8848	0.10	78.469	77.879	79.169
26544	2012.07.27 23:31	buy	8849	0.10	78.451	0.000	0.000
26545	2012.07.27 23:32	modify	8849	0.10	78.451	77.861	79.151
26546	2012.07.30 00:01	buy	8850	0.10	78.450	0.000	0.000
26547	2012.07.30 00:02	modify	8850	0.10	78.450	77.780	79.150
26548	2012.07.30 02:30	close	8850	0.10	78.524	77.780	79.150	9.42	30173.95
26549	2012.07.30 02:30	close	8849	0.10	78.524	77.861	79.151	9.65	30183.60
26550	2012.07.30 02:30	close	8848	0.10	78.524	77.879	79.169	7.35	30190.95
26551	2012.08.01 23:01	sell	8851	0.10	78.461	0.000	0.000
26552	2012.08.01 23:02	modify	8851	0.10	78.461	79.061	77.761
26553	2012.08.02 02:30	close	8851	0.10	78.382	79.061	77.761	8.37	30199.31
26554	2012.08.03 18:13	buy	8852	0.10	78.556	0.000	0.000
26555	2012.08.03 18:14	modify	8852	0.10	78.556	77.786	79.256
26556	2012.08.03 23:45	close	8852	0.10	78.606	77.786	79.256	6.36	30205.67
26557	2012.08.15 05:19	buy	8853	0.10	78.777	0.000	0.000
26558	2012.08.15 05:20	modify	8853	0.10	78.777	78.017	79.477
26559	2012.08.15 09:45	close	8853	0.10	78.920	78.017	79.477	18.12	30223.79
26560	2012.08.23 00:01	sell	8854	0.10	78.573	0.000	0.000
26561	2012.08.23 00:02	modify	8854	0.10	78.573	79.433	77.873
26562	2012.08.23 00:07	sell	8855	0.10	78.602	0.000	0.000
26563	2012.08.23 00:08	modify	8855	0.10	78.602	79.462	77.902
26564	2012.08.23 06:11	close	8855	0.10	78.490	79.462	77.902	14.27	30238.06
26565	2012.08.23 10:00	close	8854	0.10	78.485	79.433	77.873	11.21	30249.27
26566	2012.08.23 10:47	sell	8856	0.10	78.617	0.000	0.000
26567	2012.08.23 10:48	modify	8856	0.10	78.617	79.477	77.917
26568	2012.08.23 12:15	close	8856	0.10	78.521	79.477	77.917	12.23	30261.50
26569	2012.09.07 20:18	sell	8857	0.10	78.200	0.000	0.000
26570	2012.09.07 20:19	modify	8857	0.10	78.200	78.790	77.500
26571	2012.09.07 23:15	close	8857	0.10	78.222	78.790	77.500	-2.81	30258.69
26572	2012.09.12 03:22	sell	8858	0.10	77.830	0.000	0.000
26573	2012.09.12 03:23	modify	8858	0.10	77.830	78.710	77.130
26574	2012.09.12 06:15	close	8858	0.10	77.842	78.710	77.130	-1.54	30257.15
26575	2012.09.17 04:49	buy	8859	0.10	78.238	0.000	0.000
26576	2012.09.17 04:50	modify	8859	0.10	78.238	77.348	78.938
26577	2012.09.17 07:15	close	8859	0.10	78.249	77.348	78.938	1.41	30258.56
26578	2012.09.18 03:09	buy	8860	0.10	78.637	0.000	0.000
26579	2012.09.18 03:10	modify	8860	0.10	78.637	77.547	79.337
26580	2012.09.18 07:45	close	8860	0.10	78.633	77.547	79.337	-0.51	30258.05
26581	2012.09.19 10:20	buy	8861	0.10	78.961	0.000	0.000
26582	2012.09.19 10:21	modify	8861	0.10	78.961	77.931	79.661
26583	2012.09.19 10:40	close	8861	0.10	79.097	77.931	79.661	17.19	30275.24
26584	2012.10.08 14:33	sell	8862	0.10	78.267	0.000	0.000
26585	2012.10.08 14:34	modify	8862	0.10	78.267	78.967	77.567
26586	2012.10.08 16:45	close	8862	0.10	78.227	78.967	77.567	5.11	30280.35
26587	2012.10.25 23:16	sell	8863	0.10	80.334	0.000	0.000
26588	2012.10.25 23:17	modify	8863	0.10	80.334	81.054	79.634
26589	2012.10.26 02:45	close	8863	0.10	80.280	81.054	79.634	6.16	30286.51
26590	2012.10.29 00:40	sell	8864	0.10	79.685	0.000	0.000
26591	2012.10.29 00:41	modify	8864	0.10	79.685	80.605	78.985
26592	2012.10.29 06:45	close	8864	0.10	79.682	80.605	78.985	0.38	30286.89
26593	2012.11.02 19:22	buy	8865	0.10	80.450	0.000	0.000
26594	2012.11.02 19:23	modify	8865	0.10	80.450	79.470	81.150
26595	2012.11.02 22:15	close	8865	0.10	80.429	79.470	81.150	-2.61	30284.28
26596	2012.11.07 19:07	buy	8866	0.10	79.796	0.000	0.000
26597	2012.11.07 19:08	modify	8866	0.10	79.796	79.016	80.496
26598	2012.11.07 20:03	close	8866	0.10	79.912	79.016	80.496	14.52	30298.80
26599	2012.11.07 20:40	sell	8867	0.10	79.958	0.000	0.000
26600	2012.11.07 20:41	modify	8867	0.10	79.958	80.738	79.258
26601	2012.11.07 21:45	close	8867	0.10	79.878	80.738	79.258	10.02	30308.82
26602	2012.11.08 23:46	sell	8868	0.10	79.433	0.000	0.000
26603	2012.11.08 23:47	modify	8868	0.10	79.433	80.293	78.733
26604	2012.11.08 23:53	sell	8869	0.10	79.467	0.000	0.000
26605	2012.11.08 23:54	modify	8869	0.10	79.467	80.327	78.767
26606	2012.11.09 00:46	sell	8870	0.10	79.471	0.000	0.000
26607	2012.11.09 00:47	modify	8870	0.10	79.471	80.411	78.771
26608	2012.11.09 05:10	sell	8871	0.10	79.596	0.000	0.000
26609	2012.11.09 05:11	modify	8871	0.10	79.596	80.536	78.896
26610	2012.11.09 09:54	close	8871	0.10	79.468	80.536	78.896	16.11	30324.93
26611	2012.11.09 10:30	close	8870	0.10	79.350	80.411	78.771	15.25	30340.18
26612	2012.11.09 10:30	close	8869	0.10	79.350	80.327	78.767	14.17	30354.35
26613	2012.11.09 10:30	close	8868	0.10	79.350	80.293	78.733	9.89	30364.24
26614	2012.11.09 16:07	sell	8872	0.10	79.306	0.000	0.000
26615	2012.11.09 16:08	modify	8872	0.10	79.306	80.246	78.606
26616	2012.11.09 17:25	sell	8873	0.10	79.405	0.000	0.000
26617	2012.11.09 17:26	modify	8873	0.10	79.405	80.345	78.705
26618	2012.11.12 00:30	close	8873	0.10	79.426	80.345	78.705	-3.21	30361.03
26619	2012.11.12 00:30	close	8872	0.10	79.426	80.246	78.606	-15.68	30345.35
26620	2012.11.15 17:49	buy	8874	0.10	81.094	0.000	0.000
26621	2012.11.15 17:50	modify	8874	0.10	81.094	80.154	81.794
26622	2012.11.15 18:40	close	8874	0.10	81.213	80.154	81.794	14.65	30360.00
26623	2012.11.16 23:16	sell	8875	0.10	81.275	0.000	0.000
26624	2012.11.16 23:17	modify	8875	0.10	81.275	82.375	80.575
26625	2012.11.19 00:31	sell	8876	0.10	81.384	0.000	0.000
26626	2012.11.19 00:32	modify	8876	0.10	81.384	82.484	80.684
26627	2012.11.19 03:15	close	8876	0.10	81.363	82.484	80.684	2.58	30362.58
26628	2012.11.19 03:15	close	8875	0.10	81.363	82.375	80.575	-11.39	30351.19
26629	2012.11.22 02:32	buy	8877	0.10	82.427	0.000	0.000
26630	2012.11.22 02:33	modify	8877	0.10	82.427	81.327	83.127
26631	2012.11.22 06:14	buy	8878	0.10	82.399	0.000	0.000
26632	2012.11.22 06:15	modify	8878	0.10	82.399	81.299	83.099
26633	2012.11.22 08:00	close	8878	0.10	82.468	81.299	83.099	8.37	30359.56
26634	2012.11.22 08:00	close	8877	0.10	82.468	81.327	83.127	4.97	30364.53
26635	2012.11.22 14:04	buy	8879	0.10	82.560	0.000	0.000
26636	2012.11.22 14:05	modify	8879	0.10	82.560	81.460	83.260
26637	2012.11.22 18:45	close	8879	0.10	82.573	81.460	83.260	1.57	30366.10
26638	2012.11.26 13:35	sell	8880	0.10	82.176	0.000	0.000
26639	2012.11.26 13:36	modify	8880	0.10	82.176	83.206	81.476
26640	2012.11.26 14:38	close	8880	0.10	82.048	83.206	81.476	15.60	30381.70
26641	2012.11.28 09:47	sell	8881	0.10	81.891	0.000	0.000
26642	2012.11.28 09:48	modify	8881	0.10	81.891	82.931	81.191
26643	2012.11.28 11:00	close	8881	0.10	81.818	82.931	81.191	8.92	30390.62
26644	2012.11.30 17:08	buy	8882	0.10	82.481	0.000	0.000
26645	2012.11.30 17:09	modify	8882	0.10	82.481	81.671	83.181
26646	2012.12.03 01:30	close	8882	0.10	82.472	81.671	83.181	-0.74	30389.88
26647	2012.12.06 02:23	buy	8883	0.10	82.375	0.000	0.000
26648	2012.12.06 02:24	modify	8883	0.10	82.375	81.445	83.075
26649	2012.12.06 04:00	close	8883	0.10	82.443	81.445	83.075	8.25	30398.13
26650	2012.12.12 23:46	sell	8884	0.10	83.233	0.000	0.000
26651	2012.12.12 23:47	modify	8884	0.10	83.233	84.083	82.533
26652	2012.12.13 10:45	close	8884	0.10	83.397	84.083	82.533	-21.37	30376.75
26653	2012.12.13 11:19	buy	8885	0.10	83.322	0.000	0.000
26654	2012.12.13 11:20	modify	8885	0.10	83.322	82.422	84.022
26655	2012.12.13 13:30	close	8885	0.10	83.424	82.422	84.022	12.23	30388.98
26656	2012.12.13 23:01	sell	8886	0.10	83.623	0.000	0.000
26657	2012.12.13 23:02	modify	8886	0.10	83.623	84.523	82.923
26658	2012.12.13 23:47	sell	8887	0.10	83.634	0.000	0.000
26659	2012.12.13 23:48	modify	8887	0.10	83.634	84.534	82.934
26660	2012.12.14 08:49	buy	8888	0.10	83.720	0.000	0.000
26661	2012.12.14 08:50	modify	8888	0.10	83.720	82.780	84.420
26662	2012.12.14 09:15	close	8887	0.10	83.689	84.534	82.934	-7.14	30381.84
26663	2012.12.14 09:15	close	8886	0.10	83.689	84.523	82.923	-8.46	30373.38
26664	2012.12.14 10:45	close	8888	0.10	83.763	82.780	84.420	5.13	30378.51
26665	2012.12.17 00:28	sell	8889	0.10	84.153	0.000	0.000
26666	2012.12.17 00:29	modify	8889	0.10	84.153	85.103	83.453
26667	2012.12.17 01:22	close	8889	0.10	84.033	85.103	83.453	14.28	30392.79
26668	2012.12.17 02:47	buy	8890	0.10	83.861	0.000	0.000
26669	2012.12.17 02:48	modify	8890	0.10	83.861	82.911	84.561
26670	2012.12.17 03:06	close	8890	0.10	83.982	82.911	84.561	14.41	30407.20
26671	2012.12.20 00:31	buy	8891	0.10	84.200	0.000	0.000
26672	2012.12.20 00:32	modify	8891	0.10	84.200	83.210	84.900
26673	2012.12.20 02:09	close	8891	0.10	84.312	83.210	84.900	13.28	30420.48
26674	2012.12.27 23:01	sell	8892	0.10	86.072	0.000	0.000
26675	2012.12.27 23:02	modify	8892	0.10	86.072	87.142	85.372
26676	2012.12.27 23:47	sell	8893	0.10	86.085	0.000	0.000
26677	2012.12.27 23:48	modify	8893	0.10	86.085	87.155	85.385
26678	2012.12.28 00:33	sell	8894	0.10	86.165	0.000	0.000
26679	2012.12.28 00:34	modify	8894	0.10	86.165	87.265	85.465
26680	2012.12.28 03:30	close	8894	0.10	86.389	87.265	85.465	-25.93	30394.55
26681	2012.12.28 03:30	close	8893	0.10	86.389	87.155	85.385	-35.76	30358.79
26682	2012.12.28 03:30	close	8892	0.10	86.389	87.142	85.372	-37.26	30321.53
26683	2012.12.28 09:36	buy	8895	0.10	86.358	0.000	0.000
26684	2012.12.28 09:37	modify	8895	0.10	86.358	85.258	87.058
26685	2012.12.28 10:22	buy	8896	0.10	86.262	0.000	0.000
26686	2012.12.28 10:23	modify	8896	0.10	86.262	85.162	86.962
26687	2012.12.28 19:00	close	8896	0.10	86.111	85.162	86.962	-17.54	30303.99
26688	2012.12.28 19:00	close	8895	0.10	86.111	85.258	87.058	-28.68	30275.31
26689	2012.12.31 00:01	buy	8897	0.10	85.735	0.000	0.000
26690	2012.12.31 00:02	modify	8897	0.10	85.735	84.635	86.435
26691	2012.12.31 01:04	close	8897	0.10	85.853	84.635	86.435	13.74	30289.05
26692	2013.01.03 02:56	buy	8898	0.10	87.206	0.000	0.000
26693	2013.01.03 02:57	modify	8898	0.10	87.206	86.106	87.906
26694	2013.01.03 08:30	close	8898	0.10	87.303	86.106	87.906	11.11	30300.16
26695	2013.01.03 09:34	buy	8899	0.10	87.159	0.000	0.000
26696	2013.01.03 09:35	modify	8899	0.10	87.159	86.059	87.859
26697	2013.01.03 20:30	close	8899	0.10	86.980	86.059	87.859	-20.58	30279.58
26698	2013.01.04 00:46	sell	8900	0.10	87.513	0.000	0.000
26699	2013.01.04 00:47	modify	8900	0.10	87.513	88.613	86.813
26700	2013.01.04 15:45	close	8900	0.10	87.868	88.613	86.813	-40.40	30239.18
26701	2013.01.04 16:02	buy	8901	0.10	87.904	0.000	0.000
26702	2013.01.04 16:03	modify	8901	0.10	87.904	86.804	88.604
26703	2013.01.04 17:26	close	8901	0.10	88.022	86.804	88.604	13.41	30252.59
26704	2013.01.04 21:33	buy	8902	0.10	88.072	0.000	0.000
26705	2013.01.04 21:34	modify	8902	0.10	88.072	86.972	88.772
26706	2013.01.04 21:34	buy	8903	0.10	88.079	0.000	0.000
26707	2013.01.04 21:35	modify	8903	0.10	88.079	86.979	88.779
26708	2013.01.04 22:10	close	8903	0.10	88.199	86.979	88.779	13.61	30266.20
26709	2013.01.04 22:10	close	8902	0.10	88.199	86.972	88.772	14.40	30280.60
26710	2013.01.07 00:16	sell	8904	0.10	88.279	0.000	0.000
26711	2013.01.07 00:17	modify	8904	0.10	88.279	89.379	87.579
26712	2013.01.07 02:03	close	8904	0.10	88.151	89.379	87.579	14.52	30295.12
26713	2013.01.08 00:46	buy	8905	0.10	87.566	0.000	0.000
26714	2013.01.08 00:47	modify	8905	0.10	87.566	86.466	88.266
26715	2013.01.08 04:00	close	8905	0.10	87.517	86.466	88.266	-5.60	30289.52
26716	2013.01.08 23:01	buy	8906	0.10	87.071	0.000	0.000
26717	2013.01.08 23:02	modify	8906	0.10	87.071	85.971	87.771
26718	2013.01.09 00:46	buy	8907	0.10	86.859	0.000	0.000
26719	2013.01.09 00:47	modify	8907	0.10	86.859	85.759	87.559
26720	2013.01.09 01:11	close	8907	0.10	86.988	85.759	87.559	14.83	30304.35
26721	2013.01.09 02:15	close	8906	0.10	87.082	85.971	87.771	1.61	30305.96
26722	2013.01.09 02:40	sell	8908	0.10	87.134	0.000	0.000
26723	2013.01.09 02:41	modify	8908	0.10	87.134	88.234	86.434
26724	2013.01.09 03:26	sell	8909	0.10	87.240	0.000	0.000
26725	2013.01.09 03:27	modify	8909	0.10	87.240	88.340	86.540
26726	2013.01.09 12:45	close	8909	0.10	87.490	88.340	86.540	-28.57	30277.39
26727	2013.01.09 12:45	close	8908	0.10	87.490	88.234	86.434	-40.69	30236.70
26728	2013.01.09 16:56	sell	8910	0.10	87.778	0.000	0.000
26729	2013.01.09 16:57	modify	8910	0.10	87.778	88.878	87.078
26730	2013.01.09 18:28	sell	8911	0.10	87.931	0.000	0.000
26731	2013.01.09 18:29	modify	8911	0.10	87.931	89.031	87.231
26732	2013.01.09 20:30	close	8911	0.10	87.879	89.031	87.231	5.92	30242.62
26733	2013.01.09 20:30	close	8910	0.10	87.879	88.878	87.078	-11.49	30231.13
26734	2013.01.09 21:08	buy	8912	0.10	87.787	0.000	0.000
26735	2013.01.09 21:09	modify	8912	0.10	87.787	86.687	88.487
26736	2013.01.09 23:31	buy	8913	0.10	87.755	0.000	0.000
26737	2013.01.09 23:32	modify	8913	0.10	87.755	86.655	88.455
26738	2013.01.09 23:59	close	8913	0.10	87.870	86.655	88.455	13.09	30244.22
26739	2013.01.10 00:00	close	8912	0.10	87.869	86.687	88.487	10.38	30254.60
26740	2013.01.10 00:03	sell	8914	0.10	87.869	0.000	0.000
26741	2013.01.10 00:04	modify	8914	0.10	87.869	88.969	87.169
26742	2013.01.10 00:49	sell	8915	0.10	88.055	0.000	0.000
26743	2013.01.10 00:50	modify	8915	0.10	88.055	89.155	87.355
26744	2013.01.10 12:00	close	8915	0.10	88.142	89.155	87.355	-9.87	30244.73
26745	2013.01.10 12:00	close	8914	0.10	88.142	88.969	87.169	-30.97	30213.76
26746	2013.01.10 12:20	buy	8916	0.10	88.091	0.000	0.000
26747	2013.01.10 12:21	modify	8916	0.10	88.091	86.991	88.791
26748	2013.01.10 14:53	close	8916	0.10	88.241	86.991	88.791	17.00	30230.76
26749	2013.01.10 23:01	sell	8917	0.10	88.280	0.000	0.000
26750	2013.01.10 23:02	modify	8917	0.10	88.280	89.380	87.580
26751	2013.01.10 23:48	sell	8918	0.10	88.663	0.000	0.000
26752	2013.01.10 23:49	modify	8918	0.10	88.663	89.763	87.963
26753	2013.01.11 00:34	sell	8919	0.10	88.901	0.000	0.000
26754	2013.01.11 00:35	modify	8919	0.10	88.901	90.001	88.201
26755	2013.01.11 03:30	close	8919	0.10	88.922	90.001	88.201	-2.36	30228.40
26756	2013.01.11 03:30	close	8918	0.10	88.922	89.763	87.963	-29.70	30198.70
26757	2013.01.11 03:30	close	8917	0.10	88.922	89.380	87.580	-72.77	30125.92
26758	2013.01.11 03:59	buy	8920	0.10	88.906	0.000	0.000
26759	2013.01.11 04:00	modify	8920	0.10	88.906	87.806	89.606
26760	2013.01.11 05:45	close	8920	0.10	89.046	87.806	89.606	15.72	30141.64
26761	2013.01.11 08:33	buy	8921	0.10	88.913	0.000	0.000
26762	2013.01.11 08:34	modify	8921	0.10	88.913	87.813	89.613
26763	2013.01.11 09:29	close	8921	0.10	89.028	87.813	89.613	12.92	30154.56
26764	2013.01.11 13:49	buy	8922	0.10	88.783	0.000	0.000
26765	2013.01.11 13:50	modify	8922	0.10	88.783	87.683	89.483
26766	2013.01.11 14:27	close	8922	0.10	88.898	87.683	89.483	12.94	30167.50
26767	2013.01.11 23:46	buy	8923	0.10	89.126	0.000	0.000
26768	2013.01.11 23:47	modify	8923	0.10	89.126	88.026	89.826
26769	2013.01.14 00:00	close	8923	0.10	89.294	88.026	89.826	19.16	30186.66
26770	2013.01.14 00:16	sell	8924	0.10	89.308	0.000	0.000
26771	2013.01.14 00:17	modify	8924	0.10	89.308	90.408	88.608
26772	2013.01.14 09:45	close	8924	0.10	89.446	90.408	88.608	-15.43	30171.23
26773	2013.01.14 09:48	buy	8925	0.10	89.400	0.000	0.000
26774	2013.01.14 09:49	modify	8925	0.10	89.400	88.300	90.100
26775	2013.01.14 18:15	close	8925	0.10	89.319	88.300	90.100	-9.07	30162.16
26776	2013.01.15 00:01	sell	8926	0.10	89.467	0.000	0.000
26777	2013.01.15 00:02	modify	8926	0.10	89.467	90.567	88.767
26778	2013.01.15 04:40	close	8926	0.10	89.326	90.567	88.767	15.78	30177.94
26779	2013.01.15 21:50	sell	8927	0.10	88.765	0.000	0.000
26780	2013.01.15 21:51	modify	8927	0.10	88.765	89.865	88.065
26781	2013.01.16 02:30	close	8927	0.10	88.629	89.865	88.065	14.77	30192.71
26782	2013.01.16 02:48	buy	8928	0.10	88.534	0.000	0.000
26783	2013.01.16 02:49	modify	8928	0.10	88.534	87.434	89.234
26784	2013.01.16 09:00	close	8928	0.10	88.265	87.434	89.234	-30.48	30162.23
26785	2013.01.16 09:17	sell	8929	0.10	88.289	0.000	0.000
26786	2013.01.16 09:18	modify	8929	0.10	88.289	89.389	87.589
26787	2013.01.16 09:35	close	8929	0.10	88.097	89.389	87.589	21.79	30184.02
26788	2013.01.16 13:08	sell	8930	0.10	88.261	0.000	0.000
26789	2013.01.16 13:09	modify	8930	0.10	88.261	89.361	87.561
26790	2013.01.16 13:42	close	8930	0.10	88.150	89.361	87.561	12.59	30196.61
26791	2013.01.16 23:01	buy	8931	0.10	88.379	0.000	0.000
26792	2013.01.16 23:02	modify	8931	0.10	88.379	87.279	89.079
26793	2013.01.17 00:31	sell	8932	0.10	88.441	0.000	0.000
26794	2013.01.17 00:32	modify	8932	0.10	88.441	89.541	87.741
26795	2013.01.17 00:45	close	8931	0.10	88.472	87.279	89.079	11.56	30208.17
26796	2013.01.17 04:15	close	8932	0.10	88.572	89.541	87.741	-14.79	30193.38
26797	2013.01.17 13:43	sell	8933	0.10	89.436	0.000	0.000
26798	2013.01.17 13:44	modify	8933	0.10	89.436	90.536	88.736
26799	2013.01.17 14:36	close	8933	0.10	89.302	90.536	88.736	15.01	30208.39
26800	2013.01.17 19:31	sell	8934	0.10	89.870	0.000	0.000
26801	2013.01.17 19:32	modify	8934	0.10	89.870	90.970	89.170
26802	2013.01.17 19:55	close	8934	0.10	89.725	90.970	89.170	16.16	30224.55
26803	2013.01.18 00:16	buy	8935	0.10	89.832	0.000	0.000
26804	2013.01.18 00:17	modify	8935	0.10	89.832	88.732	90.532
26805	2013.01.18 00:59	close	8935	0.10	89.954	88.732	90.532	13.56	30238.11
26806	2013.01.18 11:17	buy	8936	0.10	89.790	0.000	0.000
26807	2013.01.18 11:18	modify	8936	0.10	89.790	88.690	90.490
26808	2013.01.18 11:54	close	8936	0.10	89.903	88.690	90.490	12.57	30250.68
26809	2013.01.18 14:40	sell	8937	0.10	89.986	0.000	0.000
26810	2013.01.18 14:41	modify	8937	0.10	89.986	91.086	89.286
26811	2013.01.18 15:44	close	8937	0.10	89.851	91.086	89.286	15.02	30265.70
26812	2013.01.18 23:16	sell	8938	0.10	90.096	0.000	0.000
26813	2013.01.18 23:17	modify	8938	0.10	90.096	91.196	89.396
26814	2013.01.21 00:16	sell	8939	0.10	90.223	0.000	0.000
26815	2013.01.21 00:17	modify	8939	0.10	90.223	91.323	89.523
26816	2013.01.21 02:05	close	8939	0.10	90.100	91.323	89.523	13.65	30279.35
26817	2013.01.21 02:19	close	8938	0.10	89.958	91.196	89.396	14.77	30294.12
26818	2013.01.21 10:56	buy	8940	0.10	89.417	0.000	0.000
26819	2013.01.21 10:57	modify	8940	0.10	89.417	88.317	90.117
26820	2013.01.21 11:48	close	8940	0.10	89.530	88.317	90.117	12.62	30306.74
26821	2013.01.22 00:46	sell	8941	0.10	89.741	0.000	0.000
26822	2013.01.22 00:47	modify	8941	0.10	89.741	90.841	89.041
26823	2013.01.22 01:52	close	8941	0.10	89.602	90.841	89.041	15.51	30322.25
26824	2013.01.22 04:18	buy	8942	0.10	89.488	0.000	0.000
26825	2013.01.22 04:19	modify	8942	0.10	89.488	88.388	90.188
26826	2013.01.22 05:37	close	8942	0.10	89.613	88.388	90.188	13.95	30336.20
26827	2013.01.22 11:04	buy	8943	0.10	88.816	0.000	0.000
26828	2013.01.22 11:05	modify	8943	0.10	88.816	87.716	89.516
26829	2013.01.22 13:15	close	8943	0.10	88.777	87.716	89.516	-4.39	30331.81
26830	2013.01.22 13:16	sell	8944	0.10	88.808	0.000	0.000
26831	2013.01.22 13:17	modify	8944	0.10	88.808	89.908	88.108
26832	2013.01.22 13:37	close	8944	0.10	88.688	89.908	88.108	13.53	30345.34
26833	2013.01.23 14:17	sell	8945	0.10	88.553	0.000	0.000
26834	2013.01.23 14:18	modify	8945	0.10	88.553	89.653	87.853
26835	2013.01.23 18:30	close	8945	0.10	88.469	89.653	87.853	9.49	30354.83
26836	2013.01.24 00:01	buy	8946	0.10	88.609	0.000	0.000
26837	2013.01.24 00:02	modify	8946	0.10	88.609	87.509	89.309
26838	2013.01.24 00:47	buy	8947	0.10	88.574	0.000	0.000
26839	2013.01.24 00:48	modify	8947	0.10	88.574	87.474	89.274
26840	2013.01.24 04:15	close	8947	0.10	88.611	87.474	89.274	4.18	30359.01
26841	2013.01.24 04:15	close	8946	0.10	88.611	87.509	89.309	0.23	30359.24
26842	2013.01.24 11:17	sell	8948	0.10	89.575	0.000	0.000
26843	2013.01.24 11:18	modify	8948	0.10	89.575	90.675	88.875
26844	2013.01.24 23:01	sell	8949	0.10	90.349	0.000	0.000
26845	2013.01.24 23:02	modify	8949	0.10	90.349	91.449	89.649
26846	2013.01.25 01:44	s/l	8948	0.10	90.675	90.675	88.875	-121.90	30237.34
26847	2013.01.25 03:15	close	8949	0.10	90.326	91.449	89.649	1.98	30239.32
26848	2013.01.25 17:20	buy	8950	0.10	90.818	0.000	0.000
26849	2013.01.25 17:21	modify	8950	0.10	90.818	89.718	91.518
26850	2013.01.25 18:01	close	8950	0.10	90.976	89.718	91.518	17.37	30256.69
26851	2013.01.25 22:47	buy	8951	0.10	90.846	0.000	0.000
26852	2013.01.25 22:48	modify	8951	0.10	90.846	89.746	91.546
26853	2013.01.25 23:01	buy	8952	0.10	90.934	0.000	0.000
26854	2013.01.25 23:02	modify	8952	0.10	90.934	89.834	91.634
26855	2013.01.28 00:02	close	8951	0.10	91.010	89.746	91.546	18.37	30275.06
26856	2013.01.28 00:09	close	8952	0.10	91.072	89.834	91.634	15.50	30290.56
26857	2013.01.28 00:16	sell	8953	0.10	91.085	0.000	0.000
26858	2013.01.28 00:17	modify	8953	0.10	91.085	92.185	90.385
26859	2013.01.28 03:14	close	8953	0.10	90.928	92.185	90.385	17.27	30307.83
26860	2013.01.28 03:34	buy	8954	0.10	90.841	0.000	0.000
26861	2013.01.28 03:35	modify	8954	0.10	90.841	89.741	91.541
26862	2013.01.28 04:20	close	8954	0.10	90.954	89.741	91.541	12.42	30320.25
26863	2013.01.28 08:46	buy	8955	0.10	90.780	0.000	0.000
26864	2013.01.28 08:47	modify	8955	0.10	90.780	89.680	91.480
26865	2013.01.28 13:45	close	8955	0.10	90.741	89.680	91.480	-4.30	30315.95
26866	2013.01.28 14:18	sell	8956	0.10	90.874	0.000	0.000
26867	2013.01.28 14:19	modify	8956	0.10	90.874	91.974	90.174
26868	2013.01.28 16:58	close	8956	0.10	90.712	91.974	90.174	17.86	30333.81
26869	2013.01.28 23:01	sell	8957	0.10	90.768	0.000	0.000
26870	2013.01.28 23:02	modify	8957	0.10	90.768	91.868	90.068
26871	2013.01.29 00:01	sell	8958	0.10	90.835	0.000	0.000
26872	2013.01.29 00:02	modify	8958	0.10	90.835	91.935	90.135
26873	2013.01.29 00:15	close	8958	0.10	90.716	91.935	90.135	13.12	30346.93
26874	2013.01.29 00:27	close	8957	0.10	90.654	91.868	90.068	12.01	30358.94
26875	2013.01.29 00:31	buy	8959	0.10	90.663	0.000	0.000
26876	2013.01.29 00:32	modify	8959	0.10	90.663	89.563	91.363
26877	2013.01.29 03:45	close	8959	0.10	90.699	89.563	91.363	3.97	30362.91
26878	2013.01.29 11:04	buy	8960	0.10	90.516	0.000	0.000
26879	2013.01.29 11:05	modify	8960	0.10	90.516	89.416	91.216
26880	2013.01.29 16:00	close	8960	0.10	90.608	89.416	91.216	10.15	30373.06
26881	2013.01.30 15:31	buy	8961	0.10	90.975	0.000	0.000
26882	2013.01.30 15:32	modify	8961	0.10	90.975	89.875	91.675
26883	2013.01.30 15:32	buy	8962	0.10	90.961	0.000	0.000
26884	2013.01.30 15:33	modify	8962	0.10	90.961	89.861	91.661
26885	2013.01.30 15:38	close	8962	0.10	91.087	89.861	91.661	13.83	30386.89
26886	2013.01.30 15:38	close	8961	0.10	91.087	89.875	91.675	12.30	30399.19
26887	2013.01.30 15:38	buy	8963	0.10	91.097	0.000	0.000
26888	2013.01.30 15:39	modify	8963	0.10	91.097	89.997	91.797
26889	2013.01.30 15:39	buy	8964	0.10	91.094	0.000	0.000
26890	2013.01.30 15:40	modify	8964	0.10	91.094	89.994	91.794
26891	2013.01.30 16:15	close	8964	0.10	91.225	89.994	91.794	14.36	30413.55
26892	2013.01.30 16:15	close	8963	0.10	91.225	89.997	91.797	14.03	30427.58
26893	2013.01.30 17:40	buy	8965	0.10	90.999	0.000	0.000
26894	2013.01.30 17:41	modify	8965	0.10	90.999	89.899	91.699
26895	2013.01.30 18:09	close	8965	0.10	91.123	89.899	91.699	13.61	30441.19
26896	2013.01.30 23:31	buy	8966	0.10	91.057	0.000	0.000
26897	2013.01.30 23:32	modify	8966	0.10	91.057	89.957	91.757
26898	2013.01.31 07:45	close	8966	0.10	90.911	89.957	91.757	-15.01	30426.17
26899	2013.01.31 23:01	sell	8967	0.10	91.444	0.000	0.000
26900	2013.01.31 23:02	modify	8967	0.10	91.444	92.544	90.744
26901	2013.02.01 00:31	sell	8968	0.10	91.771	0.000	0.000
26902	2013.02.01 00:32	modify	8968	0.10	91.771	92.871	91.071
26903	2013.02.01 02:26	close	8968	0.10	91.644	92.871	91.071	13.86	30440.03
26904	2013.02.01 02:30	close	8967	0.10	91.631	92.544	90.744	-20.98	30419.05
26905	2013.02.01 10:07	buy	8969	0.10	92.033	0.000	0.000
26906	2013.02.01 10:08	modify	8969	0.10	92.033	90.933	92.733
26907	2013.02.01 10:53	close	8969	0.10	92.163	90.933	92.733	14.11	30433.16
26908	2013.02.01 16:29	buy	8970	0.10	91.875	0.000	0.000
26909	2013.02.01 16:30	modify	8970	0.10	91.875	90.775	92.575
26910	2013.02.01 16:58	close	8970	0.10	92.034	90.775	92.575	17.28	30450.44
26911	2013.02.01 21:27	sell	8971	0.10	92.656	0.000	0.000
26912	2013.02.01 21:28	modify	8971	0.10	92.656	93.756	91.956
26913	2013.02.04 02:00	close	8971	0.10	92.766	93.756	91.956	-12.43	30438.01
26914	2013.02.04 03:16	buy	8972	0.10	92.512	0.000	0.000
26915	2013.02.04 03:17	modify	8972	0.10	92.512	91.412	93.212
26916	2013.02.04 03:33	close	8972	0.10	92.631	91.412	93.212	12.85	30450.86
26917	2013.02.04 15:33	buy	8973	0.10	92.629	0.000	0.000
26918	2013.02.04 15:34	modify	8973	0.10	92.629	91.529	93.329
26919	2013.02.04 17:00	close	8973	0.10	92.767	91.529	93.329	14.88	30465.74
26920	2013.02.04 22:48	buy	8974	0.10	92.224	0.000	0.000
26921	2013.02.04 22:49	modify	8974	0.10	92.224	91.124	92.924
26922	2013.02.04 23:55	close	8974	0.10	92.365	91.124	92.924	15.27	30481.01
26923	2013.02.05 00:46	buy	8975	0.10	92.169	0.000	0.000
26924	2013.02.05 00:47	modify	8975	0.10	92.169	91.069	92.869
26925	2013.02.05 02:22	close	8975	0.10	92.309	91.069	92.869	15.17	30496.18
26926	2013.02.05 22:32	sell	8976	0.10	93.594	0.000	0.000
26927	2013.02.05 22:33	modify	8976	0.10	93.594	94.694	92.894
26928	2013.02.06 00:01	sell	8977	0.10	93.619	0.000	0.000
26929	2013.02.06 00:02	modify	8977	0.10	93.619	94.719	92.919
26930	2013.02.06 00:20	sell	8978	0.10	93.720	0.000	0.000
26931	2013.02.06 00:21	modify	8978	0.10	93.720	94.820	93.020
26932	2013.02.06 01:13	close	8978	0.10	93.593	94.820	93.020	13.57	30509.75
26933	2013.02.06 01:30	close	8977	0.10	93.568	94.719	92.919	5.45	30515.20
26934	2013.02.06 01:30	close	8976	0.10	93.568	94.694	92.894	2.21	30517.41
26935	2013.02.06 23:16	sell	8979	0.10	93.551	0.000	0.000
26936	2013.02.06 23:17	modify	8979	0.10	93.551	94.651	92.851
26937	2013.02.07 00:04	sell	8980	0.10	93.642	0.000	0.000
26938	2013.02.07 00:05	modify	8980	0.10	93.642	94.742	92.942
26939	2013.02.07 00:58	close	8980	0.10	93.528	94.742	92.942	12.19	30529.60
26940	2013.02.07 02:00	close	8979	0.10	93.438	94.651	92.851	10.38	30539.98
26941	2013.02.07 16:02	buy	8981	0.10	93.413	0.000	0.000
26942	2013.02.07 16:03	modify	8981	0.10	93.413	92.313	94.113
26943	2013.02.07 16:13	close	8981	0.10	93.568	92.313	94.113	16.57	30556.55
26944	2013.02.08 00:16	sell	8982	0.10	93.685	0.000	0.000
26945	2013.02.08 00:17	modify	8982	0.10	93.685	94.785	92.985
26946	2013.02.08 02:00	close	8982	0.10	93.610	94.785	92.985	8.01	30564.56
26947	2013.02.08 09:34	buy	8983	0.10	92.925	0.000	0.000
26948	2013.02.08 09:35	modify	8983	0.10	92.925	91.825	93.625
26949	2013.02.08 11:30	close	8983	0.10	92.974	91.825	93.625	5.27	30569.83
26950	2013.02.08 11:31	sell	8984	0.10	93.004	0.000	0.000
26951	2013.02.08 11:32	modify	8984	0.10	93.004	94.104	92.304
26952	2013.02.08 11:37	close	8984	0.10	92.892	94.104	92.304	12.06	30581.89
26953	2013.02.08 15:48	sell	8985	0.10	92.589	0.000	0.000
26954	2013.02.08 15:49	modify	8985	0.10	92.589	93.689	91.889
26955	2013.02.08 16:34	sell	8986	0.10	92.781	0.000	0.000
26956	2013.02.08 16:35	modify	8986	0.10	92.781	93.881	92.081
26957	2013.02.08 16:53	sell	8987	0.10	92.834	0.000	0.000
26958	2013.02.08 16:54	modify	8987	0.10	92.834	93.934	92.134
26959	2013.02.08 17:20	close	8987	0.10	92.701	93.934	92.134	14.35	30596.24
26960	2013.02.08 17:23	close	8986	0.10	92.659	93.881	92.081	13.17	30609.41
26961	2013.02.08 19:45	close	8985	0.10	92.649	93.689	91.889	-6.48	30602.93
26962	2013.02.08 23:31	buy	8988	0.10	92.707	0.000	0.000
26963	2013.02.08 23:32	modify	8988	0.10	92.707	91.607	93.407
26964	2013.02.11 00:31	buy	8989	0.10	92.435	0.000	0.000
26965	2013.02.11 00:32	modify	8989	0.10	92.435	91.335	93.135
26966	2013.02.11 01:02	close	8989	0.10	92.602	91.335	93.135	18.03	30620.96
26967	2013.02.11 02:30	close	8988	0.10	92.705	91.607	93.407	0.13	30621.09
26968	2013.02.11 06:53	sell	8990	0.10	92.567	0.000	0.000
26969	2013.02.11 06:54	modify	8990	0.10	92.567	93.667	91.867
26970	2013.02.11 15:45	close	8990	0.10	93.273	93.667	91.867	-75.69	30545.40
26971	2013.02.11 15:53	buy	8991	0.10	93.237	0.000	0.000
26972	2013.02.11 15:54	modify	8991	0.10	93.237	92.137	93.937
26973	2013.02.11 16:17	close	8991	0.10	93.357	92.137	93.937	12.85	30558.25
26974	2013.02.11 22:34	sell	8992	0.10	93.829	0.000	0.000
26975	2013.02.11 22:35	modify	8992	0.10	93.829	94.929	93.129
26976	2013.02.11 23:01	sell	8993	0.10	93.897	0.000	0.000
26977	2013.02.11 23:02	modify	8993	0.10	93.897	94.997	93.197
26978	2013.02.11 23:47	sell	8994	0.10	94.372	0.000	0.000
26979	2013.02.11 23:48	modify	8994	0.10	94.372	95.472	93.672
26980	2013.02.12 00:10	close	8994	0.10	94.205	95.472	93.672	17.16	30575.40
26981	2013.02.12 00:14	sell	8995	0.10	94.317	0.000	0.000
26982	2013.02.12 00:15	modify	8995	0.10	94.317	95.417	93.617
26983	2013.02.12 01:58	close	8995	0.10	94.187	95.417	93.617	13.80	30589.20
26984	2013.02.12 02:00	close	8993	0.10	94.196	94.997	93.197	-32.31	30556.89
26985	2013.02.12 02:00	close	8992	0.10	94.196	94.929	93.129	-39.53	30517.36
26986	2013.02.12 02:02	buy	8996	0.10	94.135	0.000	0.000
26987	2013.02.12 02:03	modify	8996	0.10	94.135	93.035	94.835
26988	2013.02.12 03:00	close	8996	0.10	94.286	93.035	94.835	16.02	30533.38
26989	2013.02.12 23:31	buy	8997	0.10	93.430	0.000	0.000
26990	2013.02.12 23:32	modify	8997	0.10	93.430	92.330	94.130
26991	2013.02.13 00:46	buy	8998	0.10	93.352	0.000	0.000
26992	2013.02.13 00:47	modify	8998	0.10	93.352	92.252	94.052
26993	2013.02.13 06:08	buy	8999	0.10	92.968	0.000	0.000
26994	2013.02.13 06:09	modify	8999	0.10	92.968	91.868	93.668
26995	2013.02.13 07:59	close	8999	0.10	93.099	91.868	93.668	14.07	30547.45
26996	2013.02.13 08:00	close	8998	0.10	93.095	92.252	94.052	-27.61	30519.84
26997	2013.02.13 08:00	close	8997	0.10	93.095	92.330	94.130	-35.63	30484.21
26998	2013.02.13 08:10	sell	9000	0.10	93.148	0.000	0.000
26999	2013.02.13 08:11	modify	9000	0.10	93.148	94.248	92.448
27000	2013.02.13 08:53	close	9000	0.10	93.009	94.248	92.448	14.94	30499.15
27001	2013.02.13 12:50	sell	9001	0.10	93.507	0.000	0.000
27002	2013.02.13 12:51	modify	9001	0.10	93.507	94.607	92.807
27003	2013.02.13 18:26	close	9001	0.10	93.395	94.607	92.807	11.99	30511.14
27004	2013.02.14 00:01	buy	9002	0.10	93.380	0.000	0.000
27005	2013.02.14 00:02	modify	9002	0.10	93.380	92.280	94.080
27006	2013.02.14 00:47	buy	9003	0.10	93.212	0.000	0.000
27007	2013.02.14 00:48	modify	9003	0.10	93.212	92.112	93.912
27008	2013.02.14 01:53	close	9003	0.10	93.342	92.112	93.912	13.93	30525.07
27009	2013.02.14 03:08	close	9002	0.10	93.545	92.280	94.080	17.64	30542.71
27010	2013.02.14 08:49	sell	9004	0.10	93.682	0.000	0.000
27011	2013.02.14 08:50	modify	9004	0.10	93.682	94.782	92.982
27012	2013.02.14 09:18	close	9004	0.10	93.557	94.782	92.982	13.36	30556.07
27013	2013.02.14 23:01	buy	9005	0.10	92.759	0.000	0.000
27014	2013.02.14 23:02	modify	9005	0.10	92.759	91.659	93.459
27015	2013.02.15 00:05	close	9005	0.10	92.880	91.659	93.459	13.38	30569.45
27016	2013.02.15 00:31	sell	9006	0.10	92.937	0.000	0.000
27017	2013.02.15 00:32	modify	9006	0.10	92.937	94.037	92.237
27018	2013.02.15 03:00	close	9006	0.10	92.904	94.037	92.237	3.55	30573.00
27019	2013.02.15 13:35	sell	9007	0.10	92.725	0.000	0.000
27020	2013.02.15 13:36	modify	9007	0.10	92.725	93.825	92.025
27021	2013.02.15 14:20	close	9007	0.10	92.611	93.825	92.025	12.31	30585.31
27022	2013.02.15 15:17	sell	9008	0.10	93.114	0.000	0.000
27023	2013.02.15 15:18	modify	9008	0.10	93.114	94.214	92.414
27024	2013.02.15 19:30	close	9008	0.10	93.531	94.214	92.414	-44.58	30540.73
27025	2013.02.15 23:01	sell	9009	0.10	93.537	0.000	0.000
27026	2013.02.15 23:02	modify	9009	0.10	93.537	94.637	92.837
27027	2013.02.18 00:16	sell	9010	0.10	93.936	0.000	0.000
27028	2013.02.18 00:17	modify	9010	0.10	93.936	95.036	93.236
27029	2013.02.18 01:39	close	9010	0.10	93.765	95.036	93.236	18.24	30558.97
27030	2013.02.18 02:15	close	9009	0.10	93.734	94.637	92.837	-21.59	30537.38
27031	2013.02.18 03:55	sell	9011	0.10	94.125	0.000	0.000
27032	2013.02.18 03:56	modify	9011	0.10	94.125	95.225	93.425
27033	2013.02.18 07:05	close	9011	0.10	93.988	95.225	93.425	14.58	30551.96
27034	2013.02.18 07:40	buy	9012	0.10	93.950	0.000	0.000
27035	2013.02.18 07:41	modify	9012	0.10	93.950	92.850	94.650
27036	2013.02.18 07:49	buy	9013	0.10	93.861	0.000	0.000
27037	2013.02.18 07:50	modify	9013	0.10	93.861	92.761	94.561
27038	2013.02.18 08:27	close	9013	0.10	93.988	92.761	94.561	13.51	30565.47
27039	2013.02.18 09:30	close	9012	0.10	94.067	92.850	94.650	12.44	30577.91
27040	2013.02.19 00:19	buy	9014	0.10	93.909	0.000	0.000
27041	2013.02.19 00:20	modify	9014	0.10	93.909	92.809	94.609
27042	2013.02.19 08:30	close	9014	0.10	93.684	92.809	94.609	-24.02	30553.89
27043	2013.02.19 23:01	sell	9015	0.10	93.560	0.000	0.000
27044	2013.02.19 23:02	modify	9015	0.10	93.560	94.660	92.860
27045	2013.02.20 03:45	close	9015	0.10	93.652	94.660	92.860	-10.39	30543.50
27046	2013.02.20 07:32	buy	9016	0.10	93.174	0.000	0.000
27047	2013.02.20 07:33	modify	9016	0.10	93.174	92.074	93.874
27048	2013.02.20 08:48	close	9016	0.10	93.308	92.074	93.874	14.36	30557.86
27049	2013.02.21 00:01	buy	9017	0.10	93.548	0.000	0.000
27050	2013.02.21 00:02	modify	9017	0.10	93.548	92.448	94.248
27051	2013.02.21 01:00	close	9017	0.10	93.698	92.448	94.248	16.01	30573.87
27052	2013.02.21 15:05	sell	9018	0.10	93.145	0.000	0.000
27053	2013.02.21 15:06	modify	9018	0.10	93.145	94.245	92.445
27054	2013.02.21 17:44	close	9018	0.10	92.985	94.245	92.445	17.21	30591.08
27055	2013.02.21 22:29	sell	9019	0.10	93.181	0.000	0.000
27056	2013.02.21 22:30	modify	9019	0.10	93.181	94.281	92.481
27057	2013.02.21 23:37	close	9019	0.10	93.036	94.281	92.481	15.59	30606.67
27058	2013.02.22 00:47	buy	9020	0.10	93.029	0.000	0.000
27059	2013.02.22 00:48	modify	9020	0.10	93.029	91.929	93.729
27060	2013.02.22 00:49	buy	9021	0.10	92.953	0.000	0.000
27061	2013.02.22 00:50	modify	9021	0.10	92.953	91.853	93.653
27062	2013.02.22 01:17	close	9021	0.10	93.072	91.853	93.653	12.79	30619.46
27063	2013.02.22 01:43	close	9020	0.10	93.149	91.929	93.729	12.88	30632.34
27064	2013.02.22 10:31	sell	9022	0.10	93.442	0.000	0.000
27065	2013.02.22 10:32	modify	9022	0.10	93.442	94.542	92.742
27066	2013.02.22 11:41	close	9022	0.10	93.314	94.542	92.742	13.72	30646.06
27067	2013.02.22 16:31	sell	9023	0.10	93.493	0.000	0.000
27068	2013.02.22 16:32	modify	9023	0.10	93.493	94.593	92.793
27069	2013.02.22 17:03	close	9023	0.10	93.276	94.593	92.793	23.26	30669.32
27070	2013.02.22 23:46	buy	9024	0.10	93.395	0.000	0.000
27071	2013.02.22 23:47	modify	9024	0.10	93.395	92.295	94.095
27072	2013.02.25 00:00	t/p	9024	0.10	94.095	92.295	94.095	74.39	30743.71
27073	2013.02.25 00:16	sell	9025	0.10	94.248	0.000	0.000
27074	2013.02.25 00:17	modify	9025	0.10	94.248	95.348	93.548
27075	2013.02.25 00:32	sell	9026	0.10	94.299	0.000	0.000
27076	2013.02.25 00:33	modify	9026	0.10	94.299	95.399	93.599
27077	2013.02.25 01:13	close	9026	0.10	94.142	95.399	93.599	16.68	30760.39
27078	2013.02.25 02:15	close	9025	0.10	94.139	95.348	93.548	11.58	30771.97
27079	2013.02.25 02:22	buy	9027	0.10	94.097	0.000	0.000
27080	2013.02.25 02:23	modify	9027	0.10	94.097	92.997	94.797
27081	2013.02.25 08:09	close	9027	0.10	94.225	92.997	94.797	13.58	30785.55
27082	2013.02.25 23:01	buy	9028	0.10	91.248	0.000	0.000
27083	2013.02.25 23:02	modify	9028	0.10	91.248	90.148	91.948
27084	2013.02.25 23:08	close	9028	0.10	91.479	90.148	91.948	25.25	30810.80
27085	2013.02.26 00:31	sell	9029	0.10	92.148	0.000	0.000
27086	2013.02.26 00:32	modify	9029	0.10	92.148	93.248	91.448
27087	2013.02.26 00:50	sell	9030	0.10	92.172	0.000	0.000
27088	2013.02.26 00:51	modify	9030	0.10	92.172	93.272	91.472
27089	2013.02.26 01:39	sell	9031	0.10	92.628	0.000	0.000
27090	2013.02.26 01:40	modify	9031	0.10	92.628	93.728	91.928
27091	2013.02.26 01:57	close	9031	0.10	92.329	93.728	91.928	32.38	30843.18
27092	2013.02.26 02:50	sell	9032	0.10	92.713	0.000	0.000
27093	2013.02.26 02:51	modify	9032	0.10	92.713	93.813	92.013
27094	2013.02.26 03:01	close	9032	0.10	92.580	93.813	92.013	14.37	30857.55
27095	2013.02.26 05:45	close	9030	0.10	92.285	93.272	91.472	-12.24	30845.31
27096	2013.02.26 05:45	close	9029	0.10	92.285	93.248	91.448	-14.85	30830.46
27097	2013.02.26 05:46	buy	9033	0.10	92.224	0.000	0.000
27098	2013.02.26 05:47	modify	9033	0.10	92.224	91.124	92.924
27099	2013.02.26 06:44	buy	9034	0.10	91.938	0.000	0.000
27100	2013.02.26 06:45	modify	9034	0.10	91.938	90.838	92.638
27101	2013.02.26 07:12	close	9034	0.10	92.076	90.838	92.638	14.99	30845.45
27102	2013.02.26 10:30	close	9033	0.10	92.166	91.124	92.924	-6.29	30839.16
27103	2013.02.26 10:47	sell	9035	0.10	92.186	0.000	0.000
27104	2013.02.26 10:48	modify	9035	0.10	92.186	93.286	91.486
27105	2013.02.26 10:59	close	9035	0.10	91.986	93.286	91.486	21.74	30860.90
27106	2013.02.26 17:16	sell	9036	0.10	92.119	0.000	0.000
27107	2013.02.26 17:17	modify	9036	0.10	92.119	93.219	91.419
27108	2013.02.26 17:29	close	9036	0.10	91.952	93.219	91.419	18.16	30879.06
27109	2013.02.26 17:31	buy	9037	0.10	91.700	0.000	0.000
27110	2013.02.26 17:32	modify	9037	0.10	91.700	90.600	92.400
27111	2013.02.26 17:40	close	9037	0.10	91.874	90.600	92.400	18.94	30898.00
27112	2013.02.26 17:47	buy	9038	0.10	91.664	0.000	0.000
27113	2013.02.26 17:48	modify	9038	0.10	91.664	90.564	92.364
27114	2013.02.26 17:55	close	9038	0.10	91.803	90.564	92.364	15.14	30913.14
27115	2013.02.26 17:58	buy	9039	0.10	91.740	0.000	0.000
27116	2013.02.26 17:59	modify	9039	0.10	91.740	90.640	92.440
27117	2013.02.26 20:00	close	9039	0.10	91.724	90.640	92.440	-1.74	30911.40
27118	2013.02.26 20:04	sell	9040	0.10	91.770	0.000	0.000
27119	2013.02.26 20:05	modify	9040	0.10	91.770	92.870	91.070
27120	2013.02.26 20:19	close	9040	0.10	91.617	92.870	91.070	16.70	30928.10
27121	2013.02.26 21:10	sell	9041	0.10	91.921	0.000	0.000
27122	2013.02.26 21:11	modify	9041	0.10	91.921	93.021	91.221
27123	2013.02.26 22:34	sell	9042	0.10	92.074	0.000	0.000
27124	2013.02.26 22:35	modify	9042	0.10	92.074	93.174	91.374
27125	2013.02.26 23:04	close	9042	0.10	91.955	93.174	91.374	12.94	30941.04
27126	2013.02.26 23:31	buy	9043	0.10	91.903	0.000	0.000
27127	2013.02.26 23:32	modify	9043	0.10	91.903	90.803	92.603
27128	2013.02.27 01:10	close	9043	0.10	92.035	90.803	92.603	14.69	30955.73
27129	2013.02.27 01:18	sell	9044	0.10	92.102	0.000	0.000
27130	2013.02.27 01:19	modify	9044	0.10	92.102	93.202	91.402
27131	2013.02.27 03:05	close	9044	0.10	91.910	93.202	91.402	20.89	30976.62
27132	2013.02.27 03:15	close	9041	0.10	91.785	93.021	91.221	14.25	30990.87
27133	2013.02.27 18:21	sell	9045	0.10	91.811	0.000	0.000
27134	2013.02.27 18:22	modify	9045	0.10	91.811	92.911	91.111
27135	2013.02.27 21:11	sell	9046	0.10	92.048	0.000	0.000
27136	2013.02.27 21:12	modify	9046	0.10	92.048	93.148	91.348
27137	2013.02.27 23:15	close	9046	0.10	92.167	93.148	91.348	-12.91	30977.96
27138	2013.02.27 23:15	close	9045	0.10	92.167	92.911	91.111	-38.63	30939.33
27139	2013.02.27 23:20	buy	9047	0.10	92.173	0.000	0.000
27140	2013.02.27 23:21	modify	9047	0.10	92.173	91.073	92.873
27141	2013.02.28 01:27	close	9047	0.10	92.331	91.073	92.873	18.16	30957.48
27142	2013.02.28 03:02	sell	9048	0.10	92.575	0.000	0.000
27143	2013.02.28 03:03	modify	9048	0.10	92.575	93.675	91.875
27144	2013.02.28 03:29	close	9048	0.10	92.442	93.675	91.875	14.39	30971.87
27145	2013.02.28 23:46	buy	9049	0.10	92.589	0.000	0.000
27146	2013.02.28 23:47	modify	9049	0.10	92.589	91.489	93.289
27147	2013.03.01 04:30	close	9049	0.10	92.678	91.489	93.289	9.95	30981.82
27148	2013.03.01 23:16	buy	9050	0.10	93.537	0.000	0.000
27149	2013.03.01 23:17	modify	9050	0.10	93.537	92.437	94.237
27150	2013.03.04 00:16	buy	9051	0.10	93.382	0.000	0.000
27151	2013.03.04 00:17	modify	9051	0.10	93.382	92.282	94.082
27152	2013.03.04 01:02	close	9051	0.10	93.551	92.282	94.082	18.07	30999.89
27153	2013.03.04 02:40	close	9050	0.10	93.702	92.437	94.237	17.96	31017.85
27154	2013.03.04 04:04	buy	9052	0.10	93.343	0.000	0.000
27155	2013.03.04 04:05	modify	9052	0.10	93.343	92.243	94.043
27156	2013.03.04 10:10	close	9052	0.10	93.514	92.243	94.043	18.29	31036.14
27157	2013.03.04 13:20	buy	9053	0.10	93.486	0.000	0.000
27158	2013.03.04 13:21	modify	9053	0.10	93.486	92.386	94.186
27159	2013.03.04 22:00	close	9053	0.10	93.432	92.386	94.186	-5.78	31030.36
27160	2013.03.04 23:01	sell	9054	0.10	93.451	0.000	0.000
27161	2013.03.04 23:02	modify	9054	0.10	93.451	94.551	92.751
27162	2013.03.05 00:03	sell	9055	0.10	93.471	0.000	0.000
27163	2013.03.05 00:04	modify	9055	0.10	93.471	94.571	92.771
27164	2013.03.05 02:00	close	9055	0.10	93.415	94.571	92.771	5.99	31036.35
27165	2013.03.05 02:00	close	9054	0.10	93.415	94.551	92.751	3.28	31039.63
27166	2013.03.06 00:31	sell	9056	0.10	93.344	0.000	0.000
27167	2013.03.06 00:32	modify	9056	0.10	93.344	94.444	92.644
27168	2013.03.06 02:30	close	9056	0.10	93.215	94.444	92.644	13.84	31053.47
27169	2013.03.06 23:47	sell	9057	0.10	94.082	0.000	0.000
27170	2013.03.06 23:48	modify	9057	0.10	94.082	95.182	93.382
27171	2013.03.07 00:23	close	9057	0.10	93.960	95.182	93.382	11.27	31064.74
27172	2013.03.07 00:46	buy	9058	0.10	93.980	0.000	0.000
27173	2013.03.07 00:47	modify	9058	0.10	93.980	92.880	94.680
27174	2013.03.07 02:30	close	9058	0.10	94.013	92.880	94.680	3.51	31068.25
27175	2013.03.07 05:43	buy	9059	0.10	93.836	0.000	0.000
27176	2013.03.07 05:44	modify	9059	0.10	93.836	92.736	94.536
27177	2013.03.07 10:00	close	9059	0.10	93.964	92.736	94.536	13.62	31081.87
27178	2013.03.07 17:58	sell	9060	0.10	94.738	0.000	0.000
27179	2013.03.07 17:59	modify	9060	0.10	94.738	95.838	94.038
27180	2013.03.07 22:00	close	9060	0.10	94.855	95.838	94.038	-12.33	31069.54
27181	2013.03.08 00:16	buy	9061	0.10	94.801	0.000	0.000
27182	2013.03.08 00:17	modify	9061	0.10	94.801	93.701	95.501
27183	2013.03.08 00:59	close	9061	0.10	94.933	93.701	95.501	13.90	31083.44
27184	2013.03.08 08:40	buy	9062	0.10	95.267	0.000	0.000
27185	2013.03.08 08:41	modify	9062	0.10	95.267	94.167	95.967
27186	2013.03.08 09:12	close	9062	0.10	95.378	94.167	95.967	11.64	31095.08
27187	2013.03.08 19:31	buy	9063	0.10	95.727	0.000	0.000
27188	2013.03.08 19:32	modify	9063	0.10	95.727	94.627	96.427
27189	2013.03.08 21:05	close	9063	0.10	95.840	94.627	96.427	11.79	31106.87
27190	2013.03.08 22:51	sell	9064	0.10	96.085	0.000	0.000
27191	2013.03.08 22:52	modify	9064	0.10	96.085	97.185	95.385
27192	2013.03.08 23:01	sell	9065	0.10	96.092	0.000	0.000
27193	2013.03.08 23:02	modify	9065	0.10	96.092	97.192	95.392
27194	2013.03.08 23:41	close	9065	0.10	95.964	97.192	95.392	13.34	31120.21
27195	2013.03.08 23:41	close	9064	0.10	95.964	97.185	95.385	12.61	31132.82
27196	2013.03.11 00:16	sell	9066	0.10	96.108	0.000	0.000
27197	2013.03.11 00:17	modify	9066	0.10	96.108	97.208	95.408
27198	2013.03.11 02:15	close	9066	0.10	95.985	97.208	95.408	12.81	31145.63
27199	2013.03.11 23:46	sell	9067	0.10	96.343	0.000	0.000
27200	2013.03.11 23:47	modify	9067	0.10	96.343	97.443	95.643
27201	2013.03.12 00:32	sell	9068	0.10	96.547	0.000	0.000
27202	2013.03.12 00:33	modify	9068	0.10	96.547	97.647	95.847
27203	2013.03.12 06:00	close	9068	0.10	96.536	97.647	95.847	1.14	31146.77
27204	2013.03.12 06:00	close	9067	0.10	96.536	97.443	95.643	-20.56	31126.21
27205	2013.03.12 21:17	sell	9069	0.10	96.046	0.000	0.000
27206	2013.03.12 21:18	modify	9069	0.10	96.046	97.146	95.346
27207	2013.03.12 23:01	sell	9070	0.10	96.066	0.000	0.000
27208	2013.03.12 23:02	modify	9070	0.10	96.066	97.166	95.366
27209	2013.03.13 00:16	buy	9071	0.10	95.976	0.000	0.000
27210	2013.03.13 00:17	modify	9071	0.10	95.976	94.876	96.676
27211	2013.03.13 00:21	close	9070	0.10	95.939	97.166	95.366	12.67	31138.88
27212	2013.03.13 00:41	close	9069	0.10	95.869	97.146	95.346	17.89	31156.77
27213	2013.03.13 02:45	close	9071	0.10	95.968	94.876	96.676	-0.83	31155.94
27214	2013.03.14 16:24	buy	9072	0.10	96.181	0.000	0.000
27215	2013.03.14 16:25	modify	9072	0.10	96.181	95.081	96.881
27216	2013.03.14 21:00	close	9072	0.10	96.048	95.081	96.881	-13.85	31142.09
27217	2013.03.15 00:01	sell	9073	0.10	96.103	0.000	0.000
27218	2013.03.15 00:02	modify	9073	0.10	96.103	97.203	95.403
27219	2013.03.15 01:30	close	9073	0.10	96.048	97.203	95.403	5.73	31147.82
27220	2013.03.18 00:40	buy	9074	0.10	94.877	0.000	0.000
27221	2013.03.18 00:41	modify	9074	0.10	94.877	93.777	95.577
27222	2013.03.18 06:30	close	9074	0.10	94.749	93.777	95.577	-13.51	31134.31
27223	2013.03.18 10:02	sell	9075	0.10	94.784	0.000	0.000
27224	2013.03.18 10:03	modify	9075	0.10	94.784	95.884	94.084
27225	2013.03.19 00:31	sell	9076	0.10	95.299	0.000	0.000
27226	2013.03.19 00:32	modify	9076	0.10	95.299	96.399	94.599
27227	2013.03.19 06:00	close	9076	0.10	95.566	96.399	94.599	-27.94	31106.37
27228	2013.03.19 06:00	close	9075	0.10	95.566	95.884	94.084	-82.40	31023.96
27229	2013.03.19 08:01	buy	9077	0.10	95.484	0.000	0.000
27230	2013.03.19 08:02	modify	9077	0.10	95.484	94.384	96.184
27231	2013.03.19 14:30	close	9077	0.10	95.439	94.384	96.184	-4.72	31019.24
27232	2013.03.19 23:06	sell	9078	0.10	95.148	0.000	0.000
27233	2013.03.19 23:07	modify	9078	0.10	95.148	96.248	94.448
27234	2013.03.20 00:16	sell	9079	0.10	95.189	0.000	0.000
27235	2013.03.20 00:17	modify	9079	0.10	95.189	96.289	94.489
27236	2013.03.20 00:45	close	9079	0.10	95.049	96.289	94.489	14.73	31033.97
27237	2013.03.20 00:45	close	9078	0.10	95.049	96.248	94.448	9.85	31043.82
27238	2013.03.20 00:46	buy	9080	0.10	95.046	0.000	0.000
27239	2013.03.20 00:47	modify	9080	0.10	95.046	93.946	95.746
27240	2013.03.20 05:15	close	9080	0.10	95.010	93.946	95.746	-3.79	31040.03
27241	2013.03.20 14:25	sell	9081	0.10	95.641	0.000	0.000
27242	2013.03.20 14:26	modify	9081	0.10	95.641	96.741	94.941
27243	2013.03.20 15:48	close	9081	0.10	95.529	96.741	94.941	11.72	31051.75
27244	2013.03.20 20:23	sell	9082	0.10	95.950	0.000	0.000
27245	2013.03.20 20:24	modify	9082	0.10	95.950	97.050	95.250
27246	2013.03.21 00:31	sell	9083	0.10	96.063	0.000	0.000
27247	2013.03.21 00:32	modify	9083	0.10	96.063	97.163	95.363
27248	2013.03.21 02:00	close	9083	0.10	95.945	97.163	95.363	12.30	31064.05
27249	2013.03.21 02:00	close	9082	0.10	95.945	97.050	95.250	-1.19	31062.86
27250	2013.03.21 19:32	buy	9084	0.10	94.838	0.000	0.000
27251	2013.03.21 19:33	modify	9084	0.10	94.838	93.738	95.538
27252	2013.03.21 21:08	close	9084	0.10	94.966	93.738	95.538	13.48	31076.34
27253	2013.03.21 23:46	sell	9085	0.10	95.003	0.000	0.000
27254	2013.03.21 23:47	modify	9085	0.10	95.003	96.103	94.303
27255	2013.03.22 00:34	sell	9086	0.10	95.071	0.000	0.000
27256	2013.03.22 00:35	modify	9086	0.10	95.071	96.171	94.371
27257	2013.03.22 00:39	sell	9087	0.10	95.094	0.000	0.000
27258	2013.03.22 00:40	modify	9087	0.10	95.094	96.194	94.394
27259	2013.03.22 01:27	close	9087	0.10	94.966	96.194	94.394	13.48	31089.82
27260	2013.03.22 01:30	close	9086	0.10	94.949	96.171	94.371	12.85	31102.67
27261	2013.03.22 01:30	close	9085	0.10	94.949	96.103	94.303	5.12	31107.79
27262	2013.03.22 12:46	sell	9088	0.10	94.509	0.000	0.000
27263	2013.03.22 12:47	modify	9088	0.10	94.509	95.609	93.809
27264	2013.03.22 13:49	sell	9089	0.10	94.795	0.000	0.000
27265	2013.03.22 13:50	modify	9089	0.10	94.795	95.895	94.095
27266	2013.03.22 17:54	close	9089	0.10	94.642	95.895	94.095	16.17	31123.96
27267	2013.03.22 18:00	close	9088	0.10	94.494	95.609	93.809	1.59	31125.55
27268	2013.03.25 01:02	sell	9090	0.10	94.669	0.000	0.000
27269	2013.03.25 01:03	modify	9090	0.10	94.669	95.769	93.969
27270	2013.03.25 10:00	close	9090	0.10	94.618	95.769	93.969	5.39	31130.94
27271	2013.03.25 22:13	sell	9091	0.10	94.161	0.000	0.000
27272	2013.03.25 22:14	modify	9091	0.10	94.161	95.261	93.461
27273	2013.03.25 23:46	sell	9092	0.10	94.224	0.000	0.000
27274	2013.03.25 23:47	modify	9092	0.10	94.224	95.324	93.524
27275	2013.03.26 01:24	close	9092	0.10	94.098	95.324	93.524	12.82	31143.76
27276	2013.03.26 01:27	close	9091	0.10	94.045	95.261	93.461	11.76	31155.52
27277	2013.03.26 23:01	buy	9093	0.10	94.445	0.000	0.000
27278	2013.03.26 23:02	modify	9093	0.10	94.445	93.345	95.145
27279	2013.03.27 00:03	sell	9094	0.10	94.516	0.000	0.000
27280	2013.03.27 00:04	modify	9094	0.10	94.516	95.616	93.816
27281	2013.03.27 00:15	close	9093	0.10	94.541	93.345	95.145	10.50	31166.02
27282	2013.03.27 00:49	sell	9095	0.10	94.547	0.000	0.000
27283	2013.03.27 00:50	modify	9095	0.10	94.547	95.647	93.847
27284	2013.03.27 07:30	close	9095	0.10	94.776	95.647	93.847	-24.16	31141.86
27285	2013.03.27 07:30	close	9094	0.10	94.776	95.616	93.816	-27.43	31114.43
27286	2013.03.27 16:16	buy	9096	0.10	94.064	0.000	0.000
27287	2013.03.27 16:17	modify	9096	0.10	94.064	92.964	94.764
27288	2013.03.27 16:35	close	9096	0.10	94.183	92.964	94.764	12.63	31127.06
27289	2013.03.27 23:01	sell	9097	0.10	94.463	0.000	0.000
27290	2013.03.27 23:02	modify	9097	0.10	94.463	95.563	93.763
27291	2013.03.28 00:00	close	9097	0.10	94.385	95.563	93.763	6.55	31133.60
27292	2013.03.28 08:22	sell	9098	0.10	94.177	0.000	0.000
27293	2013.03.28 08:23	modify	9098	0.10	94.177	95.277	93.477
27294	2013.03.28 11:15	close	9098	0.10	94.046	95.277	93.477	13.93	31147.53
27295	2013.04.01 10:24	buy	9099	0.10	93.408	0.000	0.000
27296	2013.04.01 10:25	modify	9099	0.10	93.408	92.308	94.108
27297	2013.04.01 11:19	close	9099	0.10	93.519	92.308	94.108	11.87	31159.40
27298	2013.04.01 13:18	sell	9100	0.10	93.706	0.000	0.000
27299	2013.04.01 13:19	modify	9100	0.10	93.706	94.806	93.006
27300	2013.04.01 15:45	close	9100	0.10	93.666	94.806	93.006	4.27	31163.67
27301	2013.04.01 17:01	buy	9101	0.10	93.455	0.000	0.000
27302	2013.04.01 17:02	modify	9101	0.10	93.455	92.355	94.155
27303	2013.04.01 21:45	close	9101	0.10	93.390	92.355	94.155	-6.96	31156.71
27304	2013.04.02 00:01	buy	9102	0.10	93.224	0.000	0.000
27305	2013.04.02 00:02	modify	9102	0.10	93.224	92.124	93.924
27306	2013.04.02 06:39	buy	9103	0.10	92.613	0.000	0.000
27307	2013.04.02 06:40	modify	9103	0.10	92.613	91.513	93.313
27308	2013.04.02 06:53	close	9103	0.10	92.729	91.513	93.313	12.51	31169.22
27309	2013.04.02 09:45	close	9102	0.10	92.846	92.124	93.924	-40.71	31128.51
27310	2013.04.02 09:52	sell	9104	0.10	92.885	0.000	0.000
27311	2013.04.02 09:53	modify	9104	0.10	92.885	93.985	92.185
27312	2013.04.02 11:47	sell	9105	0.10	93.090	0.000	0.000
27313	2013.04.02 11:48	modify	9105	0.10	93.090	94.190	92.390
27314	2013.04.02 12:18	sell	9106	0.10	93.134	0.000	0.000
27315	2013.04.02 12:19	modify	9106	0.10	93.134	94.234	92.434
27316	2013.04.02 15:30	close	9106	0.10	93.112	94.234	92.434	2.36	31130.87
27317	2013.04.02 15:30	close	9105	0.10	93.112	94.190	92.390	-2.36	31128.51
27318	2013.04.02 15:30	close	9104	0.10	93.112	93.985	92.185	-24.38	31104.13
27319	2013.04.02 17:01	sell	9107	0.10	93.424	0.000	0.000
27320	2013.04.02 17:02	modify	9107	0.10	93.424	94.524	92.724
27321	2013.04.02 17:51	sell	9108	0.10	93.535	0.000	0.000
27322	2013.04.02 17:52	modify	9108	0.10	93.535	94.635	92.835
27323	2013.04.02 19:05	close	9108	0.10	93.418	94.635	92.835	12.52	31116.65
27324	2013.04.02 20:30	close	9107	0.10	93.373	94.524	92.724	5.46	31122.11
27325	2013.04.03 23:16	sell	9109	0.10	92.960	0.000	0.000
27326	2013.04.03 23:17	modify	9109	0.10	92.960	94.060	92.260
27327	2013.04.04 00:02	sell	9110	0.10	93.056	0.000	0.000
27328	2013.04.04 00:03	modify	9110	0.10	93.056	94.156	92.356
27329	2013.04.04 00:05	sell	9111	0.10	93.075	0.000	0.000
27330	2013.04.04 00:06	modify	9111	0.10	93.075	94.175	92.375
27331	2013.04.04 02:15	close	9111	0.10	92.878	94.175	92.375	21.21	31143.32
27332	2013.04.04 02:15	close	9110	0.10	92.878	94.156	92.356	19.16	31162.48
27333	2013.04.04 02:15	close	9109	0.10	92.878	94.060	92.260	7.12	31169.60
27334	2013.04.04 16:33	sell	9112	0.10	95.643	0.000	0.000
27335	2013.04.04 16:34	modify	9112	0.10	95.643	96.743	94.943
27336	2013.04.04 23:16	sell	9113	0.10	96.277	0.000	0.000
27337	2013.04.04 23:17	modify	9113	0.10	96.277	97.377	95.577
27338	2013.04.05 00:02	sell	9114	0.10	96.323	0.000	0.000
27339	2013.04.05 00:03	modify	9114	0.10	96.323	97.423	95.623
27340	2013.04.05 01:30	close	9114	0.10	96.259	97.423	95.623	6.65	31176.25
27341	2013.04.05 01:30	close	9113	0.10	96.259	97.377	95.577	1.30	31177.55
27342	2013.04.05 01:30	close	9112	0.10	96.259	96.743	94.943	-64.56	31112.99
27343	2013.04.05 07:17	buy	9115	0.10	96.510	0.000	0.000
27344	2013.04.05 07:18	modify	9115	0.10	96.510	95.410	97.210
27345	2013.04.05 10:45	close	9115	0.10	96.369	95.410	97.210	-14.63	31098.36
27346	2013.04.05 13:19	buy	9116	0.10	96.077	0.000	0.000
27347	2013.04.05 13:20	modify	9116	0.10	96.077	94.977	96.777
27348	2013.04.05 13:31	buy	9117	0.10	96.054	0.000	0.000
27349	2013.04.05 13:32	modify	9117	0.10	96.054	94.954	96.754
27350	2013.04.05 14:00	close	9117	0.10	96.186	94.954	96.754	13.72	31112.08
27351	2013.04.05 14:09	close	9116	0.10	96.285	94.977	96.777	21.60	31133.68
27352	2013.04.05 21:07	sell	9118	0.10	97.393	0.000	0.000
27353	2013.04.05 21:08	modify	9118	0.10	97.393	98.493	96.693
27354	2013.04.05 21:53	sell	9119	0.10	97.684	0.000	0.000
27355	2013.04.05 21:54	modify	9119	0.10	97.684	98.784	96.984
27356	2013.04.05 23:17	close	9119	0.10	97.543	98.784	96.984	14.46	31148.14
27357	2013.04.08 00:17	sell	9120	0.10	98.215	0.000	0.000
27358	2013.04.08 00:18	modify	9120	0.10	98.215	99.315	97.515
27359	2013.04.08 00:34	sell	9121	0.10	98.306	0.000	0.000
27360	2013.04.08 00:35	modify	9121	0.10	98.306	99.406	97.606
27361	2013.04.08 00:38	s/l	9118	0.10	98.493	98.493	96.693	-112.22	31035.92
27362	2013.04.08 03:45	close	9121	0.10	98.366	99.406	97.606	-6.10	31029.82
27363	2013.04.08 03:45	close	9120	0.10	98.366	99.315	97.515	-15.35	31014.47
27364	2013.04.08 10:31	sell	9122	0.10	98.845	0.000	0.000
27365	2013.04.08 10:32	modify	9122	0.10	98.845	99.945	98.145
27366	2013.04.08 12:13	close	9122	0.10	98.666	99.945	98.145	18.14	31032.61
27367	2013.04.08 23:16	sell	9123	0.10	99.362	0.000	0.000
27368	2013.04.08 23:17	modify	9123	0.10	99.362	100.462	98.662
27369	2013.04.09 00:02	sell	9124	0.10	99.355	0.000	0.000
27370	2013.04.09 00:03	modify	9124	0.10	99.355	100.455	98.655
27371	2013.04.09 00:42	sell	9125	0.10	99.488	0.000	0.000
27372	2013.04.09 00:43	modify	9125	0.10	99.488	100.588	98.788
27373	2013.04.09 02:45	close	9125	0.10	99.459	100.588	98.788	2.92	31035.53
27374	2013.04.09 02:45	close	9124	0.10	99.459	100.455	98.655	-10.46	31025.07
27375	2013.04.09 02:45	close	9123	0.10	99.459	100.462	98.662	-10.32	31014.74
27376	2013.04.09 08:56	buy	9126	0.10	99.112	0.000	0.000
27377	2013.04.09 08:57	modify	9126	0.10	99.112	98.012	99.812
27378	2013.04.09 09:49	buy	9127	0.10	98.871	0.000	0.000
27379	2013.04.09 09:50	modify	9127	0.10	98.871	97.771	99.571
27380	2013.04.09 11:07	close	9127	0.10	99.076	97.771	99.571	20.69	31035.43
27381	2013.04.09 11:15	close	9126	0.10	99.207	98.012	99.812	9.58	31045.01
27382	2013.04.09 17:17	sell	9128	0.10	99.238	0.000	0.000
27383	2013.04.09 17:18	modify	9128	0.10	99.238	100.338	98.538
27384	2013.04.09 17:37	close	9128	0.10	99.029	100.338	98.538	21.10	31066.11
27385	2013.04.09 22:33	buy	9129	0.10	99.022	0.000	0.000
27386	2013.04.09 22:34	modify	9129	0.10	99.022	97.922	99.722
27387	2013.04.09 23:31	buy	9130	0.10	98.998	0.000	0.000
27388	2013.04.09 23:32	modify	9130	0.10	98.998	97.898	99.698
27389	2013.04.10 00:30	close	9130	0.10	99.129	97.898	99.698	13.57	31079.68
27390	2013.04.10 00:30	close	9129	0.10	99.129	97.922	99.722	11.14	31090.82
27391	2013.04.10 00:31	sell	9131	0.10	99.134	0.000	0.000
27392	2013.04.10 00:32	modify	9131	0.10	99.134	100.234	98.434
27393	2013.04.10 02:30	close	9131	0.10	99.130	100.234	98.434	0.40	31091.22
27394	2013.04.10 02:40	buy	9132	0.10	99.094	0.000	0.000
27395	2013.04.10 02:41	modify	9132	0.10	99.094	97.994	99.794
27396	2013.04.10 07:30	close	9132	0.10	99.027	97.994	99.794	-6.77	31084.45
27397	2013.04.11 02:46	buy	9133	0.10	99.679	0.000	0.000
27398	2013.04.11 02:47	modify	9133	0.10	99.679	98.579	100.379
27399	2013.04.11 08:00	close	9133	0.10	99.590	98.579	100.379	-8.94	31075.51
27400	2013.04.12 00:01	buy	9134	0.10	99.665	0.000	0.000
27401	2013.04.12 00:02	modify	9134	0.10	99.665	98.565	100.365
27402	2013.04.12 08:30	close	9134	0.10	99.520	98.565	100.365	-14.57	31060.94
27403	2013.04.12 21:57	buy	9135	0.10	98.855	0.000	0.000
27404	2013.04.12 21:58	modify	9135	0.10	98.855	97.755	99.555
27405	2013.04.12 23:02	buy	9136	0.10	98.646	0.000	0.000
27406	2013.04.12 23:03	modify	9136	0.10	98.646	97.546	99.346
27407	2013.04.12 23:15	close	9136	0.10	98.788	97.546	99.346	14.37	31075.31
27408	2013.04.12 23:31	buy	9137	0.10	98.145	0.000	0.000
27409	2013.04.12 23:32	modify	9137	0.10	98.145	97.045	98.845
27410	2013.04.12 23:39	close	9137	0.10	98.342	97.045	98.845	20.03	31095.34
27411	2013.04.15 03:15	close	9135	0.10	98.534	97.755	99.555	-32.23	31063.11
27412	2013.04.15 03:33	sell	9138	0.10	98.682	0.000	0.000
27413	2013.04.15 03:34	modify	9138	0.10	98.682	99.782	97.982
27414	2013.04.15 03:59	close	9138	0.10	98.559	99.782	97.982	12.48	31075.59
27415	2013.04.15 08:37	sell	9139	0.10	98.141	0.000	0.000
27416	2013.04.15 08:38	modify	9139	0.10	98.141	99.241	97.441
27417	2013.04.15 09:03	close	9139	0.10	97.928	99.241	97.441	21.75	31097.34
27418	2013.04.15 15:50	sell	9140	0.10	97.990	0.000	0.000
27419	2013.04.15 15:51	modify	9140	0.10	97.990	99.090	97.290
27420	2013.04.15 16:03	close	9140	0.10	97.822	99.090	97.290	17.17	31114.51
27421	2013.04.15 20:54	buy	9141	0.10	97.779	0.000	0.000
27422	2013.04.15 20:55	modify	9141	0.10	97.779	96.679	98.479
27423	2013.04.15 23:16	buy	9142	0.10	96.837	0.000	0.000
27424	2013.04.15 23:17	modify	9142	0.10	96.837	95.737	97.537
27425	2013.04.15 23:24	s/l	9141	0.10	96.679	96.679	98.479	-113.89	31000.62
27426	2013.04.16 01:30	close	9142	0.10	96.855	95.737	97.537	2.21	31002.83
27427	2013.04.16 01:34	sell	9143	0.10	96.892	0.000	0.000
27428	2013.04.16 01:35	modify	9143	0.10	96.892	97.992	96.192
27429	2013.04.16 01:43	close	9143	0.10	96.767	97.992	96.192	12.92	31015.75
27430	2013.04.16 01:50	sell	9144	0.10	96.849	0.000	0.000
27431	2013.04.16 01:51	modify	9144	0.10	96.849	97.949	96.149
27432	2013.04.16 03:19	close	9144	0.10	96.713	97.949	96.149	14.06	31029.81
27433	2013.04.16 04:19	sell	9145	0.10	97.092	0.000	0.000
27434	2013.04.16 04:20	modify	9145	0.10	97.092	98.192	96.392
27435	2013.04.16 04:56	close	9145	0.10	96.971	98.192	96.392	12.48	31042.29
27436	2013.04.16 06:34	sell	9146	0.10	97.347	0.000	0.000
27437	2013.04.16 06:35	modify	9146	0.10	97.347	98.447	96.647
27438	2013.04.16 06:50	sell	9147	0.10	97.451	0.000	0.000
27439	2013.04.16 06:51	modify	9147	0.10	97.451	98.551	96.751
27440	2013.04.16 07:20	sell	9148	0.10	97.653	0.000	0.000
27441	2013.04.16 07:21	modify	9148	0.10	97.653	98.753	96.953
27442	2013.04.16 08:08	close	9148	0.10	97.509	98.753	96.953	14.77	31057.06
27443	2013.04.16 08:45	close	9147	0.10	97.381	98.551	96.751	7.19	31064.25
27444	2013.04.16 08:45	close	9146	0.10	97.381	98.447	96.647	-3.49	31060.76
27445	2013.04.17 00:31	sell	9149	0.10	97.653	0.000	0.000
27446	2013.04.17 00:32	modify	9149	0.10	97.653	98.753	96.953
27447	2013.04.17 00:39	sell	9150	0.10	97.730	0.000	0.000
27448	2013.04.17 00:40	modify	9150	0.10	97.730	98.830	97.030
27449	2013.04.17 03:02	close	9150	0.10	97.581	98.830	97.030	15.27	31076.03
27450	2013.04.17 03:34	sell	9151	0.10	97.954	0.000	0.000
27451	2013.04.17 03:35	modify	9151	0.10	97.954	99.054	97.254
27452	2013.04.17 07:15	close	9151	0.10	98.140	99.054	97.254	-18.95	31057.08
27453	2013.04.17 07:15	close	9149	0.10	98.140	98.753	96.953	-49.62	31007.46
27454	2013.04.17 10:48	buy	9152	0.10	98.103	0.000	0.000
27455	2013.04.17 10:49	modify	9152	0.10	98.103	97.003	98.803
27456	2013.04.17 11:34	close	9152	0.10	98.244	97.003	98.803	14.35	31021.81
27457	2013.04.18 03:34	buy	9153	0.10	97.909	0.000	0.000
27458	2013.04.18 03:35	modify	9153	0.10	97.909	96.809	98.609
27459	2013.04.18 05:05	close	9153	0.10	98.050	96.809	98.609	14.38	31036.19
27460	2013.04.18 12:18	sell	9154	0.10	98.269	0.000	0.000
27461	2013.04.18 12:19	modify	9154	0.10	98.269	99.369	97.569
27462	2013.04.18 16:15	close	9154	0.10	98.234	99.369	97.569	3.56	31039.75
27463	2013.04.19 15:38	buy	9155	0.10	99.106	0.000	0.000
27464	2013.04.19 15:39	modify	9155	0.10	99.106	98.006	99.806
27465	2013.04.19 16:46	buy	9156	0.10	98.993	0.000	0.000
27466	2013.04.19 16:47	modify	9156	0.10	98.993	97.893	99.693
27467	2013.04.19 16:47	buy	9157	0.10	98.983	0.000	0.000
27468	2013.04.19 16:48	modify	9157	0.10	98.983	97.883	99.683
27469	2013.04.19 17:05	close	9157	0.10	99.127	97.883	99.683	14.53	31054.28
27470	2013.04.19 17:08	close	9156	0.10	99.141	97.893	99.693	14.93	31069.21
27471	2013.04.19 17:59	close	9155	0.10	99.269	98.006	99.806	16.42	31085.63
27472	2013.04.19 21:16	sell	9158	0.10	99.538	0.000	0.000
27473	2013.04.19 21:17	modify	9158	0.10	99.538	100.638	98.838
27474	2013.04.22 00:16	sell	9159	0.10	99.797	0.000	0.000
27475	2013.04.22 00:17	modify	9159	0.10	99.797	100.897	99.097
27476	2013.04.22 08:00	close	9159	0.10	99.772	100.897	99.097	2.51	31088.14
27477	2013.04.22 08:00	close	9158	0.10	99.772	100.638	98.838	-24.02	31064.12
27478	2013.04.22 08:07	buy	9160	0.10	99.720	0.000	0.000
27479	2013.04.22 08:08	modify	9160	0.10	99.720	98.620	100.420
27480	2013.04.22 09:45	close	9160	0.10	99.791	98.620	100.420	7.11	31071.23
27481	2013.04.22 11:01	buy	9161	0.10	99.666	0.000	0.000
27482	2013.04.22 11:02	modify	9161	0.10	99.666	98.566	100.366
27483	2013.04.22 12:12	close	9161	0.10	99.823	98.566	100.366	15.73	31086.96
27484	2013.04.22 15:52	buy	9162	0.10	99.588	0.000	0.000
27485	2013.04.22 15:53	modify	9162	0.10	99.588	98.488	100.288
27486	2013.04.22 17:37	buy	9163	0.10	99.070	0.000	0.000
27487	2013.04.22 17:38	modify	9163	0.10	99.070	97.970	99.770
27488	2013.04.22 17:50	close	9163	0.10	99.235	97.970	99.770	16.63	31103.59
27489	2013.04.22 21:30	close	9162	0.10	99.398	98.488	100.288	-19.12	31084.47
27490	2013.04.22 23:16	buy	9164	0.10	99.274	0.000	0.000
27491	2013.04.22 23:17	modify	9164	0.10	99.274	98.174	99.974
27492	2013.04.23 00:45	close	9164	0.10	99.355	98.174	99.974	8.50	31092.97
27493	2013.04.23 00:46	sell	9165	0.10	99.354	0.000	0.000
27494	2013.04.23 00:47	modify	9165	0.10	99.354	100.454	98.654
27495	2013.04.23 02:55	close	9165	0.10	99.197	100.454	98.654	15.83	31108.80
27496	2013.04.23 15:01	sell	9166	0.10	98.934	0.000	0.000
27497	2013.04.23 15:02	modify	9166	0.10	98.934	100.034	98.234
27498	2013.04.23 16:32	sell	9167	0.10	99.266	0.000	0.000
27499	2013.04.23 16:33	modify	9167	0.10	99.266	100.366	98.566
27500	2013.04.23 20:11	close	9167	0.10	98.907	100.366	98.566	36.30	31145.10
27501	2013.04.23 20:25	buy	9168	0.10	99.237	0.000	0.000
27502	2013.04.23 20:26	modify	9168	0.10	99.237	98.137	99.937
27503	2013.04.23 20:59	close	9168	0.10	99.373	98.137	99.937	13.69	31158.79
27504	2013.04.23 23:01	sell	9169	0.10	99.460	0.000	0.000
27505	2013.04.23 23:02	modify	9169	0.10	99.460	100.560	98.760
27506	2013.04.24 04:45	close	9169	0.10	99.431	100.560	98.760	2.35	31161.14
27507	2013.04.24 04:45	close	9166	0.10	99.431	100.034	98.234	-50.55	31110.59
27508	2013.04.24 09:28	sell	9170	0.10	99.595	0.000	0.000
27509	2013.04.24 09:29	modify	9170	0.10	99.595	100.695	98.895
27510	2013.04.24 10:48	close	9170	0.10	99.478	100.695	98.895	11.76	31122.35
27511	2013.04.24 23:02	sell	9171	0.10	99.566	0.000	0.000
27512	2013.04.24 23:03	modify	9171	0.10	99.566	100.666	98.866
27513	2013.04.25 02:45	close	9171	0.10	99.470	100.666	98.866	7.94	31130.28
27514	2013.04.25 16:51	sell	9172	0.10	99.359	0.000	0.000
27515	2013.04.25 16:52	modify	9172	0.10	99.359	100.459	98.659
27516	2013.04.25 22:29	close	9172	0.10	99.226	100.459	98.659	13.40	31143.68
27517	2013.04.26 15:31	buy	9173	0.10	98.336	0.000	0.000
27518	2013.04.26 15:32	modify	9173	0.10	98.336	97.236	99.036
27519	2013.04.26 20:30	close	9173	0.10	98.090	97.236	99.036	-25.08	31118.60
27520	2013.04.26 20:37	sell	9174	0.10	98.143	0.000	0.000
27521	2013.04.26 20:38	modify	9174	0.10	98.143	99.243	97.443
27522	2013.04.26 21:48	sell	9175	0.10	98.274	0.000	0.000
27523	2013.04.26 21:49	modify	9175	0.10	98.274	99.374	97.574
27524	2013.04.26 22:53	close	9175	0.10	98.114	99.374	97.574	16.31	31134.91
27525	2013.04.26 23:01	buy	9176	0.10	98.094	0.000	0.000
27526	2013.04.26 23:02	modify	9176	0.10	98.094	96.994	98.794
27527	2013.04.26 23:13	close	9174	0.10	98.001	99.243	97.443	14.49	31149.40
27528	2013.04.26 23:49	buy	9177	0.10	97.993	0.000	0.000
27529	2013.04.26 23:50	modify	9177	0.10	97.993	96.893	98.693
27530	2013.04.29 00:01	buy	9178	0.10	97.947	0.000	0.000
27531	2013.04.29 00:02	modify	9178	0.10	97.947	96.847	98.647
27532	2013.04.29 02:30	close	9178	0.10	97.947	96.847	98.647	0.00	31149.40
27533	2013.04.29 02:30	close	9177	0.10	97.947	96.893	98.693	-4.35	31145.05
27534	2013.04.29 02:30	close	9176	0.10	97.947	96.994	98.794	-14.66	31130.39
27535	2013.04.29 04:46	buy	9179	0.10	97.623	0.000	0.000
27536	2013.04.29 04:47	modify	9179	0.10	97.623	96.523	98.323
27537	2013.04.29 07:30	close	9179	0.10	97.577	96.523	98.323	-4.71	31125.68
27538	2013.04.29 07:42	sell	9180	0.10	97.618	0.000	0.000
27539	2013.04.29 07:43	modify	9180	0.10	97.618	98.718	96.918
27540	2013.04.29 08:28	sell	9181	0.10	97.729	0.000	0.000
27541	2013.04.29 08:29	modify	9181	0.10	97.729	98.829	97.029
27542	2013.04.29 08:55	close	9181	0.10	97.599	98.829	97.029	13.32	31139.00
27543	2013.04.29 13:40	sell	9182	0.10	97.900	0.000	0.000
27544	2013.04.29 13:41	modify	9182	0.10	97.900	99.000	97.200
27545	2013.04.29 14:30	close	9182	0.10	97.766	99.000	97.200	13.71	31152.71
27546	2013.04.29 15:52	buy	9183	0.10	97.685	0.000	0.000
27547	2013.04.29 15:53	modify	9183	0.10	97.685	96.585	98.385
27548	2013.04.29 16:06	close	9183	0.10	97.806	96.585	98.385	12.37	31165.08
27549	2013.04.29 17:25	sell	9184	0.10	98.099	0.000	0.000
27550	2013.04.29 17:26	modify	9184	0.10	98.099	99.199	97.399
27551	2013.04.29 20:14	close	9184	0.10	97.987	99.199	97.399	11.43	31176.51
27552	2013.04.29 21:00	close	9180	0.10	97.962	98.718	96.918	-35.12	31141.39
27553	2013.04.29 23:01	buy	9185	0.10	97.842	0.000	0.000
27554	2013.04.29 23:02	modify	9185	0.10	97.842	96.742	98.542
27555	2013.04.29 23:07	buy	9186	0.10	97.773	0.000	0.000
27556	2013.04.29 23:08	modify	9186	0.10	97.773	96.673	98.473
27557	2013.04.30 00:55	close	9186	0.10	97.884	96.673	98.473	11.69	31153.08
27558	2013.04.30 02:15	close	9185	0.10	97.910	96.742	98.542	7.30	31160.38
27559	2013.04.30 23:16	buy	9187	0.10	97.429	0.000	0.000
27560	2013.04.30 23:17	modify	9187	0.10	97.429	96.329	98.129
27561	2013.05.01 00:31	buy	9188	0.10	97.383	0.000	0.000
27562	2013.05.01 00:32	modify	9188	0.10	97.383	96.283	98.083
27563	2013.05.01 05:45	close	9188	0.10	97.347	96.283	98.083	-3.70	31156.68
27564	2013.05.01 05:45	close	9187	0.10	97.347	96.329	98.129	-8.07	31148.61
27565	2013.05.02 22:06	buy	9189	0.10	97.934	0.000	0.000
27566	2013.05.02 22:07	modify	9189	0.10	97.934	96.834	98.634
27567	2013.05.03 00:46	buy	9190	0.10	97.927	0.000	0.000
27568	2013.05.03 00:47	modify	9190	0.10	97.927	96.827	98.627
27569	2013.05.03 05:06	close	9190	0.10	98.038	96.827	98.627	11.32	31159.93
27570	2013.05.03 09:13	close	9189	0.10	98.085	96.834	98.634	15.74	31175.67
27571	2013.05.03 23:16	buy	9191	0.10	99.036	0.000	0.000
27572	2013.05.03 23:17	modify	9191	0.10	99.036	97.936	99.736
27573	2013.05.06 00:00	close	9191	0.10	99.173	97.936	99.736	14.16	31189.83
27574	2013.05.06 00:46	sell	9192	0.10	99.179	0.000	0.000
27575	2013.05.06 00:47	modify	9192	0.10	99.179	100.279	98.479
27576	2013.05.06 03:15	close	9192	0.10	99.084	100.279	98.479	9.59	31199.42
27577	2013.05.06 13:35	buy	9193	0.10	99.210	0.000	0.000
27578	2013.05.06 13:36	modify	9193	0.10	99.210	98.110	99.910
27579	2013.05.06 15:15	close	9193	0.10	99.305	98.110	99.910	9.57	31208.99
27580	2013.05.08 23:01	sell	9194	0.10	98.946	0.000	0.000
27581	2013.05.08 23:02	modify	9194	0.10	98.946	100.046	98.246
27582	2013.05.08 23:47	sell	9195	0.10	99.009	0.000	0.000
27583	2013.05.08 23:48	modify	9195	0.10	99.009	100.109	98.309
27584	2013.05.09 00:45	close	9195	0.10	98.934	100.109	98.309	5.87	31214.86
27585	2013.05.09 00:45	close	9194	0.10	98.934	100.046	98.246	-0.50	31214.35
27586	2013.05.10 00:31	sell	9196	0.10	100.717	0.000	0.000
27587	2013.05.10 00:32	modify	9196	0.10	100.717	101.817	100.017
27588	2013.05.10 02:15	close	9196	0.10	100.610	101.817	100.017	10.64	31224.99
27589	2013.05.10 02:16	buy	9197	0.10	100.578	0.000	0.000
27590	2013.05.10 02:17	modify	9197	0.10	100.578	99.478	101.278
27591	2013.05.10 02:55	close	9197	0.10	100.705	99.478	101.278	12.61	31237.60
27592	2013.05.10 03:08	sell	9198	0.10	100.906	0.000	0.000
27593	2013.05.10 03:09	modify	9198	0.10	100.906	102.006	100.206
27594	2013.05.10 03:42	close	9198	0.10	100.758	102.006	100.206	14.69	31252.29
27595	2013.05.10 10:20	sell	9199	0.10	101.248	0.000	0.000
27596	2013.05.10 10:21	modify	9199	0.10	101.248	102.348	100.548
27597	2013.05.10 16:00	close	9199	0.10	101.406	102.348	100.548	-15.58	31236.71
27598	2013.05.13 00:16	sell	9200	0.10	101.810	0.000	0.000
27599	2013.05.13 00:17	modify	9200	0.10	101.810	102.910	101.110
27600	2013.05.13 07:45	close	9200	0.10	101.869	102.910	101.110	-5.79	31230.92
27601	2013.05.13 08:04	buy	9201	0.10	101.782	0.000	0.000
27602	2013.05.13 08:05	modify	9201	0.10	101.782	100.682	102.482
27603	2013.05.13 11:30	close	9201	0.10	101.710	100.682	102.482	-7.08	31223.84
27604	2013.05.14 00:31	buy	9202	0.10	101.743	0.000	0.000
27605	2013.05.14 00:32	modify	9202	0.10	101.743	100.643	102.443
27606	2013.05.14 02:15	close	9202	0.10	101.811	100.643	102.443	6.68	31230.52
27607	2013.05.14 23:01	sell	9203	0.10	102.271	0.000	0.000
27608	2013.05.14 23:02	modify	9203	0.10	102.271	103.371	101.571
27609	2013.05.14 23:47	sell	9204	0.10	102.304	0.000	0.000
27610	2013.05.14 23:48	modify	9204	0.10	102.304	103.404	101.604
27611	2013.05.15 02:45	close	9204	0.10	102.192	103.404	101.604	10.39	31240.91
27612	2013.05.15 02:45	close	9203	0.10	102.192	103.371	101.571	7.16	31248.07
27613	2013.05.15 02:49	buy	9205	0.10	102.160	0.000	0.000
27614	2013.05.15 02:50	modify	9205	0.10	102.160	101.060	102.860
27615	2013.05.15 03:48	buy	9206	0.10	102.081	0.000	0.000
27616	2013.05.15 03:49	modify	9206	0.10	102.081	100.981	102.781
27617	2013.05.15 04:48	close	9206	0.10	102.244	100.981	102.781	15.94	31264.01
27618	2013.05.15 07:01	buy	9207	0.10	102.108	0.000	0.000
27619	2013.05.15 07:02	modify	9207	0.10	102.108	101.008	102.808
27620	2013.05.15 08:45	close	9207	0.10	102.210	101.008	102.808	9.98	31273.99
27621	2013.05.15 08:45	close	9205	0.10	102.210	101.060	102.860	4.89	31278.88
27622	2013.05.15 21:21	buy	9208	0.10	102.198	0.000	0.000
27623	2013.05.15 21:22	modify	9208	0.10	102.198	101.098	102.898
27624	2013.05.15 22:07	close	9208	0.10	102.322	101.098	102.898	12.12	31291.00
27625	2013.05.17 00:46	buy	9209	0.10	102.218	0.000	0.000
27626	2013.05.17 00:47	modify	9209	0.10	102.218	101.118	102.918
27627	2013.05.17 03:30	close	9209	0.10	102.234	101.118	102.918	1.57	31292.57
27628	2013.05.17 23:01	sell	9210	0.10	103.269	0.000	0.000
27629	2013.05.17 23:02	modify	9210	0.10	103.269	104.369	102.569
27630	2013.05.20 00:01	close	9210	0.10	102.783	104.369	102.569	46.71	31339.28
27631	2013.05.20 00:16	buy	9211	0.10	102.911	0.000	0.000
27632	2013.05.20 00:17	modify	9211	0.10	102.911	101.811	103.611
27633	2013.05.20 00:20	buy	9212	0.10	102.874	0.000	0.000
27634	2013.05.20 00:21	modify	9212	0.10	102.874	101.774	103.574
27635	2013.05.20 00:21	buy	9213	0.10	102.848	0.000	0.000
27636	2013.05.20 00:22	modify	9213	0.10	102.848	101.748	103.548
27637	2013.05.20 02:00	close	9213	0.10	102.869	101.748	103.548	2.04	31341.32
27638	2013.05.20 02:00	close	9212	0.10	102.869	101.774	103.574	-0.49	31340.83
27639	2013.05.20 02:00	close	9211	0.10	102.869	101.811	103.611	-4.08	31336.75
27640	2013.05.21 03:17	sell	9214	0.10	102.305	0.000	0.000
27641	2013.05.21 03:18	modify	9214	0.10	102.305	103.405	101.605
27642	2013.05.21 06:00	close	9214	0.10	102.542	103.405	101.605	-23.11	31313.64
27643	2013.05.21 23:16	buy	9215	0.10	102.483	0.000	0.000
27644	2013.05.21 23:17	modify	9215	0.10	102.483	101.383	103.183
27645	2013.05.22 03:45	close	9215	0.10	102.585	101.383	103.183	10.29	31323.93
27646	2013.05.22 15:23	sell	9216	0.10	103.155	0.000	0.000
27647	2013.05.22 15:24	modify	9216	0.10	103.155	104.255	102.455
27648	2013.05.22 15:51	close	9216	0.10	103.042	104.255	102.455	10.97	31334.90
27649	2013.05.22 17:49	sell	9217	0.10	103.454	0.000	0.000
27650	2013.05.22 17:50	modify	9217	0.10	103.454	104.554	102.754
27651	2013.05.22 18:34	close	9217	0.10	103.339	104.554	102.754	11.13	31346.03
27652	2013.05.22 21:29	buy	9218	0.10	103.131	0.000	0.000
27653	2013.05.22 21:30	modify	9218	0.10	103.131	102.031	103.831
27654	2013.05.23 00:00	close	9218	0.10	103.145	102.031	103.831	2.41	31348.44
27655	2013.05.23 00:01	sell	9219	0.10	103.150	0.000	0.000
27656	2013.05.23 00:02	modify	9219	0.10	103.150	104.250	102.450
27657	2013.05.23 00:47	sell	9220	0.10	103.135	0.000	0.000
27658	2013.05.23 00:48	modify	9220	0.10	103.135	104.235	102.435
27659	2013.05.23 03:23	sell	9221	0.10	103.482	0.000	0.000
27660	2013.05.23 03:24	modify	9221	0.10	103.482	104.582	102.782
27661	2013.05.23 04:41	close	9221	0.10	103.280	104.582	102.782	19.56	31368.00
27662	2013.05.23 05:15	close	9220	0.10	103.256	104.235	102.435	-11.72	31356.28
27663	2013.05.23 05:15	close	9219	0.10	103.256	104.250	102.450	-10.27	31346.01
27664	2013.05.23 05:19	buy	9222	0.10	103.219	0.000	0.000
27665	2013.05.23 05:20	modify	9222	0.10	103.219	102.119	103.919
27666	2013.05.23 08:36	s/l	9222	0.10	102.119	102.119	103.919	-107.79	31238.22
27667	2013.05.23 14:01	sell	9223	0.10	101.734	0.000	0.000
27668	2013.05.23 14:02	modify	9223	0.10	101.734	102.834	101.034
27669	2013.05.23 14:11	sell	9224	0.10	101.780	0.000	0.000
27670	2013.05.23 14:12	modify	9224	0.10	101.780	102.880	101.080
27671	2013.05.23 14:25	close	9224	0.10	101.660	102.880	101.080	11.80	31250.02
27672	2013.05.23 15:22	close	9223	0.10	101.482	102.834	101.034	24.83	31274.85
27673	2013.05.24 00:02	sell	9225	0.10	102.012	0.000	0.000
27674	2013.05.24 00:03	modify	9225	0.10	102.012	103.112	101.312
27675	2013.05.24 02:19	sell	9226	0.10	102.208	0.000	0.000
27676	2013.05.24 02:20	modify	9226	0.10	102.208	103.308	101.508
27677	2013.05.24 06:55	close	9226	0.10	101.906	103.308	101.508	29.64	31304.49
27678	2013.05.24 06:59	close	9225	0.10	101.676	103.112	101.312	33.05	31337.54
27679	2013.05.24 13:21	buy	9227	0.10	101.439	0.000	0.000
27680	2013.05.24 13:22	modify	9227	0.10	101.439	100.339	102.139
27681	2013.05.24 13:31	close	9227	0.10	101.608	100.339	102.139	16.63	31354.17
27682	2013.05.24 14:19	buy	9228	0.10	101.218	0.000	0.000
27683	2013.05.24 14:20	modify	9228	0.10	101.218	100.118	101.918
27684	2013.05.24 14:54	close	9228	0.10	101.453	100.118	101.918	23.16	31377.33
27685	2013.05.24 23:02	sell	9229	0.10	101.082	0.000	0.000
27686	2013.05.24 23:03	modify	9229	0.10	101.082	102.182	100.382
27687	2013.05.24 23:52	sell	9230	0.10	101.251	0.000	0.000
27688	2013.05.24 23:53	modify	9230	0.10	101.251	102.351	100.551
27689	2013.05.24 23:53	sell	9231	0.10	101.268	0.000	0.000
27690	2013.05.24 23:54	modify	9231	0.10	101.268	102.368	100.568
27691	2013.05.24 23:54	sell	9232	0.10	101.259	0.000	0.000
27692	2013.05.24 23:55	modify	9232	0.10	101.259	102.359	100.559
27693	2013.05.27 00:01	close	9232	0.10	101.048	102.359	100.559	20.31	31397.64
27694	2013.05.27 00:01	close	9231	0.10	101.048	102.368	100.568	21.20	31418.84
27695	2013.05.27 00:01	close	9230	0.10	101.048	102.351	100.551	19.52	31438.35
27696	2013.05.27 02:09	sell	9233	0.10	101.284	0.000	0.000
27697	2013.05.27 02:10	modify	9233	0.10	101.284	102.384	100.584
27698	2013.05.27 02:29	close	9233	0.10	101.058	102.384	100.584	22.36	31460.71
27699	2013.05.27 03:44	close	9229	0.10	100.945	102.182	100.382	13.00	31473.71
27700	2013.05.27 17:57	sell	9234	0.10	101.062	0.000	0.000
27701	2013.05.27 17:58	modify	9234	0.10	101.062	102.162	100.362
27702	2013.05.27 20:00	close	9234	0.10	101.074	102.162	100.362	-1.19	31472.52
27703	2013.05.28 10:21	sell	9235	0.10	102.169	0.000	0.000
27704	2013.05.28 10:22	modify	9235	0.10	102.169	103.269	101.469
27705	2013.05.28 12:15	close	9235	0.10	102.024	103.269	101.469	14.21	31486.73
27706	2013.05.28 12:16	buy	9236	0.10	101.982	0.000	0.000
27707	2013.05.28 12:17	modify	9236	0.10	101.982	100.882	102.682
27708	2013.05.28 15:33	close	9236	0.10	102.106	100.882	102.682	12.14	31498.87
27709	2013.05.28 23:01	sell	9237	0.10	102.267	0.000	0.000
27710	2013.05.28 23:02	modify	9237	0.10	102.267	103.367	101.567
27711	2013.05.28 23:47	sell	9238	0.10	102.367	0.000	0.000
27712	2013.05.28 23:48	modify	9238	0.10	102.367	103.467	101.667
27713	2013.05.29 00:30	close	9238	0.10	102.230	103.467	101.667	12.83	31511.70
27714	2013.05.29 04:30	close	9237	0.10	102.130	103.367	101.567	12.84	31524.54
27715	2013.05.29 23:16	buy	9239	0.10	101.077	0.000	0.000
27716	2013.05.29 23:17	modify	9239	0.10	101.077	99.977	101.777
27717	2013.05.30 02:41	buy	9240	0.10	100.911	0.000	0.000
27718	2013.05.30 02:42	modify	9240	0.10	100.911	99.811	101.611
27719	2013.05.30 03:44	close	9240	0.10	101.057	99.811	101.611	14.45	31538.99
27720	2013.05.30 03:45	close	9239	0.10	101.091	99.977	101.777	2.43	31541.42
27721	2013.05.30 08:20	buy	9241	0.10	100.801	0.000	0.000
27722	2013.05.30 08:21	modify	9241	0.10	100.801	99.701	101.501
27723	2013.05.30 13:25	close	9241	0.10	101.225	99.701	101.501	41.89	31583.31
27724	2013.05.30 22:51	buy	9242	0.10	100.664	0.000	0.000
27725	2013.05.30 22:52	modify	9242	0.10	100.664	99.564	101.364
27726	2013.05.31 00:24	close	9242	0.10	100.824	99.564	101.364	16.22	31599.53
27727	2013.05.31 01:35	sell	9243	0.10	100.892	0.000	0.000
27728	2013.05.31 01:36	modify	9243	0.10	100.892	101.992	100.192
27729	2013.05.31 01:37	sell	9244	0.10	100.908	0.000	0.000
27730	2013.05.31 01:38	modify	9244	0.10	100.908	102.008	100.208
27731	2013.05.31 08:30	close	9244	0.10	100.763	102.008	100.208	14.39	31613.92
27732	2013.05.31 08:30	close	9243	0.10	100.763	101.992	100.192	12.80	31626.72
27733	2013.05.31 16:35	sell	9245	0.10	100.665	0.000	0.000
27734	2013.05.31 16:36	modify	9245	0.10	100.665	101.765	99.965
27735	2013.05.31 22:00	close	9245	0.10	100.662	101.765	99.965	0.30	31627.02
27736	2013.05.31 22:28	buy	9246	0.10	100.502	0.000	0.000
27737	2013.05.31 22:29	modify	9246	0.10	100.502	99.402	101.202
27738	2013.05.31 23:01	buy	9247	0.10	100.412	0.000	0.000
27739	2013.05.31 23:02	modify	9247	0.10	100.412	99.312	101.112
27740	2013.05.31 23:47	buy	9248	0.10	100.375	0.000	0.000
27741	2013.05.31 23:48	modify	9248	0.10	100.375	99.275	101.075
27742	2013.06.03 00:07	close	9248	0.10	100.487	99.275	101.075	11.50	31638.52
27743	2013.06.03 00:09	close	9247	0.10	100.531	99.312	101.112	12.19	31650.71
27744	2013.06.03 01:15	close	9246	0.10	100.611	99.402	101.202	11.18	31661.89
27745	2013.06.03 12:46	sell	9249	0.10	100.363	0.000	0.000
27746	2013.06.03 12:47	modify	9249	0.10	100.363	101.463	99.663
27747	2013.06.03 15:14	close	9249	0.10	100.240	101.463	99.663	12.27	31674.16
27748	2013.06.03 16:33	buy	9250	0.10	100.091	0.000	0.000
27749	2013.06.03 16:34	modify	9250	0.10	100.091	98.991	100.791
27750	2013.06.03 18:20	s/l	9250	0.10	98.991	98.991	100.791	-111.13	31563.03
27751	2013.06.03 22:01	sell	9251	0.10	99.465	0.000	0.000
27752	2013.06.03 22:02	modify	9251	0.10	99.465	100.565	98.765
27753	2013.06.03 23:01	sell	9252	0.10	99.486	0.000	0.000
27754	2013.06.03 23:02	modify	9252	0.10	99.486	100.586	98.786
27755	2013.06.03 23:07	sell	9253	0.10	99.512	0.000	0.000
27756	2013.06.03 23:08	modify	9253	0.10	99.512	100.612	98.812
27757	2013.06.03 23:47	sell	9254	0.10	99.523	0.000	0.000
27758	2013.06.03 23:48	modify	9254	0.10	99.523	100.623	98.823
27759	2013.06.04 01:00	close	9254	0.10	99.450	100.623	98.823	6.77	31569.80
27760	2013.06.04 01:00	close	9253	0.10	99.450	100.612	98.812	5.66	31575.45
27761	2013.06.04 01:00	close	9252	0.10	99.450	100.586	98.786	3.05	31578.50
27762	2013.06.04 01:00	close	9251	0.10	99.450	100.565	98.765	0.94	31579.44
27763	2013.06.04 09:37	sell	9255	0.10	100.309	0.000	0.000
27764	2013.06.04 09:38	modify	9255	0.10	100.309	101.409	99.609
27765	2013.06.04 09:51	close	9255	0.10	100.165	101.409	99.609	14.38	31593.82
27766	2013.06.04 23:17	buy	9256	0.10	99.961	0.000	0.000
27767	2013.06.04 23:18	modify	9256	0.10	99.961	98.861	100.661
27768	2013.06.05 01:13	close	9256	0.10	100.086	98.861	100.661	12.84	31606.66
27769	2013.06.05 02:07	sell	9257	0.10	100.242	0.000	0.000
27770	2013.06.05 02:08	modify	9257	0.10	100.242	101.342	99.542
27771	2013.06.05 04:15	close	9257	0.10	100.144	101.342	99.542	9.79	31616.45
27772	2013.06.05 10:26	sell	9258	0.10	99.758	0.000	0.000
27773	2013.06.05 10:27	modify	9258	0.10	99.758	100.858	99.058
27774	2013.06.05 12:45	close	9258	0.10	99.608	100.858	99.058	15.06	31631.51
27775	2013.06.05 12:48	buy	9259	0.10	99.557	0.000	0.000
27776	2013.06.05 12:49	modify	9259	0.10	99.557	98.457	100.257
27777	2013.06.05 14:31	buy	9260	0.10	99.452	0.000	0.000
27778	2013.06.05 14:32	modify	9260	0.10	99.452	98.352	100.152
27779	2013.06.05 15:54	close	9260	0.10	99.613	98.352	100.152	16.16	31647.67
27780	2013.06.05 20:30	close	9259	0.10	99.338	98.457	100.257	-22.05	31625.62
27781	2013.06.05 23:46	buy	9261	0.10	99.065	0.000	0.000
27782	2013.06.05 23:47	modify	9261	0.10	99.065	97.965	99.765
27783	2013.06.06 01:40	close	9261	0.10	99.183	97.965	99.765	12.95	31638.57
27784	2013.06.06 02:19	buy	9262	0.10	98.989	0.000	0.000
27785	2013.06.06 02:20	modify	9262	0.10	98.989	97.889	99.689
27786	2013.06.06 03:24	close	9262	0.10	99.156	97.889	99.689	16.84	31655.41
27787	2013.06.06 08:32	sell	9263	0.10	99.315	0.000	0.000
27788	2013.06.06 08:33	modify	9263	0.10	99.315	100.415	98.615
27789	2013.06.06 09:00	close	9263	0.10	99.177	100.415	98.615	13.91	31669.32
27790	2013.06.07 00:02	buy	9264	0.10	96.983	0.000	0.000
27791	2013.06.07 00:03	modify	9264	0.10	96.983	95.883	97.683
27792	2013.06.07 00:29	close	9264	0.10	97.152	95.883	97.683	17.40	31686.72
27793	2013.06.07 00:31	sell	9265	0.10	97.168	0.000	0.000
27794	2013.06.07 00:32	modify	9265	0.10	97.168	98.268	96.468
27795	2013.06.07 00:47	sell	9266	0.10	97.394	0.000	0.000
27796	2013.06.07 00:48	modify	9266	0.10	97.394	98.494	96.694
27797	2013.06.07 00:48	sell	9267	0.10	97.420	0.000	0.000
27798	2013.06.07 00:49	modify	9267	0.10	97.420	98.520	96.720
27799	2013.06.07 02:08	close	9267	0.10	97.187	98.520	96.720	23.97	31710.69
27800	2013.06.07 02:08	close	9266	0.10	97.187	98.494	96.694	21.30	31731.99
27801	2013.06.07 04:15	close	9265	0.10	96.816	98.268	96.468	36.36	31768.35
27802	2013.06.07 08:37	sell	9268	0.10	96.803	0.000	0.000
27803	2013.06.07 08:38	modify	9268	0.10	96.803	97.903	96.103
27804	2013.06.07 09:10	close	9268	0.10	96.524	97.903	96.103	28.90	31797.25
27805	2013.06.07 12:32	buy	9269	0.10	96.033	0.000	0.000
27806	2013.06.07 12:33	modify	9269	0.10	96.033	94.933	96.733
27807	2013.06.07 15:50	close	9269	0.10	96.195	94.933	96.733	16.84	31814.09
27808	2013.06.07 16:01	sell	9270	0.10	96.618	0.000	0.000
27809	2013.06.07 16:02	modify	9270	0.10	96.618	97.718	95.918
27810	2013.06.07 16:08	close	9270	0.10	96.347	97.718	95.918	28.13	31842.22
27811	2013.06.07 16:16	sell	9271	0.10	96.734	0.000	0.000
27812	2013.06.07 16:17	modify	9271	0.10	96.734	97.834	96.034
27813	2013.06.07 17:02	sell	9272	0.10	97.198	0.000	0.000
27814	2013.06.07 17:03	modify	9272	0.10	97.198	98.298	96.498
27815	2013.06.07 23:16	sell	9273	0.10	97.510	0.000	0.000
27816	2013.06.07 23:17	modify	9273	0.10	97.510	98.610	96.810
27817	2013.06.10 00:00	s/l	9271	0.10	97.834	97.834	96.034	-112.97	31729.25
27818	2013.06.10 00:01	sell	9274	0.10	97.845	0.000	0.000
27819	2013.06.10 00:02	modify	9274	0.10	97.845	98.945	97.145
27820	2013.06.10 00:47	sell	9275	0.10	97.861	0.000	0.000
27821	2013.06.10 00:48	modify	9275	0.10	97.861	98.961	97.161
27822	2013.06.10 00:49	sell	9276	0.10	97.898	0.000	0.000
27823	2013.06.10 00:50	modify	9276	0.10	97.898	98.998	97.198
27824	2013.06.10 01:42	s/l	9272	0.10	98.298	98.298	96.498	-112.49	31616.76
27825	2013.06.10 04:15	close	9276	0.10	97.749	98.998	97.198	15.24	31632.00
27826	2013.06.10 04:15	close	9275	0.10	97.749	98.961	97.161	11.46	31643.46
27827	2013.06.10 04:15	close	9274	0.10	97.749	98.945	97.145	9.82	31653.28
27828	2013.06.10 04:15	close	9273	0.10	97.749	98.610	96.810	-25.02	31628.26
27829	2013.06.11 00:16	sell	9277	0.10	98.794	0.000	0.000
27830	2013.06.11 00:17	modify	9277	0.10	98.794	99.894	98.094
27831	2013.06.11 00:54	sell	9278	0.10	98.913	0.000	0.000
27832	2013.06.11 00:55	modify	9278	0.10	98.913	100.013	98.213
27833	2013.06.11 03:07	close	9278	0.10	98.721	100.013	98.213	19.45	31647.71
27834	2013.06.11 03:15	close	9277	0.10	98.620	99.894	98.094	17.64	31665.35
27835	2013.06.11 11:46	buy	9279	0.10	97.789	0.000	0.000
27836	2013.06.11 11:47	modify	9279	0.10	97.789	96.689	98.489
27837	2013.06.11 12:42	s/l	9279	0.10	96.689	96.689	98.489	-113.62	31551.73
27838	2013.06.11 16:06	sell	9280	0.10	97.288	0.000	0.000
27839	2013.06.11 16:07	modify	9280	0.10	97.288	98.388	96.588
27840	2013.06.11 16:11	close	9280	0.10	97.021	98.388	96.588	27.52	31579.25
27841	2013.06.11 18:33	sell	9281	0.10	97.093	0.000	0.000
27842	2013.06.11 18:34	modify	9281	0.10	97.093	98.193	96.393
27843	2013.06.11 18:34	sell	9282	0.10	97.134	0.000	0.000
27844	2013.06.11 18:35	modify	9282	0.10	97.134	98.234	96.434
27845	2013.06.11 18:48	close	9282	0.10	96.913	98.234	96.434	22.80	31602.05
27846	2013.06.11 18:54	close	9281	0.10	96.868	98.193	96.393	23.23	31625.28
27847	2013.06.11 20:31	buy	9283	0.10	96.388	0.000	0.000
27848	2013.06.11 20:32	modify	9283	0.10	96.388	95.288	97.088
27849	2013.06.12 00:30	close	9283	0.10	96.076	95.288	97.088	-32.12	31593.16
27850	2013.06.12 00:31	sell	9284	0.10	96.083	0.000	0.000
27851	2013.06.12 00:32	modify	9284	0.10	96.083	97.183	95.383
27852	2013.06.12 00:32	sell	9285	0.10	96.108	0.000	0.000
27853	2013.06.12 00:33	modify	9285	0.10	96.108	97.208	95.408
27854	2013.06.12 01:47	sell	9286	0.10	96.216	0.000	0.000
27855	2013.06.12 01:48	modify	9286	0.10	96.216	97.316	95.516
27856	2013.06.12 03:40	sell	9287	0.10	96.421	0.000	0.000
27857	2013.06.12 03:41	modify	9287	0.10	96.421	97.521	95.721
27858	2013.06.12 06:45	close	9287	0.10	96.256	97.521	95.721	17.14	31610.30
27859	2013.06.12 06:45	close	9286	0.10	96.256	97.316	95.516	-4.16	31606.14
27860	2013.06.12 06:45	close	9285	0.10	96.256	97.208	95.408	-15.38	31590.76
27861	2013.06.12 06:45	close	9284	0.10	96.256	97.183	95.383	-17.97	31572.79
27862	2013.06.12 08:20	sell	9288	0.10	96.578	0.000	0.000
27863	2013.06.12 08:21	modify	9288	0.10	96.578	97.678	95.878
27864	2013.06.12 09:45	close	9288	0.10	96.416	97.678	95.878	16.80	31589.59
27865	2013.06.12 15:31	sell	9289	0.10	96.770	0.000	0.000
27866	2013.06.12 15:32	modify	9289	0.10	96.770	97.870	96.070
27867	2013.06.12 15:53	close	9289	0.10	96.499	97.870	96.070	28.08	31617.67
27868	2013.06.12 23:01	sell	9290	0.10	96.005	0.000	0.000
27869	2013.06.12 23:02	modify	9290	0.10	96.005	97.105	95.305
27870	2013.06.13 00:45	close	9290	0.10	95.864	97.105	95.305	13.00	31630.66
27871	2013.06.13 00:46	buy	9291	0.10	95.827	0.000	0.000
27872	2013.06.13 00:47	modify	9291	0.10	95.827	94.727	96.527
27873	2013.06.13 02:49	buy	9292	0.10	95.632	0.000	0.000
27874	2013.06.13 02:50	modify	9292	0.10	95.632	94.532	96.332
27875	2013.06.13 04:29	buy	9293	0.10	95.032	0.000	0.000
27876	2013.06.13 04:30	modify	9293	0.10	95.032	93.932	95.732
27877	2013.06.13 04:47	s/l	9291	0.10	94.727	94.727	96.527	-116.16	31514.50
27878	2013.06.13 04:48	s/l	9292	0.10	94.532	94.532	96.332	-116.38	31398.12
27879	2013.06.13 08:32	buy	9294	0.10	94.237	0.000	0.000
27880	2013.06.13 08:33	modify	9294	0.10	94.237	93.137	94.937
27881	2013.06.13 09:27	s/l	9293	0.10	93.932	93.932	95.732	-117.21	31280.91
27882	2013.06.13 11:45	close	9294	0.10	94.252	93.137	94.937	1.59	31282.50
27883	2013.06.13 11:58	sell	9295	0.10	94.342	0.000	0.000
27884	2013.06.13 11:59	modify	9295	0.10	94.342	95.442	93.642
27885	2013.06.13 14:30	close	9295	0.10	94.079	95.442	93.642	27.96	31310.46
27886	2013.06.13 16:01	sell	9296	0.10	94.572	0.000	0.000
27887	2013.06.13 16:02	modify	9296	0.10	94.572	95.672	93.872
27888	2013.06.13 16:37	close	9296	0.10	94.355	95.672	93.872	23.00	31333.46
27889	2013.06.13 20:02	sell	9297	0.10	94.579	0.000	0.000
27890	2013.06.13 20:03	modify	9297	0.10	94.579	95.679	93.879
27891	2013.06.13 20:16	sell	9298	0.10	94.818	0.000	0.000
27892	2013.06.13 20:17	modify	9298	0.10	94.818	95.918	94.118
27893	2013.06.13 23:01	sell	9299	0.10	95.183	0.000	0.000
27894	2013.06.13 23:02	modify	9299	0.10	95.183	96.283	94.483
27895	2013.06.13 23:47	sell	9300	0.10	95.454	0.000	0.000
27896	2013.06.13 23:48	modify	9300	0.10	95.454	96.554	94.754
27897	2013.06.14 00:33	sell	9301	0.10	95.521	0.000	0.000
27898	2013.06.14 00:34	modify	9301	0.10	95.521	96.621	94.821
27899	2013.06.14 00:41	s/l	9297	0.10	95.679	95.679	93.879	-115.48	31217.98
27900	2013.06.14 03:09	close	9301	0.10	95.276	96.621	94.821	25.71	31243.69
27901	2013.06.14 03:21	close	9300	0.10	95.172	96.554	94.754	29.06	31272.75
27902	2013.06.14 03:32	buy	9302	0.10	95.109	0.000	0.000
27903	2013.06.14 03:33	modify	9302	0.10	95.109	94.009	95.809
27904	2013.06.14 03:45	close	9299	0.10	95.088	96.283	94.483	9.42	31282.17
27905	2013.06.14 03:45	close	9298	0.10	95.088	95.918	94.118	-28.96	31253.21
27906	2013.06.14 07:30	close	9302	0.10	95.104	94.009	95.809	-0.53	31252.68
27907	2013.06.14 07:31	sell	9303	0.10	95.169	0.000	0.000
27908	2013.06.14 07:32	modify	9303	0.10	95.169	96.269	94.469
27909	2013.06.14 08:53	close	9303	0.10	94.958	96.269	94.469	22.22	31274.90
27910	2013.06.14 13:31	buy	9304	0.10	94.838	0.000	0.000
27911	2013.06.14 13:32	modify	9304	0.10	94.838	93.738	95.538
27912	2013.06.14 13:55	close	9304	0.10	95.050	93.738	95.538	22.30	31297.20
27913	2013.06.14 16:01	sell	9305	0.10	95.271	0.000	0.000
27914	2013.06.14 16:02	modify	9305	0.10	95.271	96.371	94.571
27915	2013.06.14 16:57	close	9305	0.10	95.036	96.371	94.571	24.73	31321.93
27916	2013.06.14 22:20	sell	9306	0.10	94.506	0.000	0.000
27917	2013.06.14 22:21	modify	9306	0.10	94.506	95.606	93.806
27918	2013.06.14 23:14	close	9306	0.10	94.182	95.606	93.806	34.40	31356.33
27919	2013.06.14 23:23	buy	9307	0.10	94.185	0.000	0.000
27920	2013.06.14 23:24	modify	9307	0.10	94.185	93.085	94.885
27921	2013.06.17 01:15	close	9307	0.10	94.371	93.085	94.885	20.06	31376.39
27922	2013.06.17 01:16	sell	9308	0.10	94.404	0.000	0.000
27923	2013.06.17 01:17	modify	9308	0.10	94.404	95.504	93.704
27924	2013.06.17 03:53	sell	9309	0.10	94.638	0.000	0.000
27925	2013.06.17 03:54	modify	9309	0.10	94.638	95.738	93.938
27926	2013.06.17 03:54	sell	9310	0.10	94.649	0.000	0.000
27927	2013.06.17 03:55	modify	9310	0.10	94.649	95.749	93.949
27928	2013.06.17 06:00	close	9310	0.10	94.561	95.749	93.949	9.31	31385.70
27929	2013.06.17 06:00	close	9309	0.10	94.561	95.738	93.938	8.14	31393.84
27930	2013.06.17 06:00	close	9308	0.10	94.561	95.504	93.704	-16.60	31377.24
27931	2013.06.17 09:05	sell	9311	0.10	94.890	0.000	0.000
27932	2013.06.17 09:06	modify	9311	0.10	94.890	95.990	94.190
27933	2013.06.17 09:51	sell	9312	0.10	95.026	0.000	0.000
27934	2013.06.17 09:52	modify	9312	0.10	95.026	96.126	94.326
27935	2013.06.17 11:40	close	9312	0.10	94.795	96.126	94.326	24.37	31401.61
27936	2013.06.17 11:45	close	9311	0.10	94.785	95.990	94.190	11.08	31412.69
27937	2013.06.17 21:17	sell	9313	0.10	95.205	0.000	0.000
27938	2013.06.17 21:18	modify	9313	0.10	95.205	96.305	94.505
27939	2013.06.17 21:48	close	9313	0.10	95.013	96.305	94.505	20.21	31432.90
27940	2013.06.17 23:01	buy	9314	0.10	94.452	0.000	0.000
27941	2013.06.17 23:02	modify	9314	0.10	94.452	93.352	95.152
27942	2013.06.18 00:25	close	9314	0.10	94.627	93.352	95.152	18.84	31451.74
27943	2013.06.18 00:32	sell	9315	0.10	94.615	0.000	0.000
27944	2013.06.18 00:33	modify	9315	0.10	94.615	95.715	93.915
27945	2013.06.18 04:07	sell	9316	0.10	94.858	0.000	0.000
27946	2013.06.18 04:08	modify	9316	0.10	94.858	95.958	94.158
27947	2013.06.18 05:07	close	9316	0.10	94.671	95.958	94.158	19.75	31471.49
27948	2013.06.18 10:47	sell	9317	0.10	95.160	0.000	0.000
27949	2013.06.18 10:48	modify	9317	0.10	95.160	96.260	94.460
27950	2013.06.18 14:45	close	9317	0.10	95.261	96.260	94.460	-10.60	31460.89
27951	2013.06.18 14:45	close	9315	0.10	95.261	95.715	93.915	-67.81	31393.08
27952	2013.06.18 15:42	sell	9318	0.10	95.581	0.000	0.000
27953	2013.06.18 15:43	modify	9318	0.10	95.581	96.681	94.881
27954	2013.06.18 18:39	close	9318	0.10	95.394	96.681	94.881	19.60	31412.68
27955	2013.06.18 18:48	buy	9319	0.10	95.267	0.000	0.000
27956	2013.06.18 18:49	modify	9319	0.10	95.267	94.167	95.967
27957	2013.06.18 18:51	buy	9320	0.10	95.177	0.000	0.000
27958	2013.06.18 18:52	modify	9320	0.10	95.177	94.077	95.877
27959	2013.06.18 23:00	close	9320	0.10	95.297	94.077	95.877	12.59	31425.27
27960	2013.06.18 23:00	close	9319	0.10	95.297	94.167	95.967	3.15	31428.42
27961	2013.06.18 23:05	sell	9321	0.10	95.290	0.000	0.000
27962	2013.06.18 23:06	modify	9321	0.10	95.290	96.390	94.590
27963	2013.06.19 05:45	close	9321	0.10	95.383	96.390	94.590	-10.32	31418.10
27964	2013.06.20 03:17	buy	9322	0.10	96.334	0.000	0.000
27965	2013.06.20 03:18	modify	9322	0.10	96.334	95.234	97.034
27966	2013.06.20 04:01	close	9322	0.10	96.485	95.234	97.034	15.65	31433.75
27967	2013.06.20 09:47	sell	9323	0.10	97.436	0.000	0.000
27968	2013.06.20 09:48	modify	9323	0.10	97.436	98.536	96.736
27969	2013.06.20 21:30	close	9323	0.10	97.658	98.536	96.736	-22.73	31411.02
27970	2013.06.20 21:33	buy	9324	0.10	97.617	0.000	0.000
27971	2013.06.20 21:34	modify	9324	0.10	97.617	96.517	98.317
27972	2013.06.20 21:34	buy	9325	0.10	97.591	0.000	0.000
27973	2013.06.20 21:35	modify	9325	0.10	97.591	96.491	98.291
27974	2013.06.21 06:45	close	9325	0.10	97.321	96.491	98.291	-27.39	31383.62
27975	2013.06.21 06:45	close	9324	0.10	97.321	96.517	98.317	-30.06	31353.56
27976	2013.06.21 07:51	sell	9326	0.10	97.531	0.000	0.000
27977	2013.06.21 07:52	modify	9326	0.10	97.531	98.631	96.831
27978	2013.06.21 12:42	close	9326	0.10	97.389	98.631	96.831	14.58	31368.14
27979	2013.06.21 23:46	sell	9327	0.10	97.799	0.000	0.000
27980	2013.06.21 23:47	modify	9327	0.10	97.799	98.899	97.099
27981	2013.06.21 23:52	sell	9328	0.10	97.877	0.000	0.000
27982	2013.06.21 23:53	modify	9328	0.10	97.877	98.977	97.177
27983	2013.06.24 00:01	sell	9329	0.10	97.914	0.000	0.000
27984	2013.06.24 00:02	modify	9329	0.10	97.914	99.014	97.214
27985	2013.06.24 01:34	sell	9330	0.10	98.155	0.000	0.000
27986	2013.06.24 01:35	modify	9330	0.10	98.155	99.255	97.455
27987	2013.06.24 12:07	close	9330	0.10	97.838	99.255	97.455	32.40	31400.54
27988	2013.06.24 15:45	close	9329	0.10	97.651	99.014	97.214	26.93	31427.47
27989	2013.06.24 15:45	close	9328	0.10	97.651	98.977	97.177	22.57	31450.04
27990	2013.06.24 15:45	close	9327	0.10	97.651	98.899	97.099	14.59	31464.63
27991	2013.06.25 00:06	sell	9331	0.10	97.712	0.000	0.000
27992	2013.06.25 00:07	modify	9331	0.10	97.712	98.812	97.012
27993	2013.06.25 02:00	close	9331	0.10	97.522	98.812	97.012	19.48	31484.11
27994	2013.06.25 13:32	sell	9332	0.10	97.458	0.000	0.000
27995	2013.06.25 13:33	modify	9332	0.10	97.458	98.558	96.758
27996	2013.06.25 15:06	close	9332	0.10	97.299	98.558	96.758	16.34	31500.45
27997	2013.06.25 15:48	sell	9333	0.10	97.718	0.000	0.000
27998	2013.06.25 15:49	modify	9333	0.10	97.718	98.818	97.018
27999	2013.06.25 16:16	close	9333	0.10	97.570	98.818	97.018	15.17	31515.62
28000	2013.06.26 00:46	sell	9334	0.10	97.913	0.000	0.000
28001	2013.06.26 00:47	modify	9334	0.10	97.913	99.013	97.213
28002	2013.06.26 05:00	close	9334	0.10	97.873	99.013	97.213	4.09	31519.71
28003	2013.06.26 23:46	buy	9335	0.10	97.740	0.000	0.000
28004	2013.06.26 23:47	modify	9335	0.10	97.740	96.640	98.440
28005	2013.06.27 00:30	close	9335	0.10	97.842	96.640	98.440	11.47	31531.18
28006	2013.06.27 00:31	sell	9336	0.10	97.846	0.000	0.000
28007	2013.06.27 00:32	modify	9336	0.10	97.846	98.946	97.146
28008	2013.06.27 02:30	close	9336	0.10	97.739	98.946	97.146	10.95	31542.13
28009	2013.06.27 12:21	buy	9337	0.10	97.996	0.000	0.000
28010	2013.06.27 12:22	modify	9337	0.10	97.996	96.896	98.696
28011	2013.06.27 12:44	close	9337	0.10	98.121	96.896	98.696	12.74	31554.87
28012	2013.06.28 00:16	sell	9338	0.10	98.400	0.000	0.000
28013	2013.06.28 00:17	modify	9338	0.10	98.400	99.500	97.700
28014	2013.06.28 09:30	close	9338	0.10	98.688	99.500	97.700	-29.18	31525.69
28015	2013.06.28 21:58	buy	9339	0.10	99.211	0.000	0.000
28016	2013.06.28 21:59	modify	9339	0.10	99.211	98.111	99.911
28017	2013.06.28 23:01	buy	9340	0.10	99.163	0.000	0.000
28018	2013.06.28 23:02	modify	9340	0.10	99.163	98.063	99.863
28019	2013.06.28 23:22	close	9340	0.10	99.287	98.063	99.863	12.49	31538.18
28020	2013.06.28 23:46	buy	9341	0.10	99.156	0.000	0.000
28021	2013.06.28 23:47	modify	9341	0.10	99.156	98.056	99.856
28022	2013.07.01 01:20	close	9341	0.10	99.276	98.056	99.856	12.44	31550.62
28023	2013.07.01 01:30	close	9339	0.10	99.367	98.111	99.911	16.05	31566.67
28024	2013.07.01 03:17	buy	9342	0.10	99.258	0.000	0.000
28025	2013.07.01 03:18	modify	9342	0.10	99.258	98.158	99.958
28026	2013.07.01 03:59	close	9342	0.10	99.390	98.158	99.958	13.28	31579.95
28027	2013.07.02 23:16	sell	9343	0.10	100.650	0.000	0.000
28028	2013.07.02 23:17	modify	9343	0.10	100.650	101.750	99.950
28029	2013.07.03 01:15	close	9343	0.10	100.594	101.750	99.950	5.00	31584.95
28030	2013.07.03 10:17	buy	9344	0.10	100.541	0.000	0.000
28031	2013.07.03 10:18	modify	9344	0.10	100.541	99.441	101.241
28032	2013.07.03 10:19	buy	9345	0.10	100.543	0.000	0.000
28033	2013.07.03 10:20	modify	9345	0.10	100.543	99.443	101.243
28034	2013.07.03 14:17	s/l	9344	0.10	99.441	99.441	101.241	-110.80	31474.15
28035	2013.07.03 14:17	s/l	9345	0.10	99.443	99.443	101.243	-110.80	31363.35
28036	2013.07.03 18:41	sell	9346	0.10	99.816	0.000	0.000
28037	2013.07.03 18:42	modify	9346	0.10	99.816	100.916	99.116
28038	2013.07.04 00:31	sell	9347	0.10	99.948	0.000	0.000
28039	2013.07.04 00:32	modify	9347	0.10	99.948	101.048	99.248
28040	2013.07.04 03:00	close	9347	0.10	99.817	101.048	99.248	13.12	31376.47
28041	2013.07.04 09:36	close	9346	0.10	99.639	100.916	99.116	16.05	31392.51
28042	2013.07.05 00:01	sell	9348	0.10	100.031	0.000	0.000
28043	2013.07.05 00:02	modify	9348	0.10	100.031	101.131	99.331
28044	2013.07.05 06:00	close	9348	0.10	100.326	101.131	99.331	-29.40	31363.11
28045	2013.07.05 06:03	buy	9349	0.10	100.285	0.000	0.000
28046	2013.07.05 06:04	modify	9349	0.10	100.285	99.185	100.985
28047	2013.07.05 15:29	sell	9350	0.10	100.172	0.000	0.000
28048	2013.07.05 15:30	modify	9350	0.10	100.172	101.272	99.472
28049	2013.07.05 15:33	close	9349	0.10	100.828	99.185	100.985	53.85	31416.96
28050	2013.07.05 23:01	sell	9351	0.10	101.205	0.000	0.000
28051	2013.07.05 23:02	modify	9351	0.10	101.205	102.305	100.505
28052	2013.07.08 00:06	s/l	9350	0.10	101.272	101.272	99.472	-109.19	31307.77
28053	2013.07.08 00:31	sell	9352	0.10	101.267	0.000	0.000
28054	2013.07.08 00:32	modify	9352	0.10	101.267	102.367	100.567
28055	2013.07.08 04:30	close	9352	0.10	101.242	102.367	100.567	2.47	31310.24
28056	2013.07.08 04:30	close	9351	0.10	101.242	102.305	100.505	-4.22	31306.02
28057	2013.07.08 04:43	buy	9353	0.10	101.200	0.000	0.000
28058	2013.07.08 04:44	modify	9353	0.10	101.200	100.100	101.900
28059	2013.07.08 06:36	close	9353	0.10	101.322	100.100	101.900	12.04	31318.06
28060	2013.07.08 15:42	buy	9354	0.10	101.098	0.000	0.000
28061	2013.07.08 15:43	modify	9354	0.10	101.098	99.998	101.798
28062	2013.07.08 16:37	buy	9355	0.10	100.963	0.000	0.000
28063	2013.07.08 16:38	modify	9355	0.10	100.963	99.863	101.663
28064	2013.07.08 16:58	close	9355	0.10	101.080	99.863	101.663	11.57	31329.63
28065	2013.07.08 22:00	close	9354	0.10	100.971	99.998	101.798	-12.58	31317.05
28066	2013.07.08 23:01	sell	9356	0.10	101.060	0.000	0.000
28067	2013.07.08 23:02	modify	9356	0.10	101.060	102.160	100.360
28068	2013.07.09 00:06	close	9356	0.10	100.919	102.160	100.360	13.40	31330.45
28069	2013.07.09 23:16	sell	9357	0.10	101.076	0.000	0.000
28070	2013.07.09 23:17	modify	9357	0.10	101.076	102.176	100.376
28071	2013.07.10 00:02	sell	9358	0.10	101.155	0.000	0.000
28072	2013.07.10 00:03	modify	9358	0.10	101.155	102.255	100.455
28073	2013.07.10 03:30	close	9358	0.10	101.080	102.255	100.455	7.42	31337.87
28074	2013.07.10 03:30	close	9357	0.10	101.080	102.176	100.376	-0.97	31336.90
28075	2013.07.11 00:16	buy	9359	0.10	99.762	0.000	0.000
28076	2013.07.11 00:17	modify	9359	0.10	99.762	98.662	100.462
28077	2013.07.11 01:49	s/l	9359	0.10	98.662	98.662	100.462	-111.77	31225.13
28078	2013.07.11 03:23	sell	9360	0.10	99.501	0.000	0.000
28079	2013.07.11 03:24	modify	9360	0.10	99.501	100.601	98.801
28080	2013.07.11 04:34	close	9360	0.10	99.340	100.601	98.801	16.21	31241.34
28081	2013.07.11 09:17	sell	9361	0.10	98.917	0.000	0.000
28082	2013.07.11 09:18	modify	9361	0.10	98.917	100.017	98.217
28083	2013.07.11 09:29	close	9361	0.10	98.712	100.017	98.217	20.77	31262.11
28084	2013.07.11 10:26	sell	9362	0.10	99.312	0.000	0.000
28085	2013.07.11 10:27	modify	9362	0.10	99.312	100.412	98.612
28086	2013.07.11 10:44	close	9362	0.10	99.112	100.412	98.612	20.18	31282.29
28087	2013.07.11 15:19	sell	9363	0.10	99.399	0.000	0.000
28088	2013.07.11 15:20	modify	9363	0.10	99.399	100.499	98.699
28089	2013.07.11 15:32	close	9363	0.10	99.209	100.499	98.699	19.15	31301.44
28090	2013.07.11 17:20	buy	9364	0.10	98.970	0.000	0.000
28091	2013.07.11 17:21	modify	9364	0.10	98.970	97.870	99.670
28092	2013.07.11 19:30	close	9364	0.10	99.060	97.870	99.670	9.09	31310.53
28093	2013.07.11 19:34	sell	9365	0.10	99.115	0.000	0.000
28094	2013.07.11 19:35	modify	9365	0.10	99.115	100.215	98.415
28095	2013.07.11 20:46	sell	9366	0.10	99.267	0.000	0.000
28096	2013.07.11 20:47	modify	9366	0.10	99.267	100.367	98.567
28097	2013.07.11 21:17	close	9366	0.10	99.138	100.367	98.567	13.01	31323.54
28098	2013.07.11 22:04	close	9365	0.10	98.963	100.215	98.415	15.36	31338.90
28099	2013.07.12 00:16	sell	9367	0.10	98.986	0.000	0.000
28100	2013.07.12 00:17	modify	9367	0.10	98.986	100.086	98.286
28101	2013.07.12 00:18	sell	9368	0.10	99.012	0.000	0.000
28102	2013.07.12 00:19	modify	9368	0.10	99.012	100.112	98.312
28103	2013.07.12 02:41	close	9368	0.10	98.885	100.112	98.312	12.84	31351.74
28104	2013.07.12 02:57	close	9367	0.10	98.840	100.086	98.286	14.77	31366.51
28105	2013.07.12 03:01	buy	9369	0.10	98.763	0.000	0.000
28106	2013.07.12 03:02	modify	9369	0.10	98.763	97.663	99.463
28107	2013.07.12 03:20	close	9369	0.10	98.882	97.663	99.463	12.03	31378.54
28108	2013.07.12 04:09	sell	9370	0.10	99.202	0.000	0.000
28109	2013.07.12 04:10	modify	9370	0.10	99.202	100.302	98.502
28110	2013.07.12 05:08	close	9370	0.10	99.084	100.302	98.502	11.91	31390.45
28111	2013.07.12 23:37	buy	9371	0.10	99.295	0.000	0.000
28112	2013.07.12 23:38	modify	9371	0.10	99.295	98.195	99.995
28113	2013.07.15 03:30	close	9371	0.10	99.330	98.195	99.995	3.87	31394.32
28114	2013.07.15 16:37	buy	9372	0.10	99.912	0.000	0.000
28115	2013.07.15 16:38	modify	9372	0.10	99.912	98.812	100.612
28116	2013.07.15 18:45	close	9372	0.10	100.017	98.812	100.612	10.50	31404.82
28117	2013.07.15 23:02	buy	9373	0.10	99.742	0.000	0.000
28118	2013.07.15 23:03	modify	9373	0.10	99.742	98.642	100.442
28119	2013.07.15 23:50	close	9373	0.10	99.874	98.642	100.442	13.22	31418.04
28120	2013.07.16 00:16	sell	9374	0.10	99.906	0.000	0.000
28121	2013.07.16 00:17	modify	9374	0.10	99.906	101.006	99.206
28122	2013.07.16 04:57	close	9374	0.10	99.777	101.006	99.206	12.93	31430.97
28123	2013.07.17 00:46	sell	9375	0.10	99.130	0.000	0.000
28124	2013.07.17 00:47	modify	9375	0.10	99.130	100.230	98.430
28125	2013.07.17 12:45	close	9375	0.10	99.567	100.230	98.430	-43.89	31387.08
28126	2013.07.17 23:46	sell	9376	0.10	99.601	0.000	0.000
28127	2013.07.17 23:47	modify	9376	0.10	99.601	100.701	98.901
28128	2013.07.18 12:45	close	9376	0.10	100.059	100.701	98.901	-47.48	31339.60
28129	2013.07.18 15:57	sell	9377	0.10	100.324	0.000	0.000
28130	2013.07.18 15:58	modify	9377	0.10	100.324	101.424	99.624
28131	2013.07.18 16:38	close	9377	0.10	100.204	101.424	99.624	11.98	31351.58
28132	2013.07.19 03:20	sell	9378	0.10	100.783	0.000	0.000
28133	2013.07.19 03:21	modify	9378	0.10	100.783	101.883	100.083
28134	2013.07.19 04:20	close	9378	0.10	100.646	101.883	100.083	13.61	31365.19
28135	2013.07.19 12:40	sell	9379	0.10	100.445	0.000	0.000
28136	2013.07.19 12:41	modify	9379	0.10	100.445	101.545	99.745
28137	2013.07.19 13:47	close	9379	0.10	100.323	101.545	99.745	12.16	31377.35
28138	2013.07.19 23:01	sell	9380	0.10	100.344	0.000	0.000
28139	2013.07.19 23:02	modify	9380	0.10	100.344	101.444	99.644
28140	2013.07.19 23:47	sell	9381	0.10	100.425	0.000	0.000
28141	2013.07.19 23:48	modify	9381	0.10	100.425	101.525	99.725
28142	2013.07.22 00:26	close	9381	0.10	100.234	101.525	99.725	18.49	31395.83
28143	2013.07.22 00:32	buy	9382	0.10	100.246	0.000	0.000
28144	2013.07.22 00:33	modify	9382	0.10	100.246	99.146	100.946
28145	2013.07.22 00:45	close	9382	0.10	100.365	99.146	100.946	11.86	31407.69
28146	2013.07.22 03:03	close	9380	0.10	100.120	101.444	99.644	21.80	31429.49
28147	2013.07.22 09:44	sell	9383	0.10	100.117	0.000	0.000
28148	2013.07.22 09:45	modify	9383	0.10	100.117	101.217	99.417
28149	2013.07.22 10:08	close	9383	0.10	99.976	101.217	99.417	14.10	31443.59
28150	2013.07.22 16:47	buy	9384	0.10	99.683	0.000	0.000
28151	2013.07.22 16:48	modify	9384	0.10	99.683	98.583	100.383
28152	2013.07.22 19:00	close	9384	0.10	99.603	98.583	100.383	-8.03	31435.56
28153	2013.07.23 00:01	sell	9385	0.10	99.654	0.000	0.000
28154	2013.07.23 00:02	modify	9385	0.10	99.654	100.754	98.954
28155	2013.07.23 02:11	close	9385	0.10	99.437	100.754	98.954	21.82	31457.38
28156	2013.07.23 18:09	buy	9386	0.10	99.684	0.000	0.000
28157	2013.07.23 18:10	modify	9386	0.10	99.684	98.584	100.384
28158	2013.07.23 20:49	buy	9387	0.10	99.549	0.000	0.000
28159	2013.07.23 20:50	modify	9387	0.10	99.549	98.449	100.249
28160	2013.07.24 01:30	close	9387	0.10	99.548	98.449	100.249	0.25	31457.63
28161	2013.07.24 01:30	close	9386	0.10	99.548	98.584	100.384	-13.31	31444.32
28162	2013.07.24 15:37	sell	9388	0.10	100.348	0.000	0.000
28163	2013.07.24 15:38	modify	9388	0.10	100.348	101.448	99.648
28164	2013.07.24 16:17	close	9388	0.10	100.236	101.448	99.648	11.17	31455.49
28165	2013.07.24 17:31	buy	9389	0.10	100.053	0.000	0.000
28166	2013.07.24 17:32	modify	9389	0.10	100.053	98.953	100.753
28167	2013.07.24 18:06	close	9389	0.10	100.206	98.953	100.753	15.27	31470.76
28168	2013.07.25 03:33	buy	9390	0.10	100.251	0.000	0.000
28169	2013.07.25 03:34	modify	9390	0.10	100.251	99.151	100.951
28170	2013.07.25 06:45	close	9390	0.10	100.154	99.151	100.951	-9.69	31461.07
28171	2013.07.25 23:01	buy	9391	0.10	99.174	0.000	0.000
28172	2013.07.25 23:02	modify	9391	0.10	99.174	98.074	99.874
28173	2013.07.25 23:57	close	9391	0.10	99.294	98.074	99.874	12.09	31473.16
28174	2013.07.26 00:31	sell	9392	0.10	99.344	0.000	0.000
28175	2013.07.26 00:32	modify	9392	0.10	99.344	100.444	98.644
28176	2013.07.26 00:34	sell	9393	0.10	99.365	0.000	0.000
28177	2013.07.26 00:35	modify	9393	0.10	99.365	100.465	98.665
28178	2013.07.26 00:47	close	9393	0.10	99.254	100.465	98.665	11.18	31484.34
28179	2013.07.26 01:43	close	9392	0.10	99.203	100.444	98.644	14.21	31498.55
28180	2013.07.26 05:42	buy	9394	0.10	98.813	0.000	0.000
28181	2013.07.26 05:43	modify	9394	0.10	98.813	97.713	99.513
28182	2013.07.26 10:00	close	9394	0.10	98.883	97.713	99.513	7.08	31505.63
28183	2013.07.26 15:19	sell	9395	0.10	98.687	0.000	0.000
28184	2013.07.26 15:20	modify	9395	0.10	98.687	99.787	97.987
28185	2013.07.26 15:45	close	9395	0.10	98.547	99.787	97.987	14.21	31519.84
28186	2013.07.29 07:16	sell	9396	0.10	98.015	0.000	0.000
28187	2013.07.29 07:17	modify	9396	0.10	98.015	99.115	97.315
28188	2013.07.29 07:30	close	9396	0.10	97.891	99.115	97.315	12.67	31532.51
28189	2013.07.29 10:03	sell	9397	0.10	97.993	0.000	0.000
28190	2013.07.29 10:04	modify	9397	0.10	97.993	99.093	97.293
28191	2013.07.29 12:30	close	9397	0.10	97.814	99.093	97.293	18.30	31550.81
28192	2013.07.29 23:31	sell	9398	0.10	97.875	0.000	0.000
28193	2013.07.29 23:32	modify	9398	0.10	97.875	98.975	97.175
28194	2013.07.29 23:53	sell	9399	0.10	97.921	0.000	0.000
28195	2013.07.29 23:54	modify	9399	0.10	97.921	99.021	97.221
28196	2013.07.30 10:15	close	9399	0.10	98.233	99.021	97.221	-32.33	31518.48
28197	2013.07.30 10:15	close	9398	0.10	98.233	98.975	97.175	-37.01	31481.47
28198	2013.07.31 21:01	buy	9400	0.10	98.067	0.000	0.000
28199	2013.07.31 21:02	modify	9400	0.10	98.067	96.967	98.767
28200	2013.07.31 21:08	close	9400	0.10	98.178	96.967	98.767	11.31	31492.78
28201	2013.07.31 21:17	buy	9401	0.10	98.317	0.000	0.000
28202	2013.07.31 21:18	modify	9401	0.10	98.317	97.217	99.017
28203	2013.08.01 00:31	buy	9402	0.10	97.791	0.000	0.000
28204	2013.08.01 00:32	modify	9402	0.10	97.791	96.691	98.491
28205	2013.08.01 04:08	close	9402	0.10	97.940	96.691	98.491	15.21	31507.99
28206	2013.08.01 04:23	sell	9403	0.10	97.964	0.000	0.000
28207	2013.08.01 04:24	modify	9403	0.10	97.964	99.064	97.264
28208	2013.08.01 04:30	close	9401	0.10	98.034	97.217	99.017	-27.82	31480.17
28209	2013.08.01 14:45	close	9403	0.10	98.623	99.064	97.264	-66.82	31413.35
28210	2013.08.01 20:07	sell	9404	0.10	99.409	0.000	0.000
28211	2013.08.01 20:08	modify	9404	0.10	99.409	100.509	98.709
28212	2013.08.02 00:31	sell	9405	0.10	99.557	0.000	0.000
28213	2013.08.02 00:32	modify	9405	0.10	99.557	100.657	98.857
28214	2013.08.02 02:00	close	9405	0.10	99.431	100.657	98.857	12.67	31426.02
28215	2013.08.02 02:00	close	9404	0.10	99.431	100.509	98.709	-2.78	31423.24
28216	2013.08.02 13:29	sell	9406	0.10	99.837	0.000	0.000
28217	2013.08.02 13:30	modify	9406	0.10	99.837	100.937	99.137
28218	2013.08.02 15:32	close	9406	0.10	99.422	100.937	99.137	41.74	31464.98
28219	2013.08.02 15:46	buy	9407	0.10	98.950	0.000	0.000
28220	2013.08.02 15:47	modify	9407	0.10	98.950	97.850	99.650
28221	2013.08.02 15:50	close	9407	0.10	99.100	97.850	99.650	15.14	31480.12
28222	2013.08.02 23:04	buy	9408	0.10	98.863	0.000	0.000
28223	2013.08.02 23:05	modify	9408	0.10	98.863	97.763	99.563
28224	2013.08.02 23:45	close	9408	0.10	98.953	97.763	99.563	9.10	31489.22
28225	2013.08.02 23:47	sell	9409	0.10	98.957	0.000	0.000
28226	2013.08.02 23:48	modify	9409	0.10	98.957	100.057	98.257
28227	2013.08.05 00:16	sell	9410	0.10	99.005	0.000	0.000
28228	2013.08.05 00:17	modify	9410	0.10	99.005	100.105	98.305
28229	2013.08.05 01:47	close	9410	0.10	98.892	100.105	98.305	11.43	31500.65
28230	2013.08.05 03:07	close	9409	0.10	98.841	100.057	98.257	11.17	31511.82
28231	2013.08.05 09:24	buy	9411	0.10	98.435	0.000	0.000
28232	2013.08.05 09:25	modify	9411	0.10	98.435	97.335	99.135
28233	2013.08.05 11:30	close	9411	0.10	98.467	97.335	99.135	3.25	31515.07
28234	2013.08.05 11:38	sell	9412	0.10	98.511	0.000	0.000
28235	2013.08.05 11:39	modify	9412	0.10	98.511	99.611	97.811
28236	2013.08.05 12:04	close	9412	0.10	98.379	99.611	97.811	13.42	31528.49
28237	2013.08.05 15:04	sell	9413	0.10	98.555	0.000	0.000
28238	2013.08.05 15:05	modify	9413	0.10	98.555	99.655	97.855
28239	2013.08.05 19:00	close	9413	0.10	98.551	99.655	97.855	0.41	31528.90
28240	2013.08.05 23:01	buy	9414	0.10	98.293	0.000	0.000
28241	2013.08.05 23:02	modify	9414	0.10	98.293	97.193	98.993
28242	2013.08.05 23:43	buy	9415	0.10	98.218	0.000	0.000
28243	2013.08.05 23:44	modify	9415	0.10	98.218	97.118	98.918
28244	2013.08.05 23:47	buy	9416	0.10	98.220	0.000	0.000
28245	2013.08.05 23:48	modify	9416	0.10	98.220	97.120	98.920
28246	2013.08.06 02:30	close	9416	0.10	98.306	97.120	98.920	9.10	31538.00
28247	2013.08.06 02:30	close	9415	0.10	98.306	97.118	98.918	9.30	31547.29
28248	2013.08.06 02:30	close	9414	0.10	98.306	97.193	98.993	1.67	31548.96
28249	2013.08.06 07:05	sell	9417	0.10	98.165	0.000	0.000
28250	2013.08.06 07:06	modify	9417	0.10	98.165	99.265	97.465
28251	2013.08.06 09:09	sell	9418	0.10	98.485	0.000	0.000
28252	2013.08.06 09:10	modify	9418	0.10	98.485	99.585	97.785
28253	2013.08.06 11:00	close	9418	0.10	98.372	99.585	97.785	11.49	31560.45
28254	2013.08.06 11:00	close	9417	0.10	98.372	99.265	97.465	-21.04	31539.41
28255	2013.08.06 12:40	buy	9419	0.10	98.097	0.000	0.000
28256	2013.08.06 12:41	modify	9419	0.10	98.097	96.997	98.797
28257	2013.08.06 16:50	close	9419	0.10	98.211	96.997	98.797	11.61	31551.02
28258	2013.08.07 02:48	buy	9420	0.10	97.252	0.000	0.000
28259	2013.08.07 02:49	modify	9420	0.10	97.252	96.152	97.952
28260	2013.08.07 03:09	close	9420	0.10	97.414	96.152	97.952	16.63	31567.65
28261	2013.08.07 06:22	sell	9421	0.10	97.464	0.000	0.000
28262	2013.08.07 06:23	modify	9421	0.10	97.464	98.564	96.764
28263	2013.08.07 06:49	close	9421	0.10	97.352	98.564	96.764	11.50	31579.15
28264	2013.08.07 12:03	sell	9422	0.10	97.092	0.000	0.000
28265	2013.08.07 12:04	modify	9422	0.10	97.092	98.192	96.392
28266	2013.08.07 13:48	sell	9423	0.10	97.238	0.000	0.000
28267	2013.08.07 13:49	modify	9423	0.10	97.238	98.338	96.538
28268	2013.08.07 15:12	close	9423	0.10	97.115	98.338	96.538	12.67	31591.82
28269	2013.08.07 15:30	close	9422	0.10	97.070	98.192	96.392	2.27	31594.09
28270	2013.08.07 21:50	buy	9424	0.10	96.362	0.000	0.000
28271	2013.08.07 21:51	modify	9424	0.10	96.362	95.262	97.062
28272	2013.08.07 22:41	close	9424	0.10	96.488	95.262	97.062	13.06	31607.15
28273	2013.08.08 15:56	buy	9425	0.10	96.090	0.000	0.000
28274	2013.08.08 15:57	modify	9425	0.10	96.090	94.990	96.790
28275	2013.08.08 16:32	close	9425	0.10	96.226	94.990	96.790	14.13	31621.28
28276	2013.08.08 19:35	sell	9426	0.10	96.195	0.000	0.000
28277	2013.08.08 19:36	modify	9426	0.10	96.195	97.295	95.495
28278	2013.08.08 21:07	sell	9427	0.10	96.410	0.000	0.000
28279	2013.08.08 21:08	modify	9427	0.10	96.410	97.510	95.710
28280	2013.08.08 23:01	sell	9428	0.10	96.680	0.000	0.000
28281	2013.08.08 23:02	modify	9428	0.10	96.680	97.780	95.980
28282	2013.08.08 23:25	close	9428	0.10	96.565	97.780	95.980	11.91	31633.19
28283	2013.08.09 01:30	close	9427	0.10	96.586	97.510	95.710	-18.79	31614.40
28284	2013.08.09 01:30	close	9426	0.10	96.586	97.295	95.495	-41.05	31573.35
28285	2013.08.09 22:56	buy	9429	0.10	96.172	0.000	0.000
28286	2013.08.09 22:57	modify	9429	0.10	96.172	95.072	96.872
28287	2013.08.12 00:00	close	9429	0.10	96.312	95.072	96.872	14.89	31588.24
28288	2013.08.12 10:41	sell	9430	0.10	96.849	0.000	0.000
28289	2013.08.12 10:42	modify	9430	0.10	96.849	97.949	96.149
28290	2013.08.12 11:24	close	9430	0.10	96.727	97.949	96.149	12.61	31600.85
28291	2013.08.12 23:01	sell	9431	0.10	96.785	0.000	0.000
28292	2013.08.12 23:02	modify	9431	0.10	96.785	97.885	96.085
28293	2013.08.12 23:47	sell	9432	0.10	96.883	0.000	0.000
28294	2013.08.12 23:48	modify	9432	0.10	96.883	97.983	96.183
28295	2013.08.13 08:22	sell	9433	0.10	97.535	0.000	0.000
28296	2013.08.13 08:23	modify	9433	0.10	97.535	98.635	96.835
28297	2013.08.13 09:31	close	9433	0.10	97.395	98.635	96.835	14.37	31615.22
28298	2013.08.13 11:22	s/l	9431	0.10	97.885	97.885	96.085	-112.94	31502.28
28299	2013.08.13 13:19	s/l	9432	0.10	97.983	97.983	96.183	-112.82	31389.46
28300	2013.08.13 22:19	buy	9434	0.10	98.138	0.000	0.000
28301	2013.08.13 22:20	modify	9434	0.10	98.138	97.038	98.838
28302	2013.08.13 23:45	close	9434	0.10	98.218	97.038	98.838	8.15	31397.61
28303	2013.08.13 23:46	sell	9435	0.10	98.216	0.000	0.000
28304	2013.08.13 23:47	modify	9435	0.10	98.216	99.316	97.516
28305	2013.08.14 00:32	sell	9436	0.10	98.215	0.000	0.000
28306	2013.08.14 00:33	modify	9436	0.10	98.215	99.315	97.515
28307	2013.08.14 03:00	close	9436	0.10	98.141	99.315	97.515	7.54	31405.15
28308	2013.08.14 03:00	close	9435	0.10	98.141	99.316	97.516	7.07	31412.22
28309	2013.08.14 06:58	buy	9437	0.10	97.931	0.000	0.000
28310	2013.08.14 06:59	modify	9437	0.10	97.931	96.831	98.631
28311	2013.08.14 07:46	close	9437	0.10	98.058	96.831	98.631	12.95	31425.17
28312	2013.08.14 10:31	buy	9438	0.10	98.070	0.000	0.000
28313	2013.08.14 10:32	modify	9438	0.10	98.070	96.970	98.770
28314	2013.08.14 11:04	close	9438	0.10	98.211	96.970	98.770	14.36	31439.53
28315	2013.08.15 23:01	buy	9439	0.10	97.194	0.000	0.000
28316	2013.08.15 23:02	modify	9439	0.10	97.194	96.094	97.894
28317	2013.08.15 23:56	close	9439	0.10	97.347	96.094	97.894	15.72	31455.25
28318	2013.08.16 02:58	buy	9440	0.10	97.083	0.000	0.000
28319	2013.08.16 02:59	modify	9440	0.10	97.083	95.983	97.783
28320	2013.08.16 03:15	close	9440	0.10	97.209	95.983	97.783	12.96	31468.21
28321	2013.08.16 04:47	sell	9441	0.10	97.467	0.000	0.000
28322	2013.08.16 04:48	modify	9441	0.10	97.467	98.567	96.767
28323	2013.08.16 05:01	close	9441	0.10	97.356	98.567	96.767	11.40	31479.61
28324	2013.08.16 10:27	buy	9442	0.10	97.413	0.000	0.000
28325	2013.08.16 10:28	modify	9442	0.10	97.413	96.313	98.113
28326	2013.08.16 14:30	close	9442	0.10	97.519	96.313	98.113	10.87	31490.48
28327	2013.08.20 00:46	sell	9443	0.10	97.620	0.000	0.000
28328	2013.08.20 00:47	modify	9443	0.10	97.620	98.720	96.920
28329	2013.08.20 06:30	close	9443	0.10	97.648	98.720	96.920	-2.87	31487.61
28330	2013.08.20 12:31	sell	9444	0.10	97.373	0.000	0.000
28331	2013.08.20 12:32	modify	9444	0.10	97.373	98.473	96.673
28332	2013.08.20 13:20	close	9444	0.10	97.260	98.473	96.673	11.62	31499.23
28333	2013.08.20 15:21	sell	9445	0.10	97.426	0.000	0.000
28334	2013.08.20 15:22	modify	9445	0.10	97.426	98.526	96.726
28335	2013.08.20 15:34	close	9445	0.10	97.293	98.526	96.726	13.67	31512.90
28336	2013.08.20 19:41	sell	9446	0.10	97.295	0.000	0.000
28337	2013.08.20 19:42	modify	9446	0.10	97.295	98.395	96.595
28338	2013.08.20 23:15	close	9446	0.10	97.218	98.395	96.595	7.92	31520.82
28339	2013.08.20 23:16	buy	9447	0.10	97.207	0.000	0.000
28340	2013.08.20 23:17	modify	9447	0.10	97.207	96.107	97.907
28341	2013.08.21 01:15	close	9447	0.10	97.330	96.107	97.907	12.99	31533.81
28342	2013.08.21 17:01	sell	9448	0.10	97.739	0.000	0.000
28343	2013.08.21 17:02	modify	9448	0.10	97.739	98.839	97.039
28344	2013.08.21 17:18	close	9448	0.10	97.626	98.839	97.039	11.57	31545.38
28345	2013.08.22 00:01	buy	9449	0.10	97.692	0.000	0.000
28346	2013.08.22 00:02	modify	9449	0.10	97.692	96.592	98.392
28347	2013.08.22 01:30	close	9449	0.10	97.787	96.592	98.392	9.71	31555.09
28348	2013.08.22 15:58	buy	9450	0.10	98.447	0.000	0.000
28349	2013.08.22 15:59	modify	9450	0.10	98.447	97.347	99.147
28350	2013.08.22 17:04	close	9450	0.10	98.573	97.347	99.147	12.78	31567.87
28351	2013.08.22 23:32	sell	9451	0.10	98.723	0.000	0.000
28352	2013.08.22 23:33	modify	9451	0.10	98.723	99.823	98.023
28353	2013.08.23 00:46	sell	9452	0.10	98.757	0.000	0.000
28354	2013.08.23 00:47	modify	9452	0.10	98.757	99.857	98.057
28355	2013.08.23 08:30	close	9452	0.10	98.950	99.857	98.057	-19.50	31548.37
28356	2013.08.23 08:30	close	9451	0.10	98.950	99.823	98.023	-23.51	31524.86
28357	2013.08.23 08:43	buy	9453	0.10	98.892	0.000	0.000
28358	2013.08.23 08:44	modify	9453	0.10	98.892	97.792	99.592
28359	2013.08.23 09:13	close	9453	0.10	99.030	97.792	99.592	13.94	31538.80
28360	2013.08.23 14:48	sell	9454	0.10	99.062	0.000	0.000
28361	2013.08.23 14:49	modify	9454	0.10	99.062	100.162	98.362
28362	2013.08.23 15:38	close	9454	0.10	98.938	100.162	98.362	12.53	31551.33
28363	2013.08.23 17:17	buy	9455	0.10	98.797	0.000	0.000
28364	2013.08.23 17:18	modify	9455	0.10	98.797	97.697	99.497
28365	2013.08.23 19:30	close	9455	0.10	98.733	97.697	99.497	-6.48	31544.85
28366	2013.08.26 00:16	buy	9456	0.10	98.580	0.000	0.000
28367	2013.08.26 00:17	modify	9456	0.10	98.580	97.480	99.280
28368	2013.08.26 01:29	close	9456	0.10	98.700	97.480	99.280	12.16	31557.01
28369	2013.08.26 23:16	buy	9457	0.10	98.411	0.000	0.000
28370	2013.08.26 23:17	modify	9457	0.10	98.411	97.311	99.111
28371	2013.08.27 01:12	close	9457	0.10	98.522	97.311	99.111	11.62	31568.63
28372	2013.08.27 05:16	sell	9458	0.10	98.311	0.000	0.000
28373	2013.08.27 05:17	modify	9458	0.10	98.311	99.411	97.611
28374	2013.08.27 08:11	close	9458	0.10	98.195	99.411	97.611	11.81	31580.44
28375	2013.08.27 23:46	buy	9459	0.10	97.007	0.000	0.000
28376	2013.08.27 23:47	modify	9459	0.10	97.007	95.907	97.707
28377	2013.08.28 01:25	close	9459	0.10	97.131	95.907	97.707	13.12	31593.55
28378	2013.08.28 08:16	sell	9460	0.10	97.250	0.000	0.000
28379	2013.08.28 08:17	modify	9460	0.10	97.250	98.350	96.550
28380	2013.08.28 08:34	sell	9461	0.10	97.395	0.000	0.000
28381	2013.08.28 08:35	modify	9461	0.10	97.395	98.495	96.695
28382	2013.08.28 08:58	close	9461	0.10	97.283	98.495	96.695	11.51	31605.06
28383	2013.08.28 13:30	close	9460	0.10	97.349	98.350	96.550	-10.17	31594.89
28384	2013.08.28 16:32	sell	9462	0.10	97.684	0.000	0.000
28385	2013.08.28 16:33	modify	9462	0.10	97.684	98.784	96.984
28386	2013.08.28 19:15	close	9462	0.10	97.639	98.784	96.984	4.61	31599.50
28387	2013.08.28 23:16	buy	9463	0.10	97.664	0.000	0.000
28388	2013.08.28 23:17	modify	9463	0.10	97.664	96.564	98.364
28389	2013.08.29 00:02	buy	9464	0.10	97.648	0.000	0.000
28390	2013.08.29 00:03	modify	9464	0.10	97.648	96.548	98.348
28391	2013.08.29 01:30	close	9464	0.10	97.730	96.548	98.348	8.39	31607.89
28392	2013.08.29 01:30	close	9463	0.10	97.730	96.564	98.364	7.80	31615.69
28393	2013.08.29 20:34	buy	9465	0.10	98.247	0.000	0.000
28394	2013.08.29 20:35	modify	9465	0.10	98.247	97.147	98.947
28395	2013.08.29 23:45	close	9465	0.10	98.325	97.147	98.947	7.93	31623.62
28396	2013.08.29 23:46	sell	9466	0.10	98.321	0.000	0.000
28397	2013.08.29 23:47	modify	9466	0.10	98.321	99.421	97.621
28398	2013.08.30 03:00	close	9466	0.10	98.319	99.421	97.621	-0.37	31623.25
28399	2013.08.30 04:17	buy	9467	0.10	98.236	0.000	0.000
28400	2013.08.30 04:18	modify	9467	0.10	98.236	97.136	98.936
28401	2013.08.30 06:45	close	9467	0.10	98.236	97.136	98.936	0.00	31623.25
28402	2013.08.30 10:35	buy	9468	0.10	97.918	0.000	0.000
28403	2013.08.30 10:36	modify	9468	0.10	97.918	96.818	98.618
28404	2013.08.30 11:00	close	9468	0.10	98.045	96.818	98.618	12.95	31636.20
28405	2013.09.02 00:16	sell	9469	0.10	98.422	0.000	0.000
28406	2013.09.02 00:17	modify	9469	0.10	98.422	99.522	97.722
28407	2013.09.02 01:30	close	9469	0.10	98.300	99.522	97.722	12.41	31648.61
28408	2013.09.02 16:56	buy	9470	0.10	99.139	0.000	0.000
28409	2013.09.02 16:57	modify	9470	0.10	99.139	98.039	99.839
28410	2013.09.02 17:43	close	9470	0.10	99.255	98.039	99.839	11.69	31660.30
28411	2013.09.03 17:17	sell	9471	0.10	99.733	0.000	0.000
28412	2013.09.03 17:18	modify	9471	0.10	99.733	100.833	99.033
28413	2013.09.03 18:30	close	9471	0.10	99.607	100.833	99.033	12.65	31672.95
28414	2013.09.03 23:16	sell	9472	0.10	99.561	0.000	0.000
28415	2013.09.03 23:17	modify	9472	0.10	99.561	100.661	98.861
28416	2013.09.04 03:00	close	9472	0.10	99.561	100.661	98.861	-0.57	31672.38
28417	2013.09.04 23:46	sell	9473	0.10	99.752	0.000	0.000
28418	2013.09.04 23:47	modify	9473	0.10	99.752	100.852	99.052
28419	2013.09.05 00:32	sell	9474	0.10	99.761	0.000	0.000
28420	2013.09.05 00:33	modify	9474	0.10	99.761	100.861	99.061
28421	2013.09.05 05:00	close	9474	0.10	99.667	100.861	99.061	9.43	31681.81
28422	2013.09.05 05:00	close	9473	0.10	99.667	100.852	99.052	6.82	31688.63
28423	2013.09.06 15:46	buy	9475	0.10	98.983	0.000	0.000
28424	2013.09.06 15:47	modify	9475	0.10	98.983	97.883	99.683
28425	2013.09.06 16:00	close	9475	0.10	99.199	97.883	99.683	21.77	31710.40
28426	2013.09.06 19:07	sell	9476	0.10	99.073	0.000	0.000
28427	2013.09.06 19:08	modify	9476	0.10	99.073	100.173	98.373
28428	2013.09.06 21:04	sell	9477	0.10	99.170	0.000	0.000
28429	2013.09.06 21:05	modify	9477	0.10	99.170	100.270	98.470
28430	2013.09.06 21:09	sell	9478	0.10	99.195	0.000	0.000
28431	2013.09.06 21:10	modify	9478	0.10	99.195	100.295	98.495
28432	2013.09.06 22:13	close	9478	0.10	99.081	100.295	98.495	11.51	31721.91
28433	2013.09.06 22:51	close	9477	0.10	99.059	100.270	98.470	11.21	31733.12
28434	2013.09.09 00:16	sell	9479	0.10	99.670	0.000	0.000
28435	2013.09.09 00:17	modify	9479	0.10	99.670	100.770	98.970
28436	2013.09.09 04:00	close	9479	0.10	99.665	100.770	98.970	0.50	31733.62
28437	2013.09.09 04:00	close	9476	0.10	99.665	100.173	98.373	-59.97	31673.65
28438	2013.09.10 23:31	sell	9480	0.10	100.360	0.000	0.000
28439	2013.09.10 23:32	modify	9480	0.10	100.360	101.460	99.660
28440	2013.09.11 03:00	close	9480	0.10	100.302	101.460	99.660	5.21	31678.85
28441	2013.09.11 03:12	buy	9481	0.10	100.263	0.000	0.000
28442	2013.09.11 03:13	modify	9481	0.10	100.263	99.163	100.963
28443	2013.09.11 04:07	buy	9482	0.10	100.201	0.000	0.000
28444	2013.09.11 04:08	modify	9482	0.10	100.201	99.101	100.901
28445	2013.09.11 04:15	close	9482	0.10	100.395	99.101	100.901	19.32	31698.17
28446	2013.09.11 04:15	close	9481	0.10	100.395	99.163	100.963	13.15	31711.32
28447	2013.09.11 09:16	buy	9483	0.10	100.338	0.000	0.000
28448	2013.09.11 09:17	modify	9483	0.10	100.338	99.238	101.038
28449	2013.09.11 13:15	close	9483	0.10	100.283	99.238	101.038	-5.48	31705.84
28450	2013.09.11 23:02	buy	9484	0.10	99.864	0.000	0.000
28451	2013.09.11 23:03	modify	9484	0.10	99.864	98.764	100.564
28452	2013.09.12 00:45	close	9484	0.10	99.920	98.764	100.564	6.65	31712.49
28453	2013.09.12 00:46	sell	9485	0.10	99.913	0.000	0.000
28454	2013.09.12 00:47	modify	9485	0.10	99.913	101.013	99.213
28455	2013.09.12 02:45	close	9485	0.10	99.744	101.013	99.213	16.94	31729.43
28456	2013.09.12 11:03	sell	9486	0.10	99.603	0.000	0.000
28457	2013.09.12 11:04	modify	9486	0.10	99.603	100.703	98.903
28458	2013.09.12 11:47	close	9486	0.10	99.482	100.703	98.903	12.16	31741.59
28459	2013.09.12 15:26	sell	9487	0.10	99.495	0.000	0.000
28460	2013.09.12 15:27	modify	9487	0.10	99.495	100.595	98.795
28461	2013.09.12 16:40	close	9487	0.10	99.361	100.595	98.795	13.49	31755.08
28462	2013.09.12 20:48	sell	9488	0.10	99.374	0.000	0.000
28463	2013.09.12 20:49	modify	9488	0.10	99.374	100.474	98.674
28464	2013.09.12 23:01	sell	9489	0.10	99.446	0.000	0.000
28465	2013.09.12 23:02	modify	9489	0.10	99.446	100.546	98.746
28466	2013.09.12 23:47	sell	9490	0.10	99.477	0.000	0.000
28467	2013.09.12 23:48	modify	9490	0.10	99.477	100.577	98.777
28468	2013.09.13 06:30	close	9490	0.10	99.644	100.577	98.777	-17.33	31737.75
28469	2013.09.13 06:30	close	9489	0.10	99.644	100.546	98.746	-20.44	31717.31
28470	2013.09.13 06:30	close	9488	0.10	99.644	100.474	98.674	-27.67	31689.64
28471	2013.09.16 00:16	buy	9491	0.10	98.748	0.000	0.000
28472	2013.09.16 00:17	modify	9491	0.10	98.748	97.648	99.448
28473	2013.09.16 01:22	close	9491	0.10	98.891	97.648	99.448	14.46	31704.10
28474	2013.09.16 02:33	sell	9492	0.10	99.013	0.000	0.000
28475	2013.09.16 02:34	modify	9492	0.10	99.013	100.113	98.313
28476	2013.09.16 03:50	close	9492	0.10	98.854	100.113	98.313	16.08	31720.18
28477	2013.09.16 07:38	sell	9493	0.10	98.927	0.000	0.000
28478	2013.09.16 07:39	modify	9493	0.10	98.927	100.027	98.227
28479	2013.09.16 09:27	close	9493	0.10	98.772	100.027	98.227	15.69	31735.87
28480	2013.09.16 12:06	sell	9494	0.10	98.911	0.000	0.000
28481	2013.09.16 12:07	modify	9494	0.10	98.911	100.011	98.211
28482	2013.09.16 12:50	close	9494	0.10	98.785	100.011	98.211	12.75	31748.62
28483	2013.09.16 18:36	sell	9495	0.10	98.915	0.000	0.000
28484	2013.09.16 18:37	modify	9495	0.10	98.915	100.015	98.215
28485	2013.09.17 00:00	close	9495	0.10	99.066	100.015	98.215	-15.81	31732.81
28486	2013.09.17 00:01	buy	9496	0.10	99.065	0.000	0.000
28487	2013.09.17 00:02	modify	9496	0.10	99.065	97.965	99.765
28488	2013.09.17 02:15	close	9496	0.10	99.131	97.965	99.765	6.66	31739.47
28489	2013.09.18 23:31	buy	9497	0.10	97.811	0.000	0.000
28490	2013.09.18 23:32	modify	9497	0.10	97.811	96.711	98.511
28491	2013.09.18 23:44	close	9497	0.10	97.930	96.711	98.511	12.15	31751.62
28492	2013.09.19 01:08	sell	9498	0.10	98.195	0.000	0.000
28493	2013.09.19 01:09	modify	9498	0.10	98.195	99.295	97.495
28494	2013.09.19 01:58	sell	9499	0.10	98.254	0.000	0.000
28495	2013.09.19 01:59	modify	9499	0.10	98.254	99.354	97.554
28496	2013.09.19 02:43	close	9499	0.10	98.124	99.354	97.554	13.25	31764.87
28497	2013.09.19 03:26	close	9498	0.10	98.037	99.295	97.495	16.12	31780.99
28498	2013.09.19 06:04	sell	9500	0.10	98.331	0.000	0.000
28499	2013.09.19 06:05	modify	9500	0.10	98.331	99.431	97.631
28500	2013.09.19 06:28	sell	9501	0.10	98.413	0.000	0.000
28501	2013.09.19 06:29	modify	9501	0.10	98.413	99.513	97.713
28502	2013.09.19 08:08	close	9501	0.10	98.293	99.513	97.713	12.21	31793.20
28503	2013.09.19 16:13	sell	9502	0.10	99.330	0.000	0.000
28504	2013.09.19 16:14	modify	9502	0.10	99.330	100.430	98.630
28505	2013.09.19 17:00	s/l	9500	0.10	99.431	99.431	97.631	-110.65	31682.55
28506	2013.09.19 21:00	close	9502	0.10	99.266	100.430	98.630	6.45	31689.00
28507	2013.09.19 23:01	sell	9503	0.10	99.405	0.000	0.000
28508	2013.09.19 23:02	modify	9503	0.10	99.405	100.505	98.705
28509	2013.09.20 01:30	close	9503	0.10	99.365	100.505	98.705	3.46	31692.46
28510	2013.09.20 05:16	buy	9504	0.10	99.294	0.000	0.000
28511	2013.09.20 05:17	modify	9504	0.10	99.294	98.194	99.994
28512	2013.09.20 09:45	close	9504	0.10	99.362	98.194	99.994	6.84	31699.30
28513	2013.09.20 23:01	buy	9505	0.10	99.344	0.000	0.000
28514	2013.09.20 23:02	modify	9505	0.10	99.344	98.244	100.044
28515	2013.09.20 23:45	close	9505	0.10	99.381	98.244	100.044	3.72	31703.02
28516	2013.09.20 23:46	sell	9506	0.10	99.375	0.000	0.000
28517	2013.09.20 23:47	modify	9506	0.10	99.375	100.475	98.675
28518	2013.09.23 00:03	close	9506	0.10	99.232	100.475	98.675	13.84	31716.86
28519	2013.09.23 00:16	buy	9507	0.10	99.249	0.000	0.000
28520	2013.09.23 00:17	modify	9507	0.10	99.249	98.149	99.949
28521	2013.09.23 02:00	close	9507	0.10	99.339	98.149	99.949	9.06	31725.92
28522	2013.09.23 20:07	sell	9508	0.10	98.874	0.000	0.000
28523	2013.09.23 20:08	modify	9508	0.10	98.874	99.974	98.174
28524	2013.09.23 22:15	close	9508	0.10	98.823	99.974	98.174	5.16	31731.08
28525	2013.09.23 23:05	buy	9509	0.10	98.771	0.000	0.000
28526	2013.09.23 23:06	modify	9509	0.10	98.771	97.671	99.471
28527	2013.09.24 03:15	close	9509	0.10	98.865	97.671	99.471	9.86	31740.94
28528	2013.09.24 20:05	sell	9510	0.10	98.915	0.000	0.000
28529	2013.09.24 20:06	modify	9510	0.10	98.915	100.015	98.215
28530	2013.09.24 22:00	close	9510	0.10	98.807	100.015	98.215	10.93	31751.87
28531	2013.09.24 23:01	buy	9511	0.10	98.750	0.000	0.000
28532	2013.09.24 23:02	modify	9511	0.10	98.750	97.650	99.450
28533	2013.09.25 07:00	close	9511	0.10	98.720	97.650	99.450	-2.69	31749.17
28534	2013.09.25 23:01	buy	9512	0.10	98.447	0.000	0.000
28535	2013.09.25 23:02	modify	9512	0.10	98.447	97.347	99.147
28536	2013.09.26 02:00	close	9512	0.10	98.489	97.347	99.147	5.31	31754.48
28537	2013.09.26 15:49	sell	9513	0.10	98.984	0.000	0.000
28538	2013.09.26 15:50	modify	9513	0.10	98.984	100.084	98.284
28539	2013.09.26 20:30	close	9513	0.10	98.914	100.084	98.284	7.08	31761.56
28540	2013.09.26 23:16	sell	9514	0.10	98.912	0.000	0.000
28541	2013.09.26 23:17	modify	9514	0.10	98.912	100.012	98.212
28542	2013.09.27 00:02	sell	9515	0.10	98.977	0.000	0.000
28543	2013.09.27 00:03	modify	9515	0.10	98.977	100.057	98.277
28544	2013.09.27 03:30	close	9515	0.10	98.868	100.057	98.277	11.02	31772.58
28545	2013.09.27 03:30	close	9514	0.10	98.868	100.012	98.212	3.88	31776.46
28546	2013.09.27 23:49	buy	9516	0.10	98.194	0.000	0.000
28547	2013.09.27 23:50	modify	9516	0.10	98.194	97.114	98.894
28548	2013.09.30 00:16	buy	9517	0.10	97.818	0.000	0.000
28549	2013.09.30 00:17	modify	9517	0.10	97.818	96.718	98.518
28550	2013.09.30 05:30	close	9517	0.10	97.848	96.718	98.518	3.07	31779.53
28551	2013.09.30 05:30	close	9516	0.10	97.848	97.114	98.894	-35.01	31744.52
28552	2013.09.30 05:36	sell	9518	0.10	97.889	0.000	0.000
28553	2013.09.30 05:37	modify	9518	0.10	97.889	98.989	97.189
28554	2013.09.30 05:56	close	9518	0.10	97.769	98.989	97.189	12.27	31756.79
28555	2013.09.30 17:40	sell	9519	0.10	97.936	0.000	0.000
28556	2013.09.30 17:41	modify	9519	0.10	97.936	99.036	97.236
28557	2013.09.30 22:00	close	9519	0.10	98.212	99.036	97.236	-28.10	31728.69
28558	2013.09.30 23:25	sell	9520	0.10	98.371	0.000	0.000
28559	2013.09.30 23:26	modify	9520	0.10	98.371	99.471	97.671
28560	2013.09.30 23:39	close	9520	0.10	98.247	99.471	97.671	12.62	31741.31
28561	2013.10.01 12:39	buy	9521	0.10	97.748	0.000	0.000
28562	2013.10.01 12:40	modify	9521	0.10	97.748	96.648	98.448
28563	2013.10.01 15:04	close	9521	0.10	97.881	96.648	98.448	13.59	31754.90
28564	2013.10.01 21:32	buy	9522	0.10	97.879	0.000	0.000
28565	2013.10.01 21:33	modify	9522	0.10	97.879	96.779	98.579
28566	2013.10.01 23:30	close	9522	0.10	97.939	96.779	98.579	6.13	31761.03
28567	2013.10.01 23:31	sell	9523	0.10	97.930	0.000	0.000
28568	2013.10.01 23:32	modify	9523	0.10	97.930	99.030	97.230
28569	2013.10.02 03:00	close	9523	0.10	97.946	99.030	97.230	-2.20	31758.83
28570	2013.10.02 19:09	sell	9524	0.10	97.391	0.000	0.000
28571	2013.10.02 19:10	modify	9524	0.10	97.391	98.491	96.691
28572	2013.10.02 21:45	close	9524	0.10	97.399	98.491	96.691	-0.82	31758.01
28573	2013.10.02 23:16	buy	9525	0.10	97.359	0.000	0.000
28574	2013.10.02 23:17	modify	9525	0.10	97.359	96.259	98.059
28575	2013.10.03 01:30	close	9525	0.10	97.409	96.259	98.059	6.18	31764.19
28576	2013.10.03 01:48	sell	9526	0.10	97.452	0.000	0.000
28577	2013.10.03 01:49	modify	9526	0.10	97.452	98.552	96.752
28578	2013.10.03 02:39	close	9526	0.10	97.339	98.552	96.752	11.61	31775.80
28579	2013.10.03 04:17	sell	9527	0.10	97.450	0.000	0.000
28580	2013.10.03 04:18	modify	9527	0.10	97.450	98.550	96.750
28581	2013.10.03 09:15	close	9527	0.10	97.647	98.550	96.750	-20.17	31755.63
28582	2013.10.03 20:25	sell	9528	0.10	97.300	0.000	0.000
28583	2013.10.03 20:26	modify	9528	0.10	97.300	98.400	96.600
28584	2013.10.04 00:47	buy	9529	0.10	97.231	0.000	0.000
28585	2013.10.04 00:48	modify	9529	0.10	97.231	96.131	97.931
28586	2013.10.04 01:30	close	9528	0.10	97.207	98.400	96.600	9.00	31764.63
28587	2013.10.04 03:15	close	9529	0.10	97.333	96.131	97.931	10.48	31775.11
28588	2013.10.04 09:04	buy	9530	0.10	97.033	0.000	0.000
28589	2013.10.04 09:05	modify	9530	0.10	97.033	95.933	97.733
28590	2013.10.04 09:50	close	9530	0.10	97.152	95.933	97.733	12.25	31787.36
28591	2013.10.04 23:04	sell	9531	0.10	97.446	0.000	0.000
28592	2013.10.04 23:05	modify	9531	0.10	97.446	98.546	96.746
28593	2013.10.07 00:01	close	9531	0.10	97.226	98.546	96.746	22.06	31809.42
28594	2013.10.07 00:16	buy	9532	0.10	97.271	0.000	0.000
28595	2013.10.07 00:17	modify	9532	0.10	97.271	96.171	97.971
28596	2013.10.07 07:45	close	9532	0.10	97.155	96.171	97.971	-11.94	31797.48
28597	2013.10.07 23:01	buy	9533	0.10	96.852	0.000	0.000
28598	2013.10.07 23:02	modify	9533	0.10	96.852	95.752	97.552
28599	2013.10.08 00:46	buy	9534	0.10	96.604	0.000	0.000
28600	2013.10.08 00:47	modify	9534	0.10	96.604	95.504	97.304
28601	2013.10.08 02:05	close	9534	0.10	96.733	95.504	97.304	13.34	31810.82
28602	2013.10.08 03:30	close	9533	0.10	96.766	95.752	97.552	-8.54	31802.28
28603	2013.10.08 23:01	buy	9535	0.10	96.907	0.000	0.000
28604	2013.10.08 23:02	modify	9535	0.10	96.907	95.807	97.607
28605	2013.10.09 00:16	buy	9536	0.10	96.852	0.000	0.000
28606	2013.10.09 00:17	modify	9536	0.10	96.852	95.752	97.552
28607	2013.10.09 03:15	close	9536	0.10	96.976	95.752	97.552	12.79	31815.07
28608	2013.10.09 03:28	close	9535	0.10	97.078	95.807	97.607	17.96	31833.02
28609	2013.10.11 01:16	buy	9537	0.10	98.064	0.000	0.000
28610	2013.10.11 01:17	modify	9537	0.10	98.064	96.964	98.764
28611	2013.10.11 02:47	close	9537	0.10	98.210	96.964	98.764	14.87	31847.89
28612	2013.10.11 11:24	buy	9538	0.10	98.272	0.000	0.000
28613	2013.10.11 11:25	modify	9538	0.10	98.272	97.172	98.972
28614	2013.10.11 13:49	buy	9539	0.10	98.277	0.000	0.000
28615	2013.10.11 13:50	modify	9539	0.10	98.277	97.177	98.977
28616	2013.10.11 17:00	close	9539	0.10	98.381	97.177	98.977	10.57	31858.46
28617	2013.10.11 17:00	close	9538	0.10	98.381	97.172	98.972	11.08	31869.54
28618	2013.10.11 23:46	sell	9540	0.10	98.563	0.000	0.000
28619	2013.10.11 23:47	modify	9540	0.10	98.563	99.663	97.863
28620	2013.10.14 00:00	close	9540	0.10	98.314	99.663	97.863	24.76	31894.30
28621	2013.10.14 00:16	buy	9541	0.10	98.320	0.000	0.000
28622	2013.10.14 00:17	modify	9541	0.10	98.320	97.220	99.020
28623	2013.10.14 10:30	close	9541	0.10	98.273	97.220	99.020	-4.78	31889.52
28624	2013.10.14 23:01	sell	9542	0.10	98.564	0.000	0.000
28625	2013.10.14 23:02	modify	9542	0.10	98.564	99.664	97.864
28626	2013.10.14 23:47	sell	9543	0.10	98.552	0.000	0.000
28627	2013.10.14 23:48	modify	9543	0.10	98.552	99.652	97.852
28628	2013.10.15 04:00	close	9543	0.10	98.533	99.652	97.852	1.36	31890.88
28629	2013.10.15 04:00	close	9542	0.10	98.533	99.664	97.864	2.58	31893.46
28630	2013.10.17 03:49	buy	9544	0.10	98.785	0.000	0.000
28631	2013.10.17 03:50	modify	9544	0.10	98.785	97.685	99.485
28632	2013.10.17 13:00	close	9544	0.10	98.054	97.685	99.485	-74.55	31818.91
28633	2013.10.17 19:27	sell	9545	0.10	97.945	0.000	0.000
28634	2013.10.17 19:28	modify	9545	0.10	97.945	99.045	97.245
28635	2013.10.17 22:00	close	9545	0.10	97.848	99.045	97.245	9.91	31828.82
28636	2013.10.22 23:31	sell	9546	0.10	98.136	0.000	0.000
28637	2013.10.22 23:32	modify	9546	0.10	98.136	99.236	97.436
28638	2013.10.23 03:59	close	9546	0.10	98.021	99.236	97.436	11.16	31839.98
28639	2013.10.23 14:48	sell	9547	0.10	97.418	0.000	0.000
28640	2013.10.23 14:49	modify	9547	0.10	97.418	98.518	96.718
28641	2013.10.23 16:45	close	9547	0.10	97.362	98.518	96.718	5.75	31845.73
28642	2013.10.23 23:03	sell	9548	0.10	97.352	0.000	0.000
28643	2013.10.23 23:04	modify	9548	0.10	97.352	98.452	96.652
28644	2013.10.24 03:11	sell	9549	0.10	97.468	0.000	0.000
28645	2013.10.24 03:12	modify	9549	0.10	97.468	98.568	96.768
28646	2013.10.24 04:00	close	9549	0.10	97.328	98.568	96.768	14.38	31860.11
28647	2013.10.24 04:00	close	9548	0.10	97.328	98.452	96.652	0.76	31860.87
28648	2013.10.30 14:16	buy	9550	0.10	98.094	0.000	0.000
28649	2013.10.30 14:17	modify	9550	0.10	98.094	96.994	98.794
28650	2013.10.30 14:47	close	9550	0.10	98.207	96.994	98.794	11.51	31872.38
28651	2013.10.30 23:01	buy	9551	0.10	98.511	0.000	0.000
28652	2013.10.30 23:02	modify	9551	0.10	98.511	97.411	99.211
28653	2013.10.30 23:44	buy	9552	0.10	98.485	0.000	0.000
28654	2013.10.30 23:45	modify	9552	0.10	98.485	97.385	99.185
28655	2013.10.30 23:49	buy	9553	0.10	98.477	0.000	0.000
28656	2013.10.30 23:50	modify	9553	0.10	98.477	97.377	99.177
28657	2013.10.31 01:15	close	9553	0.10	98.528	97.377	99.177	6.23	31878.60
28658	2013.10.31 01:15	close	9552	0.10	98.528	97.385	99.185	5.41	31884.01
28659	2013.10.31 01:15	close	9551	0.10	98.528	97.411	99.211	2.78	31886.79
28660	2013.11.05 13:13	sell	9554	0.10	98.290	0.000	0.000
28661	2013.11.05 13:14	modify	9554	0.10	98.290	99.390	97.590
28662	2013.11.05 21:15	close	9554	0.10	98.543	99.390	97.590	-25.67	31861.12
28663	2013.11.07 18:12	buy	9555	0.10	98.965	0.000	0.000
28664	2013.11.07 18:13	modify	9555	0.10	98.965	98.065	99.665
28665	2013.11.07 20:29	s/l	9555	0.10	98.065	98.065	99.665	-91.82	31769.30
28666	2013.11.07 22:58	sell	9556	0.10	98.009	0.000	0.000
28667	2013.11.07 22:59	modify	9556	0.10	98.009	98.909	97.309
28668	2013.11.07 23:01	sell	9557	0.10	98.014	0.000	0.000
28669	2013.11.07 23:02	modify	9557	0.10	98.014	98.914	97.314
28670	2013.11.07 23:13	sell	9558	0.10	98.078	0.000	0.000
28671	2013.11.07 23:14	modify	9558	0.10	98.078	98.978	97.378
28672	2013.11.08 00:01	sell	9559	0.10	98.089	0.000	0.000
28673	2013.11.08 00:02	modify	9559	0.10	98.089	99.189	97.389
28674	2013.11.08 00:08	sell	9560	0.10	98.115	0.000	0.000
28675	2013.11.08 00:09	modify	9560	0.10	98.115	99.215	97.415
28676	2013.11.08 05:45	close	9560	0.10	98.161	99.215	97.415	-4.69	31764.61
28677	2013.11.08 05:45	close	9559	0.10	98.161	99.189	97.389	-7.33	31757.28
28678	2013.11.08 05:45	close	9558	0.10	98.161	98.978	97.378	-9.03	31748.25
28679	2013.11.08 05:45	close	9557	0.10	98.161	98.914	97.314	-15.55	31732.70
28680	2013.11.08 05:45	close	9556	0.10	98.161	98.909	97.309	-16.05	31716.65
28681	2013.11.08 23:01	sell	9561	0.10	99.148	0.000	0.000
28682	2013.11.08 23:02	modify	9561	0.10	99.148	100.248	98.448
28683	2013.11.08 23:16	buy	9562	0.10	99.082	0.000	0.000
28684	2013.11.08 23:17	modify	9562	0.10	99.082	97.982	99.782
28685	2013.11.11 00:00	close	9562	0.10	99.215	97.982	99.782	13.76	31730.41
28686	2013.11.11 00:16	sell	9563	0.10	99.142	0.000	0.000
28687	2013.11.11 00:17	modify	9563	0.10	99.142	100.242	98.442
28688	2013.11.11 02:30	close	9563	0.10	99.112	100.242	98.442	3.03	31733.44
28689	2013.11.11 02:30	close	9561	0.10	99.112	100.248	98.448	3.06	31736.50
28690	2013.11.11 03:37	buy	9564	0.10	98.955	0.000	0.000
28691	2013.11.11 03:38	modify	9564	0.10	98.955	97.855	99.655
28692	2013.11.11 10:30	close	9564	0.10	99.024	97.855	99.655	6.97	31743.47
28693	2013.11.13 00:31	buy	9565	0.10	99.599	0.000	0.000
28694	2013.11.13 00:32	modify	9565	0.10	99.599	98.499	100.299
28695	2013.11.13 07:45	close	9565	0.10	99.514	98.499	100.299	-8.54	31734.93
28696	2013.11.13 23:16	sell	9566	0.10	99.415	0.000	0.000
28697	2013.11.13 23:17	modify	9566	0.10	99.415	100.515	98.715
28698	2013.11.13 23:34	close	9566	0.10	99.275	100.515	98.715	14.10	31749.03
28699	2013.11.13 23:46	buy	9567	0.10	99.331	0.000	0.000
28700	2013.11.13 23:47	modify	9567	0.10	99.331	98.231	100.031
28701	2013.11.14 03:00	close	9567	0.10	99.307	98.231	100.031	-1.37	31747.65
28702	2013.11.14 05:23	sell	9568	0.10	99.700	0.000	0.000
28703	2013.11.14 05:24	modify	9568	0.10	99.700	100.800	99.000
28704	2013.11.14 15:00	close	9568	0.10	99.868	100.800	99.000	-16.82	31730.83
28705	2013.11.14 23:16	buy	9569	0.10	99.974	0.000	0.000
28706	2013.11.14 23:17	modify	9569	0.10	99.974	98.874	100.674
28707	2013.11.15 00:30	close	9569	0.10	100.057	98.874	100.674	8.65	31739.48
28708	2013.11.15 00:31	sell	9570	0.10	100.059	0.000	0.000
28709	2013.11.15 00:32	modify	9570	0.10	100.059	101.159	99.359
28710	2013.11.15 06:15	close	9570	0.10	100.189	101.159	99.359	-12.98	31726.50
28711	2013.11.19 23:16	buy	9571	0.10	100.148	0.000	0.000
28712	2013.11.19 23:17	modify	9571	0.10	100.148	99.048	100.848
28713	2013.11.20 08:15	close	9571	0.10	100.068	99.048	100.848	-7.64	31718.86
28714	2013.11.21 11:49	sell	9572	0.10	100.908	0.000	0.000
28715	2013.11.21 11:50	modify	9572	0.10	100.908	101.998	100.208
28716	2013.11.21 13:45	close	9572	0.10	100.768	101.998	100.208	13.89	31732.75
28717	2013.11.22 00:01	sell	9573	0.10	101.159	0.000	0.000
28718	2013.11.22 00:02	modify	9573	0.10	101.159	102.259	100.459
28719	2013.11.22 03:15	close	9573	0.10	101.127	102.259	100.459	3.16	31735.91
28720	2013.11.22 15:32	buy	9574	0.10	101.076	0.000	0.000
28721	2013.11.22 15:33	modify	9574	0.10	101.076	99.976	101.776
28722	2013.11.22 18:00	close	9574	0.10	101.238	99.976	101.776	16.00	31751.91
28723	2013.11.25 09:55	buy	9575	0.10	101.780	0.000	0.000
28724	2013.11.25 09:56	modify	9575	0.10	101.780	100.680	102.480
28725	2013.11.25 14:15	close	9575	0.10	101.811	100.680	102.480	3.04	31754.95
28726	2013.11.25 16:38	buy	9576	0.10	101.704	0.000	0.000
28727	2013.11.25 16:39	modify	9576	0.10	101.704	100.604	102.404
28728	2013.11.25 20:15	close	9576	0.10	101.731	100.604	102.404	2.65	31757.60
28729	2013.11.26 00:01	sell	9577	0.10	101.702	0.000	0.000
28730	2013.11.26 00:02	modify	9577	0.10	101.702	102.802	101.002
28731	2013.11.26 00:30	close	9577	0.10	101.589	102.802	101.002	11.12	31768.72
28732	2013.11.28 16:56	buy	9578	0.10	102.213	0.000	0.000
28733	2013.11.28 16:57	modify	9578	0.10	102.213	101.113	102.913
28734	2013.11.28 19:00	close	9578	0.10	102.282	101.113	102.913	6.75	31775.47
28735	2013.11.29 06:03	buy	9579	0.10	102.419	0.000	0.000
28736	2013.11.29 06:04	modify	9579	0.10	102.419	101.339	103.119
28737	2013.11.29 10:45	close	9579	0.10	102.326	101.339	103.119	-9.09	31766.38
28738	2013.12.02 22:54	buy	9580	0.10	102.955	0.000	0.000
28739	2013.12.02 22:55	modify	9580	0.10	102.955	101.855	103.655
28740	2013.12.02 23:01	buy	9581	0.10	102.962	0.000	0.000
28741	2013.12.02 23:02	modify	9581	0.10	102.962	101.862	103.662
28742	2013.12.03 03:15	close	9581	0.10	103.029	101.862	103.662	6.85	31773.23
28743	2013.12.03 03:15	close	9580	0.10	103.029	101.855	103.655	7.53	31780.76
28744	2013.12.03 09:12	buy	9582	0.10	103.163	0.000	0.000
28745	2013.12.03 09:13	modify	9582	0.10	103.163	102.063	103.863
28746	2013.12.03 09:58	buy	9583	0.10	103.070	0.000	0.000
28747	2013.12.03 09:59	modify	9583	0.10	103.070	101.970	103.770
28748	2013.12.03 17:00	close	9583	0.10	102.654	101.970	103.770	-40.52	31740.24
28749	2013.12.03 17:00	close	9582	0.10	102.654	102.063	103.863	-49.58	31690.66
28750	2013.12.03 17:09	sell	9584	0.10	102.708	0.000	0.000
28751	2013.12.03 17:10	modify	9584	0.10	102.708	103.808	102.008
28752	2013.12.03 17:38	close	9584	0.10	102.571	103.808	102.008	13.36	31704.02
28753	2013.12.03 22:51	sell	9585	0.10	102.407	0.000	0.000
28754	2013.12.03 22:52	modify	9585	0.10	102.407	103.507	101.707
28755	2013.12.03 23:16	sell	9586	0.10	102.393	0.000	0.000
28756	2013.12.03 23:17	modify	9586	0.10	102.393	103.493	101.693
28757	2013.12.03 23:36	sell	9587	0.10	102.486	0.000	0.000
28758	2013.12.03 23:37	modify	9587	0.10	102.486	103.586	101.786
28759	2013.12.03 23:37	sell	9588	0.10	102.490	0.000	0.000
28760	2013.12.03 23:38	modify	9588	0.10	102.490	103.590	101.790
28761	2013.12.04 00:02	sell	9589	0.10	102.540	0.000	0.000
28762	2013.12.04 00:03	modify	9589	0.10	102.540	103.640	101.840
28763	2013.12.04 00:22	close	9589	0.10	102.427	103.640	101.840	11.03	31715.05
28764	2013.12.04 01:13	close	9588	0.10	102.352	103.590	101.790	12.91	31727.96
28765	2013.12.04 01:13	close	9587	0.10	102.352	103.586	101.786	12.52	31740.48
28766	2013.12.04 01:15	close	9586	0.10	102.325	103.493	101.693	6.08	31746.56
28767	2013.12.04 01:15	close	9585	0.10	102.325	103.507	101.707	7.44	31754.00
28768	2013.12.04 22:35	sell	9590	0.10	102.248	0.000	0.000
28769	2013.12.04 22:36	modify	9590	0.10	102.248	103.348	101.548
28770	2013.12.04 23:47	sell	9591	0.10	102.321	0.000	0.000
28771	2013.12.04 23:48	modify	9591	0.10	102.321	103.421	101.621
28772	2013.12.05 03:30	close	9591	0.10	102.202	103.421	101.621	9.93	31763.92
28773	2013.12.05 03:30	close	9590	0.10	102.202	103.348	101.548	2.79	31766.71
28774	2013.12.05 09:18	buy	9592	0.10	101.895	0.000	0.000
28775	2013.12.05 09:19	modify	9592	0.10	101.895	100.795	102.595
28776	2013.12.05 10:54	close	9592	0.10	102.038	100.795	102.595	14.01	31780.72
28777	2013.12.05 11:16	sell	9593	0.10	102.140	0.000	0.000
28778	2013.12.05 11:17	modify	9593	0.10	102.140	103.240	101.440
28779	2013.12.05 12:49	close	9593	0.10	102.005	103.240	101.440	13.23	31793.95
28780	2013.12.09 00:16	sell	9594	0.10	102.971	0.000	0.000
28781	2013.12.09 00:17	modify	9594	0.10	102.971	104.071	102.271
28782	2013.12.09 03:30	close	9594	0.10	102.936	104.071	102.271	3.40	31797.35
28783	2013.12.09 23:01	sell	9595	0.10	103.277	0.000	0.000
28784	2013.12.09 23:02	modify	9595	0.10	103.277	104.377	102.577
28785	2013.12.10 03:45	close	9595	0.10	103.236	104.377	102.577	3.40	31800.75
28786	2013.12.10 20:56	buy	9596	0.10	102.627	0.000	0.000
28787	2013.12.10 20:57	modify	9596	0.10	102.627	101.527	103.327
28788	2013.12.10 21:34	close	9596	0.10	102.753	101.527	103.327	12.26	31813.01
28789	2013.12.10 23:46	sell	9597	0.10	102.804	0.000	0.000
28790	2013.12.10 23:47	modify	9597	0.10	102.804	103.904	102.104
28791	2013.12.11 00:46	sell	9598	0.10	102.847	0.000	0.000
28792	2013.12.11 00:47	modify	9598	0.10	102.847	103.947	102.147
28793	2013.12.11 02:00	close	9598	0.10	102.806	103.947	102.147	3.99	31817.00
28794	2013.12.11 02:00	close	9597	0.10	102.806	103.904	102.104	-0.76	31816.24
28795	2013.12.11 20:34	sell	9599	0.10	102.572	0.000	0.000
28796	2013.12.11 20:35	modify	9599	0.10	102.572	103.672	101.872
28797	2013.12.11 22:15	close	9599	0.10	102.470	103.672	101.872	9.95	31826.19
28798	2013.12.11 23:01	buy	9600	0.10	102.412	0.000	0.000
28799	2013.12.11 23:02	modify	9600	0.10	102.412	101.312	103.112
28800	2013.12.12 00:45	close	9600	0.10	102.471	101.312	103.112	6.81	31833.00
28801	2013.12.12 00:46	sell	9601	0.10	102.481	0.000	0.000
28802	2013.12.12 00:47	modify	9601	0.10	102.481	103.581	101.781
28803	2013.12.12 00:54	sell	9602	0.10	102.506	0.000	0.000
28804	2013.12.12 00:55	modify	9602	0.10	102.506	103.606	101.806
28805	2013.12.12 12:30	close	9602	0.10	102.776	103.606	101.806	-26.27	31806.73
28806	2013.12.12 12:30	close	9601	0.10	102.776	103.581	101.781	-28.70	31778.03
28807	2013.12.12 23:37	sell	9603	0.10	103.357	0.000	0.000
28808	2013.12.12 23:38	modify	9603	0.10	103.357	104.457	102.657
28809	2013.12.13 00:46	sell	9604	0.10	103.577	0.000	0.000
28810	2013.12.13 00:47	modify	9604	0.10	103.577	104.677	102.877
28811	2013.12.13 03:19	close	9604	0.10	103.452	104.677	102.877	12.08	31790.11
28812	2013.12.13 05:54	sell	9605	0.10	103.800	0.000	0.000
28813	2013.12.13 05:55	modify	9605	0.10	103.800	104.900	103.100
28814	2013.12.13 08:58	close	9605	0.10	103.645	104.900	103.100	14.95	31805.06
28815	2013.12.13 09:00	close	9603	0.10	103.652	104.457	102.657	-29.03	31776.02
28816	2013.12.13 09:11	buy	9606	0.10	103.608	0.000	0.000
28817	2013.12.13 09:12	modify	9606	0.10	103.608	102.508	104.308
28818	2013.12.13 11:17	buy	9607	0.10	103.488	0.000	0.000
28819	2013.12.13 11:18	modify	9607	0.10	103.488	102.388	104.188
28820	2013.12.13 12:45	close	9607	0.10	103.625	102.388	104.188	13.22	31789.24
28821	2013.12.13 12:45	close	9606	0.10	103.625	102.508	104.308	1.64	31790.88
28822	2013.12.13 14:49	buy	9608	0.10	103.474	0.000	0.000
28823	2013.12.13 14:50	modify	9608	0.10	103.474	102.374	104.174
28824	2013.12.13 18:15	close	9608	0.10	103.218	102.374	104.174	-24.80	31766.08
28825	2013.12.13 23:31	buy	9609	0.10	103.141	0.000	0.000
28826	2013.12.13 23:32	modify	9609	0.10	103.141	102.041	103.841
28827	2013.12.16 00:00	close	9609	0.10	103.272	102.041	103.841	13.03	31779.11
28828	2013.12.16 09:51	sell	9610	0.10	102.876	0.000	0.000
28829	2013.12.16 09:52	modify	9610	0.10	102.876	103.976	102.176
28830	2013.12.16 15:00	close	9610	0.10	102.886	103.976	102.176	-0.97	31778.14
28831	2013.12.18 23:01	sell	9611	0.10	104.105	0.000	0.000
28832	2013.12.18 23:02	modify	9611	0.10	104.105	105.205	103.405
28833	2013.12.18 23:47	sell	9612	0.10	104.286	0.000	0.000
28834	2013.12.18 23:48	modify	9612	0.10	104.286	105.386	103.586
28835	2013.12.19 00:33	sell	9613	0.10	104.345	0.000	0.000
28836	2013.12.19 00:34	modify	9613	0.10	104.345	105.445	103.645
28837	2013.12.19 02:02	close	9613	0.10	104.227	105.445	103.645	11.32	31789.46
28838	2013.12.19 02:15	close	9612	0.10	104.137	105.386	103.586	12.60	31802.06
28839	2013.12.19 03:15	close	9611	0.10	104.085	105.205	103.405	0.21	31802.27
28840	2013.12.19 04:03	buy	9614	0.10	103.993	0.000	0.000
28841	2013.12.19 04:04	modify	9614	0.10	103.993	102.893	104.693
28842	2013.12.19 04:08	buy	9615	0.10	103.967	0.000	0.000
28843	2013.12.19 04:09	modify	9615	0.10	103.967	102.867	104.667
28844	2013.12.19 06:15	close	9615	0.10	103.985	102.867	104.667	1.73	31804.00
28845	2013.12.19 06:15	close	9614	0.10	103.985	102.893	104.693	-0.77	31803.23
28846	2013.12.19 08:48	buy	9616	0.10	103.888	0.000	0.000
28847	2013.12.19 08:49	modify	9616	0.10	103.888	102.788	104.588
28848	2013.12.19 11:05	close	9616	0.10	104.002	102.788	104.588	10.96	31814.19
28849	2013.12.20 16:17	buy	9617	0.10	104.421	0.000	0.000
28850	2013.12.20 16:18	modify	9617	0.10	104.421	103.321	105.121
28851	2013.12.20 17:03	buy	9618	0.10	104.338	0.000	0.000
28852	2013.12.20 17:04	modify	9618	0.10	104.338	103.238	105.038
28853	2013.12.20 21:00	close	9618	0.10	104.082	103.238	105.038	-24.60	31789.59
28854	2013.12.20 21:00	close	9617	0.10	104.082	103.321	105.121	-32.57	31757.02
28855	2014.01.03 08:47	sell	9619	0.10	104.280	0.000	0.000
28856	2014.01.03 08:48	modify	9619	0.10	104.280	105.240	103.580
28857	2014.01.03 09:33	sell	9620	0.10	104.396	0.000	0.000
28858	2014.01.03 09:34	modify	9620	0.10	104.396	105.356	103.696
28859	2014.01.03 10:26	close	9620	0.10	104.281	105.356	103.696	11.03	31768.05
28860	2014.01.03 13:26	sell	9621	0.10	104.478	0.000	0.000
28861	2014.01.03 13:27	modify	9621	0.10	104.478	105.438	103.778
28862	2014.01.03 14:06	close	9621	0.10	104.363	105.438	103.778	11.02	31779.07
28863	2014.01.03 14:15	close	9619	0.10	104.331	105.240	103.580	-4.89	31774.18
28864	2014.01.03 23:16	sell	9622	0.10	104.775	0.000	0.000
28865	2014.01.03 23:17	modify	9622	0.10	104.775	105.735	104.075
28866	2014.01.06 02:15	close	9622	0.10	104.744	105.735	104.075	2.39	31776.57
28867	2014.01.06 05:51	sell	9623	0.10	104.416	0.000	0.000
28868	2014.01.06 05:52	modify	9623	0.10	104.416	105.456	103.716
28869	2014.01.06 07:26	close	9623	0.10	104.290	105.456	103.716	12.08	31788.65
28870	2014.01.07 00:16	sell	9624	0.10	104.244	0.000	0.000
28871	2014.01.07 00:17	modify	9624	0.10	104.244	105.344	103.544
28872	2014.01.07 09:00	close	9624	0.10	104.437	105.344	103.544	-18.48	31770.17
28873	2014.01.07 23:01	sell	9625	0.10	104.547	0.000	0.000
28874	2014.01.07 23:02	modify	9625	0.10	104.547	105.647	103.847
28875	2014.01.08 12:45	close	9625	0.10	104.765	105.647	103.847	-21.38	31748.79
28876	2014.01.08 23:01	buy	9626	0.10	104.765	0.000	0.000
28877	2014.01.08 23:02	modify	9626	0.10	104.765	103.665	105.465
28878	2014.01.09 00:12	close	9626	0.10	104.881	103.665	105.465	12.11	31760.89
28879	2014.01.09 00:16	sell	9627	0.10	104.883	0.000	0.000
28880	2014.01.09 00:17	modify	9627	0.10	104.883	105.983	104.183
28881	2014.01.09 02:30	close	9627	0.10	104.768	105.983	104.183	10.98	31771.87
28882	2014.01.10 23:46	sell	9628	0.10	104.126	0.000	0.000
28883	2014.01.10 23:47	modify	9628	0.10	104.126	105.226	103.426
28884	2014.01.13 00:00	close	9628	0.10	104.008	105.226	103.426	10.78	31782.65
28885	2014.01.13 14:18	sell	9629	0.10	103.463	0.000	0.000
28886	2014.01.13 14:19	modify	9629	0.10	103.463	104.563	102.763
28887	2014.01.13 15:43	close	9629	0.10	103.306	104.563	102.763	15.20	31797.85
28888	2014.01.13 23:33	sell	9630	0.10	102.978	0.000	0.000
28889	2014.01.13 23:34	modify	9630	0.10	102.978	104.078	102.278
28890	2014.01.14 00:31	sell	9631	0.10	103.047	0.000	0.000
28891	2014.01.14 00:32	modify	9631	0.10	103.047	104.147	102.347
28892	2014.01.14 01:34	sell	9632	0.10	103.135	0.000	0.000
28893	2014.01.14 01:35	modify	9632	0.10	103.135	104.235	102.435
28894	2014.01.14 02:35	sell	9633	0.10	103.256	0.000	0.000
28895	2014.01.14 02:36	modify	9633	0.10	103.256	104.356	102.556
28896	2014.01.14 03:35	sell	9634	0.10	103.402	0.000	0.000
28897	2014.01.14 03:36	modify	9634	0.10	103.402	104.502	102.702
28898	2014.01.14 06:45	close	9634	0.10	103.390	104.502	102.702	1.16	31799.01
28899	2014.01.14 06:45	close	9633	0.10	103.390	104.356	102.556	-12.96	31786.05
28900	2014.01.14 06:45	close	9632	0.10	103.390	104.235	102.435	-24.66	31761.39
28901	2014.01.14 06:45	close	9631	0.10	103.390	104.147	102.347	-33.18	31728.21
28902	2014.01.14 06:45	close	9630	0.10	103.390	104.078	102.278	-40.42	31687.79
28903	2014.01.14 21:12	sell	9635	0.10	104.126	0.000	0.000
28904	2014.01.14 21:13	modify	9635	0.10	104.126	105.226	103.426
28905	2014.01.15 00:46	sell	9636	0.10	104.280	0.000	0.000
28906	2014.01.15 00:47	modify	9636	0.10	104.280	105.380	103.580
28907	2014.01.15 02:15	close	9636	0.10	104.156	105.380	103.580	11.91	31699.70
28908	2014.01.15 02:15	close	9635	0.10	104.156	105.226	103.426	-3.45	31696.25
28909	2014.01.15 09:32	buy	9637	0.10	104.330	0.000	0.000
28910	2014.01.15 09:33	modify	9637	0.10	104.330	103.230	105.030
28911	2014.01.15 15:30	close	9637	0.10	104.298	103.230	105.030	-3.07	31693.18
28912	2014.01.15 18:31	buy	9638	0.10	104.389	0.000	0.000
28913	2014.01.15 18:32	modify	9638	0.10	104.389	103.289	105.089
28914	2014.01.15 19:11	close	9638	0.10	104.525	103.289	105.089	13.01	31706.19
28915	2014.01.15 23:46	buy	9639	0.10	104.562	0.000	0.000
28916	2014.01.15 23:47	modify	9639	0.10	104.562	103.462	105.262
28917	2014.01.16 02:32	close	9639	0.10	104.726	103.462	105.262	16.71	31722.90
28918	2014.01.16 20:17	sell	9640	0.10	104.431	0.000	0.000
28919	2014.01.16 20:18	modify	9640	0.10	104.431	105.531	103.731
28920	2014.01.16 21:30	close	9640	0.10	104.290	105.531	103.731	13.52	31736.42
28921	2014.01.16 23:46	buy	9641	0.10	104.274	0.000	0.000
28922	2014.01.16 23:47	modify	9641	0.10	104.274	103.174	104.974
28923	2014.01.17 00:00	close	9641	0.10	104.343	103.174	104.974	6.96	31743.38
28924	2014.01.17 00:01	sell	9642	0.10	104.356	0.000	0.000
28925	2014.01.17 00:02	modify	9642	0.10	104.356	105.456	103.656
28926	2014.01.17 00:47	sell	9643	0.10	104.371	0.000	0.000
28927	2014.01.17 00:48	modify	9643	0.10	104.371	105.471	103.671
28928	2014.01.17 01:51	close	9643	0.10	104.239	105.471	103.671	12.66	31756.04
28929	2014.01.17 01:51	close	9642	0.10	104.239	105.456	103.656	11.22	31767.26
28930	2014.01.20 06:50	sell	9644	0.10	104.123	0.000	0.000
28931	2014.01.20 06:51	modify	9644	0.10	104.123	105.223	103.423
28932	2014.01.20 13:30	close	9644	0.10	104.160	105.223	103.423	-3.55	31763.71
28933	2014.01.22 00:16	buy	9645	0.10	104.265	0.000	0.000
28934	2014.01.22 00:17	modify	9645	0.10	104.265	103.305	104.965
28935	2014.01.22 02:30	close	9645	0.10	104.336	103.305	104.965	6.80	31770.51
28936	2014.01.23 09:42	buy	9646	0.10	104.218	0.000	0.000
28937	2014.01.23 09:43	modify	9646	0.10	104.218	103.258	104.918
28938	2014.01.23 10:03	close	9646	0.10	104.357	103.258	104.918	13.32	31783.83
28939	2014.01.23 23:46	sell	9647	0.10	103.229	0.000	0.000
28940	2014.01.23 23:47	modify	9647	0.10	103.229	104.189	102.529
28941	2014.01.23 23:50	sell	9648	0.10	103.255	0.000	0.000
28942	2014.01.23 23:51	modify	9648	0.10	103.255	104.215	102.555
28943	2014.01.24 00:32	sell	9649	0.10	103.319	0.000	0.000
28944	2014.01.24 00:33	modify	9649	0.10	103.319	104.419	102.619
28945	2014.01.24 02:19	sell	9650	0.10	103.470	0.000	0.000
28946	2014.01.24 02:20	modify	9650	0.10	103.470	104.570	102.770
28947	2014.01.24 05:45	close	9650	0.10	103.367	104.570	102.770	9.96	31793.79
28948	2014.01.24 05:45	close	9649	0.10	103.367	104.419	102.619	-4.64	31789.15
28949	2014.01.24 05:45	close	9648	0.10	103.367	104.215	102.555	-11.41	31777.74
28950	2014.01.24 05:45	close	9647	0.10	103.367	104.189	102.529	-13.92	31763.82
28951	2014.01.24 09:17	sell	9651	0.10	103.450	0.000	0.000
28952	2014.01.24 09:18	modify	9651	0.10	103.450	104.550	102.750
28953	2014.01.24 09:19	sell	9652	0.10	103.464	0.000	0.000
28954	2014.01.24 09:20	modify	9652	0.10	103.464	104.564	102.764
28955	2014.01.24 10:07	close	9652	0.10	103.331	104.564	102.764	12.87	31776.69
28956	2014.01.24 10:07	close	9651	0.10	103.331	104.550	102.750	11.52	31788.21
28957	2014.01.24 15:36	sell	9653	0.10	102.597	0.000	0.000
28958	2014.01.24 15:37	modify	9653	0.10	102.597	103.697	101.897
28959	2014.01.24 16:17	close	9653	0.10	102.385	103.697	101.897	20.71	31808.92
28960	2014.01.24 20:50	sell	9654	0.10	102.481	0.000	0.000
28961	2014.01.24 20:51	modify	9654	0.10	102.481	103.581	101.781
28962	2014.01.24 21:26	close	9654	0.10	102.359	103.581	101.781	11.92	31820.84
28963	2014.01.27 00:31	buy	9655	0.10	101.956	0.000	0.000
28964	2014.01.27 00:32	modify	9655	0.10	101.956	100.856	102.656
28965	2014.01.27 01:30	close	9655	0.10	102.110	100.856	102.656	15.08	31835.92
28966	2014.01.27 05:50	sell	9656	0.10	102.470	0.000	0.000
28967	2014.01.27 05:51	modify	9656	0.10	102.470	103.570	101.770
28968	2014.01.27 09:36	sell	9657	0.10	102.692	0.000	0.000
28969	2014.01.27 09:37	modify	9657	0.10	102.692	103.792	101.992
28970	2014.01.27 10:20	close	9657	0.10	102.503	103.792	101.992	18.44	31854.36
28971	2014.01.27 11:15	close	9656	0.10	102.327	103.570	101.770	13.97	31868.33
28972	2014.01.27 17:19	buy	9658	0.10	102.462	0.000	0.000
28973	2014.01.27 17:20	modify	9658	0.10	102.462	101.362	103.162
28974	2014.01.27 20:30	close	9658	0.10	102.475	101.362	103.162	1.27	31869.60
28975	2014.01.27 20:43	sell	9659	0.10	102.523	0.000	0.000
28976	2014.01.27 20:44	modify	9659	0.10	102.523	103.623	101.823
28977	2014.01.27 23:45	close	9659	0.10	102.582	103.623	101.823	-5.75	31863.85
28978	2014.01.27 23:46	buy	9660	0.10	102.568	0.000	0.000
28979	2014.01.27 23:47	modify	9660	0.10	102.568	101.468	103.268
28980	2014.01.28 01:35	close	9660	0.10	102.704	101.468	103.268	13.59	31877.43
28981	2014.01.28 14:57	buy	9661	0.10	103.035	0.000	0.000
28982	2014.01.28 14:58	modify	9661	0.10	103.035	101.935	103.735
28983	2014.01.28 23:45	close	9661	0.10	102.980	101.935	103.735	-5.34	31872.09
28984	2014.01.28 23:46	sell	9662	0.10	102.980	0.000	0.000
28985	2014.01.28 23:47	modify	9662	0.10	102.980	104.080	102.280
28986	2014.01.29 00:32	sell	9663	0.10	103.326	0.000	0.000
28987	2014.01.29 00:33	modify	9663	0.10	103.326	104.426	102.626
28988	2014.01.29 02:30	close	9663	0.10	103.226	104.426	102.626	9.69	31881.78
28989	2014.01.29 02:30	close	9662	0.10	103.226	104.080	102.280	-24.40	31857.38
28990	2014.01.29 15:35	buy	9664	0.10	102.482	0.000	0.000
28991	2014.01.29 15:36	modify	9664	0.10	102.482	101.382	103.182
28992	2014.01.29 18:15	close	9664	0.10	102.325	101.382	103.182	-15.34	31842.04
28993	2014.01.29 23:16	sell	9665	0.10	102.326	0.000	0.000
28994	2014.01.29 23:17	modify	9665	0.10	102.326	103.426	101.626
28995	2014.01.29 23:38	close	9665	0.10	102.203	103.426	101.626	12.03	31854.07
28996	2014.01.30 06:05	sell	9666	0.10	102.370	0.000	0.000
28997	2014.01.30 06:06	modify	9666	0.10	102.370	103.470	101.670
28998	2014.01.30 11:00	close	9666	0.10	102.268	103.470	101.670	9.97	31864.04
28999	2014.01.30 16:02	sell	9667	0.10	102.767	0.000	0.000
29000	2014.01.30 16:03	modify	9667	0.10	102.767	103.867	102.067
29001	2014.01.30 16:49	close	9667	0.10	102.642	103.867	102.067	12.18	31876.22
29002	2014.01.31 00:46	sell	9668	0.10	102.787	0.000	0.000
29003	2014.01.31 00:47	modify	9668	0.10	102.787	103.887	102.087
29004	2014.01.31 04:45	close	9668	0.10	102.692	103.887	102.087	9.25	31885.47
29005	2014.01.31 23:17	buy	9669	0.10	102.125	0.000	0.000
29006	2014.01.31 23:18	modify	9669	0.10	102.125	101.025	102.825
29007	2014.02.03 00:01	buy	9670	0.10	101.982	0.000	0.000
29008	2014.02.03 00:02	modify	9670	0.10	101.982	100.882	102.682
29009	2014.02.03 00:10	close	9670	0.10	102.098	100.882	102.682	11.36	31896.83
29010	2014.02.03 01:15	close	9669	0.10	102.166	101.025	102.825	4.36	31901.19
29011	2014.02.03 17:24	buy	9671	0.10	101.265	0.000	0.000
29012	2014.02.03 17:25	modify	9671	0.10	101.265	100.165	101.965
29013	2014.02.03 17:40	close	9671	0.10	101.387	100.165	101.965	12.03	31913.22
29014	2014.02.03 17:54	buy	9672	0.10	101.343	0.000	0.000
29015	2014.02.03 17:55	modify	9672	0.10	101.343	100.243	102.043
29016	2014.02.04 00:30	close	9672	0.10	101.052	100.243	102.043	-28.45	31884.77
29017	2014.02.04 00:31	sell	9673	0.10	101.047	0.000	0.000
29018	2014.02.04 00:32	modify	9673	0.10	101.047	102.147	100.347
29019	2014.02.04 00:38	sell	9674	0.10	101.088	0.000	0.000
29020	2014.02.04 00:39	modify	9674	0.10	101.088	102.188	100.388
29021	2014.02.04 00:44	sell	9675	0.10	101.104	0.000	0.000
29022	2014.02.04 00:45	modify	9675	0.10	101.104	102.204	100.404
29023	2014.02.04 06:45	close	9675	0.10	101.160	102.204	100.404	-5.54	31879.23
29024	2014.02.04 06:45	close	9674	0.10	101.160	102.188	100.388	-7.12	31872.11
29025	2014.02.04 06:45	close	9673	0.10	101.160	102.147	100.347	-11.17	31860.94
29026	2014.02.04 10:01	sell	9676	0.10	101.124	0.000	0.000
29027	2014.02.04 10:02	modify	9676	0.10	101.124	102.224	100.424
29028	2014.02.04 17:33	sell	9677	0.10	101.554	0.000	0.000
29029	2014.02.04 17:34	modify	9677	0.10	101.554	102.654	100.854
29030	2014.02.04 17:57	close	9677	0.10	101.442	102.654	100.854	11.04	31871.98
29031	2014.02.04 23:05	sell	9678	0.10	101.652	0.000	0.000
29032	2014.02.04 23:06	modify	9678	0.10	101.652	102.752	100.952
29033	2014.02.05 00:45	close	9678	0.10	101.628	102.752	100.952	1.79	31873.77
29034	2014.02.05 00:45	close	9676	0.10	101.628	102.224	100.424	-50.16	31823.61
29035	2014.02.05 00:46	buy	9679	0.10	101.630	0.000	0.000
29036	2014.02.05 00:47	modify	9679	0.10	101.630	100.530	102.330
29037	2014.02.05 01:30	close	9679	0.10	101.686	100.530	102.330	5.51	31829.12
29038	2014.02.05 16:14	sell	9680	0.10	101.284	0.000	0.000
29039	2014.02.05 16:15	modify	9680	0.10	101.284	102.384	100.584
29040	2014.02.05 18:00	close	9680	0.10	101.199	102.384	100.584	8.40	31837.52
29041	2014.02.05 23:31	sell	9681	0.10	101.457	0.000	0.000
29042	2014.02.05 23:32	modify	9681	0.10	101.457	102.557	100.757
29043	2014.02.06 00:17	sell	9682	0.10	101.486	0.000	0.000
29044	2014.02.06 00:18	modify	9682	0.10	101.486	102.586	100.786
29045	2014.02.06 03:45	close	9682	0.10	101.378	102.586	100.786	10.65	31848.17
29046	2014.02.06 03:45	close	9681	0.10	101.378	102.557	100.757	6.08	31854.25
29047	2014.02.07 23:12	buy	9683	0.10	102.276	0.000	0.000
29048	2014.02.07 23:13	modify	9683	0.10	102.276	101.176	102.976
29049	2014.02.07 23:30	close	9683	0.10	102.365	101.176	102.976	8.69	31862.94
29050	2014.02.07 23:31	sell	9684	0.10	102.364	0.000	0.000
29051	2014.02.07 23:32	modify	9684	0.10	102.364	103.464	101.664
29052	2014.02.10 00:16	sell	9685	0.10	102.453	0.000	0.000
29053	2014.02.10 00:17	modify	9685	0.10	102.453	103.553	101.753
29054	2014.02.10 03:15	close	9685	0.10	102.419	103.553	101.753	3.32	31866.26
29055	2014.02.10 03:15	close	9684	0.10	102.419	103.464	101.664	-5.94	31860.32
29056	2014.02.10 03:27	buy	9686	0.10	102.381	0.000	0.000
29057	2014.02.10 03:28	modify	9686	0.10	102.381	101.281	103.081
29058	2014.02.10 07:00	close	9686	0.10	102.431	101.281	103.081	4.88	31865.20
29059	2014.02.13 00:05	sell	9687	0.10	102.515	0.000	0.000
29060	2014.02.13 00:06	modify	9687	0.10	102.515	103.615	101.815
29061	2014.02.13 01:15	close	9687	0.10	102.501	103.615	101.815	1.37	31866.57
29062	2014.02.13 10:02	sell	9688	0.10	102.164	0.000	0.000
29063	2014.02.13 10:03	modify	9688	0.10	102.164	103.264	101.464
29064	2014.02.13 11:07	close	9688	0.10	102.019	103.264	101.464	14.21	31880.78
29065	2014.02.13 23:46	buy	9689	0.10	102.199	0.000	0.000
29066	2014.02.13 23:47	modify	9689	0.10	102.199	101.099	102.899
29067	2014.02.14 01:00	close	9689	0.10	102.254	101.099	102.899	5.73	31886.50
29068	2014.02.14 09:16	sell	9690	0.10	101.866	0.000	0.000
29069	2014.02.14 09:17	modify	9690	0.10	101.866	102.966	101.166
29070	2014.02.14 13:15	close	9690	0.10	101.805	102.966	101.166	5.99	31892.49
29071	2014.02.18 09:28	buy	9691	0.10	102.497	0.000	0.000
29072	2014.02.18 09:29	modify	9691	0.10	102.497	101.397	103.197
29073	2014.02.18 10:27	buy	9692	0.10	102.393	0.000	0.000
29074	2014.02.18 10:28	modify	9692	0.10	102.393	101.293	103.093
29075	2014.02.18 13:45	close	9692	0.10	102.485	101.293	103.093	8.98	31901.47
29076	2014.02.18 13:45	close	9691	0.10	102.485	101.397	103.197	-1.17	31900.30
29077	2014.02.18 15:31	buy	9693	0.10	102.380	0.000	0.000
29078	2014.02.18 15:32	modify	9693	0.10	102.380	101.280	103.080
29079	2014.02.18 23:30	close	9693	0.10	102.387	101.280	103.080	0.68	31900.98
29080	2014.02.20 00:16	sell	9694	0.10	102.328	0.000	0.000
29081	2014.02.20 00:17	modify	9694	0.10	102.328	103.428	101.628
29082	2014.02.20 01:30	close	9694	0.10	102.302	103.428	101.628	2.54	31903.52
29083	2014.02.20 11:49	sell	9695	0.10	101.877	0.000	0.000
29084	2014.02.20 11:50	modify	9695	0.10	101.877	102.977	101.177
29085	2014.02.20 23:00	close	9695	0.10	102.302	102.977	101.177	-41.54	31861.98
29086	2014.02.20 23:01	buy	9696	0.10	102.294	0.000	0.000
29087	2014.02.20 23:02	modify	9696	0.10	102.294	101.194	102.994
29088	2014.02.21 00:45	close	9696	0.10	102.333	101.194	102.994	4.16	31866.14
29089	2014.02.21 23:31	buy	9697	0.10	102.507	0.000	0.000
29090	2014.02.21 23:32	modify	9697	0.10	102.507	101.407	103.207
29091	2014.02.24 00:01	buy	9698	0.10	102.499	0.000	0.000
29092	2014.02.24 00:02	modify	9698	0.10	102.499	101.399	103.199
29093	2014.02.24 03:00	close	9698	0.10	102.616	101.399	103.199	11.40	31877.54
29094	2014.02.24 03:02	close	9697	0.10	102.627	101.407	103.207	12.04	31889.58
29095	2014.02.26 23:01	buy	9699	0.10	102.364	0.000	0.000
29096	2014.02.26 23:02	modify	9699	0.10	102.364	101.334	103.064
29097	2014.02.27 00:45	close	9699	0.10	102.395	101.334	103.064	4.08	31893.66
29098	2014.02.27 23:31	sell	9700	0.10	102.116	0.000	0.000
29099	2014.02.27 23:32	modify	9700	0.10	102.116	103.116	101.416
29100	2014.02.28 02:15	close	9700	0.10	102.044	103.116	101.416	6.49	31900.15
29101	2014.03.03 00:16	buy	9701	0.10	101.582	0.000	0.000
29102	2014.03.03 00:17	modify	9701	0.10	101.582	100.542	102.282
29103	2014.03.03 04:15	close	9701	0.10	101.425	100.542	102.282	-15.48	31884.67
29104	2014.03.05 07:19	buy	9702	0.10	102.157	0.000	0.000
29105	2014.03.05 07:20	modify	9702	0.10	102.157	101.057	102.857
29106	2014.03.05 10:15	close	9702	0.10	102.356	101.057	102.857	19.44	31904.11
29107	2014.03.05 17:39	buy	9703	0.10	102.343	0.000	0.000
29108	2014.03.05 17:40	modify	9703	0.10	102.343	101.243	103.043
29109	2014.03.06 01:00	close	9703	0.10	102.357	101.243	103.043	2.42	31906.53
29110	2014.03.07 03:10	buy	9704	0.10	102.969	0.000	0.000
29111	2014.03.07 03:11	modify	9704	0.10	102.969	101.869	103.669
29112	2014.03.07 15:31	close	9704	0.10	103.455	101.869	103.669	46.98	31953.51
29113	2014.03.07 15:58	sell	9705	0.10	103.686	0.000	0.000
29114	2014.03.07 15:59	modify	9705	0.10	103.686	104.786	102.986
29115	2014.03.07 16:37	close	9705	0.10	103.525	104.786	102.986	15.55	31969.06
29116	2014.03.07 18:03	buy	9706	0.10	103.279	0.000	0.000
29117	2014.03.07 18:04	modify	9706	0.10	103.279	102.179	103.979
29118	2014.03.10 00:16	buy	9707	0.10	103.210	0.000	0.000
29119	2014.03.10 00:17	modify	9707	0.10	103.210	102.110	103.910
29120	2014.03.10 00:18	buy	9708	0.10	103.190	0.000	0.000
29121	2014.03.10 00:19	modify	9708	0.10	103.190	102.090	103.890
29122	2014.03.10 02:15	close	9708	0.10	103.282	102.090	103.890	8.91	31977.97
29123	2014.03.10 02:15	close	9707	0.10	103.282	102.110	103.910	6.97	31984.94
29124	2014.03.10 02:15	close	9706	0.10	103.282	102.179	103.979	0.64	31985.58
29125	2014.03.12 17:21	sell	9709	0.10	102.828	0.000	0.000
29126	2014.03.12 17:22	modify	9709	0.10	102.828	103.928	102.128
29127	2014.03.12 18:07	close	9709	0.10	102.715	103.928	102.128	11.00	31996.58
29128	2014.03.12 23:01	sell	9710	0.10	102.754	0.000	0.000
29129	2014.03.12 23:02	modify	9710	0.10	102.754	103.854	102.054
29130	2014.03.13 08:08	close	9710	0.10	102.618	103.854	102.054	11.54	32008.11
29131	2014.03.13 12:36	sell	9711	0.10	102.583	0.000	0.000
29132	2014.03.13 12:37	modify	9711	0.10	102.583	103.683	101.883
29133	2014.03.13 16:15	close	9711	0.10	102.527	103.683	101.883	5.46	32013.57
29134	2014.03.13 23:46	sell	9712	0.10	101.841	0.000	0.000
29135	2014.03.13 23:47	modify	9712	0.10	101.841	102.941	101.141
29136	2014.03.14 01:15	close	9712	0.10	101.786	102.941	101.141	4.83	32018.40
29137	2014.03.14 10:10	sell	9713	0.10	101.800	0.000	0.000
29138	2014.03.14 10:11	modify	9713	0.10	101.800	102.900	101.100
29139	2014.03.14 10:33	close	9713	0.10	101.680	102.900	101.100	11.80	32030.20
29140	2014.03.14 15:46	sell	9714	0.10	101.482	0.000	0.000
29141	2014.03.14 15:47	modify	9714	0.10	101.482	102.582	100.782
29142	2014.03.14 16:52	close	9714	0.10	101.370	102.582	100.782	11.05	32041.25
29143	2014.03.17 00:16	sell	9715	0.10	101.389	0.000	0.000
29144	2014.03.17 00:17	modify	9715	0.10	101.389	102.489	100.689
29145	2014.03.17 00:17	sell	9716	0.10	101.421	0.000	0.000
29146	2014.03.17 00:18	modify	9716	0.10	101.421	102.521	100.721
29147	2014.03.17 00:41	close	9716	0.10	101.308	102.521	100.721	11.15	32052.40
29148	2014.03.17 01:15	close	9715	0.10	101.301	102.489	100.689	8.69	32061.09
29149	2014.03.18 13:31	sell	9717	0.10	101.572	0.000	0.000
29150	2014.03.18 13:32	modify	9717	0.10	101.572	102.672	100.872
29151	2014.03.18 15:02	close	9717	0.10	101.458	102.672	100.872	11.24	32072.33
29152	2014.03.19 23:03	buy	9718	0.10	102.322	0.000	0.000
29153	2014.03.19 23:04	modify	9718	0.10	102.322	101.222	103.022
29154	2014.03.20 01:30	close	9718	0.10	102.445	101.222	103.022	13.06	32085.39
29155	2014.03.20 15:19	buy	9719	0.10	102.323	0.000	0.000
29156	2014.03.20 15:20	modify	9719	0.10	102.323	101.223	103.023
29157	2014.03.20 16:02	close	9719	0.10	102.436	101.223	103.023	11.03	32096.42
29158	2014.03.24 00:01	sell	9720	0.10	102.266	0.000	0.000
29159	2014.03.24 00:02	modify	9720	0.10	102.266	103.366	101.566
29160	2014.03.24 06:00	close	9720	0.10	102.459	103.366	101.566	-18.84	32077.58
29161	2014.03.26 23:16	sell	9721	0.10	102.039	0.000	0.000
29162	2014.03.26 23:17	modify	9721	0.10	102.039	103.069	101.339
29163	2014.03.27 00:03	sell	9722	0.10	102.060	0.000	0.000
29164	2014.03.27 00:04	modify	9722	0.10	102.060	102.820	101.360
29165	2014.03.27 01:30	close	9722	0.10	101.985	102.820	101.360	7.35	32084.93
29166	2014.03.27 01:30	close	9721	0.10	101.985	103.069	101.339	3.58	32088.51
29167	2014.03.27 05:49	sell	9723	0.10	101.959	0.000	0.000
29168	2014.03.27 05:50	modify	9723	0.10	101.959	102.719	101.259
29169	2014.03.27 09:15	close	9723	0.10	102.168	102.719	101.259	-20.46	32068.05
29170	2014.03.27 23:19	sell	9724	0.10	102.181	0.000	0.000
29171	2014.03.27 23:20	modify	9724	0.10	102.181	102.941	101.481
29172	2014.03.28 01:45	close	9724	0.10	102.172	102.941	101.481	0.31	32068.36
29173	2014.03.31 18:01	buy	9725	0.10	102.945	0.000	0.000
29174	2014.03.31 18:02	modify	9725	0.10	102.945	101.885	103.645
29175	2014.03.31 19:11	close	9725	0.10	103.067	101.885	103.645	11.84	32080.20
29176	2014.03.31 23:01	sell	9726	0.10	103.206	0.000	0.000
29177	2014.03.31 23:02	modify	9726	0.10	103.206	104.266	102.506
29178	2014.04.01 02:15	close	9726	0.10	103.210	104.266	102.506	-0.96	32079.24
29179	2014.04.01 09:10	buy	9727	0.10	103.219	0.000	0.000
29180	2014.04.01 09:11	modify	9727	0.10	103.219	102.119	103.919
29181	2014.04.01 11:00	close	9727	0.10	103.306	102.119	103.919	8.42	32087.66
29182	2014.04.07 12:39	sell	9728	0.10	103.250	0.000	0.000
29183	2014.04.07 12:40	modify	9728	0.10	103.250	104.210	102.550
29184	2014.04.07 16:08	close	9728	0.10	103.130	104.210	102.550	11.64	32099.30
29185	2014.04.07 23:46	buy	9729	0.10	103.064	0.000	0.000
29186	2014.04.07 23:47	modify	9729	0.10	103.064	102.104	103.764
29187	2014.04.08 02:00	close	9729	0.10	103.099	102.104	103.764	3.74	32103.04
29188	2014.04.08 21:39	buy	9730	0.10	101.600	0.000	0.000
29189	2014.04.08 21:40	modify	9730	0.10	101.600	100.730	102.300
29190	2014.04.08 23:06	close	9730	0.10	101.755	100.730	102.300	15.23	32118.27
29191	2014.04.08 23:31	sell	9731	0.10	101.790	0.000	0.000
29192	2014.04.08 23:32	modify	9731	0.10	101.790	102.660	101.090
29193	2014.04.09 00:02	sell	9732	0.10	101.840	0.000	0.000
29194	2014.04.09 00:03	modify	9732	0.10	101.840	102.940	101.140
29195	2014.04.09 00:19	sell	9733	0.10	101.810	0.000	0.000
29196	2014.04.09 00:20	modify	9733	0.10	101.810	102.910	101.110
29197	2014.04.09 02:55	sell	9734	0.10	101.957	0.000	0.000
29198	2014.04.09 02:56	modify	9734	0.10	101.957	103.057	101.257
29199	2014.04.09 14:00	close	9734	0.10	102.043	103.057	101.257	-8.43	32109.84
29200	2014.04.09 14:00	close	9733	0.10	102.043	102.910	101.110	-22.83	32087.01
29201	2014.04.09 14:00	close	9732	0.10	102.043	102.940	101.140	-19.89	32067.12
29202	2014.04.09 14:00	close	9731	0.10	102.043	102.660	101.090	-25.36	32041.75
29203	2014.04.09 20:20	sell	9735	0.10	101.988	0.000	0.000
29204	2014.04.09 20:21	modify	9735	0.10	101.988	103.088	101.288
29205	2014.04.09 21:04	close	9735	0.10	101.819	103.088	101.288	16.60	32058.35
29206	2014.04.09 23:16	sell	9736	0.10	101.979	0.000	0.000
29207	2014.04.09 23:17	modify	9736	0.10	101.979	103.079	101.279
29208	2014.04.10 00:02	sell	9737	0.10	101.986	0.000	0.000
29209	2014.04.10 00:03	modify	9737	0.10	101.986	103.086	101.286
29210	2014.04.10 04:00	close	9737	0.10	102.003	103.086	101.286	-1.67	32056.68
29211	2014.04.10 04:00	close	9736	0.10	102.003	103.079	101.279	-4.06	32052.62
29212	2014.04.10 14:32	sell	9738	0.10	101.726	0.000	0.000
29213	2014.04.10 14:33	modify	9738	0.10	101.726	102.826	101.026
29214	2014.04.10 17:37	close	9738	0.10	101.611	102.826	101.026	11.32	32063.94
29215	2014.04.10 23:31	sell	9739	0.10	101.520	0.000	0.000
29216	2014.04.10 23:32	modify	9739	0.10	101.520	102.620	100.820
29217	2014.04.11 00:17	sell	9740	0.10	101.556	0.000	0.000
29218	2014.04.11 00:18	modify	9740	0.10	101.556	102.656	100.856
29219	2014.04.11 02:21	close	9740	0.10	101.420	102.656	100.856	13.41	32077.35
29220	2014.04.11 02:43	close	9739	0.10	101.393	102.620	100.820	11.96	32089.31
29221	2014.04.11 23:01	sell	9741	0.10	101.618	0.000	0.000
29222	2014.04.11 23:02	modify	9741	0.10	101.618	102.718	100.918
29223	2014.04.11 23:47	sell	9742	0.10	101.679	0.000	0.000
29224	2014.04.11 23:48	modify	9742	0.10	101.679	102.779	100.979
29225	2014.04.14 01:02	close	9742	0.10	101.567	102.779	100.979	10.46	32099.77
29226	2014.04.14 01:15	close	9741	0.10	101.566	102.718	100.918	4.55	32104.32
29227	2014.04.15 23:31	sell	9743	0.10	101.858	0.000	0.000
29228	2014.04.15 23:32	modify	9743	0.10	101.858	102.958	101.158
29229	2014.04.16 01:00	close	9743	0.10	101.851	102.958	101.158	0.12	32104.44
29230	2014.04.30 21:34	sell	9744	0.10	102.209	0.000	0.000
29231	2014.04.30 21:35	modify	9744	0.10	102.209	103.059	101.509
29232	2014.04.30 23:04	sell	9745	0.10	102.223	0.000	0.000
29233	2014.04.30 23:05	modify	9745	0.10	102.223	103.073	101.523
29234	2014.05.01 04:00	close	9745	0.10	102.195	103.073	101.523	1.03	32105.46
29235	2014.05.01 04:00	close	9744	0.10	102.195	103.059	101.509	-0.34	32105.12
29236	2014.05.05 09:39	sell	9746	0.10	102.031	0.000	0.000
29237	2014.05.05 09:40	modify	9746	0.10	102.031	102.921	101.331
29238	2014.05.05 11:40	close	9746	0.10	101.920	102.921	101.331	10.89	32116.01
29239	2014.05.08 23:16	sell	9747	0.10	101.567	0.000	0.000
29240	2014.05.08 23:17	modify	9747	0.10	101.567	102.507	100.867
29241	2014.05.09 00:02	sell	9748	0.10	101.650	0.000	0.000
29242	2014.05.09 00:03	modify	9748	0.10	101.650	102.680	100.950
29243	2014.05.09 02:00	close	9748	0.10	101.602	102.680	100.950	4.72	32120.73
29244	2014.05.09 02:00	close	9747	0.10	101.602	102.507	100.867	-4.01	32116.72
29245	2014.05.21 14:06	sell	9749	0.10	101.110	0.000	0.000
29246	2014.05.21 14:07	modify	9749	0.10	101.110	101.980	100.410
29247	2014.05.21 21:45	close	9749	0.10	101.374	101.980	100.410	-26.04	32090.68
29248	2014.05.22 00:46	sell	9750	0.10	101.436	0.000	0.000
29249	2014.05.22 00:47	modify	9750	0.10	101.436	102.386	100.736
29250	2014.05.22 03:30	close	9750	0.10	101.402	102.386	100.736	3.35	32094.03
29251	2014.06.02 08:38	buy	9751	0.10	101.979	0.000	0.000
29252	2014.06.02 08:39	modify	9751	0.10	101.979	101.369	102.679
29253	2014.06.02 11:45	close	9751	0.10	102.018	101.369	102.679	3.82	32097.85
29254	2014.06.11 20:35	sell	9752	0.10	102.038	0.000	0.000
29255	2014.06.11 20:36	modify	9752	0.10	102.038	102.678	101.338
29256	2014.06.12 00:30	close	9752	0.10	101.982	102.678	101.338	3.78	32101.63
29257	2014.06.12 23:46	sell	9753	0.10	101.671	0.000	0.000
29258	2014.06.12 23:47	modify	9753	0.10	101.671	102.371	100.971
29259	2014.06.13 00:32	sell	9754	0.10	101.743	0.000	0.000
29260	2014.06.13 00:33	modify	9754	0.10	101.743	102.483	101.043
29261	2014.06.13 02:00	close	9754	0.10	101.700	102.483	101.043	4.23	32105.86
29262	2014.06.13 02:00	close	9753	0.10	101.700	102.371	100.971	-3.42	32102.43
29263	2014.06.18 23:20	buy	9755	0.10	101.922	0.000	0.000
29264	2014.06.18 23:21	modify	9755	0.10	101.922	101.132	102.622
29265	2014.06.19 00:06	buy	9756	0.10	101.912	0.000	0.000
29266	2014.06.19 00:07	modify	9756	0.10	101.912	101.142	102.612
29267	2014.06.19 03:45	close	9756	0.10	101.959	101.142	102.612	4.61	32107.04
29268	2014.06.19 03:45	close	9755	0.10	101.959	101.132	102.622	4.68	32111.72
29269	2014.07.10 00:01	sell	9757	0.10	101.626	0.000	0.000
29270	2014.07.10 00:02	modify	9757	0.10	101.626	102.306	100.926
29271	2014.07.10 02:15	close	9757	0.10	101.589	102.306	100.926	3.64	32115.36
29272	2014.08.07 00:55	sell	9758	0.10	102.144	0.000	0.000
29273	2014.08.07 00:56	modify	9758	0.10	102.144	103.034	101.444
29274	2014.08.07 03:15	close	9758	0.10	102.048	103.034	101.444	9.41	32124.77
29275	2014.08.20 15:40	buy	9759	0.10	103.203	0.000	0.000
29276	2014.08.20 15:41	modify	9759	0.10	103.203	102.533	103.903
29277	2014.08.20 16:41	close	9759	0.10	103.316	102.533	103.903	10.94	32135.71
29278	2014.08.20 23:01	sell	9760	0.10	103.774	0.000	0.000
29279	2014.08.20 23:02	modify	9760	0.10	103.774	104.444	103.074
29280	2014.08.21 00:45	close	9760	0.10	103.726	104.444	103.074	2.92	32138.63
29281	2014.08.21 00:46	buy	9761	0.10	103.730	0.000	0.000
29282	2014.08.21 00:47	modify	9761	0.10	103.730	102.840	104.430
29283	2014.08.21 03:45	close	9761	0.10	103.764	102.840	104.430	3.28	32141.91
29284	2014.08.21 09:36	buy	9762	0.10	103.726	0.000	0.000
29285	2014.08.21 09:37	modify	9762	0.10	103.726	102.836	104.426
29286	2014.08.21 11:15	close	9762	0.10	103.848	102.836	104.426	11.75	32153.66
29287	2014.08.25 00:16	sell	9763	0.10	104.189	0.000	0.000
29288	2014.08.25 00:17	modify	9763	0.10	104.189	105.119	103.489
29289	2014.08.25 08:30	close	9763	0.10	104.170	105.119	103.489	1.82	32155.48
29290	2014.09.03 08:04	buy	9764	0.10	105.072	0.000	0.000
29291	2014.09.03 08:05	modify	9764	0.10	105.072	104.272	105.772
29292	2014.09.03 14:00	close	9764	0.10	105.095	104.272	105.772	2.19	32157.67
29293	2014.09.04 22:18	buy	9765	0.10	105.112	0.000	0.000
29294	2014.09.04 22:19	modify	9765	0.10	105.112	104.242	105.812
29295	2014.09.04 23:38	close	9765	0.10	105.228	104.242	105.812	11.02	32168.69
29296	2014.09.08 23:31	sell	9766	0.10	106.017	0.000	0.000
29297	2014.09.08 23:32	modify	9766	0.10	106.017	107.117	105.317
29298	2014.09.09 00:17	sell	9767	0.10	106.065	0.000	0.000
29299	2014.09.09 00:18	modify	9767	0.10	106.065	107.165	105.365
29300	2014.09.09 01:00	close	9767	0.10	105.969	107.165	105.365	9.06	32177.75
29301	2014.09.09 01:00	close	9766	0.10	105.969	107.117	105.317	3.96	32181.71
29302	2014.09.09 13:28	buy	9768	0.10	106.196	0.000	0.000
29303	2014.09.09 13:29	modify	9768	0.10	106.196	105.096	106.896
29304	2014.09.09 16:00	close	9768	0.10	106.225	105.096	106.896	2.73	32184.44
29305	2014.09.09 22:22	buy	9769	0.10	106.249	0.000	0.000
29306	2014.09.09 22:23	modify	9769	0.10	106.249	105.149	106.949
29307	2014.09.10 00:31	sell	9770	0.10	106.205	0.000	0.000
29308	2014.09.10 00:32	modify	9770	0.10	106.205	107.305	105.505
29309	2014.09.10 00:45	close	9769	0.10	106.237	105.149	106.949	-0.78	32183.66
29310	2014.09.10 02:30	close	9770	0.10	106.171	107.305	105.505	3.20	32186.86
29311	2014.09.10 16:05	sell	9771	0.10	106.827	0.000	0.000
29312	2014.09.10 16:06	modify	9771	0.10	106.827	107.927	106.127
29313	2014.09.10 16:41	close	9771	0.10	106.713	107.927	106.127	10.68	32197.54
29314	2014.09.11 00:31	sell	9772	0.10	106.856	0.000	0.000
29315	2014.09.11 00:32	modify	9772	0.10	106.856	107.956	106.156
29316	2014.09.11 03:15	close	9772	0.10	106.731	107.956	106.156	11.71	32209.25
29317	2014.09.11 03:23	buy	9773	0.10	106.698	0.000	0.000
29318	2014.09.11 03:24	modify	9773	0.10	106.698	105.598	107.398
29319	2014.09.11 07:24	close	9773	0.10	106.814	105.598	107.398	10.86	32220.11
29320	2014.09.11 23:01	sell	9774	0.10	107.125	0.000	0.000
29321	2014.09.11 23:02	modify	9774	0.10	107.125	108.225	106.425
29322	2014.09.12 00:51	close	9774	0.10	107.004	108.225	106.425	10.74	32230.85
29323	2014.09.12 09:34	buy	9775	0.10	107.119	0.000	0.000
29324	2014.09.12 09:35	modify	9775	0.10	107.119	106.019	107.819
29325	2014.09.12 12:00	close	9775	0.10	107.227	106.019	107.819	10.07	32240.92
29326	2014.09.12 23:16	sell	9776	0.10	107.353	0.000	0.000
29327	2014.09.12 23:17	modify	9776	0.10	107.353	108.453	106.653
29328	2014.09.15 00:02	close	9776	0.10	107.191	108.453	106.653	14.54	32255.45
29329	2014.09.15 00:16	buy	9777	0.10	107.231	0.000	0.000
29330	2014.09.15 00:18	modify	9777	0.10	107.231	106.131	107.931
29331	2014.09.15 02:00	close	9777	0.10	107.310	106.131	107.931	7.36	32262.81
29332	2014.09.17 21:42	sell	9778	0.10	107.873	0.000	0.000
29333	2014.09.17 21:43	modify	9778	0.10	107.873	108.793	107.173
29334	2014.09.17 23:16	sell	9779	0.10	108.301	0.000	0.000
29335	2014.09.17 23:17	modify	9779	0.10	108.301	109.221	107.601
29336	2014.09.18 00:16	sell	9780	0.10	108.323	0.000	0.000
29337	2014.09.18 00:17	modify	9780	0.10	108.323	109.393	107.623
29338	2014.09.18 03:15	close	9780	0.10	108.430	109.393	107.623	-9.87	32252.94
29339	2014.09.18 03:15	close	9779	0.10	108.430	109.221	107.601	-13.61	32239.33
29340	2014.09.18 03:15	close	9778	0.10	108.430	108.793	107.173	-53.08	32186.25
29341	2014.09.18 17:37	buy	9781	0.10	108.623	0.000	0.000
29342	2014.09.18 17:38	modify	9781	0.10	108.623	107.553	109.323
29343	2014.09.18 18:48	close	9781	0.10	108.736	107.553	109.323	10.39	32196.64
29344	2014.09.18 23:38	buy	9782	0.10	108.682	0.000	0.000
29345	2014.09.18 23:39	modify	9782	0.10	108.682	107.612	109.382
29346	2014.09.19 01:00	close	9782	0.10	108.754	107.612	109.382	6.97	32203.61
29347	2014.09.19 12:03	buy	9783	0.10	108.821	0.000	0.000
29348	2014.09.19 12:04	modify	9783	0.10	108.821	107.721	109.521
29349	2014.09.19 12:34	close	9783	0.10	108.934	107.721	109.521	10.37	32213.98
29350	2014.09.19 23:16	sell	9784	0.10	108.966	0.000	0.000
29351	2014.09.19 23:17	modify	9784	0.10	108.966	110.066	108.266
29352	2014.09.22 00:16	sell	9785	0.10	109.131	0.000	0.000
29353	2014.09.22 00:17	modify	9785	0.10	109.131	110.231	108.431
29354	2014.09.22 00:29	close	9785	0.10	109.013	110.231	108.431	10.82	32224.80
29355	2014.09.22 01:15	close	9784	0.10	108.932	110.066	108.266	2.55	32227.35
29356	2014.09.22 23:11	buy	9786	0.10	108.778	0.000	0.000
29357	2014.09.22 23:12	modify	9786	0.10	108.778	107.678	109.478
29358	2014.09.23 00:00	close	9786	0.10	108.829	107.678	109.478	5.04	32232.39
29359	2014.09.23 00:01	sell	9787	0.10	108.823	0.000	0.000
29360	2014.09.23 00:02	modify	9787	0.10	108.823	109.923	108.123
29361	2014.09.23 02:45	close	9787	0.10	108.717	109.923	108.123	9.75	32242.14
29362	2014.09.23 14:18	sell	9788	0.10	108.558	0.000	0.000
29363	2014.09.23 14:19	modify	9788	0.10	108.558	109.658	107.858
29364	2014.09.23 15:00	close	9788	0.10	108.443	109.658	107.858	10.60	32252.74
29365	2014.09.24 23:01	sell	9789	0.10	109.059	0.000	0.000
29366	2014.09.24 23:02	modify	9789	0.10	109.059	110.159	108.359
29367	2014.09.25 04:00	close	9789	0.10	109.154	110.159	108.359	-10.41	32242.32
29368	2014.09.25 04:13	buy	9790	0.10	109.106	0.000	0.000
29369	2014.09.25 04:14	modify	9790	0.10	109.106	108.006	109.806
29370	2014.09.25 05:27	close	9790	0.10	109.223	108.006	109.806	10.71	32253.03
29371	2014.09.25 23:32	sell	9791	0.10	108.716	0.000	0.000
29372	2014.09.25 23:33	modify	9791	0.10	108.716	109.816	108.016
29373	2014.09.26 00:18	sell	9792	0.10	108.754	0.000	0.000
29374	2014.09.26 00:19	modify	9792	0.10	108.754	109.854	108.054
29375	2014.09.26 01:30	close	9792	0.10	108.697	109.854	108.054	5.24	32258.27
29376	2014.09.26 01:30	close	9791	0.10	108.697	109.816	108.016	1.18	32259.45
29377	2014.09.26 04:49	sell	9793	0.10	108.695	0.000	0.000
29378	2014.09.26 04:50	modify	9793	0.10	108.695	109.795	107.995
29379	2014.09.26 10:30	close	9793	0.10	108.854	109.795	107.995	-14.61	32244.84
29380	2014.09.26 23:01	buy	9794	0.10	109.285	0.000	0.000
29381	2014.09.26 23:02	modify	9794	0.10	109.285	108.185	109.985
29382	2014.09.26 23:10	buy	9795	0.10	109.261	0.000	0.000
29383	2014.09.26 23:11	modify	9795	0.10	109.261	108.161	109.961
29384	2014.09.29 01:15	close	9795	0.10	109.386	108.161	109.961	11.78	32256.62
29385	2014.09.29 01:15	close	9794	0.10	109.386	108.185	109.985	9.58	32266.20
29386	2014.09.29 13:48	buy	9796	0.10	109.451	0.000	0.000
29387	2014.09.29 13:49	modify	9796	0.10	109.451	108.351	110.151
29388	2014.09.29 20:30	close	9796	0.10	109.423	108.351	110.151	-2.56	32263.64
29389	2014.09.30 00:01	sell	9797	0.10	109.481	0.000	0.000
29390	2014.09.30 00:02	modify	9797	0.10	109.481	110.581	108.781
29391	2014.09.30 01:15	close	9797	0.10	109.423	110.581	108.781	5.30	32268.94
29392	2014.09.30 23:46	buy	9798	0.10	109.632	0.000	0.000
29393	2014.09.30 23:47	modify	9798	0.10	109.632	108.532	110.332
29394	2014.10.01 02:30	close	9798	0.10	109.664	108.532	110.332	3.27	32272.21
29395	2014.10.01 23:46	buy	9799	0.10	108.905	0.000	0.000
29396	2014.10.01 23:47	modify	9799	0.10	108.905	107.805	109.605
29397	2014.10.02 00:47	close	9799	0.10	109.018	107.805	109.605	11.42	32283.63
29398	2014.10.02 11:40	buy	9800	0.10	108.385	0.000	0.000
29399	2014.10.02 11:41	modify	9800	0.10	108.385	107.285	109.085
29400	2014.10.02 12:18	close	9800	0.10	108.503	107.285	109.085	10.88	32294.51
29401	2014.10.02 15:06	sell	9801	0.10	108.867	0.000	0.000
29402	2014.10.02 15:07	modify	9801	0.10	108.867	109.967	108.167
29403	2014.10.02 15:43	close	9801	0.10	108.742	109.967	108.167	11.50	32306.01
29404	2014.10.02 22:06	sell	9802	0.10	108.427	0.000	0.000
29405	2014.10.02 22:07	modify	9802	0.10	108.427	109.527	107.727
29406	2014.10.02 23:01	sell	9803	0.10	108.438	0.000	0.000
29407	2014.10.02 23:02	modify	9803	0.10	108.438	109.538	107.738
29408	2014.10.03 06:30	close	9803	0.10	108.747	109.538	107.738	-28.98	32277.03
29409	2014.10.03 06:30	close	9802	0.10	108.747	109.527	107.727	-30.00	32247.03
29410	2014.10.03 15:46	sell	9804	0.10	109.640	0.000	0.000
29411	2014.10.03 15:47	modify	9804	0.10	109.640	110.740	108.940
29412	2014.10.03 15:53	close	9804	0.10	109.502	110.740	108.940	12.60	32259.63
29413	2014.10.06 23:01	buy	9805	0.10	108.813	0.000	0.000
29414	2014.10.06 23:02	modify	9805	0.10	108.813	107.713	109.513
29415	2014.10.07 00:46	buy	9806	0.10	108.717	0.000	0.000
29416	2014.10.07 00:47	modify	9806	0.10	108.717	107.617	109.417
29417	2014.10.07 02:00	close	9806	0.10	108.792	107.617	109.417	6.89	32266.52
29418	2014.10.07 02:00	close	9805	0.10	108.792	107.713	109.513	-1.58	32264.93
29419	2014.10.07 02:03	sell	9807	0.10	108.838	0.000	0.000
29420	2014.10.07 02:04	modify	9807	0.10	108.838	109.938	108.138
29421	2014.10.07 04:05	sell	9808	0.10	108.982	0.000	0.000
29422	2014.10.07 04:06	modify	9808	0.10	108.982	110.082	108.282
29423	2014.10.07 07:44	close	9808	0.10	108.810	110.082	108.282	15.81	32280.74
29424	2014.10.07 08:15	close	9807	0.10	108.736	109.938	108.138	9.38	32290.12
29425	2014.10.07 13:02	sell	9809	0.10	108.710	0.000	0.000
29426	2014.10.07 13:03	modify	9809	0.10	108.710	109.810	108.010
29427	2014.10.07 14:24	close	9809	0.10	108.539	109.810	108.010	15.75	32305.87
29428	2014.10.07 22:18	buy	9810	0.10	107.948	0.000	0.000
29429	2014.10.07 22:19	modify	9810	0.10	107.948	106.848	108.648
29430	2014.10.08 00:11	close	9810	0.10	108.096	106.848	108.648	14.04	32319.91
29431	2014.10.08 00:16	sell	9811	0.10	108.149	0.000	0.000
29432	2014.10.08 00:17	modify	9811	0.10	108.149	109.249	107.449
29433	2014.10.08 01:48	close	9811	0.10	108.036	109.249	107.449	10.46	32330.37
29434	2014.10.08 02:19	buy	9812	0.10	107.883	0.000	0.000
29435	2014.10.08 02:20	modify	9812	0.10	107.883	106.783	108.583
29436	2014.10.08 02:54	close	9812	0.10	108.014	106.783	108.583	12.13	32342.50
29437	2014.10.08 03:20	sell	9813	0.10	108.217	0.000	0.000
29438	2014.10.08 03:21	modify	9813	0.10	108.217	109.317	107.517
29439	2014.10.08 04:16	sell	9814	0.10	108.422	0.000	0.000
29440	2014.10.08 04:17	modify	9814	0.10	108.422	109.522	107.722
29441	2014.10.08 04:43	close	9814	0.10	108.284	109.522	107.722	12.74	32355.24
29442	2014.10.08 09:45	close	9813	0.10	108.344	109.317	107.517	-11.72	32343.52
29443	2014.10.08 23:04	buy	9815	0.10	108.126	0.000	0.000
29444	2014.10.08 23:05	modify	9815	0.10	108.126	107.026	108.826
29445	2014.10.09 00:01	buy	9816	0.10	108.062	0.000	0.000
29446	2014.10.09 00:02	modify	9816	0.10	108.062	106.962	108.762
29447	2014.10.09 01:15	close	9816	0.10	108.166	106.962	108.762	9.61	32353.13
29448	2014.10.09 01:15	close	9815	0.10	108.166	107.026	108.826	4.75	32357.88
29449	2014.10.09 01:23	sell	9817	0.10	108.206	0.000	0.000
29450	2014.10.09 01:24	modify	9817	0.10	108.206	109.306	107.506
29451	2014.10.09 02:42	close	9817	0.10	108.052	109.306	107.506	14.25	32372.13
29452	2014.10.09 12:17	sell	9818	0.10	107.959	0.000	0.000
29453	2014.10.09 12:18	modify	9818	0.10	107.959	109.059	107.259
29454	2014.10.09 12:46	close	9818	0.10	107.832	109.059	107.259	11.78	32383.91
29455	2014.10.13 00:16	buy	9819	0.10	107.455	0.000	0.000
29456	2014.10.13 00:17	modify	9819	0.10	107.455	106.355	108.155
29457	2014.10.13 06:30	close	9819	0.10	107.206	106.355	108.155	-23.23	32360.68
29458	2014.10.13 09:42	sell	9820	0.10	107.371	0.000	0.000
29459	2014.10.13 09:43	modify	9820	0.10	107.371	108.471	106.671
29460	2014.10.13 14:43	close	9820	0.10	107.248	108.471	106.671	11.47	32372.15
29461	2014.10.13 23:01	buy	9821	0.10	107.084	0.000	0.000
29462	2014.10.13 23:02	modify	9821	0.10	107.084	105.984	107.784
29463	2014.10.13 23:47	buy	9822	0.10	106.823	0.000	0.000
29464	2014.10.13 23:48	modify	9822	0.10	106.823	105.723	107.523
29465	2014.10.14 00:44	close	9822	0.10	106.938	105.723	107.523	11.10	32383.25
29466	2014.10.14 02:45	close	9821	0.10	107.078	105.984	107.784	-0.21	32383.04
29467	2014.10.14 22:21	buy	9823	0.10	106.883	0.000	0.000
29468	2014.10.14 22:22	modify	9823	0.10	106.883	105.783	107.583
29469	2014.10.14 22:39	close	9823	0.10	107.022	105.783	107.583	12.99	32396.03
29470	2014.10.15 00:01	sell	9824	0.10	107.045	0.000	0.000
29471	2014.10.15 00:02	modify	9824	0.10	107.045	108.145	106.345
29472	2014.10.15 04:15	close	9824	0.10	107.155	108.145	106.345	-10.27	32385.76
29473	2014.10.15 23:36	buy	9825	0.10	105.896	0.000	0.000
29474	2014.10.15 23:37	modify	9825	0.10	105.896	104.796	106.596
29475	2014.10.16 00:51	close	9825	0.10	106.036	104.796	106.596	14.25	32400.01
29476	2014.10.16 15:03	sell	9826	0.10	105.835	0.000	0.000
29477	2014.10.16 15:04	modify	9826	0.10	105.835	106.935	105.135
29478	2014.10.16 15:43	close	9826	0.10	105.685	106.935	105.135	14.19	32414.20
29479	2014.10.16 16:52	sell	9827	0.10	106.047	0.000	0.000
29480	2014.10.16 16:53	modify	9827	0.10	106.047	107.147	105.347
29481	2014.10.16 16:53	sell	9828	0.10	106.055	0.000	0.000
29482	2014.10.16 16:54	modify	9828	0.10	106.055	107.155	105.355
29483	2014.10.16 23:01	sell	9829	0.10	106.357	0.000	0.000
29484	2014.10.16 23:02	modify	9829	0.10	106.357	107.457	105.657
29485	2014.10.17 00:45	close	9829	0.10	106.293	107.457	105.657	5.45	32419.65
29486	2014.10.17 00:45	close	9828	0.10	106.293	107.155	105.355	-22.96	32396.69
29487	2014.10.17 00:45	close	9827	0.10	106.293	107.147	105.347	-23.71	32372.98
29488	2014.10.17 00:46	buy	9830	0.10	106.290	0.000	0.000
29489	2014.10.17 00:47	modify	9830	0.10	106.290	105.190	106.990
29490	2014.10.17 01:15	close	9830	0.10	106.361	105.190	106.990	6.68	32379.66
29491	2014.10.17 23:01	sell	9831	0.10	106.902	0.000	0.000
29492	2014.10.17 23:02	modify	9831	0.10	106.902	108.002	106.202
29493	2014.10.17 23:47	sell	9832	0.10	106.898	0.000	0.000
29494	2014.10.17 23:48	modify	9832	0.10	106.898	107.998	106.198
29495	2014.10.20 00:17	sell	9833	0.10	107.102	0.000	0.000
29496	2014.10.20 00:18	modify	9833	0.10	107.102	108.202	106.402
29497	2014.10.20 03:15	close	9833	0.10	107.084	108.202	106.402	1.68	32381.34
29498	2014.10.20 03:15	close	9832	0.10	107.084	107.998	106.198	-17.94	32363.39
29499	2014.10.20 03:15	close	9831	0.10	107.084	108.002	106.202	-17.57	32345.82
29500	2014.10.20 10:46	buy	9834	0.10	107.057	0.000	0.000
29501	2014.10.20 10:47	modify	9834	0.10	107.057	105.957	107.757
29502	2014.10.20 17:45	close	9834	0.10	106.951	105.957	107.757	-9.91	32335.91
29503	2014.10.20 23:46	sell	9835	0.10	106.906	0.000	0.000
29504	2014.10.20 23:47	modify	9835	0.10	106.906	108.006	106.206
29505	2014.10.21 00:32	sell	9836	0.10	106.946	0.000	0.000
29506	2014.10.21 00:33	modify	9836	0.10	106.946	108.046	106.246
29507	2014.10.21 03:00	close	9836	0.10	106.900	108.046	106.246	4.30	32340.21
29508	2014.10.21 03:00	close	9835	0.10	106.900	108.006	106.206	-0.01	32340.20
29509	2014.10.21 11:11	sell	9837	0.10	106.611	0.000	0.000
29510	2014.10.21 11:12	modify	9837	0.10	106.611	107.711	105.911
29511	2014.10.21 15:45	close	9837	0.10	106.606	107.711	105.911	0.47	32340.67
29512	2014.10.21 23:01	sell	9838	0.10	106.903	0.000	0.000
29513	2014.10.21 23:02	modify	9838	0.10	106.903	108.003	106.203
29514	2014.10.22 00:01	sell	9839	0.10	106.987	0.000	0.000
29515	2014.10.22 00:02	modify	9839	0.10	106.987	108.087	106.287
29516	2014.10.22 02:30	close	9839	0.10	106.981	108.087	106.287	0.56	32341.23
29517	2014.10.22 02:30	close	9838	0.10	106.981	108.003	106.203	-7.86	32333.37
29518	2014.10.23 22:01	buy	9840	0.10	108.165	0.000	0.000
29519	2014.10.23 22:02	modify	9840	0.10	108.165	107.065	108.865
29520	2014.10.23 23:36	close	9840	0.10	108.287	107.065	108.865	11.27	32344.64
29521	2014.10.24 00:01	sell	9841	0.10	108.258	0.000	0.000
29522	2014.10.24 00:02	modify	9841	0.10	108.258	109.358	107.558
29523	2014.10.24 00:50	sell	9842	0.10	108.261	0.000	0.000
29524	2014.10.24 00:51	modify	9842	0.10	108.261	109.361	107.561
29525	2014.10.24 02:00	close	9842	0.10	108.188	109.361	107.561	6.75	32351.39
29526	2014.10.24 02:00	close	9841	0.10	108.188	109.358	107.558	6.47	32357.86
29527	2014.10.24 02:22	buy	9843	0.10	108.151	0.000	0.000
29528	2014.10.24 02:23	modify	9843	0.10	108.151	107.051	108.851
29529	2014.10.24 03:32	buy	9844	0.10	108.041	0.000	0.000
29530	2014.10.24 03:33	modify	9844	0.10	108.041	106.941	108.741
29531	2014.10.24 10:00	close	9844	0.10	108.090	106.941	108.741	4.53	32362.39
29532	2014.10.24 10:00	close	9843	0.10	108.090	107.051	108.851	-5.64	32356.75
29533	2014.10.24 23:01	sell	9845	0.10	108.099	0.000	0.000
29534	2014.10.24 23:02	modify	9845	0.10	108.099	109.199	107.399
29535	2014.10.27 02:56	close	9845	0.10	107.968	109.199	107.399	11.56	32368.31
29536	2014.10.30 00:16	buy	9846	0.10	108.807	0.000	0.000
29537	2014.10.30 00:17	modify	9846	0.10	108.807	107.707	109.507
29538	2014.10.30 00:18	buy	9847	0.10	108.780	0.000	0.000
29539	2014.10.30 00:19	modify	9847	0.10	108.780	107.680	109.480
29540	2014.10.30 02:09	close	9847	0.10	108.964	107.680	109.480	16.89	32385.20
29541	2014.10.30 02:09	close	9846	0.10	108.964	107.707	109.507	14.41	32399.61
29542	2014.10.30 11:20	buy	9848	0.10	109.050	0.000	0.000
29543	2014.10.30 11:21	modify	9848	0.10	109.050	107.950	109.750
29544	2014.10.30 14:15	close	9848	0.10	109.075	107.950	109.750	2.29	32401.90
29545	2014.10.30 15:03	buy	9849	0.10	108.881	0.000	0.000
29546	2014.10.30 15:04	modify	9849	0.10	108.881	107.781	109.581
29547	2014.10.30 15:29	close	9849	0.10	108.994	107.781	109.581	10.37	32412.27
29548	2014.10.31 00:16	sell	9850	0.10	109.343	0.000	0.000
29549	2014.10.31 00:17	modify	9850	0.10	109.343	110.443	108.643
29550	2014.10.31 01:57	close	9850	0.10	109.195	110.443	108.643	13.55	32425.82
29551	2014.10.31 15:19	sell	9851	0.10	112.064	0.000	0.000
29552	2014.10.31 15:20	modify	9851	0.10	112.064	113.164	111.364
29553	2014.10.31 16:33	sell	9852	0.10	112.255	0.000	0.000
29554	2014.10.31 16:34	modify	9852	0.10	112.255	113.355	111.555
29555	2014.10.31 18:01	close	9852	0.10	112.126	113.355	111.555	11.50	32437.32
29556	2014.10.31 19:21	close	9851	0.10	111.939	113.164	111.364	11.17	32448.49
29557	2014.10.31 20:40	sell	9853	0.10	112.224	0.000	0.000
29558	2014.10.31 20:41	modify	9853	0.10	112.224	113.324	111.524
29559	2014.11.03 00:16	sell	9854	0.10	112.958	0.000	0.000
29560	2014.11.03 00:17	modify	9854	0.10	112.958	114.058	112.258
29561	2014.11.03 00:46	close	9854	0.10	112.812	114.058	112.258	12.94	32461.43
29562	2014.11.03 02:15	close	9853	0.10	112.674	113.324	111.524	-40.51	32420.92
29563	2014.11.03 21:08	buy	9855	0.10	113.758	0.000	0.000
29564	2014.11.03 21:09	modify	9855	0.10	113.758	112.658	114.458
29565	2014.11.03 21:09	buy	9856	0.10	113.756	0.000	0.000
29566	2014.11.03 21:10	modify	9856	0.10	113.756	112.656	114.456
29567	2014.11.03 23:15	close	9856	0.10	113.856	112.656	114.456	8.78	32429.70
29568	2014.11.03 23:15	close	9855	0.10	113.856	112.658	114.458	8.61	32438.31
29569	2014.11.03 23:16	sell	9857	0.10	113.864	0.000	0.000
29570	2014.11.03 23:17	modify	9857	0.10	113.864	114.964	113.164
29571	2014.11.04 01:00	close	9857	0.10	113.777	114.964	113.164	7.08	32445.39
29572	2014.11.04 14:53	sell	9858	0.10	113.501	0.000	0.000
29573	2014.11.04 14:54	modify	9858	0.10	113.501	114.601	112.801
29574	2014.11.04 15:02	close	9858	0.10	113.362	114.601	112.801	12.26	32457.65
29575	2014.11.04 23:31	sell	9859	0.10	113.648	0.000	0.000
29576	2014.11.04 23:32	modify	9859	0.10	113.648	114.748	112.948
29577	2014.11.05 00:30	close	9859	0.10	113.530	114.748	112.948	9.82	32467.47
29578	2014.11.05 00:31	buy	9860	0.10	113.536	0.000	0.000
29579	2014.11.05 00:32	modify	9860	0.10	113.536	112.436	114.236
29580	2014.11.05 02:15	close	9860	0.10	113.585	112.436	114.236	4.31	32471.78
29581	2014.11.05 06:17	sell	9861	0.10	113.825	0.000	0.000
29582	2014.11.05 06:18	modify	9861	0.10	113.825	114.925	113.125
29583	2014.11.05 14:04	sell	9862	0.10	114.664	0.000	0.000
29584	2014.11.05 14:05	modify	9862	0.10	114.664	115.764	113.964
29585	2014.11.05 17:32	close	9862	0.10	114.527	115.764	113.964	11.96	32483.74
29586	2014.11.05 17:47	buy	9863	0.10	114.456	0.000	0.000
29587	2014.11.05 17:48	modify	9863	0.10	114.456	113.356	115.156
29588	2014.11.05 18:17	close	9863	0.10	114.590	113.356	115.156	11.69	32495.43
29589	2014.11.05 23:10	sell	9864	0.10	114.742	0.000	0.000
29590	2014.11.05 23:11	modify	9864	0.10	114.742	115.842	114.042
29591	2014.11.05 23:47	buy	9865	0.10	114.689	0.000	0.000
29592	2014.11.05 23:48	modify	9865	0.10	114.689	113.589	115.389
29593	2014.11.06 00:00	close	9864	0.10	114.645	115.842	114.042	6.75	32502.17
29594	2014.11.06 00:00	close	9861	0.10	114.645	114.925	113.125	-73.24	32428.93
29595	2014.11.06 03:30	close	9865	0.10	114.798	113.589	115.389	10.54	32439.47
29596	2014.11.06 15:51	sell	9866	0.10	114.935	0.000	0.000
29597	2014.11.06 15:52	modify	9866	0.10	114.935	116.035	114.235
29598	2014.11.06 16:20	close	9866	0.10	114.744	116.035	114.235	16.65	32456.12
29599	2014.11.06 23:01	sell	9867	0.10	115.153	0.000	0.000
29600	2014.11.06 23:02	modify	9867	0.10	115.153	116.253	114.453
29601	2014.11.07 00:01	sell	9868	0.10	115.216	0.000	0.000
29602	2014.11.07 00:02	modify	9868	0.10	115.216	116.316	114.516
29603	2014.11.07 00:47	sell	9869	0.10	115.256	0.000	0.000
29604	2014.11.07 00:48	modify	9869	0.10	115.256	116.356	114.556
29605	2014.11.07 02:13	close	9869	0.10	115.093	116.356	114.556	14.16	32470.28
29606	2014.11.07 10:15	close	9868	0.10	115.196	116.316	114.516	1.74	32472.02
29607	2014.11.07 10:15	close	9867	0.10	115.196	116.253	114.453	-4.30	32467.72
29608	2014.11.07 23:16	sell	9870	0.10	114.573	0.000	0.000
29609	2014.11.07 23:17	modify	9870	0.10	114.573	115.673	113.873
29610	2014.11.07 23:52	sell	9871	0.10	114.623	0.000	0.000
29611	2014.11.07 23:53	modify	9871	0.10	114.623	115.723	113.923
29612	2014.11.10 00:02	close	9871	0.10	114.388	115.723	113.923	19.97	32487.69
29613	2014.11.10 00:02	close	9870	0.10	114.388	115.673	113.873	15.60	32503.28
29614	2014.11.10 13:54	sell	9872	0.10	114.216	0.000	0.000
29615	2014.11.10 13:55	modify	9872	0.10	114.216	115.316	113.516
29616	2014.11.10 14:30	close	9872	0.10	114.101	115.316	113.516	10.08	32513.36
29617	2014.11.10 15:42	sell	9873	0.10	114.364	0.000	0.000
29618	2014.11.10 15:43	modify	9873	0.10	114.364	115.464	113.664
29619	2014.11.10 23:30	close	9873	0.10	114.787	115.464	113.664	-36.85	32476.51
29620	2014.11.10 23:31	buy	9874	0.10	114.757	0.000	0.000
29621	2014.11.10 23:32	modify	9874	0.10	114.757	113.657	115.457
29622	2014.11.11 01:51	buy	9875	0.10	114.739	0.000	0.000
29623	2014.11.11 01:52	modify	9875	0.10	114.739	113.639	115.439
29624	2014.11.11 02:10	close	9875	0.10	114.909	113.639	115.439	14.79	32491.30
29625	2014.11.11 02:10	close	9874	0.10	114.909	113.657	115.457	13.58	32504.88
29626	2014.11.11 21:19	buy	9876	0.10	115.210	0.000	0.000
29627	2014.11.11 21:20	modify	9876	0.10	115.210	114.110	115.910
29628	2014.11.11 21:49	close	9876	0.10	115.321	114.110	115.910	9.63	32514.51
29629	2014.11.11 23:01	sell	9877	0.10	115.465	0.000	0.000
29630	2014.11.11 23:02	modify	9877	0.10	115.465	116.565	114.765
29631	2014.11.11 23:47	sell	9878	0.10	115.721	0.000	0.000
29632	2014.11.11 23:48	modify	9878	0.10	115.721	116.821	115.021
29633	2014.11.12 00:41	sell	9879	0.10	115.963	0.000	0.000
29634	2014.11.12 00:42	modify	9879	0.10	115.963	117.063	115.263
29635	2014.11.12 01:02	close	9879	0.10	115.812	117.063	115.263	13.04	32527.55
29636	2014.11.12 02:00	close	9878	0.10	115.743	116.821	115.021	-2.47	32525.08
29637	2014.11.12 02:00	close	9877	0.10	115.743	116.565	114.765	-24.59	32500.49
29638	2014.11.12 13:24	buy	9880	0.10	115.104	0.000	0.000
29639	2014.11.12 13:25	modify	9880	0.10	115.104	114.004	115.804
29640	2014.11.12 13:45	close	9880	0.10	115.252	114.004	115.804	12.84	32513.33
29641	2014.11.12 15:31	buy	9881	0.10	115.000	0.000	0.000
29642	2014.11.12 15:32	modify	9881	0.10	115.000	113.900	115.700
29643	2014.11.12 15:50	close	9881	0.10	115.132	113.900	115.700	11.47	32524.80
29644	2014.11.14 02:54	sell	9882	0.10	116.131	0.000	0.000
29645	2014.11.14 02:55	modify	9882	0.10	116.131	117.231	115.431
29646	2014.11.14 03:21	close	9882	0.10	115.958	117.231	115.431	14.92	32539.72
29647	2014.11.17 00:16	sell	9883	0.10	116.450	0.000	0.000
29648	2014.11.17 00:17	modify	9883	0.10	116.450	117.550	115.750
29649	2014.11.17 00:21	sell	9884	0.10	116.514	0.000	0.000
29650	2014.11.17 00:22	modify	9884	0.10	116.514	117.614	115.814
29651	2014.11.17 02:30	close	9884	0.10	116.297	117.614	115.814	18.66	32558.38
29652	2014.11.17 02:30	close	9883	0.10	116.297	117.550	115.750	13.16	32571.54
29653	2014.11.17 08:05	buy	9885	0.10	115.569	0.000	0.000
29654	2014.11.17 08:06	modify	9885	0.10	115.569	114.469	116.269
29655	2014.11.17 08:18	close	9885	0.10	115.695	114.469	116.269	10.89	32582.43
29656	2014.11.17 10:06	sell	9886	0.10	116.049	0.000	0.000
29657	2014.11.17 10:07	modify	9886	0.10	116.049	117.149	115.349
29658	2014.11.17 11:32	close	9886	0.10	115.906	117.149	115.349	12.34	32594.77
29659	2014.11.17 23:50	sell	9887	0.10	116.600	0.000	0.000
29660	2014.11.17 23:51	modify	9887	0.10	116.600	117.700	115.900
29661	2014.11.18 04:07	close	9887	0.10	116.476	117.700	115.900	10.08	32604.85
29662	2014.11.19 11:29	sell	9888	0.10	117.515	0.000	0.000
29663	2014.11.19 11:30	modify	9888	0.10	117.515	118.615	116.815
29664	2014.11.19 15:45	close	9888	0.10	117.524	118.615	116.815	-0.77	32604.08
29665	2014.11.19 21:18	buy	9889	0.10	117.571	0.000	0.000
29666	2014.11.19 21:19	modify	9889	0.10	117.571	116.471	118.271
29667	2014.11.19 21:26	close	9889	0.10	117.706	116.471	118.271	11.47	32615.55
29668	2014.11.19 21:47	sell	9890	0.10	117.967	0.000	0.000
29669	2014.11.19 21:48	modify	9890	0.10	117.967	119.067	117.267
29670	2014.11.19 23:02	sell	9891	0.10	117.974	0.000	0.000
29671	2014.11.19 23:03	modify	9891	0.10	117.974	119.074	117.274
29672	2014.11.20 00:46	sell	9892	0.10	118.167	0.000	0.000
29673	2014.11.20 00:47	modify	9892	0.10	118.167	119.267	117.467
29674	2014.11.20 02:27	close	9892	0.10	118.022	119.267	117.467	12.29	32627.84
29675	2014.11.20 06:34	sell	9893	0.10	118.513	0.000	0.000
29676	2014.11.20 06:35	modify	9893	0.10	118.513	119.613	117.813
29677	2014.11.20 06:45	close	9893	0.10	118.391	119.613	117.813	10.30	32638.14
29678	2014.11.20 13:00	close	9891	0.10	118.279	119.074	117.274	-27.50	32610.64
29679	2014.11.20 13:00	close	9890	0.10	118.279	119.067	117.267	-28.09	32582.54
29680	2014.11.20 13:33	buy	9894	0.10	118.080	0.000	0.000
29681	2014.11.20 13:34	modify	9894	0.10	118.080	116.980	118.780
29682	2014.11.20 14:06	close	9894	0.10	118.218	116.980	118.780	11.67	32594.21
29683	2014.11.20 20:40	buy	9895	0.10	117.827	0.000	0.000
29684	2014.11.20 20:41	modify	9895	0.10	117.827	116.727	118.527
29685	2014.11.20 21:10	close	9895	0.10	117.941	116.727	118.527	9.67	32603.88
29686	2014.11.20 23:31	sell	9896	0.10	118.069	0.000	0.000
29687	2014.11.20 23:32	modify	9896	0.10	118.069	119.169	117.369
29688	2014.11.21 00:27	sell	9897	0.10	118.248	0.000	0.000
29689	2014.11.21 00:28	modify	9897	0.10	118.248	119.348	117.548
29690	2014.11.21 02:15	close	9897	0.10	118.131	119.348	117.548	9.90	32613.78
29691	2014.11.21 02:45	close	9896	0.10	118.014	119.169	117.369	4.09	32617.87
29692	2014.11.21 17:35	buy	9898	0.10	117.568	0.000	0.000
29693	2014.11.21 17:36	modify	9898	0.10	117.568	116.468	118.268
29694	2014.11.21 18:53	close	9898	0.10	117.685	116.468	118.268	9.94	32627.81
29695	2014.11.21 23:01	buy	9899	0.10	117.726	0.000	0.000
29696	2014.11.21 23:02	modify	9899	0.10	117.726	116.626	118.426
29697	2014.11.24 00:00	close	9899	0.10	117.868	116.626	118.426	12.40	32640.21
29698	2014.11.24 00:22	sell	9900	0.10	117.803	0.000	0.000
29699	2014.11.24 00:23	modify	9900	0.10	117.803	118.903	117.103
29700	2014.11.24 02:12	close	9900	0.10	117.682	118.903	117.103	10.28	32650.49
29701	2014.11.25 23:01	sell	9901	0.10	117.969	0.000	0.000
29702	2014.11.25 23:02	modify	9901	0.10	117.969	119.069	117.269
29703	2014.11.26 00:30	close	9901	0.10	117.907	119.069	117.269	4.69	32655.18
29704	2014.11.26 00:31	buy	9902	0.10	117.909	0.000	0.000
29705	2014.11.26 00:32	modify	9902	0.10	117.909	116.809	118.609
29706	2014.11.26 04:45	close	9902	0.10	117.865	116.809	118.609	-3.73	32651.45
29707	2014.11.26 23:16	buy	9903	0.10	117.708	0.000	0.000
29708	2014.11.26 23:17	modify	9903	0.10	117.708	116.608	118.408
29709	2014.11.27 00:16	buy	9904	0.10	117.661	0.000	0.000
29710	2014.11.27 00:17	modify	9904	0.10	117.661	116.561	118.361
29711	2014.11.27 09:00	close	9904	0.10	117.419	116.561	118.361	-20.61	32630.84
29712	2014.11.27 09:00	close	9903	0.10	117.419	116.608	118.408	-23.56	32607.28
29713	2014.11.28 00:46	sell	9905	0.10	117.979	0.000	0.000
29714	2014.11.28 00:47	modify	9905	0.10	117.979	119.079	117.279
29715	2014.11.28 01:59	close	9905	0.10	117.850	119.079	117.279	10.95	32618.23
29716	2014.11.28 20:34	buy	9906	0.10	118.617	0.000	0.000
29717	2014.11.28 20:35	modify	9906	0.10	118.617	117.517	119.317
29718	2014.11.28 21:45	close	9906	0.10	118.717	117.517	119.317	8.42	32626.65
29719	2014.12.01 00:16	sell	9907	0.10	118.759	0.000	0.000
29720	2014.12.01 00:17	modify	9907	0.10	118.759	119.859	118.059
29721	2014.12.01 07:15	close	9907	0.10	118.835	119.859	118.059	-6.40	32620.25
29722	2014.12.01 09:32	buy	9908	0.10	118.642	0.000	0.000
29723	2014.12.01 09:33	modify	9908	0.10	118.642	117.542	119.342
29724	2014.12.01 10:17	close	9908	0.10	118.779	117.542	119.342	11.53	32631.78
29725	2014.12.01 16:23	buy	9909	0.10	118.143	0.000	0.000
29726	2014.12.01 16:24	modify	9909	0.10	118.143	117.043	118.843
29727	2014.12.01 18:00	close	9909	0.10	118.308	117.043	118.843	13.95	32645.73
29728	2014.12.01 23:46	sell	9910	0.10	118.371	0.000	0.000
29729	2014.12.01 23:47	modify	9910	0.10	118.371	119.471	117.671
29730	2014.12.02 01:00	close	9910	0.10	118.280	119.471	117.671	7.12	32652.85
29731	2014.12.02 14:53	sell	9911	0.10	119.128	0.000	0.000
29732	2014.12.02 14:54	modify	9911	0.10	119.128	120.228	118.428
29733	2014.12.02 19:00	close	9911	0.10	119.109	120.228	118.428	1.60	32654.45
29734	2014.12.03 06:18	buy	9912	0.10	119.223	0.000	0.000
29735	2014.12.03 06:19	modify	9912	0.10	119.223	118.123	119.923
29736	2014.12.03 10:45	close	9912	0.10	119.370	118.123	119.923	12.31	32666.76
29737	2014.12.03 15:18	buy	9913	0.10	119.306	0.000	0.000
29738	2014.12.03 15:19	modify	9913	0.10	119.306	118.206	120.006
29739	2014.12.03 16:30	close	9913	0.10	119.547	118.206	120.006	20.16	32686.92
29740	2014.12.04 15:53	buy	9914	0.10	119.810	0.000	0.000
29741	2014.12.04 15:54	modify	9914	0.10	119.810	118.710	120.510
29742	2014.12.04 16:20	close	9914	0.10	120.057	118.710	120.510	20.57	32707.49
29743	2014.12.05 00:16	sell	9915	0.10	119.779	0.000	0.000
29744	2014.12.05 00:17	modify	9915	0.10	119.779	120.879	119.079
29745	2014.12.05 02:15	close	9915	0.10	119.738	120.879	119.079	3.42	32710.91
29746	2014.12.05 21:36	buy	9916	0.10	121.372	0.000	0.000
29747	2014.12.05 21:37	modify	9916	0.10	121.372	120.272	122.072
29748	2014.12.05 21:37	buy	9917	0.10	121.358	0.000	0.000
29749	2014.12.05 21:38	modify	9917	0.10	121.358	120.258	122.058
29750	2014.12.08 00:00	close	9917	0.10	121.569	120.258	122.058	17.71	32728.62
29751	2014.12.08 00:00	close	9916	0.10	121.569	120.272	122.072	16.55	32745.17
29752	2014.12.08 00:16	sell	9918	0.10	121.627	0.000	0.000
29753	2014.12.08 00:17	modify	9918	0.10	121.627	122.727	120.927
29754	2014.12.08 02:09	close	9918	0.10	121.507	122.727	120.927	9.88	32755.05
29755	2014.12.08 08:51	buy	9919	0.10	121.304	0.000	0.000
29756	2014.12.08 08:52	modify	9919	0.10	121.304	120.204	122.004
29757	2014.12.08 09:18	close	9919	0.10	121.436	120.204	122.004	10.87	32765.92
29758	2014.12.08 22:51	sell	9920	0.10	120.603	0.000	0.000
29759	2014.12.08 22:52	modify	9920	0.10	120.603	121.703	119.903
29760	2014.12.08 23:01	sell	9921	0.10	120.666	0.000	0.000
29761	2014.12.08 23:02	modify	9921	0.10	120.666	121.766	119.966
29762	2014.12.09 00:45	close	9921	0.10	120.590	121.766	119.966	5.73	32771.65
29763	2014.12.09 00:45	close	9920	0.10	120.590	121.703	119.903	0.51	32772.15
29764	2014.12.09 00:46	buy	9922	0.10	120.565	0.000	0.000
29765	2014.12.09 00:47	modify	9922	0.10	120.565	119.465	121.265
29766	2014.12.09 01:51	close	9922	0.10	120.705	119.465	121.265	11.60	32783.75
29767	2014.12.09 02:48	sell	9923	0.10	120.942	0.000	0.000
29768	2014.12.09 02:49	modify	9923	0.10	120.942	122.042	120.242
29769	2014.12.09 03:30	close	9923	0.10	120.816	122.042	120.242	10.43	32794.18
29770	2014.12.09 12:03	sell	9924	0.10	120.039	0.000	0.000
29771	2014.12.09 12:04	modify	9924	0.10	120.039	121.139	119.339
29772	2014.12.09 12:39	close	9924	0.10	119.884	121.139	119.339	12.93	32807.11
29773	2014.12.09 14:47	buy	9925	0.10	119.729	0.000	0.000
29774	2014.12.09 14:48	modify	9925	0.10	119.729	118.629	120.429
29775	2014.12.09 17:12	s/l	9925	0.10	118.629	118.629	120.429	-92.69	32714.42
29776	2014.12.09 19:23	sell	9926	0.10	119.169	0.000	0.000
29777	2014.12.09 19:24	modify	9926	0.10	119.169	120.269	118.469
29778	2014.12.09 22:24	sell	9927	0.10	119.728	0.000	0.000
29779	2014.12.09 22:25	modify	9927	0.10	119.728	120.828	119.028
29780	2014.12.09 22:39	close	9927	0.10	119.589	120.828	119.028	11.62	32726.04
29781	2014.12.10 00:45	close	9926	0.10	119.492	120.269	118.469	-27.60	32698.44
29782	2014.12.10 01:55	buy	9928	0.10	119.255	0.000	0.000
29783	2014.12.10 01:56	modify	9928	0.10	119.255	118.155	119.955
29784	2014.12.10 02:05	close	9928	0.10	119.400	118.155	119.955	12.14	32710.58
29785	2014.12.11 01:47	buy	9929	0.10	117.727	0.000	0.000
29786	2014.12.11 01:48	modify	9929	0.10	117.727	116.627	118.427
29787	2014.12.11 03:30	close	9929	0.10	118.084	116.627	118.427	30.23	32740.81
29788	2014.12.11 03:32	sell	9930	0.10	118.121	0.000	0.000
29789	2014.12.11 03:33	modify	9930	0.10	118.121	119.221	117.421
29790	2014.12.11 03:33	sell	9931	0.10	118.169	0.000	0.000
29791	2014.12.11 03:34	modify	9931	0.10	118.169	119.269	117.469
29792	2014.12.11 04:19	close	9931	0.10	117.952	119.269	117.469	18.40	32759.21
29793	2014.12.11 04:19	close	9930	0.10	117.952	119.221	117.421	14.33	32773.54
29794	2014.12.11 07:03	sell	9932	0.10	118.255	0.000	0.000
29795	2014.12.11 07:04	modify	9932	0.10	118.255	119.355	117.555
29796	2014.12.11 07:04	sell	9933	0.10	118.259	0.000	0.000
29797	2014.12.11 07:05	modify	9933	0.10	118.259	119.359	117.559
29798	2014.12.11 08:55	close	9933	0.10	118.040	119.359	117.559	18.55	32792.09
29799	2014.12.11 08:55	close	9932	0.10	118.040	119.355	117.555	18.21	32810.30
29800	2014.12.11 17:05	sell	9934	0.10	119.241	0.000	0.000
29801	2014.12.11 17:06	modify	9934	0.10	119.241	120.341	118.541
29802	2014.12.11 21:55	buy	9935	0.10	119.106	0.000	0.000
29803	2014.12.11 21:56	modify	9935	0.10	119.106	118.006	119.806
29804	2014.12.11 22:00	close	9934	0.10	119.067	120.341	118.541	14.61	32824.91
29805	2014.12.11 22:26	close	9935	0.10	119.308	118.006	119.806	16.93	32841.84
29806	2014.12.11 23:01	buy	9936	0.10	119.062	0.000	0.000
29807	2014.12.11 23:02	modify	9936	0.10	119.062	117.962	119.762
29808	2014.12.11 23:02	buy	9937	0.10	119.015	0.000	0.000
29809	2014.12.11 23:03	modify	9937	0.10	119.015	117.915	119.715
29810	2014.12.11 23:48	buy	9938	0.10	118.662	0.000	0.000
29811	2014.12.11 23:49	modify	9938	0.10	118.662	117.562	119.362
29812	2014.12.12 00:30	close	9938	0.10	118.898	117.562	119.362	20.20	32862.04
29813	2014.12.12 01:30	close	9937	0.10	119.030	117.915	119.715	1.61	32863.65
29814	2014.12.12 01:30	close	9936	0.10	119.030	117.962	119.762	-2.34	32861.31
29815	2014.12.12 06:24	buy	9939	0.10	118.554	0.000	0.000
29816	2014.12.12 06:25	modify	9939	0.10	118.554	117.454	119.254
29817	2014.12.12 07:16	close	9939	0.10	118.744	117.454	119.254	16.00	32877.31
29818	2014.12.12 10:31	buy	9940	0.10	118.566	0.000	0.000
29819	2014.12.12 10:32	modify	9940	0.10	118.566	117.466	119.266
29820	2014.12.12 14:15	close	9940	0.10	118.445	117.466	119.266	-10.22	32867.09
29821	2014.12.12 16:38	sell	9941	0.10	118.751	0.000	0.000
29822	2014.12.12 16:39	modify	9941	0.10	118.751	119.851	118.051
29823	2014.12.12 18:08	close	9941	0.10	118.380	119.851	118.051	31.34	32898.43
29824	2014.12.15 00:18	buy	9942	0.10	118.455	0.000	0.000
29825	2014.12.15 00:19	modify	9942	0.10	118.455	117.355	119.155
29826	2014.12.15 00:20	buy	9943	0.10	118.425	0.000	0.000
29827	2014.12.15 00:21	modify	9943	0.10	118.425	117.325	119.125
29828	2014.12.15 02:45	close	9943	0.10	118.502	117.325	119.125	6.50	32904.93
29829	2014.12.15 02:45	close	9942	0.10	118.502	117.355	119.155	3.97	32908.90
29830	2014.12.15 08:34	buy	9944	0.10	118.366	0.000	0.000
29831	2014.12.15 08:35	modify	9944	0.10	118.366	117.266	119.066
29832	2014.12.15 09:23	buy	9945	0.10	118.169	0.000	0.000
29833	2014.12.15 09:24	modify	9945	0.10	118.169	117.069	118.869
29834	2014.12.15 09:42	close	9945	0.10	118.348	117.069	118.869	15.12	32924.02
29835	2014.12.15 11:00	close	9944	0.10	118.538	117.266	119.066	14.51	32938.53
29836	2014.12.15 14:34	sell	9946	0.10	118.871	0.000	0.000
29837	2014.12.15 14:35	modify	9946	0.10	118.871	119.971	118.171
29838	2014.12.15 15:38	close	9946	0.10	118.675	119.971	118.171	16.52	32955.05
29839	2014.12.15 23:31	sell	9947	0.10	117.821	0.000	0.000
29840	2014.12.15 23:32	modify	9947	0.10	117.821	118.921	117.121
29841	2014.12.15 23:52	sell	9948	0.10	117.864	0.000	0.000
29842	2014.12.15 23:53	modify	9948	0.10	117.864	118.964	117.164
29843	2014.12.16 01:15	close	9948	0.10	117.735	118.964	117.164	10.39	32965.44
29844	2014.12.16 01:15	close	9947	0.10	117.735	118.921	117.121	6.73	32972.17
29845	2014.12.16 05:20	buy	9949	0.10	117.501	0.000	0.000
29846	2014.12.16 05:21	modify	9949	0.10	117.501	116.401	118.201
29847	2014.12.16 11:18	s/l	9949	0.10	116.401	116.401	118.201	-94.50	32877.67
29848	2014.12.16 18:19	sell	9950	0.10	117.220	0.000	0.000
29849	2014.12.16 18:20	modify	9950	0.10	117.220	118.320	116.520
29850	2014.12.16 22:45	close	9950	0.10	117.027	118.320	116.520	16.49	32894.16
29851	2014.12.16 22:48	buy	9951	0.10	116.833	0.000	0.000
29852	2014.12.16 22:49	modify	9951	0.10	116.833	115.733	117.533
29853	2014.12.16 23:03	buy	9952	0.10	116.585	0.000	0.000
29854	2014.12.16 23:04	modify	9952	0.10	116.585	115.485	117.285
29855	2014.12.17 00:01	buy	9953	0.10	116.370	0.000	0.000
29856	2014.12.17 00:02	modify	9953	0.10	116.370	115.270	117.070
29857	2014.12.17 00:15	close	9953	0.10	116.554	115.270	117.070	15.79	32909.95
29858	2014.12.17 00:33	buy	9954	0.10	116.338	0.000	0.000
29859	2014.12.17 00:34	modify	9954	0.10	116.338	115.238	117.038
29860	2014.12.17 01:00	close	9954	0.10	116.490	115.238	117.038	13.05	32923.00
29861	2014.12.17 01:30	close	9952	0.10	116.695	115.485	117.285	9.78	32932.78
29862	2014.12.17 01:30	close	9951	0.10	116.695	115.733	117.533	-11.48	32921.30
29863	2014.12.17 01:39	sell	9955	0.10	116.747	0.000	0.000
29864	2014.12.17 01:40	modify	9955	0.10	116.747	117.847	116.047
29865	2014.12.17 04:15	close	9955	0.10	116.563	117.847	116.047	15.79	32937.09
29866	2014.12.17 16:16	buy	9956	0.10	116.952	0.000	0.000
29867	2014.12.17 16:17	modify	9956	0.10	116.952	115.852	117.652
29868	2014.12.17 16:44	close	9956	0.10	117.168	115.852	117.652	18.44	32955.53
29869	2014.12.17 23:01	sell	9957	0.10	118.678	0.000	0.000
29870	2014.12.17 23:02	modify	9957	0.10	118.678	119.778	117.978
29871	2014.12.18 00:46	sell	9958	0.10	118.848	0.000	0.000
29872	2014.12.18 00:47	modify	9958	0.10	118.848	119.948	118.148
29873	2014.12.18 01:06	sell	9959	0.10	118.921	0.000	0.000
29874	2014.12.18 01:07	modify	9959	0.10	118.921	120.021	118.221
29875	2014.12.18 02:57	close	9959	0.10	118.681	120.021	118.221	20.22	32975.75
29876	2014.12.18 02:57	close	9958	0.10	118.681	119.948	118.148	14.07	32989.82
29877	2014.12.18 04:45	close	9957	0.10	118.502	119.778	117.978	13.14	33002.95
29878	2014.12.18 15:05	sell	9960	0.10	118.863	0.000	0.000
29879	2014.12.18 15:06	modify	9960	0.10	118.863	119.963	118.163
29880	2014.12.18 18:00	close	9960	0.10	118.842	119.963	118.163	1.77	33004.72
29881	2014.12.18 18:04	buy	9961	0.10	118.811	0.000	0.000
29882	2014.12.18 18:05	modify	9961	0.10	118.811	117.711	119.511
29883	2014.12.18 19:39	close	9961	0.10	119.027	117.711	119.511	18.15	33022.87
29884	2014.12.18 21:32	buy	9962	0.10	118.694	0.000	0.000
29885	2014.12.18 21:33	modify	9962	0.10	118.694	117.594	119.394
29886	2014.12.19 00:07	close	9962	0.10	118.852	117.594	119.394	13.64	33036.51
29887	2014.12.19 00:16	sell	9963	0.10	118.838	0.000	0.000
29888	2014.12.19 00:17	modify	9963	0.10	118.838	119.938	118.138
29889	2014.12.19 00:55	sell	9964	0.10	118.967	0.000	0.000
29890	2014.12.19 00:56	modify	9964	0.10	118.967	120.067	118.267
29891	2014.12.19 02:15	close	9964	0.10	118.863	120.067	118.267	8.75	33045.26
29892	2014.12.19 02:15	close	9963	0.10	118.863	119.938	118.138	-2.10	33043.16
29893	2014.12.19 15:18	buy	9965	0.10	119.188	0.000	0.000
29894	2014.12.19 15:19	modify	9965	0.10	119.188	118.088	119.888
29895	2014.12.19 17:00	close	9965	0.10	119.269	118.088	119.888	6.79	33049.95
29896	2014.12.19 23:31	buy	9966	0.10	119.439	0.000	0.000
29897	2014.12.19 23:32	modify	9966	0.10	119.439	118.339	120.139
29898	2014.12.22 01:15	close	9966	0.10	119.557	118.339	120.139	10.22	33060.17
29899	2014.12.22 23:01	sell	9967	0.10	120.048	0.000	0.000
29900	2014.12.22 23:02	modify	9967	0.10	120.048	121.148	119.348
29901	2014.12.23 09:30	close	9967	0.10	120.104	121.148	119.348	-5.23	33054.94
29902	2014.12.24 00:02	buy	9968	0.10	120.684	0.000	0.000
29903	2014.12.24 00:03	modify	9968	0.10	120.684	119.584	121.384
29904	2014.12.24 02:57	buy	9969	0.10	120.535	0.000	0.000
29905	2014.12.24 02:58	modify	9969	0.10	120.535	119.435	121.235
29906	2014.12.24 08:30	close	9969	0.10	120.419	119.435	121.235	-9.63	33045.31
29907	2014.12.24 08:30	close	9968	0.10	120.419	119.584	121.384	-22.01	33023.30
29908	2014.12.30 12:17	sell	9970	0.10	119.779	0.000	0.000
29909	2014.12.30 12:18	modify	9970	0.10	119.779	120.769	119.079
29910	2014.12.30 13:21	close	9970	0.10	119.662	120.769	119.079	9.78	33033.08
29911	2014.12.30 16:17	buy	9971	0.10	119.269	0.000	0.000
29912	2014.12.30 16:18	modify	9971	0.10	119.269	118.279	119.969
29913	2014.12.30 18:30	close	9971	0.10	119.381	118.279	119.969	9.38	33042.46
29914	2014.12.30 18:31	sell	9972	0.10	119.456	0.000	0.000
29915	2014.12.30 18:32	modify	9972	0.10	119.456	120.446	118.756
29916	2014.12.30 19:13	close	9972	0.10	119.249	120.446	118.756	17.36	33059.82
29917	2014.12.30 23:31	buy	9973	0.10	119.458	0.000	0.000
29918	2014.12.30 23:32	modify	9973	0.10	119.458	118.468	120.158
29919	2014.12.31 03:00	close	9973	0.10	119.533	118.468	120.158	6.62	33066.44
29920	2014.12.31 07:12	sell	9974	0.10	119.636	0.000	0.000
29921	2014.12.31 07:13	modify	9974	0.10	119.636	120.736	118.936
29922	2014.12.31 09:15	close	9974	0.10	119.612	120.736	118.936	2.01	33068.45
29923	2015.01.02 23:01	sell	9975	0.10	120.462	0.000	0.000
29924	2015.01.02 23:02	modify	9975	0.10	120.462	121.562	119.762
29925	2015.01.02 23:47	sell	9976	0.10	120.487	0.000	0.000
29926	2015.01.02 23:48	modify	9976	0.10	120.487	121.587	119.787
29927	2015.01.05 02:06	close	9976	0.10	120.368	121.587	119.787	9.32	33077.77
29928	2015.01.05 02:15	close	9975	0.10	120.219	121.562	119.762	19.64	33097.41
29929	2015.01.05 11:47	buy	9977	0.10	120.166	0.000	0.000
29930	2015.01.05 11:48	modify	9977	0.10	120.166	119.066	120.866
29931	2015.01.05 12:24	close	9977	0.10	120.278	119.066	120.866	9.31	33106.72
29932	2015.01.05 18:46	sell	9978	0.10	119.757	0.000	0.000
29933	2015.01.05 18:47	modify	9978	0.10	119.757	120.857	119.057
29934	2015.01.05 19:36	close	9978	0.10	119.630	120.857	119.057	10.62	33117.34
29935	2015.01.06 00:47	buy	9979	0.10	119.293	0.000	0.000
29936	2015.01.06 00:48	modify	9979	0.10	119.293	118.193	119.993
29937	2015.01.06 00:48	buy	9980	0.10	119.282	0.000	0.000
29938	2015.01.06 00:49	modify	9980	0.10	119.282	118.182	119.982
29939	2015.01.06 01:47	close	9980	0.10	119.418	118.182	119.982	11.39	33128.73
29940	2015.01.06 01:47	close	9979	0.10	119.418	118.193	119.993	10.47	33139.20
29941	2015.01.06 10:02	sell	9981	0.10	119.202	0.000	0.000
29942	2015.01.06 10:03	modify	9981	0.10	119.202	120.302	118.502
29943	2015.01.06 10:36	close	9981	0.10	119.069	120.302	118.502	11.17	33150.37
29944	2015.01.06 13:17	sell	9982	0.10	119.158	0.000	0.000
29945	2015.01.06 13:18	modify	9982	0.10	119.158	120.258	118.458
29946	2015.01.06 14:03	sell	9983	0.10	119.350	0.000	0.000
29947	2015.01.06 14:04	modify	9983	0.10	119.350	120.450	118.650
29948	2015.01.06 14:17	close	9983	0.10	119.215	120.450	118.650	11.32	33161.69
29949	2015.01.06 15:09	close	9982	0.10	119.006	120.258	118.458	12.77	33174.46
29950	2015.01.06 21:46	sell	9984	0.10	118.572	0.000	0.000
29951	2015.01.06 21:47	modify	9984	0.10	118.572	119.672	117.872
29952	2015.01.06 23:55	close	9984	0.10	118.421	119.672	117.872	12.75	33187.21
29953	2015.01.07 03:21	sell	9985	0.10	118.911	0.000	0.000
29954	2015.01.07 03:22	modify	9985	0.10	118.911	120.011	118.211
29955	2015.01.07 03:23	sell	9986	0.10	118.923	0.000	0.000
29956	2015.01.07 03:24	modify	9986	0.10	118.923	120.023	118.223
29957	2015.01.07 07:45	close	9986	0.10	118.886	120.023	118.223	3.11	33190.32
29958	2015.01.07 07:45	close	9985	0.10	118.886	120.011	118.211	2.10	33192.42
29959	2015.01.07 07:53	buy	9987	0.10	118.827	0.000	0.000
29960	2015.01.07 07:54	modify	9987	0.10	118.827	117.727	119.527
29961	2015.01.07 08:17	close	9987	0.10	118.965	117.727	119.527	11.60	33204.02
29962	2015.01.07 15:16	sell	9988	0.10	119.431	0.000	0.000
29963	2015.01.07 15:17	modify	9988	0.10	119.431	120.531	118.731
29964	2015.01.07 16:34	close	9988	0.10	119.316	120.531	118.731	9.64	33213.66
29965	2015.01.07 21:43	buy	9989	0.10	119.103	0.000	0.000
29966	2015.01.07 21:44	modify	9989	0.10	119.103	118.003	119.803
29967	2015.01.08 00:00	close	9989	0.10	119.240	118.003	119.803	12.54	33226.20
29968	2015.01.08 00:02	sell	9990	0.10	119.240	0.000	0.000
29969	2015.01.08 00:03	modify	9990	0.10	119.240	120.340	118.540
29970	2015.01.08 00:38	sell	9991	0.10	119.325	0.000	0.000
29971	2015.01.08 00:39	modify	9991	0.10	119.325	120.425	118.625
29972	2015.01.08 00:48	sell	9992	0.10	119.334	0.000	0.000
29973	2015.01.08 00:49	modify	9992	0.10	119.334	120.434	118.634
29974	2015.01.08 02:14	close	9992	0.10	119.195	120.434	118.634	11.66	33237.86
29975	2015.01.08 02:14	close	9991	0.10	119.195	120.425	118.625	10.91	33248.77
29976	2015.01.08 03:33	sell	9993	0.10	119.576	0.000	0.000
29977	2015.01.08 03:34	modify	9993	0.10	119.576	120.676	118.876
29978	2015.01.08 10:15	close	9993	0.10	119.733	120.676	118.876	-13.11	33235.66
29979	2015.01.08 10:15	close	9990	0.10	119.733	120.340	118.540	-41.17	33194.49
29980	2015.01.08 11:32	buy	9994	0.10	119.682	0.000	0.000
29981	2015.01.08 11:33	modify	9994	0.10	119.682	118.582	120.382
29982	2015.01.08 12:12	close	9994	0.10	119.821	118.582	120.382	11.60	33206.09
29983	2015.01.08 23:16	buy	9995	0.10	119.639	0.000	0.000
29984	2015.01.08 23:17	modify	9995	0.10	119.639	118.539	120.339
29985	2015.01.09 00:30	close	9995	0.10	119.759	118.539	120.339	10.37	33216.46
29986	2015.01.09 00:31	sell	9996	0.10	119.789	0.000	0.000
29987	2015.01.09 00:32	modify	9996	0.10	119.789	120.889	119.089
29988	2015.01.09 03:09	close	9996	0.10	119.670	120.889	119.089	9.94	33226.40
29989	2015.01.09 06:29	buy	9997	0.10	119.308	0.000	0.000
29990	2015.01.09 06:30	modify	9997	0.10	119.308	118.208	120.008
29991	2015.01.09 08:40	close	9997	0.10	119.439	118.208	120.008	10.97	33237.37
29992	2015.01.09 23:31	buy	9998	0.10	118.498	0.000	0.000
29993	2015.01.09 23:32	modify	9998	0.10	118.498	117.398	119.198
29994	2015.01.12 00:01	buy	9999	0.10	118.263	0.000	0.000
29995	2015.01.12 00:02	modify	9999	0.10	118.263	117.163	118.963
29996	2015.01.12 00:13	close	9999	0.10	118.398	117.163	118.963	11.40	33248.77
29997	2015.01.12 00:14	buy	10000	0.10	118.416	0.000	0.000
29998	2015.01.12 00:15	modify	10000	0.10	118.416	117.316	119.116
29999	2015.01.12 04:15	close	10000	0.10	118.418	117.316	119.116	0.17	33248.94
30000	2015.01.12 04:15	close	9998	0.10	118.418	117.398	119.198	-6.41	33242.53
30001	2015.01.12 04:22	sell	10001	0.10	118.450	0.000	0.000
30002	2015.01.12 04:23	modify	10001	0.10	118.450	119.550	117.750
30003	2015.01.12 05:20	close	10001	0.10	118.281	119.550	117.750	14.29	33256.82
30004	2015.01.12 10:20	sell	10002	0.10	118.521	0.000	0.000
30005	2015.01.12 10:21	modify	10002	0.10	118.521	119.621	117.821
30006	2015.01.12 14:15	close	10002	0.10	119.083	119.621	117.821	-47.19	33209.63
30007	2015.01.12 14:19	buy	10003	0.10	119.041	0.000	0.000
30008	2015.01.12 14:20	modify	10003	0.10	119.041	117.941	119.741
30009	2015.01.12 14:31	close	10003	0.10	119.173	117.941	119.741	11.08	33220.71
30010	2015.01.13 01:28	sell	10004	0.10	118.453	0.000	0.000
30011	2015.01.13 01:29	modify	10004	0.10	118.453	119.553	117.753
30012	2015.01.13 01:57	close	10004	0.10	118.342	119.553	117.753	9.38	33230.09
30013	2015.01.13 06:32	sell	10005	0.10	118.271	0.000	0.000
30014	2015.01.13 06:33	modify	10005	0.10	118.271	119.371	117.571
30015	2015.01.13 10:00	close	10005	0.10	118.245	119.371	117.571	2.20	33232.29
30016	2015.01.13 23:46	sell	10006	0.10	117.916	0.000	0.000
30017	2015.01.13 23:47	modify	10006	0.10	117.916	119.016	117.216
30018	2015.01.14 01:15	close	10006	0.10	117.755	119.016	117.216	13.10	33245.38
30019	2015.01.14 02:50	buy	10007	0.10	117.569	0.000	0.000
30020	2015.01.14 02:51	modify	10007	0.10	117.569	116.469	118.269
30021	2015.01.14 03:25	close	10007	0.10	117.725	116.469	118.269	13.25	33258.63
30022	2015.01.14 08:19	buy	10008	0.10	116.926	0.000	0.000
30023	2015.01.14 08:20	modify	10008	0.10	116.926	115.826	117.626
30024	2015.01.14 09:13	close	10008	0.10	117.056	115.826	117.626	11.11	33269.74
30025	2015.01.14 15:31	buy	10009	0.10	116.568	0.000	0.000
30026	2015.01.14 15:32	modify	10009	0.10	116.568	115.468	117.268
30027	2015.01.14 17:07	close	10009	0.10	116.742	115.468	117.268	14.90	33284.64
30028	2015.01.14 19:40	sell	10010	0.10	116.970	0.000	0.000
30029	2015.01.14 19:41	modify	10010	0.10	116.970	118.070	116.270
30030	2015.01.14 19:41	sell	10011	0.10	117.016	0.000	0.000
30031	2015.01.14 19:42	modify	10011	0.10	117.016	118.116	116.316
30032	2015.01.14 21:18	sell	10012	0.10	117.261	0.000	0.000
30033	2015.01.14 21:19	modify	10012	0.10	117.261	118.361	116.561
30034	2015.01.15 00:16	buy	10013	0.10	117.280	0.000	0.000
30035	2015.01.15 00:17	modify	10013	0.10	117.280	116.180	117.980
30036	2015.01.15 00:30	close	10012	0.10	117.155	118.361	116.561	7.34	33291.98
30037	2015.01.15 00:30	close	10011	0.10	117.155	118.116	116.316	-13.57	33278.41
30038	2015.01.15 00:30	close	10010	0.10	117.155	118.070	116.270	-17.50	33260.90
30039	2015.01.15 01:45	close	10013	0.10	117.369	116.180	117.980	7.58	33268.48
30040	2015.01.15 01:52	sell	10014	0.10	117.443	0.000	0.000
30041	2015.01.15 01:53	modify	10014	0.10	117.443	118.543	116.743
30042	2015.01.15 11:36	close	10014	0.10	117.218	118.543	116.743	19.20	33287.68
30043	2015.01.15 16:01	sell	10015	0.10	116.989	0.000	0.000
30044	2015.01.15 16:02	modify	10015	0.10	116.989	118.089	116.289
30045	2015.01.15 16:41	close	10015	0.10	116.812	118.089	116.289	15.15	33302.83
30046	2015.01.15 23:16	buy	10016	0.10	116.307	0.000	0.000
30047	2015.01.15 23:17	modify	10016	0.10	116.307	115.207	117.007
30048	2015.01.16 00:03	buy	10017	0.10	116.167	0.000	0.000
30049	2015.01.16 00:04	modify	10017	0.10	116.167	115.067	116.867
30050	2015.01.16 01:06	close	10017	0.10	116.320	115.067	116.867	13.15	33315.98
30051	2015.01.16 03:07	close	10016	0.10	116.465	115.207	117.007	13.92	33329.90
30052	2015.01.16 06:31	sell	10018	0.10	116.375	0.000	0.000
30053	2015.01.16 06:32	modify	10018	0.10	116.375	117.475	115.675
30054	2015.01.16 06:32	sell	10019	0.10	116.366	0.000	0.000
30055	2015.01.16 06:33	modify	10019	0.10	116.366	117.466	115.666
30056	2015.01.16 08:31	sell	10020	0.10	116.777	0.000	0.000
30057	2015.01.16 08:32	modify	10020	0.10	116.777	117.877	116.077
30058	2015.01.16 08:42	close	10020	0.10	116.601	117.877	116.077	15.09	33344.99
30059	2015.01.16 11:45	close	10019	0.10	116.334	117.466	115.666	2.75	33347.74
30060	2015.01.16 11:45	close	10018	0.10	116.334	117.475	115.675	3.52	33351.26
30061	2015.01.16 23:01	sell	10021	0.10	117.626	0.000	0.000
30062	2015.01.16 23:02	modify	10021	0.10	117.626	118.726	116.926
30063	2015.01.16 23:49	close	10021	0.10	117.487	118.726	116.926	11.83	33363.09
30064	2015.01.19 00:31	buy	10022	0.10	117.408	0.000	0.000
30065	2015.01.19 00:32	modify	10022	0.10	117.408	116.308	118.108
30066	2015.01.19 01:51	close	10022	0.10	117.548	116.308	118.108	11.91	33375.00
30067	2015.01.20 08:17	sell	10023	0.10	118.434	0.000	0.000
30068	2015.01.20 08:18	modify	10023	0.10	118.434	119.534	117.734
30069	2015.01.20 09:48	close	10023	0.10	118.259	119.534	117.734	14.80	33389.80
30070	2015.01.20 15:52	buy	10024	0.10	118.534	0.000	0.000
30071	2015.01.20 15:53	modify	10024	0.10	118.534	117.434	119.234
30072	2015.01.20 19:15	close	10024	0.10	118.527	117.434	119.234	-0.59	33389.21
30073	2015.01.20 19:31	sell	10025	0.10	118.635	0.000	0.000
30074	2015.01.20 19:32	modify	10025	0.10	118.635	119.735	117.935
30075	2015.01.20 22:45	close	10025	0.10	118.725	119.735	117.935	-7.58	33381.63
30076	2015.01.20 23:01	buy	10026	0.10	118.678	0.000	0.000
30077	2015.01.20 23:02	modify	10026	0.10	118.678	117.578	119.378
30078	2015.01.20 23:24	close	10026	0.10	118.817	117.578	119.378	11.70	33393.33
30079	2015.01.21 10:50	sell	10027	0.10	117.800	0.000	0.000
30080	2015.01.21 10:51	modify	10027	0.10	117.800	118.900	117.100
30081	2015.01.21 13:07	close	10027	0.10	117.627	118.900	117.100	14.71	33408.04
30082	2015.01.21 17:47	sell	10028	0.10	117.687	0.000	0.000
30083	2015.01.21 17:48	modify	10028	0.10	117.687	118.787	116.987
30084	2015.01.22 09:15	close	10028	0.10	118.064	118.787	116.987	-33.64	33374.40
30085	2015.01.22 09:46	buy	10029	0.10	117.907	0.000	0.000
30086	2015.01.22 09:47	modify	10029	0.10	117.907	116.807	118.607
30087	2015.01.22 10:10	close	10029	0.10	118.044	116.807	118.607	11.61	33386.01
30088	2015.01.22 22:43	sell	10030	0.10	118.544	0.000	0.000
30089	2015.01.22 22:44	modify	10030	0.10	118.544	119.644	117.844
30090	2015.01.22 23:16	sell	10031	0.10	118.620	0.000	0.000
30091	2015.01.22 23:17	modify	10031	0.10	118.620	119.720	117.920
30092	2015.01.22 23:41	close	10031	0.10	118.393	119.720	117.920	19.17	33405.18
30093	2015.01.22 23:41	close	10030	0.10	118.393	119.644	117.844	12.75	33417.93
30094	2015.01.23 04:31	buy	10032	0.10	118.259	0.000	0.000
30095	2015.01.23 04:32	modify	10032	0.10	118.259	117.159	118.959
30096	2015.01.23 05:03	close	10032	0.10	118.410	117.159	118.959	12.75	33430.68
30097	2015.01.26 00:01	buy	10033	0.10	117.491	0.000	0.000
30098	2015.01.26 00:02	modify	10033	0.10	117.491	116.391	118.191
30099	2015.01.26 00:12	close	10033	0.10	117.694	116.391	118.191	17.25	33447.93
30100	2015.01.26 00:12	buy	10034	0.10	117.704	0.000	0.000
30101	2015.01.26 00:13	modify	10034	0.10	117.704	116.604	118.404
30102	2015.01.26 02:15	close	10034	0.10	117.734	116.604	118.404	2.55	33450.48
30103	2015.01.26 02:21	sell	10035	0.10	117.770	0.000	0.000
30104	2015.01.26 02:22	modify	10035	0.10	117.770	118.870	117.070
30105	2015.01.26 02:36	close	10035	0.10	117.658	118.870	117.070	9.52	33460.00
30106	2015.01.26 02:46	sell	10036	0.10	117.799	0.000	0.000
30107	2015.01.26 02:47	modify	10036	0.10	117.799	118.899	117.099
30108	2015.01.26 02:55	close	10036	0.10	117.679	118.899	117.099	10.20	33470.20
30109	2015.01.26 08:17	sell	10037	0.10	117.846	0.000	0.000
30110	2015.01.26 08:18	modify	10037	0.10	117.846	118.946	117.146
30111	2015.01.26 12:00	close	10037	0.10	118.099	118.946	117.146	-21.42	33448.78
30112	2015.01.26 15:23	sell	10038	0.10	118.357	0.000	0.000
30113	2015.01.26 15:24	modify	10038	0.10	118.357	119.457	117.657
30114	2015.01.26 16:45	close	10038	0.10	118.243	119.457	117.657	9.64	33458.42
30115	2015.01.26 16:47	buy	10039	0.10	118.186	0.000	0.000
30116	2015.01.26 16:48	modify	10039	0.10	118.186	117.086	118.886
30117	2015.01.26 17:09	close	10039	0.10	118.316	117.086	118.886	10.99	33469.41
30118	2015.01.27 19:51	sell	10040	0.10	117.849	0.000	0.000
30119	2015.01.27 19:52	modify	10040	0.10	117.849	118.949	117.149
30120	2015.01.27 22:00	close	10040	0.10	117.757	118.949	117.149	7.81	33477.22
30121	2015.01.28 02:20	sell	10041	0.10	118.030	0.000	0.000
30122	2015.01.28 02:21	modify	10041	0.10	118.030	119.130	117.330
30123	2015.01.28 02:32	close	10041	0.10	117.816	119.130	117.330	18.16	33495.38
30124	2015.01.28 23:01	buy	10042	0.10	117.433	0.000	0.000
30125	2015.01.28 23:02	modify	10042	0.10	117.433	116.333	118.133
30126	2015.01.28 23:26	close	10042	0.10	117.544	116.333	118.133	9.44	33504.82
30127	2015.01.29 04:21	sell	10043	0.10	118.028	0.000	0.000
30128	2015.01.29 04:22	modify	10043	0.10	118.028	119.128	117.328
30129	2015.01.29 05:40	close	10043	0.10	117.917	119.128	117.328	9.41	33514.23
30130	2015.01.29 07:41	buy	10044	0.10	117.696	0.000	0.000
30131	2015.01.29 07:42	modify	10044	0.10	117.696	116.596	118.396
30132	2015.01.29 10:11	close	10044	0.10	117.885	116.596	118.396	16.03	33530.26
30133	2015.01.29 23:01	buy	10045	0.10	118.295	0.000	0.000
30134	2015.01.29 23:02	modify	10045	0.10	118.295	117.195	118.995
30135	2015.01.30 00:05	buy	10046	0.10	118.286	0.000	0.000
30136	2015.01.30 00:06	modify	10046	0.10	118.286	117.186	118.986
30137	2015.01.30 01:30	close	10046	0.10	118.427	117.186	118.986	11.91	33542.17
30138	2015.01.30 01:30	close	10045	0.10	118.427	117.195	118.995	11.50	33553.67
30139	2015.02.02 00:39	buy	10047	0.10	117.190	0.000	0.000
30140	2015.02.02 00:40	modify	10047	0.10	117.190	116.090	117.890
30141	2015.02.02 02:15	close	10047	0.10	117.283	116.090	117.890	7.93	33561.60
30142	2015.02.02 02:16	sell	10048	0.10	117.325	0.000	0.000
30143	2015.02.02 02:17	modify	10048	0.10	117.325	118.425	116.625
30144	2015.02.02 07:15	close	10048	0.10	117.646	118.425	116.625	-27.29	33534.31
30145	2015.02.02 10:49	sell	10049	0.10	117.831	0.000	0.000
30146	2015.02.02 10:50	modify	10049	0.10	117.831	118.931	117.131
30147	2015.02.02 11:20	close	10049	0.10	117.687	118.931	117.131	12.24	33546.55
30148	2015.02.02 17:34	buy	10050	0.10	117.249	0.000	0.000
30149	2015.02.02 17:35	modify	10050	0.10	117.249	116.149	117.949
30150	2015.02.02 18:07	close	10050	0.10	117.386	116.149	117.949	11.67	33558.22
30151	2015.02.02 22:21	sell	10051	0.10	117.337	0.000	0.000
30152	2015.02.02 22:22	modify	10051	0.10	117.337	118.437	116.637
30153	2015.02.02 23:01	sell	10052	0.10	117.476	0.000	0.000
30154	2015.02.02 23:02	modify	10052	0.10	117.476	118.576	116.776
30155	2015.02.02 23:47	sell	10053	0.10	117.629	0.000	0.000
30156	2015.02.02 23:48	modify	10053	0.10	117.629	118.729	116.929
30157	2015.02.03 02:10	close	10053	0.10	117.491	118.729	116.929	11.18	33569.40
30158	2015.02.03 02:15	close	10052	0.10	117.460	118.576	116.776	0.79	33570.19
30159	2015.02.03 02:15	close	10051	0.10	117.460	118.437	116.637	-11.04	33559.15
30160	2015.02.03 05:34	sell	10054	0.10	117.349	0.000	0.000
30161	2015.02.03 05:35	modify	10054	0.10	117.349	118.449	116.649
30162	2015.02.03 06:04	close	10054	0.10	117.040	118.449	116.649	26.40	33585.55
30163	2015.02.03 08:53	sell	10055	0.10	117.123	0.000	0.000
30164	2015.02.03 08:54	modify	10055	0.10	117.123	118.223	116.423
30165	2015.02.03 18:00	close	10055	0.10	117.511	118.223	116.423	-33.02	33552.53
30166	2015.02.04 00:31	sell	10056	0.10	117.610	0.000	0.000
30167	2015.02.04 00:32	modify	10056	0.10	117.610	118.710	116.910
30168	2015.02.04 01:20	close	10056	0.10	117.484	118.710	116.910	10.72	33563.25
30169	2015.02.04 01:48	sell	10057	0.10	117.687	0.000	0.000
30170	2015.02.04 01:49	modify	10057	0.10	117.687	118.787	116.987
30171	2015.02.04 02:17	close	10057	0.10	117.568	118.787	116.987	10.12	33573.37
30172	2015.02.04 09:37	buy	10058	0.10	117.481	0.000	0.000
30173	2015.02.04 09:38	modify	10058	0.10	117.481	116.381	118.181
30174	2015.02.04 13:15	close	10058	0.10	117.480	116.381	118.181	-0.09	33573.28
30175	2015.02.04 21:23	buy	10059	0.10	117.310	0.000	0.000
30176	2015.02.04 21:24	modify	10059	0.10	117.310	116.210	118.010
30177	2015.02.04 22:30	close	10059	0.10	117.429	116.210	118.010	10.13	33583.41
30178	2015.02.04 23:16	buy	10060	0.10	117.177	0.000	0.000
30179	2015.02.04 23:17	modify	10060	0.10	117.177	116.077	117.877
30180	2015.02.05 01:00	close	10060	0.10	117.311	116.077	117.877	12.47	33595.87
30181	2015.02.06 22:46	buy	10061	0.10	118.844	0.000	0.000
30182	2015.02.06 22:47	modify	10061	0.10	118.844	117.744	119.544
30183	2015.02.06 22:47	buy	10062	0.10	118.816	0.000	0.000
30184	2015.02.06 22:48	modify	10062	0.10	118.816	117.716	119.516
30185	2015.02.06 23:09	close	10062	0.10	118.954	117.716	119.516	11.60	33607.47
30186	2015.02.06 23:12	close	10061	0.10	118.962	117.744	119.544	9.92	33617.39
30187	2015.02.09 02:17	buy	10063	0.10	118.867	0.000	0.000
30188	2015.02.09 02:18	modify	10063	0.10	118.867	117.767	119.567
30189	2015.02.09 03:31	buy	10064	0.10	118.794	0.000	0.000
30190	2015.02.09 03:32	modify	10064	0.10	118.794	117.694	119.494
30191	2015.02.09 06:30	close	10064	0.10	118.854	117.694	119.494	5.05	33622.44
30192	2015.02.09 06:30	close	10063	0.10	118.854	117.767	119.567	-1.09	33621.35
30193	2015.02.09 10:31	buy	10065	0.10	118.676	0.000	0.000
30194	2015.02.09 10:32	modify	10065	0.10	118.676	117.576	119.376
30195	2015.02.09 15:00	close	10065	0.10	118.634	117.576	119.376	-3.54	33617.81
30196	2015.02.09 16:32	sell	10066	0.10	118.724	0.000	0.000
30197	2015.02.09 16:33	modify	10066	0.10	118.724	119.824	118.024
30198	2015.02.09 17:47	close	10066	0.10	118.605	119.824	118.024	10.03	33627.84
30199	2015.02.09 23:31	sell	10067	0.10	118.599	0.000	0.000
30200	2015.02.09 23:32	modify	10067	0.10	118.599	119.699	117.899
30201	2015.02.10 00:35	buy	10068	0.10	118.551	0.000	0.000
30202	2015.02.10 00:36	modify	10068	0.10	118.551	117.451	119.251
30203	2015.02.10 01:00	close	10068	0.10	118.623	117.451	119.251	6.07	33633.91
30204	2015.02.10 02:45	close	10067	0.10	118.533	119.699	117.899	5.00	33638.91
30205	2015.02.10 17:46	buy	10069	0.10	119.274	0.000	0.000
30206	2015.02.10 17:47	modify	10069	0.10	119.274	118.174	119.974
30207	2015.02.10 19:45	close	10069	0.10	119.424	118.174	119.974	12.56	33651.47
30208	2015.02.11 20:33	buy	10070	0.10	120.161	0.000	0.000
30209	2015.02.11 20:34	modify	10070	0.10	120.161	119.061	120.861
30210	2015.02.11 21:14	close	10070	0.10	120.302	119.061	120.861	11.72	33663.19
30211	2015.02.11 23:50	sell	10071	0.10	120.456	0.000	0.000
30212	2015.02.11 23:51	modify	10071	0.10	120.456	121.556	119.756
30213	2015.02.12 00:49	close	10071	0.10	120.337	121.556	119.756	8.18	33671.37
30214	2015.02.12 03:27	buy	10072	0.10	120.055	0.000	0.000
30215	2015.02.12 03:28	modify	10072	0.10	120.055	118.955	120.755
30216	2015.02.12 05:00	close	10072	0.10	120.200	118.955	120.755	12.06	33683.43
30217	2015.02.12 08:16	buy	10073	0.10	120.175	0.000	0.000
30218	2015.02.12 08:17	modify	10073	0.10	120.175	119.075	120.875
30219	2015.02.12 09:14	close	10073	0.10	120.336	119.075	120.875	13.38	33696.81
30220	2015.02.12 10:31	buy	10074	0.10	119.033	0.000	0.000
30221	2015.02.12 10:32	modify	10074	0.10	119.033	117.933	119.733
30222	2015.02.12 10:45	close	10074	0.10	119.419	117.933	119.733	32.32	33729.13
30223	2015.02.12 16:07	buy	10075	0.10	119.423	0.000	0.000
30224	2015.02.12 16:08	modify	10075	0.10	119.423	118.323	120.123
30225	2015.02.12 20:45	close	10075	0.10	119.000	118.323	120.123	-35.55	33693.58
30226	2015.02.12 23:16	sell	10076	0.10	118.964	0.000	0.000
30227	2015.02.12 23:17	modify	10076	0.10	118.964	120.064	118.264
30228	2015.02.13 00:10	sell	10077	0.10	119.087	0.000	0.000
30229	2015.02.13 00:11	modify	10077	0.10	119.087	120.187	118.387
30230	2015.02.13 00:57	sell	10078	0.10	119.136	0.000	0.000
30231	2015.02.13 00:58	modify	10078	0.10	119.136	120.236	118.436
30232	2015.02.13 01:22	close	10078	0.10	118.981	120.236	118.436	13.03	33706.61
30233	2015.02.13 01:30	close	10077	0.10	118.972	120.187	118.387	9.67	33716.28
30234	2015.02.13 01:30	close	10076	0.10	118.972	120.064	118.264	-1.24	33715.04
30235	2015.02.13 08:16	sell	10079	0.10	118.658	0.000	0.000
30236	2015.02.13 08:17	modify	10079	0.10	118.658	119.758	117.958
30237	2015.02.13 09:03	sell	10080	0.10	118.759	0.000	0.000
30238	2015.02.13 09:04	modify	10080	0.10	118.759	119.859	118.059
30239	2015.02.13 16:30	close	10080	0.10	118.879	119.859	118.059	-10.09	33704.95
30240	2015.02.13 16:30	close	10079	0.10	118.879	119.758	117.958	-18.59	33686.36
30241	2015.02.13 23:02	sell	10081	0.10	118.777	0.000	0.000
30242	2015.02.13 23:03	modify	10081	0.10	118.777	119.877	118.077
30243	2015.02.16 00:05	close	10081	0.10	118.521	119.877	118.077	21.03	33707.39
30244	2015.02.16 00:05	buy	10082	0.10	118.521	0.000	0.000
30245	2015.02.16 00:06	modify	10082	0.10	118.521	117.421	119.221
30246	2015.02.16 00:31	close	10082	0.10	118.645	117.421	119.221	10.45	33717.84
30247	2015.02.16 05:55	buy	10083	0.10	118.393	0.000	0.000
30248	2015.02.16 05:56	modify	10083	0.10	118.393	117.293	119.093
30249	2015.02.16 07:39	close	10083	0.10	118.505	117.293	119.093	9.45	33727.29
30250	2015.02.16 23:41	sell	10084	0.10	118.456	0.000	0.000
30251	2015.02.16 23:42	modify	10084	0.10	118.456	119.556	117.756
30252	2015.02.17 02:19	close	10084	0.10	118.343	119.556	117.756	8.98	33736.27
30253	2015.02.17 23:01	buy	10085	0.10	119.227	0.000	0.000
30254	2015.02.17 23:02	modify	10085	0.10	119.227	118.127	119.927
30255	2015.02.18 00:01	buy	10086	0.10	119.230	0.000	0.000
30256	2015.02.18 00:02	modify	10086	0.10	119.230	118.130	119.930
30257	2015.02.18 00:47	buy	10087	0.10	119.193	0.000	0.000
30258	2015.02.18 00:48	modify	10087	0.10	119.193	118.093	119.893
30259	2015.02.18 00:50	buy	10088	0.10	119.177	0.000	0.000
30260	2015.02.18 00:51	modify	10088	0.10	119.177	118.077	119.877
30261	2015.02.18 02:15	close	10088	0.10	119.269	118.077	119.877	7.71	33743.98
30262	2015.02.18 02:15	close	10087	0.10	119.269	118.093	119.893	6.37	33750.35
30263	2015.02.18 02:15	close	10086	0.10	119.269	118.130	119.930	3.27	33753.62
30264	2015.02.18 02:15	close	10085	0.10	119.269	118.127	119.927	3.87	33757.49
30265	2015.02.18 21:23	buy	10089	0.10	118.803	0.000	0.000
30266	2015.02.18 21:24	modify	10089	0.10	118.803	117.703	119.503
30267	2015.02.18 23:01	buy	10090	0.10	118.644	0.000	0.000
30268	2015.02.18 23:02	modify	10090	0.10	118.644	117.544	119.344
30269	2015.02.18 23:46	sell	10091	0.10	118.747	0.000	0.000
30270	2015.02.18 23:47	modify	10091	0.10	118.747	119.847	118.047
30271	2015.02.18 23:54	close	10090	0.10	118.778	117.544	119.344	11.28	33768.77
30272	2015.02.19 00:00	close	10089	0.10	118.775	117.703	119.503	-1.31	33767.45
30273	2015.02.19 03:45	close	10091	0.10	118.648	119.847	118.047	6.63	33774.08
30274	2015.02.20 22:09	sell	10092	0.10	119.109	0.000	0.000
30275	2015.02.20 22:10	modify	10092	0.10	119.109	120.209	118.409
30276	2015.02.23 03:00	close	10092	0.10	119.002	120.209	118.409	8.42	33782.50
30277	2015.02.24 17:16	buy	10093	0.10	119.387	0.000	0.000
30278	2015.02.24 17:17	modify	10093	0.10	119.387	118.287	120.087
30279	2015.02.24 17:32	buy	10094	0.10	119.274	0.000	0.000
30280	2015.02.24 17:33	modify	10094	0.10	119.274	118.174	119.974
30281	2015.02.24 22:00	close	10094	0.10	118.896	118.174	119.974	-31.79	33750.71
30282	2015.02.24 22:00	close	10093	0.10	118.896	118.287	120.087	-41.30	33709.41
30283	2015.02.24 22:02	sell	10095	0.10	118.936	0.000	0.000
30284	2015.02.24 22:03	modify	10095	0.10	118.936	120.036	118.236
30285	2015.02.25 00:01	sell	10096	0.10	118.944	0.000	0.000
30286	2015.02.25 00:02	modify	10096	0.10	118.944	120.044	118.244
30287	2015.02.25 02:00	close	10096	0.10	118.874	120.044	118.244	5.89	33715.30
30288	2015.02.25 02:00	close	10095	0.10	118.874	120.036	118.236	4.65	33719.95
30289	2015.03.02 12:28	buy	10097	0.10	119.809	0.000	0.000
30290	2015.03.02 12:29	modify	10097	0.10	119.809	118.709	120.509
30291	2015.03.02 13:17	buy	10098	0.10	119.763	0.000	0.000
30292	2015.03.02 13:18	modify	10098	0.10	119.763	118.663	120.463
30293	2015.03.02 17:13	close	10098	0.10	119.966	118.663	120.463	16.92	33736.87
30294	2015.03.02 17:13	close	10097	0.10	119.966	118.709	120.509	13.09	33749.96
30295	2015.03.03 02:56	buy	10099	0.10	120.062	0.000	0.000
30296	2015.03.03 02:57	modify	10099	0.10	120.062	118.962	120.762
30297	2015.03.03 10:00	close	10099	0.10	119.740	118.962	120.762	-26.89	33723.07
30298	2015.03.03 23:31	sell	10100	0.10	119.729	0.000	0.000
30299	2015.03.03 23:32	modify	10100	0.10	119.729	120.829	119.029
30300	2015.03.04 01:45	close	10100	0.10	119.625	120.829	119.029	8.12	33731.19
30301	2015.03.06 18:46	buy	10101	0.10	120.871	0.000	0.000
30302	2015.03.06 18:47	modify	10101	0.10	120.871	119.771	121.571
30303	2015.03.06 20:53	buy	10102	0.10	120.702	0.000	0.000
30304	2015.03.06 20:54	modify	10102	0.10	120.702	119.602	121.402
30305	2015.03.06 21:43	buy	10103	0.10	120.622	0.000	0.000
30306	2015.03.06 21:44	modify	10103	0.10	120.622	119.522	121.322
30307	2015.03.06 22:12	close	10103	0.10	120.758	119.522	121.322	11.26	33742.45
30308	2015.03.09 00:00	close	10102	0.10	120.815	119.602	121.402	9.70	33752.15
30309	2015.03.09 00:00	close	10101	0.10	120.815	119.771	121.571	-4.29	33747.86
30310	2015.03.09 00:01	sell	10104	0.10	120.814	0.000	0.000
30311	2015.03.09 00:02	modify	10104	0.10	120.814	121.914	120.114
30312	2015.03.09 02:05	close	10104	0.10	120.683	121.914	120.114	10.85	33758.71
30313	2015.03.09 09:40	buy	10105	0.10	120.850	0.000	0.000
30314	2015.03.09 09:41	modify	10105	0.10	120.850	119.750	121.550
30315	2015.03.09 13:00	close	10105	0.10	120.881	119.750	121.550	2.56	33761.27
30316	2015.03.10 07:20	buy	10106	0.10	121.666	0.000	0.000
30317	2015.03.10 07:21	modify	10106	0.10	121.666	120.566	122.366
30318	2015.03.10 08:03	close	10106	0.10	121.833	120.566	122.366	13.71	33774.98
30319	2015.03.10 12:42	buy	10107	0.10	121.552	0.000	0.000
30320	2015.03.10 12:43	modify	10107	0.10	121.552	120.452	122.252
30321	2015.03.10 13:15	close	10107	0.10	121.664	120.452	122.252	9.21	33784.19
30322	2015.03.11 15:41	buy	10108	0.10	121.289	0.000	0.000
30323	2015.03.11 15:42	modify	10108	0.10	121.289	120.189	121.989
30324	2015.03.11 16:38	close	10108	0.10	121.418	120.189	121.989	10.62	33794.81
30325	2015.03.11 23:16	sell	10109	0.10	121.511	0.000	0.000
30326	2015.03.11 23:17	modify	10109	0.10	121.511	122.611	120.811
30327	2015.03.12 00:38	close	10109	0.10	121.398	122.611	120.811	7.60	33802.40
30328	2015.03.12 14:47	buy	10110	0.10	120.954	0.000	0.000
30329	2015.03.12 14:48	modify	10110	0.10	120.954	119.854	121.654
30330	2015.03.12 16:00	close	10110	0.10	121.133	119.854	121.654	14.78	33817.18
30331	2015.03.19 00:01	sell	10111	0.10	120.227	0.000	0.000
30332	2015.03.19 00:02	modify	10111	0.10	120.227	121.327	119.527
30333	2015.03.19 01:58	close	10111	0.10	120.078	121.327	119.527	12.41	33829.59
30334	2015.03.19 02:36	buy	10112	0.10	119.759	0.000	0.000
30335	2015.03.19 02:37	modify	10112	0.10	119.759	118.659	120.459
30336	2015.03.19 03:14	close	10112	0.10	119.873	118.659	120.459	9.51	33839.10
30337	2015.03.19 04:48	sell	10113	0.10	120.170	0.000	0.000
30338	2015.03.19 04:49	modify	10113	0.10	120.170	121.270	119.470
30339	2015.03.19 05:49	sell	10114	0.10	120.339	0.000	0.000
30340	2015.03.19 05:50	modify	10114	0.10	120.339	121.439	119.639
30341	2015.03.19 06:38	sell	10115	0.10	120.461	0.000	0.000
30342	2015.03.19 06:39	modify	10115	0.10	120.461	121.561	119.761
30343	2015.03.19 09:39	sell	10116	0.10	120.712	0.000	0.000
30344	2015.03.19 09:40	modify	10116	0.10	120.712	121.812	120.012
30345	2015.03.19 09:57	close	10116	0.10	120.598	121.812	120.012	9.45	33848.55
30346	2015.03.19 12:00	close	10115	0.10	120.530	121.561	119.761	-5.72	33842.83
30347	2015.03.19 12:00	close	10114	0.10	120.530	121.439	119.639	-15.85	33826.98
30348	2015.03.19 12:00	close	10113	0.10	120.530	121.270	119.470	-29.87	33797.11
30349	2015.03.20 17:50	buy	10117	0.10	120.392	0.000	0.000
30350	2015.03.20 17:51	modify	10117	0.10	120.392	119.292	121.092
30351	2015.03.20 20:45	close	10117	0.10	120.205	119.292	121.092	-15.56	33781.55
30352	2015.03.23 06:16	buy	10118	0.10	119.774	0.000	0.000
30353	2015.03.23 06:17	modify	10118	0.10	119.774	118.674	120.474
30354	2015.03.23 06:59	close	10118	0.10	119.906	118.674	120.474	11.01	33792.56
30355	2015.03.23 10:28	sell	10119	0.10	120.111	0.000	0.000
30356	2015.03.23 10:29	modify	10119	0.10	120.111	121.211	119.411
30357	2015.03.23 11:18	close	10119	0.10	119.999	121.211	119.411	9.33	33801.89
30358	2015.03.23 23:01	buy	10120	0.10	119.711	0.000	0.000
30359	2015.03.23 23:02	modify	10120	0.10	119.711	118.611	120.411
30360	2015.03.24 02:30	close	10120	0.10	119.813	118.611	120.411	8.86	33810.75
30361	2015.03.24 02:35	sell	10121	0.10	119.852	0.000	0.000
30362	2015.03.24 02:36	modify	10121	0.10	119.852	120.952	119.152
30363	2015.03.24 03:43	close	10121	0.10	119.739	120.952	119.152	9.44	33820.19
30364	2015.03.26 12:50	sell	10122	0.10	118.715	0.000	0.000
30365	2015.03.26 12:51	modify	10122	0.10	118.715	119.815	118.015
30366	2015.03.26 12:55	sell	10123	0.10	118.749	0.000	0.000
30367	2015.03.26 12:56	modify	10123	0.10	118.749	119.849	118.049
30368	2015.03.26 14:47	sell	10124	0.10	118.988	0.000	0.000
30369	2015.03.26 14:48	modify	10124	0.10	118.988	120.088	118.288
30370	2015.03.26 17:45	close	10124	0.10	119.013	120.088	118.288	-2.10	33818.09
30371	2015.03.26 17:45	close	10123	0.10	119.013	119.849	118.049	-22.18	33795.91
30372	2015.03.26 17:45	close	10122	0.10	119.013	119.815	118.015	-25.04	33770.87
30373	2015.03.31 00:01	buy	10125	0.10	120.072	0.000	0.000
30374	2015.03.31 00:02	modify	10125	0.10	120.072	118.972	120.772
30375	2015.03.31 04:12	close	10125	0.10	120.261	118.972	120.772	15.72	33786.59
30376	2015.03.31 09:04	buy	10126	0.10	120.053	0.000	0.000
30377	2015.03.31 09:05	modify	10126	0.10	120.053	118.953	120.753
30378	2015.03.31 10:15	close	10126	0.10	120.201	118.953	120.753	12.31	33798.90
30379	2015.03.31 23:16	sell	10127	0.10	119.980	0.000	0.000
30380	2015.03.31 23:17	modify	10127	0.10	119.980	121.080	119.280
30381	2015.04.01 02:00	close	10127	0.10	120.000	121.080	119.280	-2.24	33796.66
30382	2015.04.01 17:29	buy	10128	0.10	119.501	0.000	0.000
30383	2015.04.01 17:30	modify	10128	0.10	119.501	118.401	120.201
30384	2015.04.01 17:53	close	10128	0.10	119.656	118.401	120.201	12.95	33809.61
30385	2015.04.01 23:01	sell	10129	0.10	119.719	0.000	0.000
30386	2015.04.01 23:02	modify	10129	0.10	119.719	120.819	119.019
30387	2015.04.01 23:47	sell	10130	0.10	119.751	0.000	0.000
30388	2015.04.01 23:48	modify	10130	0.10	119.751	120.851	119.051
30389	2015.04.02 02:36	close	10130	0.10	119.632	120.851	119.051	8.24	33817.85
30390	2015.04.02 02:44	close	10129	0.10	119.590	120.819	119.019	9.08	33826.92
30391	2015.04.03 19:14	sell	10131	0.10	118.996	0.000	0.000
30392	2015.04.03 19:15	modify	10131	0.10	118.996	120.096	118.296
30393	2015.04.06 00:01	close	10131	0.10	118.847	120.096	118.296	11.97	33838.89
30394	2015.04.07 23:01	buy	10132	0.10	120.329	0.000	0.000
30395	2015.04.07 23:02	modify	10132	0.10	120.329	119.229	121.029
30396	2015.04.08 05:56	buy	10133	0.10	120.102	0.000	0.000
30397	2015.04.08 05:57	modify	10133	0.10	120.102	119.002	120.802
30398	2015.04.08 06:34	close	10133	0.10	120.229	119.002	120.802	10.56	33849.45
30399	2015.04.08 11:15	close	10132	0.10	119.931	119.229	121.029	-32.84	33816.61
30400	2015.04.08 21:34	sell	10134	0.10	120.149	0.000	0.000
30401	2015.04.08 21:35	modify	10134	0.10	120.149	121.249	119.449
30402	2015.04.08 21:53	close	10134	0.10	120.011	121.249	119.449	11.50	33828.11
30403	2015.04.09 00:46	sell	10135	0.10	120.141	0.000	0.000
30404	2015.04.09 00:47	modify	10135	0.10	120.141	121.241	119.441
30405	2015.04.09 07:45	close	10135	0.10	120.239	121.241	119.441	-8.15	33819.96
30406	2015.04.09 23:16	buy	10136	0.10	120.597	0.000	0.000
30407	2015.04.09 23:17	modify	10136	0.10	120.597	119.497	121.297
30408	2015.04.09 23:23	buy	10137	0.10	120.560	0.000	0.000
30409	2015.04.09 23:24	modify	10137	0.10	120.560	119.460	121.260
30410	2015.04.10 02:45	close	10137	0.10	120.583	119.460	121.260	2.26	33822.22
30411	2015.04.10 02:45	close	10136	0.10	120.583	119.497	121.297	-0.81	33821.41
30412	2015.04.10 03:33	buy	10138	0.10	120.461	0.000	0.000
30413	2015.04.10 03:34	modify	10138	0.10	120.461	119.361	121.161
30414	2015.04.10 04:36	close	10138	0.10	120.579	119.361	121.161	9.79	33831.20
30415	2015.04.13 00:17	sell	10139	0.10	120.263	0.000	0.000
30416	2015.04.13 00:18	modify	10139	0.10	120.263	121.363	119.563
30417	2015.04.13 02:00	close	10139	0.10	120.225	121.363	119.563	3.16	33834.36
30418	2015.04.13 13:52	buy	10140	0.10	120.644	0.000	0.000
30419	2015.04.13 13:53	modify	10140	0.10	120.644	119.544	121.344
30420	2015.04.13 18:00	close	10140	0.10	120.338	119.544	121.344	-25.43	33808.93
30421	2015.04.13 23:16	sell	10141	0.10	120.119	0.000	0.000
30422	2015.04.13 23:17	modify	10141	0.10	120.119	121.219	119.419
30423	2015.04.14 02:00	close	10141	0.10	120.082	121.219	119.419	2.51	33811.44
30424	2015.04.14 10:55	sell	10142	0.10	119.860	0.000	0.000
30425	2015.04.14 10:56	modify	10142	0.10	119.860	120.960	119.160
30426	2015.04.14 11:45	close	10142	0.10	119.746	120.960	119.160	9.52	33820.96
30427	2015.04.14 22:40	sell	10143	0.10	119.433	0.000	0.000
30428	2015.04.14 22:41	modify	10143	0.10	119.433	120.533	118.733
30429	2015.04.14 23:04	sell	10144	0.10	119.429	0.000	0.000
30430	2015.04.14 23:05	modify	10144	0.10	119.429	120.529	118.729
30431	2015.04.15 00:46	buy	10145	0.10	119.381	0.000	0.000
30432	2015.04.15 00:47	modify	10145	0.10	119.381	118.281	120.081
30433	2015.04.15 02:30	close	10145	0.10	119.447	118.281	120.081	5.53	33826.49
30434	2015.04.15 09:30	close	10144	0.10	119.581	120.529	118.729	-13.28	33813.21
30435	2015.04.15 09:30	close	10143	0.10	119.581	120.533	118.733	-12.95	33800.26
30436	2015.04.15 23:01	sell	10146	0.10	119.150	0.000	0.000
30437	2015.04.15 23:02	modify	10146	0.10	119.150	120.250	118.450
30438	2015.04.16 00:30	close	10146	0.10	119.087	120.250	118.450	3.58	33803.83
30439	2015.04.16 00:31	buy	10147	0.10	119.089	0.000	0.000
30440	2015.04.16 00:32	modify	10147	0.10	119.089	117.989	119.789
30441	2015.04.16 05:45	close	10147	0.10	119.049	117.989	119.789	-3.36	33800.47
30442	2015.04.16 05:46	sell	10148	0.10	119.079	0.000	0.000
30443	2015.04.16 05:47	modify	10148	0.10	119.079	120.179	118.379
30444	2015.04.16 12:15	close	10148	0.10	119.237	120.179	118.379	-13.25	33787.22
30445	2015.04.16 13:24	buy	10149	0.10	119.075	0.000	0.000
30446	2015.04.16 13:25	modify	10149	0.10	119.075	117.975	119.775
30447	2015.04.16 15:15	close	10149	0.10	119.167	117.975	119.775	7.72	33794.94
30448	2015.04.17 15:27	sell	10150	0.10	118.811	0.000	0.000
30449	2015.04.17 15:28	modify	10150	0.10	118.811	119.911	118.111
30450	2015.04.17 15:52	sell	10151	0.10	119.200	0.000	0.000
30451	2015.04.17 15:53	modify	10151	0.10	119.200	120.300	118.500
30452	2015.04.17 16:48	close	10151	0.10	119.020	120.300	118.500	15.12	33810.06
30453	2015.04.17 20:00	close	10150	0.10	118.952	119.911	118.111	-11.85	33798.21
30454	2015.04.17 23:17	sell	10152	0.10	118.916	0.000	0.000
30455	2015.04.17 23:18	modify	10152	0.10	118.916	120.016	118.216
30456	2015.04.20 00:46	sell	10153	0.10	118.965	0.000	0.000
30457	2015.04.20 00:47	modify	10153	0.10	118.965	120.065	118.265
30458	2015.04.20 02:57	close	10153	0.10	118.837	120.065	118.265	10.77	33808.98
30459	2015.04.20 03:08	close	10152	0.10	118.782	120.016	118.216	10.71	33819.69
30460	2015.04.20 22:52	buy	10154	0.10	119.229	0.000	0.000
30461	2015.04.20 22:53	modify	10154	0.10	119.229	118.129	119.929
30462	2015.04.20 23:01	buy	10155	0.10	119.238	0.000	0.000
30463	2015.04.20 23:02	modify	10155	0.10	119.238	118.138	119.938
30464	2015.04.21 01:00	close	10155	0.10	119.245	118.138	119.938	0.94	33820.63
30465	2015.04.21 01:00	close	10154	0.10	119.245	118.129	119.929	1.69	33822.32
30466	2015.04.21 16:25	sell	10156	0.10	119.712	0.000	0.000
30467	2015.04.21 16:26	modify	10156	0.10	119.712	120.812	119.012
30468	2015.04.21 17:35	close	10156	0.10	119.592	120.812	119.012	10.03	33832.35
30469	2015.04.23 06:33	buy	10157	0.10	119.924	0.000	0.000
30470	2015.04.23 06:34	modify	10157	0.10	119.924	118.824	120.624
30471	2015.04.23 10:15	close	10157	0.10	119.896	118.824	120.624	-2.34	33830.01
30472	2015.04.24 00:06	sell	10158	0.10	119.572	0.000	0.000
30473	2015.04.24 00:07	modify	10158	0.10	119.572	120.672	118.872
30474	2015.04.24 03:30	close	10158	0.10	119.540	120.672	118.872	2.68	33832.69
30475	2015.04.24 15:47	buy	10159	0.10	119.302	0.000	0.000
30476	2015.04.24 15:48	modify	10159	0.10	119.302	118.202	120.002
30477	2015.04.24 20:00	close	10159	0.10	119.038	118.202	120.002	-22.18	33810.51
30478	2015.04.28 00:05	buy	10160	0.10	119.027	0.000	0.000
30479	2015.04.28 00:06	modify	10160	0.10	119.027	117.927	119.727
30480	2015.04.28 01:30	close	10160	0.10	119.144	117.927	119.727	9.82	33820.33
30481	2015.04.30 00:16	sell	10161	0.10	119.082	0.000	0.000
30482	2015.04.30 00:17	modify	10161	0.10	119.082	120.182	118.382
30483	2015.04.30 02:15	close	10161	0.10	119.036	120.182	118.382	3.86	33824.19
30484	2015.04.30 15:47	sell	10162	0.10	119.249	0.000	0.000
30485	2015.04.30 15:48	modify	10162	0.10	119.249	120.349	118.549
30486	2015.04.30 20:00	close	10162	0.10	119.654	120.349	118.549	-33.85	33790.34
30487	2015.04.30 20:07	buy	10163	0.10	119.611	0.000	0.000
30488	2015.04.30 20:08	modify	10163	0.10	119.611	118.511	120.311
30489	2015.04.30 21:43	buy	10164	0.10	119.576	0.000	0.000
30490	2015.04.30 21:44	modify	10164	0.10	119.576	118.476	120.276
30491	2015.05.01 01:15	close	10164	0.10	119.485	118.476	120.276	-7.27	33783.07
30492	2015.05.01 01:15	close	10163	0.10	119.485	118.511	120.311	-10.20	33772.87
30493	2015.05.04 03:06	buy	10165	0.10	120.109	0.000	0.000
30494	2015.05.04 03:07	modify	10165	0.10	120.109	119.009	120.809
30495	2015.05.04 05:33	buy	10166	0.10	120.073	0.000	0.000
30496	2015.05.04 05:34	modify	10166	0.10	120.073	118.973	120.773
30497	2015.05.04 07:45	close	10166	0.10	120.088	118.973	120.773	1.25	33774.12
30498	2015.05.04 07:45	close	10165	0.10	120.088	119.009	120.809	-1.75	33772.37
30499	2015.05.06 22:57	sell	10167	0.10	119.463	0.000	0.000
30500	2015.05.06 22:58	modify	10167	0.10	119.463	120.563	118.763
30501	2015.05.06 23:01	sell	10168	0.10	119.452	0.000	0.000
30502	2015.05.06 23:02	modify	10168	0.10	119.452	120.552	118.752
30503	2015.05.06 23:47	sell	10169	0.10	119.456	0.000	0.000
30504	2015.05.06 23:48	modify	10169	0.10	119.456	120.556	118.756
30505	2015.05.07 02:15	close	10169	0.10	119.387	120.556	118.756	4.07	33776.44
30506	2015.05.07 02:15	close	10168	0.10	119.387	120.552	118.752	3.73	33780.16
30507	2015.05.07 02:15	close	10167	0.10	119.387	120.563	118.763	4.66	33784.82
30508	2015.05.07 18:11	sell	10170	0.10	119.571	0.000	0.000
30509	2015.05.07 18:12	modify	10170	0.10	119.571	120.671	118.871
30510	2015.05.07 18:58	sell	10171	0.10	119.726	0.000	0.000
30511	2015.05.07 18:59	modify	10171	0.10	119.726	120.826	119.026
30512	2015.05.07 22:45	close	10171	0.10	119.761	120.826	119.026	-2.92	33781.90
30513	2015.05.07 22:45	close	10170	0.10	119.761	120.671	118.871	-15.86	33766.04
30514	2015.05.14 23:01	buy	10172	0.10	119.165	0.000	0.000
30515	2015.05.14 23:02	modify	10172	0.10	119.165	118.065	119.865
30516	2015.05.15 02:45	close	10172	0.10	119.237	118.065	119.865	6.39	33772.43
30517	2015.05.15 17:01	buy	10173	0.10	119.539	0.000	0.000
30518	2015.05.15 17:02	modify	10173	0.10	119.539	118.499	120.239
30519	2015.05.15 19:30	close	10173	0.10	119.417	118.499	120.239	-10.22	33762.21
30520	2015.05.20 15:32	buy	10174	0.10	120.741	0.000	0.000
30521	2015.05.20 15:33	modify	10174	0.10	120.741	119.641	121.441
30522	2015.05.20 15:54	close	10174	0.10	120.871	119.641	121.441	10.76	33772.97
30523	2015.05.20 23:16	sell	10175	0.10	121.278	0.000	0.000
30524	2015.05.20 23:17	modify	10175	0.10	121.278	122.378	120.578
30525	2015.05.21 00:02	sell	10176	0.10	121.324	0.000	0.000
30526	2015.05.21 00:03	modify	10176	0.10	121.324	122.424	120.624
30527	2015.05.21 01:30	close	10176	0.10	121.243	122.424	120.624	6.68	33779.65
30528	2015.05.21 01:30	close	10175	0.10	121.243	122.378	120.578	1.18	33780.83
30529	2015.05.21 03:14	buy	10177	0.10	121.167	0.000	0.000
30530	2015.05.21 03:15	modify	10177	0.10	121.167	120.067	121.867
30531	2015.05.21 05:00	close	10177	0.10	121.203	120.067	121.867	2.97	33783.80
30532	2015.05.26 15:47	sell	10178	0.10	123.003	0.000	0.000
30533	2015.05.26 15:48	modify	10178	0.10	123.003	124.103	122.303
30534	2015.05.26 18:00	close	10178	0.10	123.061	124.103	122.303	-4.71	33779.09
30535	2015.05.26 23:01	sell	10179	0.10	123.125	0.000	0.000
30536	2015.05.26 23:02	modify	10179	0.10	123.125	124.225	122.425
30537	2015.05.27 02:00	close	10179	0.10	123.026	124.225	122.425	7.48	33786.57
30538	2015.05.27 02:19	buy	10180	0.10	122.971	0.000	0.000
30539	2015.05.27 02:20	modify	10180	0.10	122.971	121.871	123.671
30540	2015.05.27 04:04	close	10180	0.10	123.117	121.871	123.671	11.86	33798.43
30541	2015.05.27 08:46	buy	10181	0.10	122.799	0.000	0.000
30542	2015.05.27 08:47	modify	10181	0.10	122.799	121.699	123.499
30543	2015.05.27 08:55	close	10181	0.10	122.923	121.699	123.499	10.09	33808.52
30544	2015.05.27 14:55	sell	10182	0.10	123.732	0.000	0.000
30545	2015.05.27 14:56	modify	10182	0.10	123.732	124.832	123.032
30546	2015.05.27 16:21	close	10182	0.10	123.610	124.832	123.032	9.87	33818.39
30547	2015.05.27 20:17	sell	10183	0.10	124.055	0.000	0.000
30548	2015.05.27 20:18	modify	10183	0.10	124.055	125.155	123.355
30549	2015.05.27 20:28	close	10183	0.10	123.903	125.155	123.355	12.27	33830.66
30550	2015.05.27 22:46	buy	10184	0.10	123.745	0.000	0.000
30551	2015.05.27 22:47	modify	10184	0.10	123.745	122.645	124.445
30552	2015.05.27 23:04	buy	10185	0.10	123.768	0.000	0.000
30553	2015.05.27 23:05	modify	10185	0.10	123.768	122.668	124.468
30554	2015.05.27 23:50	buy	10186	0.10	123.633	0.000	0.000
30555	2015.05.27 23:51	modify	10186	0.10	123.633	122.533	124.333
30556	2015.05.28 01:15	close	10186	0.10	123.719	122.533	124.333	8.00	33838.65
30557	2015.05.28 01:15	close	10185	0.10	123.719	122.668	124.468	-2.91	33835.74
30558	2015.05.28 01:15	close	10184	0.10	123.719	122.645	124.445	-1.05	33834.69
30559	2015.05.28 03:52	buy	10187	0.10	123.640	0.000	0.000
30560	2015.05.28 03:53	modify	10187	0.10	123.640	122.540	124.340
30561	2015.05.28 05:00	close	10187	0.10	123.759	122.540	124.340	9.62	33844.31
30562	2015.05.29 00:16	buy	10188	0.10	123.884	0.000	0.000
30563	2015.05.29 00:17	modify	10188	0.10	123.884	122.784	124.584
30564	2015.05.29 08:30	close	10188	0.10	123.818	122.784	124.584	-5.33	33838.98
30565	2015.05.29 08:36	sell	10189	0.10	123.869	0.000	0.000
30566	2015.05.29 08:37	modify	10189	0.10	123.869	124.969	123.169
30567	2015.05.29 10:34	close	10189	0.10	123.758	124.969	123.169	8.97	33847.95
30568	2015.05.29 23:16	sell	10190	0.10	124.126	0.000	0.000
30569	2015.05.29 23:17	modify	10190	0.10	124.126	125.226	123.426
30570	2015.06.01 06:45	close	10190	0.10	124.109	125.226	123.426	0.80	33848.75
30571	2015.06.01 23:16	buy	10191	0.10	124.788	0.000	0.000
30572	2015.06.01 23:17	modify	10191	0.10	124.788	123.688	125.488
30573	2015.06.02 00:02	buy	10192	0.10	124.774	0.000	0.000
30574	2015.06.02 00:03	modify	10192	0.10	124.774	123.674	125.474
30575	2015.06.02 02:39	close	10192	0.10	124.904	123.674	125.474	10.41	33859.16
30576	2015.06.02 02:39	close	10191	0.10	124.904	123.688	125.488	9.64	33868.80
30577	2015.06.02 22:21	sell	10193	0.10	124.126	0.000	0.000
30578	2015.06.02 22:22	modify	10193	0.10	124.126	125.226	123.426
30579	2015.06.02 23:02	sell	10194	0.10	124.148	0.000	0.000
30580	2015.06.02 23:03	modify	10194	0.10	124.148	125.248	123.448
30581	2015.06.03 00:46	buy	10195	0.10	124.059	0.000	0.000
30582	2015.06.03 00:47	modify	10195	0.10	124.059	122.959	124.759
30583	2015.06.03 01:30	close	10195	0.10	124.135	122.959	124.759	6.12	33874.92
30584	2015.06.03 02:33	close	10194	0.10	124.024	125.248	123.448	9.43	33884.35
30585	2015.06.03 02:38	close	10193	0.10	124.002	125.226	123.426	9.43	33893.78
30586	2015.06.03 10:38	sell	10196	0.10	124.123	0.000	0.000
30587	2015.06.03 10:39	modify	10196	0.10	124.123	125.223	123.423
30588	2015.06.03 22:30	close	10196	0.10	124.319	125.223	123.423	-15.77	33878.01
30589	2015.06.03 23:01	buy	10197	0.10	124.244	0.000	0.000
30590	2015.06.03 23:02	modify	10197	0.10	124.244	123.144	124.944
30591	2015.06.04 01:45	close	10197	0.10	124.316	123.144	124.944	6.84	33884.84
30592	2015.06.04 15:31	sell	10198	0.10	124.258	0.000	0.000
30593	2015.06.04 15:32	modify	10198	0.10	124.258	125.358	123.558
30594	2015.06.04 21:00	close	10198	0.10	124.361	125.358	123.558	-8.28	33876.56
30595	2015.06.04 21:27	buy	10199	0.10	124.303	0.000	0.000
30596	2015.06.04 21:28	modify	10199	0.10	124.303	123.203	125.003
30597	2015.06.05 00:15	close	10199	0.10	124.384	123.203	125.003	6.86	33883.42
30598	2015.06.05 00:46	sell	10200	0.10	124.416	0.000	0.000
30599	2015.06.05 00:47	modify	10200	0.10	124.416	125.516	123.716
30600	2015.06.05 05:15	close	10200	0.10	124.454	125.516	123.716	-3.05	33880.37
30601	2015.06.05 23:01	sell	10201	0.10	125.635	0.000	0.000
30602	2015.06.05 23:02	modify	10201	0.10	125.635	126.735	124.935
30603	2015.06.05 23:45	close	10201	0.10	125.548	126.735	124.935	6.93	33887.30
30604	2015.06.05 23:47	buy	10202	0.10	125.544	0.000	0.000
30605	2015.06.05 23:48	modify	10202	0.10	125.544	124.444	126.244
30606	2015.06.08 00:16	buy	10203	0.10	125.548	0.000	0.000
30607	2015.06.08 00:17	modify	10203	0.10	125.548	124.448	126.248
30608	2015.06.08 02:21	close	10202	0.10	125.657	124.444	126.244	9.34	33896.64
30609	2015.06.08 07:00	close	10203	0.10	125.439	124.448	126.248	-8.69	33887.95
30610	2015.06.09 00:31	sell	10204	0.10	124.527	0.000	0.000
30611	2015.06.09 00:32	modify	10204	0.10	124.527	125.627	123.827
30612	2015.06.09 00:52	sell	10205	0.10	124.582	0.000	0.000
30613	2015.06.09 00:53	modify	10205	0.10	124.582	125.682	123.882
30614	2015.06.09 00:59	sell	10206	0.10	124.595	0.000	0.000
30615	2015.06.09 01:00	modify	10206	0.10	124.595	125.695	123.895
30616	2015.06.09 03:27	sell	10207	0.10	124.719	0.000	0.000
30617	2015.06.09 03:28	modify	10207	0.10	124.719	125.819	124.019
30618	2015.06.09 04:07	close	10207	0.10	124.573	125.819	124.019	11.72	33899.67
30619	2015.06.09 04:45	close	10206	0.10	124.471	125.695	123.895	9.96	33909.63
30620	2015.06.09 04:45	close	10205	0.10	124.471	125.682	123.882	8.92	33918.55
30621	2015.06.09 08:32	close	10204	0.10	124.351	125.627	123.827	14.15	33932.70
30622	2015.06.09 15:46	sell	10208	0.10	124.310	0.000	0.000
30623	2015.06.09 15:47	modify	10208	0.10	124.310	125.410	123.610
30624	2015.06.09 16:12	close	10208	0.10	124.175	125.410	123.610	10.87	33943.57
30625	2015.06.09 17:12	sell	10209	0.10	124.357	0.000	0.000
30626	2015.06.09 17:13	modify	10209	0.10	124.357	125.457	123.657
30627	2015.06.09 18:57	close	10209	0.10	124.179	125.457	123.657	14.33	33957.90
30628	2015.06.09 20:50	sell	10210	0.10	124.414	0.000	0.000
30629	2015.06.09 20:51	modify	10210	0.10	124.414	125.514	123.714
30630	2015.06.10 00:07	close	10210	0.10	124.294	125.514	123.714	9.08	33966.98
30631	2015.06.10 00:16	buy	10211	0.10	124.321	0.000	0.000
30632	2015.06.10 00:17	modify	10211	0.10	124.321	123.221	125.021
30633	2015.06.10 01:30	close	10211	0.10	124.369	123.221	125.021	3.86	33970.84
30634	2015.06.11 02:16	sell	10212	0.10	122.869	0.000	0.000
30635	2015.06.11 02:17	modify	10212	0.10	122.869	123.969	122.169
30636	2015.06.11 07:30	close	10212	0.10	123.011	123.969	122.169	-11.54	33959.30
30637	2015.06.11 10:39	sell	10213	0.10	123.445	0.000	0.000
30638	2015.06.11 10:40	modify	10213	0.10	123.445	124.545	122.745
30639	2015.06.11 15:45	close	10213	0.10	123.452	124.545	122.745	-0.57	33958.73
30640	2015.06.11 23:16	buy	10214	0.10	123.355	0.000	0.000
30641	2015.06.11 23:17	modify	10214	0.10	123.355	122.255	124.055
30642	2015.06.11 23:45	close	10214	0.10	123.458	122.255	124.055	8.34	33967.07
30643	2015.06.11 23:46	sell	10215	0.10	123.451	0.000	0.000
30644	2015.06.11 23:47	modify	10215	0.10	123.451	124.551	122.751
30645	2015.06.12 05:45	close	10215	0.10	123.439	124.551	122.751	0.40	33967.47
30646	2015.06.15 00:31	buy	10216	0.10	123.262	0.000	0.000
30647	2015.06.15 00:32	modify	10216	0.10	123.262	122.162	123.962
30648	2015.06.15 03:08	close	10216	0.10	123.392	122.162	123.962	10.54	33978.01
30649	2015.06.18 01:46	sell	10217	0.10	123.486	0.000	0.000
30650	2015.06.18 01:47	modify	10217	0.10	123.486	124.586	122.786
30651	2015.06.18 03:45	close	10217	0.10	123.419	124.586	122.786	5.43	33983.44
30652	2015.06.18 15:29	sell	10218	0.10	122.760	0.000	0.000
30653	2015.06.18 15:30	modify	10218	0.10	122.760	123.860	122.060
30654	2015.06.18 15:35	close	10218	0.10	122.539	123.860	122.060	18.04	34001.48
30655	2015.06.18 17:20	sell	10219	0.10	122.900	0.000	0.000
30656	2015.06.18 17:21	modify	10219	0.10	122.900	124.000	122.200
30657	2015.06.18 17:21	sell	10220	0.10	122.941	0.000	0.000
30658	2015.06.18 17:22	modify	10220	0.10	122.941	124.041	122.241
30659	2015.06.18 18:30	close	10220	0.10	122.829	124.041	122.241	9.12	34010.60
30660	2015.06.18 21:30	close	10219	0.10	122.972	124.000	122.200	-5.85	34004.75
30661	2015.06.22 00:16	sell	10221	0.10	122.929	0.000	0.000
30662	2015.06.22 00:17	modify	10221	0.10	122.929	124.029	122.229
30663	2015.06.22 01:08	close	10221	0.10	122.810	124.029	122.229	9.69	34014.44
30664	2015.06.23 18:35	buy	10222	0.10	123.683	0.000	0.000
30665	2015.06.23 18:36	modify	10222	0.10	123.683	122.583	124.383
30666	2015.06.23 19:19	close	10222	0.10	123.794	122.583	124.383	8.97	34023.41
30667	2015.06.23 23:46	buy	10223	0.10	123.900	0.000	0.000
30668	2015.06.23 23:47	modify	10223	0.10	123.900	122.800	124.600
30669	2015.06.24 07:39	close	10223	0.10	124.011	122.800	124.600	9.30	34032.71
30670	2015.06.24 19:39	buy	10224	0.10	124.082	0.000	0.000
30671	2015.06.24 19:40	modify	10224	0.10	124.082	122.982	124.782
30672	2015.06.24 19:41	buy	10225	0.10	124.068	0.000	0.000
30673	2015.06.24 19:42	modify	10225	0.10	124.068	122.968	124.768
30674	2015.06.24 22:45	close	10225	0.10	123.860	122.968	124.768	-16.79	34015.92
30675	2015.06.24 22:45	close	10224	0.10	123.860	122.982	124.782	-17.92	33998.00
30676	2015.06.26 23:46	sell	10226	0.10	123.876	0.000	0.000
30677	2015.06.26 23:47	modify	10226	0.10	123.876	124.976	123.176
30678	2015.06.29 00:05	t/p	10226	0.10	123.176	124.976	123.176	56.47	34054.47
30679	2015.06.29 00:18	buy	10227	0.10	122.566	0.000	0.000
30680	2015.06.29 00:19	modify	10227	0.10	122.566	121.466	123.266
30681	2015.06.29 03:06	close	10227	0.10	122.751	121.466	123.266	15.07	34069.54
30682	2015.06.29 04:43	sell	10228	0.10	123.175	0.000	0.000
30683	2015.06.29 04:44	modify	10228	0.10	123.175	124.275	122.475
30684	2015.06.29 06:06	close	10228	0.10	123.062	124.275	122.475	9.18	34078.72
30685	2015.06.29 07:50	buy	10229	0.10	122.560	0.000	0.000
30686	2015.06.29 07:51	modify	10229	0.10	122.560	121.460	123.260
30687	2015.06.29 09:29	close	10229	0.10	122.712	121.460	123.260	12.39	34091.11
30688	2015.06.29 09:48	sell	10230	0.10	122.865	0.000	0.000
30689	2015.06.29 09:49	modify	10230	0.10	122.865	123.965	122.165
30690	2015.06.29 09:49	sell	10231	0.10	122.875	0.000	0.000
30691	2015.06.29 09:50	modify	10231	0.10	122.875	123.975	122.175
30692	2015.06.29 11:02	sell	10232	0.10	122.956	0.000	0.000
30693	2015.06.29 11:03	modify	10232	0.10	122.956	124.056	122.256
30694	2015.06.29 11:31	close	10232	0.10	122.845	124.056	122.256	9.04	34100.15
30695	2015.06.29 15:30	close	10231	0.10	122.787	123.975	122.175	7.17	34107.32
30696	2015.06.29 15:30	close	10230	0.10	122.787	123.965	122.165	6.35	34113.67
30697	2015.06.29 15:56	buy	10233	0.10	122.754	0.000	0.000
30698	2015.06.29 15:57	modify	10233	0.10	122.754	121.654	123.454
30699	2015.06.29 16:36	close	10233	0.10	122.889	121.654	123.454	10.99	34124.66
30700	2015.06.29 17:43	buy	10234	0.10	122.695	0.000	0.000
30701	2015.06.29 17:44	modify	10234	0.10	122.695	121.595	123.395
30702	2015.06.30 02:30	close	10234	0.10	122.622	121.595	123.395	-5.60	34119.06
30703	2015.06.30 20:47	sell	10235	0.10	122.313	0.000	0.000
30704	2015.06.30 20:48	modify	10235	0.10	122.313	123.413	121.613
30705	2015.06.30 23:16	sell	10236	0.10	122.420	0.000	0.000
30706	2015.06.30 23:17	modify	10236	0.10	122.420	123.520	121.720
30707	2015.07.01 00:02	sell	10237	0.10	122.504	0.000	0.000
30708	2015.07.01 00:03	modify	10237	0.10	122.504	123.604	121.804
30709	2015.07.01 01:02	close	10237	0.10	122.390	123.604	121.804	9.31	34128.37
30710	2015.07.01 06:00	close	10236	0.10	122.461	123.520	121.720	-3.92	34124.45
30711	2015.07.01 06:00	close	10235	0.10	122.461	123.413	121.613	-12.66	34111.79
30712	2015.07.03 23:17	sell	10238	0.10	122.841	0.000	0.000
30713	2015.07.03 23:18	modify	10238	0.10	122.841	123.941	122.141
30714	2015.07.03 23:27	close	10238	0.10	122.712	123.941	122.141	10.51	34122.30
30715	2015.07.06 00:16	buy	10239	0.10	121.998	0.000	0.000
30716	2015.07.06 00:17	modify	10239	0.10	121.998	120.898	122.698
30717	2015.07.06 00:21	close	10239	0.10	122.203	120.898	122.698	16.78	34139.08
30718	2015.07.06 00:39	buy	10240	0.10	122.139	0.000	0.000
30719	2015.07.06 00:40	modify	10240	0.10	122.139	121.039	122.839
30720	2015.07.06 01:04	close	10240	0.10	122.307	121.039	122.839	13.74	34152.82
30721	2015.07.06 03:02	sell	10241	0.10	122.474	0.000	0.000
30722	2015.07.06 03:03	modify	10241	0.10	122.474	123.574	121.774
30723	2015.07.06 07:15	close	10241	0.10	122.395	123.574	121.774	6.45	34159.27
30724	2015.07.06 07:34	buy	10242	0.10	122.326	0.000	0.000
30725	2015.07.06 07:35	modify	10242	0.10	122.326	121.226	123.026
30726	2015.07.06 08:57	close	10242	0.10	122.455	121.226	123.026	10.53	34169.80
30727	2015.07.06 09:36	sell	10243	0.10	122.625	0.000	0.000
30728	2015.07.06 09:37	modify	10243	0.10	122.625	123.725	121.925
30729	2015.07.06 14:08	sell	10244	0.10	122.832	0.000	0.000
30730	2015.07.06 14:09	modify	10244	0.10	122.832	123.932	122.132
30731	2015.07.06 15:28	close	10244	0.10	122.701	123.932	122.132	10.68	34180.48
30732	2015.07.06 15:45	close	10243	0.10	122.662	123.725	121.925	-3.02	34177.46
30733	2015.07.06 23:01	sell	10245	0.10	122.494	0.000	0.000
30734	2015.07.06 23:02	modify	10245	0.10	122.494	123.594	121.794
30735	2015.07.06 23:47	sell	10246	0.10	122.527	0.000	0.000
30736	2015.07.06 23:48	modify	10246	0.10	122.527	123.627	121.827
30737	2015.07.07 05:15	close	10246	0.10	122.673	123.627	121.827	-12.47	34164.98
30738	2015.07.07 05:15	close	10245	0.10	122.673	123.594	121.794	-15.16	34149.82
30739	2015.07.07 17:32	buy	10247	0.10	122.220	0.000	0.000
30740	2015.07.07 17:33	modify	10247	0.10	122.220	121.120	122.920
30741	2015.07.07 19:45	close	10247	0.10	122.227	121.120	122.920	0.57	34150.39
30742	2015.07.07 20:12	sell	10248	0.10	122.301	0.000	0.000
30743	2015.07.07 20:13	modify	10248	0.10	122.301	123.401	121.601
30744	2015.07.07 23:01	sell	10249	0.10	122.606	0.000	0.000
30745	2015.07.07 23:02	modify	10249	0.10	122.606	123.706	121.906
30746	2015.07.08 00:25	close	10249	0.10	122.434	123.706	121.906	13.48	34163.87
30747	2015.07.08 00:30	close	10248	0.10	122.436	123.401	121.601	-11.60	34152.27
30748	2015.07.08 00:33	buy	10250	0.10	122.441	0.000	0.000
30749	2015.07.08 00:34	modify	10250	0.10	122.441	121.341	123.141
30750	2015.07.08 09:59	buy	10251	0.10	121.721	0.000	0.000
30751	2015.07.08 10:00	modify	10251	0.10	121.721	120.621	122.421
30752	2015.07.08 13:04	buy	10252	0.10	121.437	0.000	0.000
30753	2015.07.08 13:05	modify	10252	0.10	121.437	120.337	122.137
30754	2015.07.08 13:09	s/l	10250	0.10	121.341	121.341	123.141	-90.64	34061.63
30755	2015.07.08 14:05	close	10252	0.10	121.586	120.337	122.137	12.25	34073.88
30756	2015.07.08 14:30	close	10251	0.10	121.658	120.621	122.421	-5.18	34068.70
30757	2015.07.08 16:32	buy	10253	0.10	121.121	0.000	0.000
30758	2015.07.08 16:33	modify	10253	0.10	121.121	120.021	121.821
30759	2015.07.08 23:16	sell	10254	0.10	120.701	0.000	0.000
30760	2015.07.08 23:17	modify	10254	0.10	120.701	121.801	120.001
30761	2015.07.08 23:30	close	10253	0.10	120.710	120.021	121.821	-34.05	34034.65
30762	2015.07.08 23:32	sell	10255	0.10	120.760	0.000	0.000
30763	2015.07.08 23:33	modify	10255	0.10	120.760	121.860	120.060
30764	2015.07.09 00:54	close	10255	0.10	120.635	121.860	120.060	8.65	34043.30
30765	2015.07.09 01:00	close	10254	0.10	120.594	121.801	120.001	7.16	34050.45
30766	2015.07.09 01:09	buy	10256	0.10	120.523	0.000	0.000
30767	2015.07.09 01:10	modify	10256	0.10	120.523	119.423	121.223
30768	2015.07.09 01:48	close	10256	0.10	120.634	119.423	121.223	9.20	34059.65
30769	2015.07.09 02:51	sell	10257	0.10	120.822	0.000	0.000
30770	2015.07.09 02:52	modify	10257	0.10	120.822	121.922	120.122
30771	2015.07.09 03:29	close	10257	0.10	120.679	121.922	120.122	11.85	34071.50
30772	2015.07.09 05:01	sell	10258	0.10	121.032	0.000	0.000
30773	2015.07.09 05:02	modify	10258	0.10	121.032	122.132	120.332
30774	2015.07.09 14:22	sell	10259	0.10	121.543	0.000	0.000
30775	2015.07.09 14:23	modify	10259	0.10	121.543	122.643	120.843
30776	2015.07.09 15:33	close	10259	0.10	121.390	122.643	120.843	12.60	34084.10
30777	2015.07.09 16:45	close	10258	0.10	121.341	122.132	120.332	-25.47	34058.63
30778	2015.07.09 23:46	buy	10260	0.10	121.218	0.000	0.000
30779	2015.07.09 23:47	modify	10260	0.10	121.218	120.118	121.918
30780	2015.07.09 23:58	close	10260	0.10	121.350	120.118	121.918	10.88	34069.51
30781	2015.07.10 07:27	buy	10261	0.10	121.801	0.000	0.000
30782	2015.07.10 07:28	modify	10261	0.10	121.801	120.701	122.501
30783	2015.07.10 08:45	close	10261	0.10	121.957	120.701	122.501	12.79	34082.30
30784	2015.07.10 16:36	sell	10262	0.10	122.658	0.000	0.000
30785	2015.07.10 16:37	modify	10262	0.10	122.658	123.758	121.958
30786	2015.07.10 23:16	buy	10263	0.10	122.778	0.000	0.000
30787	2015.07.10 23:17	modify	10263	0.10	122.778	121.678	123.478
30788	2015.07.13 00:05	close	10262	0.10	122.332	123.758	121.958	26.08	34108.38
30789	2015.07.13 00:33	buy	10264	0.10	122.460	0.000	0.000
30790	2015.07.13 00:34	modify	10264	0.10	122.460	121.360	123.160
30791	2015.07.13 01:02	close	10264	0.10	122.640	121.360	123.160	14.68	34123.06
30792	2015.07.13 06:00	close	10263	0.10	122.613	121.678	123.478	-13.11	34109.95
30793	2015.07.13 06:11	sell	10265	0.10	122.691	0.000	0.000
30794	2015.07.13 06:12	modify	10265	0.10	122.691	123.791	121.991
30795	2015.07.13 07:49	close	10265	0.10	122.556	123.791	121.991	11.02	34120.97
30796	2015.07.14 05:32	buy	10266	0.10	123.439	0.000	0.000
30797	2015.07.14 05:33	modify	10266	0.10	123.439	122.339	124.139
30798	2015.07.14 07:45	close	10266	0.10	123.519	122.339	124.139	6.48	34127.45
30799	2015.07.15 21:48	buy	10267	0.10	123.678	0.000	0.000
30800	2015.07.15 21:49	modify	10267	0.10	123.678	122.578	124.378
30801	2015.07.15 22:41	close	10267	0.10	123.794	122.578	124.378	9.37	34136.82
30802	2015.07.15 23:16	sell	10268	0.10	123.803	0.000	0.000
30803	2015.07.15 23:17	modify	10268	0.10	123.803	124.903	123.103
30804	2015.07.16 03:45	close	10268	0.10	123.858	124.903	123.103	-6.15	34130.67
30805	2015.07.16 17:02	buy	10269	0.10	123.937	0.000	0.000
30806	2015.07.16 17:03	modify	10269	0.10	123.937	122.837	124.637
30807	2015.07.16 17:50	close	10269	0.10	124.066	122.837	124.637	10.40	34141.07
30808	2015.07.21 21:35	sell	10270	0.10	123.910	0.000	0.000
30809	2015.07.21 21:36	modify	10270	0.10	123.910	124.800	123.210
30810	2015.07.22 03:35	close	10270	0.10	123.791	124.800	123.210	9.04	34150.11
30811	2015.07.23 23:16	sell	10271	0.10	123.828	0.000	0.000
30812	2015.07.23 23:17	modify	10271	0.10	123.828	124.648	123.128
30813	2015.07.24 05:30	close	10271	0.10	123.909	124.648	123.128	-7.11	34143.00
30814	2015.07.27 12:02	sell	10272	0.10	123.509	0.000	0.000
30815	2015.07.27 12:03	modify	10272	0.10	123.509	124.409	122.809
30816	2015.07.27 12:48	close	10272	0.10	123.390	124.409	122.809	9.64	34152.64
30817	2015.07.27 18:57	sell	10273	0.10	123.247	0.000	0.000
30818	2015.07.27 18:58	modify	10273	0.10	123.247	124.147	122.547
30819	2015.07.27 20:24	close	10273	0.10	123.124	124.147	122.547	9.99	34162.63
30820	2015.07.27 22:26	sell	10274	0.10	123.290	0.000	0.000
30821	2015.07.27 22:27	modify	10274	0.10	123.290	124.190	122.590
30822	2015.07.28 01:15	close	10274	0.10	123.229	124.190	122.590	4.38	34167.01
30823	2015.07.29 23:01	sell	10275	0.10	123.976	0.000	0.000
30824	2015.07.29 23:02	modify	10275	0.10	123.976	125.036	123.276
30825	2015.07.30 02:00	close	10275	0.10	123.920	125.036	123.276	2.81	34169.81
30826	2015.07.30 15:54	buy	10276	0.10	124.252	0.000	0.000
30827	2015.07.30 15:55	modify	10276	0.10	124.252	123.152	124.952
30828	2015.07.30 16:03	close	10276	0.10	124.371	123.152	124.952	9.57	34179.38
30829	2015.07.30 23:03	buy	10277	0.10	124.112	0.000	0.000
30830	2015.07.30 23:04	modify	10277	0.10	124.112	123.012	124.812
30831	2015.07.31 00:15	close	10277	0.10	124.157	123.012	124.812	3.97	34183.35
30832	2015.07.31 00:16	sell	10278	0.10	124.155	0.000	0.000
30833	2015.07.31 00:17	modify	10278	0.10	124.155	125.255	123.455
30834	2015.07.31 03:03	close	10278	0.10	124.015	125.255	123.455	11.29	34194.64
30835	2015.07.31 23:31	buy	10279	0.10	123.879	0.000	0.000
30836	2015.07.31 23:32	modify	10279	0.10	123.879	122.779	124.579
30837	2015.08.03 01:15	close	10279	0.10	123.981	122.779	124.579	8.58	34203.22
30838	2015.08.05 00:33	sell	10280	0.10	124.361	0.000	0.000
30839	2015.08.05 00:34	modify	10280	0.10	124.361	125.461	123.661
30840	2015.08.05 02:15	close	10280	0.10	124.296	125.461	123.661	5.23	34208.45
30841	2015.08.05 07:48	buy	10281	0.10	124.352	0.000	0.000
30842	2015.08.05 07:49	modify	10281	0.10	124.352	123.252	125.052
30843	2015.08.05 13:00	close	10281	0.10	124.423	123.252	125.052	5.71	34214.16
30844	2015.08.05 23:16	sell	10282	0.10	124.865	0.000	0.000
30845	2015.08.05 23:17	modify	10282	0.10	124.865	125.965	124.165
30846	2015.08.06 02:00	close	10282	0.10	124.815	125.965	124.165	2.30	34216.46
30847	2015.08.06 02:06	buy	10283	0.10	124.781	0.000	0.000
30848	2015.08.06 02:07	modify	10283	0.10	124.781	123.681	125.481
30849	2015.08.06 04:15	close	10283	0.10	124.848	123.681	125.481	5.37	34221.83
30850	2015.08.07 23:01	sell	10284	0.10	124.221	0.000	0.000
30851	2015.08.07 23:02	modify	10284	0.10	124.221	125.321	123.521
30852	2015.08.10 14:30	close	10284	0.10	124.642	125.321	123.521	-34.35	34187.48
30853	2015.08.10 23:16	buy	10285	0.10	124.567	0.000	0.000
30854	2015.08.10 23:17	modify	10285	0.10	124.567	123.467	125.267
30855	2015.08.11 03:00	close	10285	0.10	124.624	123.467	125.267	4.92	34192.40
30856	2015.08.11 19:21	sell	10286	0.10	125.057	0.000	0.000
30857	2015.08.11 19:22	modify	10286	0.10	125.057	126.157	124.357
30858	2015.08.11 22:45	close	10286	0.10	125.071	126.157	124.357	-1.12	34191.28
30859	2015.08.11 23:31	sell	10287	0.10	125.174	0.000	0.000
30860	2015.08.11 23:32	modify	10287	0.10	125.174	126.274	124.474
30861	2015.08.12 01:15	close	10287	0.10	125.079	126.274	124.474	7.03	34198.31
30862	2015.08.12 14:07	buy	10288	0.10	124.286	0.000	0.000
30863	2015.08.12 14:08	modify	10288	0.10	124.286	123.186	124.986
30864	2015.08.12 16:15	close	10288	0.10	124.244	123.186	124.986	-3.38	34194.93
30865	2015.08.13 02:59	sell	10289	0.10	124.289	0.000	0.000
30866	2015.08.13 03:00	modify	10289	0.10	124.289	125.389	123.589
30867	2015.08.13 04:29	close	10289	0.10	124.142	125.389	123.589	11.84	34206.77
30868	2015.08.20 23:16	buy	10290	0.10	123.358	0.000	0.000
30869	2015.08.20 23:17	modify	10290	0.10	123.358	122.508	124.058
30870	2015.08.21 00:16	buy	10291	0.10	123.362	0.000	0.000
30871	2015.08.21 00:17	modify	10291	0.10	123.362	122.422	124.062
30872	2015.08.21 02:15	close	10291	0.10	123.468	122.422	124.062	8.59	34215.36
30873	2015.08.21 02:15	close	10290	0.10	123.468	122.508	124.058	9.26	34224.61
30874	2015.08.21 12:31	sell	10292	0.10	123.052	0.000	0.000
30875	2015.08.21 12:32	modify	10292	0.10	123.052	123.992	122.352
30876	2015.08.21 13:19	close	10292	0.10	122.932	123.992	122.352	9.76	34234.37
30877	2015.08.21 21:01	sell	10293	0.10	122.300	0.000	0.000
30878	2015.08.21 21:02	modify	10293	0.10	122.300	123.240	121.600
30879	2015.08.21 21:46	close	10293	0.10	122.160	123.240	121.600	11.46	34245.83
30880	2015.08.24 00:16	buy	10294	0.10	121.908	0.000	0.000
30881	2015.08.24 00:17	modify	10294	0.10	121.908	120.808	122.608
30882	2015.08.24 01:46	buy	10295	0.10	121.613	0.000	0.000
30883	2015.08.24 01:47	modify	10295	0.10	121.613	120.513	122.313
30884	2015.08.24 02:46	close	10295	0.10	121.863	120.513	122.313	20.51	34266.34
30885	2015.08.24 05:48	s/l	10294	0.10	120.808	120.808	122.608	-91.10	34175.24
30886	2015.08.24 10:46	buy	10296	0.10	120.560	0.000	0.000
30887	2015.08.24 10:47	modify	10296	0.10	120.560	119.460	121.260
30888	2015.08.24 12:01	close	10296	0.10	120.679	119.460	121.260	9.86	34185.10
30889	2015.08.24 19:34	sell	10297	0.10	118.968	0.000	0.000
30890	2015.08.24 19:35	modify	10297	0.10	118.968	120.068	118.268
30891	2015.08.24 21:16	close	10297	0.10	118.817	120.068	118.268	12.71	34197.81
30892	2015.08.25 00:01	buy	10298	0.10	118.399	0.000	0.000
30893	2015.08.25 00:02	modify	10298	0.10	118.399	117.299	119.099
30894	2015.08.25 00:33	close	10298	0.10	118.592	117.299	119.099	16.27	34214.08
30895	2015.08.25 02:46	sell	10299	0.10	118.952	0.000	0.000
30896	2015.08.25 02:47	modify	10299	0.10	118.952	120.052	118.252
30897	2015.08.25 02:47	sell	10300	0.10	118.985	0.000	0.000
30898	2015.08.25 02:48	modify	10300	0.10	118.985	120.085	118.285
30899	2015.08.25 03:06	close	10300	0.10	118.735	120.085	118.285	21.06	34235.14
30900	2015.08.25 03:06	close	10299	0.10	118.735	120.052	118.252	18.28	34253.42
30901	2015.08.25 03:10	sell	10301	0.10	118.936	0.000	0.000
30902	2015.08.25 03:11	modify	10301	0.10	118.936	120.036	118.236
30903	2015.08.25 03:24	close	10301	0.10	118.765	120.036	118.236	14.40	34267.82
30904	2015.08.25 04:48	sell	10302	0.10	119.781	0.000	0.000
30905	2015.08.25 04:49	modify	10302	0.10	119.781	120.881	119.081
30906	2015.08.25 05:19	sell	10303	0.10	120.086	0.000	0.000
30907	2015.08.25 05:20	modify	10303	0.10	120.086	121.186	119.386
30908	2015.08.25 05:52	close	10303	0.10	119.851	121.186	119.386	19.61	34287.43
30909	2015.08.25 07:45	close	10302	0.10	119.610	120.881	119.081	14.30	34301.73
30910	2015.08.25 07:48	buy	10304	0.10	119.558	0.000	0.000
30911	2015.08.25 07:49	modify	10304	0.10	119.558	118.458	120.258
30912	2015.08.25 08:34	buy	10305	0.10	119.173	0.000	0.000
30913	2015.08.25 08:35	modify	10305	0.10	119.173	118.073	119.873
30914	2015.08.25 10:18	close	10305	0.10	119.416	118.073	119.873	20.35	34322.08
30915	2015.08.25 10:30	close	10304	0.10	119.501	118.458	120.258	-4.77	34317.31
30916	2015.08.25 10:46	sell	10306	0.10	119.589	0.000	0.000
30917	2015.08.25 10:47	modify	10306	0.10	119.589	120.689	118.889
30918	2015.08.25 13:34	sell	10307	0.10	120.009	0.000	0.000
30919	2015.08.25 13:35	modify	10307	0.10	120.009	121.109	119.309
30920	2015.08.25 15:16	close	10307	0.10	119.807	121.109	119.309	16.86	34334.17
30921	2015.08.25 16:30	close	10306	0.10	119.658	120.689	118.889	-5.77	34328.40
30922	2015.08.25 20:26	buy	10308	0.10	119.708	0.000	0.000
30923	2015.08.25 20:27	modify	10308	0.10	119.708	118.608	120.408
30924	2015.08.25 22:34	buy	10309	0.10	119.316	0.000	0.000
30925	2015.08.25 22:35	modify	10309	0.10	119.316	118.216	120.016
30926	2015.08.25 23:03	buy	10310	0.10	118.845	0.000	0.000
30927	2015.08.25 23:04	modify	10310	0.10	118.845	117.745	119.545
30928	2015.08.25 23:22	close	10310	0.10	119.028	117.745	119.545	15.37	34343.77
30929	2015.08.25 23:26	buy	10311	0.10	118.901	0.000	0.000
30930	2015.08.25 23:27	modify	10311	0.10	118.901	117.801	119.601
30931	2015.08.25 23:37	s/l	10308	0.10	118.608	118.608	120.408	-92.75	34251.02
30932	2015.08.26 00:29	close	10311	0.10	119.181	117.801	119.601	23.84	34274.86
30933	2015.08.26 04:30	close	10309	0.10	119.175	118.216	120.016	-11.48	34263.38
30934	2015.08.26 06:32	sell	10312	0.10	119.381	0.000	0.000
30935	2015.08.26 06:33	modify	10312	0.10	119.381	120.481	118.681
30936	2015.08.26 06:51	sell	10313	0.10	119.304	0.000	0.000
30937	2015.08.26 06:52	modify	10313	0.10	119.304	120.404	118.604
30938	2015.08.26 08:21	sell	10314	0.10	119.790	0.000	0.000
30939	2015.08.26 08:22	modify	10314	0.10	119.790	120.890	119.090
30940	2015.08.26 08:35	close	10314	0.10	119.571	120.890	119.090	18.32	34281.70
30941	2015.08.26 10:15	close	10313	0.10	119.342	120.404	118.604	-3.18	34278.52
30942	2015.08.26 10:15	close	10312	0.10	119.342	120.481	118.681	3.27	34281.79
30943	2015.08.26 15:24	sell	10315	0.10	119.741	0.000	0.000
30944	2015.08.26 15:25	modify	10315	0.10	119.741	120.841	119.041
30945	2015.08.26 17:18	close	10315	0.10	119.458	120.841	119.041	23.69	34305.48
30946	2015.08.26 17:46	buy	10316	0.10	119.106	0.000	0.000
30947	2015.08.26 17:47	modify	10316	0.10	119.106	118.006	119.806
30948	2015.08.26 18:27	close	10316	0.10	119.305	118.006	119.806	16.68	34322.16
30949	2015.08.26 23:02	sell	10317	0.10	119.899	0.000	0.000
30950	2015.08.26 23:03	modify	10317	0.10	119.899	120.999	119.199
30951	2015.08.26 23:39	sell	10318	0.10	119.979	0.000	0.000
30952	2015.08.26 23:40	modify	10318	0.10	119.979	121.079	119.279
30953	2015.08.27 00:16	sell	10319	0.10	119.982	0.000	0.000
30954	2015.08.27 00:17	modify	10319	0.10	119.982	121.082	119.282
30955	2015.08.27 00:35	sell	10320	0.10	120.132	0.000	0.000
30956	2015.08.27 00:36	modify	10320	0.10	120.132	121.232	119.432
30957	2015.08.27 03:29	close	10320	0.10	119.899	121.232	119.432	19.43	34341.59
30958	2015.08.27 07:15	close	10319	0.10	119.987	121.082	119.282	-0.42	34341.17
30959	2015.08.27 07:15	close	10318	0.10	119.987	121.079	119.279	-2.38	34338.79
30960	2015.08.27 07:15	close	10317	0.10	119.987	120.999	119.199	-9.04	34329.75
30961	2015.08.27 08:07	buy	10321	0.10	119.856	0.000	0.000
30962	2015.08.27 08:08	modify	10321	0.10	119.856	118.756	120.556
30963	2015.08.27 09:43	close	10321	0.10	120.135	118.756	120.556	23.22	34352.97
30964	2015.08.27 14:04	buy	10322	0.10	120.179	0.000	0.000
30965	2015.08.27 14:05	modify	10322	0.10	120.179	119.079	120.879
30966	2015.08.27 14:06	buy	10323	0.10	120.157	0.000	0.000
30967	2015.08.27 14:07	modify	10323	0.10	120.157	119.057	120.857
30968	2015.08.27 15:33	close	10323	0.10	120.398	119.057	120.857	20.02	34372.99
30969	2015.08.27 15:33	close	10322	0.10	120.398	119.079	120.879	18.19	34391.18
30970	2015.08.27 15:49	sell	10324	0.10	120.572	0.000	0.000
30971	2015.08.27 15:50	modify	10324	0.10	120.572	121.672	119.872
30972	2015.08.27 17:07	close	10324	0.10	120.365	121.672	119.872	17.20	34408.38
30973	2015.08.27 21:18	buy	10325	0.10	120.845	0.000	0.000
30974	2015.08.27 21:19	modify	10325	0.10	120.845	119.745	121.545
30975	2015.08.27 21:20	buy	10326	0.10	120.815	0.000	0.000
30976	2015.08.27 21:21	modify	10326	0.10	120.815	119.715	121.515
30977	2015.08.27 22:04	buy	10327	0.10	120.563	0.000	0.000
30978	2015.08.27 22:05	modify	10327	0.10	120.563	119.463	121.263
30979	2015.08.27 22:31	close	10327	0.10	120.799	119.463	121.263	19.54	34427.92
30980	2015.08.27 23:00	close	10326	0.10	121.008	119.715	121.515	15.95	34443.87
30981	2015.08.27 23:00	close	10325	0.10	121.008	119.745	121.545	13.47	34457.34
30982	2015.08.27 23:01	sell	10328	0.10	121.026	0.000	0.000
30983	2015.08.27 23:02	modify	10328	0.10	121.026	122.126	120.326
30984	2015.08.27 23:47	sell	10329	0.10	121.065	0.000	0.000
30985	2015.08.27 23:48	modify	10329	0.10	121.065	122.165	120.365
30986	2015.08.28 00:33	sell	10330	0.10	121.085	0.000	0.000
30987	2015.08.28 00:34	modify	10330	0.10	121.085	122.185	120.385
30988	2015.08.28 02:45	close	10330	0.10	121.057	122.185	120.385	2.31	34459.65
30989	2015.08.28 02:45	close	10329	0.10	121.057	122.165	120.365	0.09	34459.74
30990	2015.08.28 02:45	close	10328	0.10	121.057	122.126	120.326	-3.13	34456.60
30991	2015.08.28 07:04	buy	10331	0.10	120.919	0.000	0.000
30992	2015.08.28 07:05	modify	10331	0.10	120.919	119.819	121.619
30993	2015.08.28 09:00	close	10331	0.10	121.083	119.819	121.619	13.54	34470.14
30994	2015.08.28 10:33	buy	10332	0.10	120.938	0.000	0.000
30995	2015.08.28 10:34	modify	10332	0.10	120.938	119.838	121.638
30996	2015.08.28 10:42	buy	10333	0.10	120.926	0.000	0.000
30997	2015.08.28 10:43	modify	10333	0.10	120.926	119.826	121.626
30998	2015.08.28 16:45	close	10333	0.10	120.894	119.826	121.626	-2.65	34467.49
30999	2015.08.28 16:45	close	10332	0.10	120.894	119.838	121.638	-3.64	34463.85
31000	2015.08.28 23:01	sell	10334	0.10	121.448	0.000	0.000
31001	2015.08.28 23:02	modify	10334	0.10	121.448	122.548	120.748
31002	2015.08.31 00:16	sell	10335	0.10	121.581	0.000	0.000
31003	2015.08.31 00:17	modify	10335	0.10	121.581	122.681	120.881
31004	2015.08.31 00:18	sell	10336	0.10	121.621	0.000	0.000
31005	2015.08.31 00:19	modify	10336	0.10	121.621	122.721	120.921
31006	2015.08.31 01:32	close	10336	0.10	121.381	122.721	120.921	19.77	34483.62
31007	2015.08.31 01:32	close	10335	0.10	121.381	122.681	120.881	16.48	34500.10
31008	2015.08.31 01:41	close	10334	0.10	121.241	122.548	120.748	16.50	34516.60
31009	2015.08.31 07:09	buy	10337	0.10	120.987	0.000	0.000
31010	2015.08.31 07:10	modify	10337	0.10	120.987	119.887	121.687
31011	2015.08.31 08:30	close	10337	0.10	121.096	119.887	121.687	9.00	34525.60
31012	2015.08.31 23:16	sell	10338	0.10	121.252	0.000	0.000
31013	2015.08.31 23:17	modify	10338	0.10	121.252	122.352	120.552
31014	2015.09.01 01:15	close	10338	0.10	121.161	122.352	120.552	6.94	34532.54
31015	2015.09.01 13:18	sell	10339	0.10	120.009	0.000	0.000
31016	2015.09.01 13:19	modify	10339	0.10	120.009	121.109	119.309
31017	2015.09.01 15:39	close	10339	0.10	119.810	121.109	119.309	16.61	34549.15
31018	2015.09.01 23:47	buy	10340	0.10	119.442	0.000	0.000
31019	2015.09.01 23:48	modify	10340	0.10	119.442	118.342	120.142
31020	2015.09.01 23:48	buy	10341	0.10	119.317	0.000	0.000
31021	2015.09.01 23:49	modify	10341	0.10	119.317	118.217	120.017
31022	2015.09.01 23:52	close	10341	0.10	119.485	118.217	120.017	14.06	34563.21
31023	2015.09.01 23:55	buy	10342	0.10	119.343	0.000	0.000
31024	2015.09.01 23:56	modify	10342	0.10	119.343	118.243	120.043
31025	2015.09.02 01:06	close	10342	0.10	119.514	118.243	120.043	14.66	34577.87
31026	2015.09.02 01:42	close	10340	0.10	119.574	118.342	120.142	11.39	34589.26
31027	2015.09.02 02:54	sell	10343	0.10	119.741	0.000	0.000
31028	2015.09.02 02:55	modify	10343	0.10	119.741	120.841	119.041
31029	2015.09.02 05:45	close	10343	0.10	119.996	120.841	119.041	-21.25	34568.01
31030	2015.09.02 05:59	buy	10344	0.10	119.927	0.000	0.000
31031	2015.09.02 06:00	modify	10344	0.10	119.927	118.827	120.627
31032	2015.09.02 06:19	close	10344	0.10	120.080	118.827	120.627	12.74	34580.75
31033	2015.09.02 23:05	sell	10345	0.10	120.275	0.000	0.000
31034	2015.09.02 23:06	modify	10345	0.10	120.275	121.375	119.575
31035	2015.09.02 23:54	sell	10346	0.10	120.321	0.000	0.000
31036	2015.09.02 23:55	modify	10346	0.10	120.321	121.421	119.621
31037	2015.09.03 00:46	sell	10347	0.10	120.335	0.000	0.000
31038	2015.09.03 00:47	modify	10347	0.10	120.335	121.435	119.635
31039	2015.09.03 08:15	close	10347	0.10	120.425	121.435	119.635	-7.47	34573.28
31040	2015.09.03 08:15	close	10346	0.10	120.425	121.421	119.621	-10.35	34562.93
31041	2015.09.03 08:15	close	10345	0.10	120.425	121.375	119.575	-14.17	34548.75
31042	2015.09.03 14:24	buy	10348	0.10	120.188	0.000	0.000
31043	2015.09.03 14:25	modify	10348	0.10	120.188	119.088	120.888
31044	2015.09.03 15:36	close	10348	0.10	120.309	119.088	120.888	10.06	34558.81
31045	2015.09.04 00:16	sell	10349	0.10	120.102	0.000	0.000
31046	2015.09.04 00:17	modify	10349	0.10	120.102	121.202	119.402
31047	2015.09.04 03:12	close	10349	0.10	119.954	121.202	119.402	12.34	34571.15
31048	2015.09.04 09:39	sell	10350	0.10	119.518	0.000	0.000
31049	2015.09.04 09:40	modify	10350	0.10	119.518	120.618	118.818
31050	2015.09.04 10:17	close	10350	0.10	119.278	120.618	118.818	20.12	34591.27
31051	2015.09.04 22:03	sell	10351	0.10	118.996	0.000	0.000
31052	2015.09.04 22:04	modify	10351	0.10	118.996	120.096	118.296
31053	2015.09.04 22:46	sell	10352	0.10	119.045	0.000	0.000
31054	2015.09.04 22:47	modify	10352	0.10	119.045	120.145	118.345
31055	2015.09.04 23:01	sell	10353	0.10	119.060	0.000	0.000
31056	2015.09.04 23:02	modify	10353	0.10	119.060	120.160	118.360
31057	2015.09.07 00:06	close	10353	0.10	118.882	120.160	118.360	14.40	34605.67
31058	2015.09.07 00:06	close	10352	0.10	118.882	120.145	118.345	13.14	34618.81
31059	2015.09.07 00:06	close	10351	0.10	118.882	120.096	118.296	9.02	34627.83
31060	2015.09.07 01:56	sell	10354	0.10	119.202	0.000	0.000
31061	2015.09.07 01:57	modify	10354	0.10	119.202	120.302	118.502
31062	2015.09.07 02:08	close	10354	0.10	119.090	120.302	118.502	9.40	34637.23
31063	2015.09.08 17:56	buy	10355	0.10	119.730	0.000	0.000
31064	2015.09.08 17:57	modify	10355	0.10	119.730	118.630	120.430
31065	2015.09.08 19:32	close	10355	0.10	119.850	118.630	120.430	10.01	34647.24
31066	2015.09.09 00:01	buy	10356	0.10	119.812	0.000	0.000
31067	2015.09.09 00:02	modify	10356	0.10	119.812	118.712	120.512
31068	2015.09.09 01:15	close	10356	0.10	119.918	118.712	120.512	8.84	34656.08
31069	2015.09.09 14:37	sell	10357	0.10	120.839	0.000	0.000
31070	2015.09.09 14:38	modify	10357	0.10	120.839	121.939	120.139
31071	2015.09.09 20:45	close	10357	0.10	120.943	121.939	120.139	-8.60	34647.48
31072	2015.09.09 21:03	buy	10358	0.10	120.818	0.000	0.000
31073	2015.09.09 21:04	modify	10358	0.10	120.818	119.718	121.518
31074	2015.09.09 23:01	buy	10359	0.10	120.487	0.000	0.000
31075	2015.09.09 23:02	modify	10359	0.10	120.487	119.387	121.187
31076	2015.09.10 00:46	buy	10360	0.10	120.416	0.000	0.000
31077	2015.09.10 00:47	modify	10360	0.10	120.416	119.316	121.116
31078	2015.09.10 05:00	close	10360	0.10	120.265	119.316	121.116	-12.56	34634.92
31079	2015.09.10 05:00	close	10359	0.10	120.265	119.387	121.187	-17.41	34617.51
31080	2015.09.10 05:00	close	10358	0.10	120.265	119.718	121.518	-44.93	34572.58
31081	2015.09.10 10:35	sell	10361	0.10	121.048	0.000	0.000
31082	2015.09.10 10:36	modify	10361	0.10	121.048	122.148	120.348
31083	2015.09.10 10:48	close	10361	0.10	120.903	122.148	120.348	11.99	34584.57
31084	2015.09.10 12:50	sell	10362	0.10	121.182	0.000	0.000
31085	2015.09.10 12:51	modify	10362	0.10	121.182	122.282	120.482
31086	2015.09.10 14:54	close	10362	0.10	121.070	122.282	120.482	9.25	34593.82
31087	2015.09.10 15:17	buy	10363	0.10	121.000	0.000	0.000
31088	2015.09.10 15:18	modify	10363	0.10	121.000	119.900	121.700
31089	2015.09.10 23:30	close	10363	0.10	120.681	119.900	121.700	-26.43	34567.39
31090	2015.09.10 23:31	sell	10364	0.10	120.677	0.000	0.000
31091	2015.09.10 23:32	modify	10364	0.10	120.677	121.777	119.977
31092	2015.09.11 07:30	close	10364	0.10	120.792	121.777	119.977	-10.09	34557.30
31093	2015.09.11 18:13	buy	10365	0.10	120.552	0.000	0.000
31094	2015.09.11 18:14	modify	10365	0.10	120.552	119.452	121.252
31095	2015.09.11 18:54	close	10365	0.10	120.671	119.452	121.252	9.86	34567.16
31096	2015.09.11 23:47	buy	10366	0.10	120.547	0.000	0.000
31097	2015.09.11 23:48	modify	10366	0.10	120.547	119.447	121.247
31098	2015.09.14 02:29	close	10366	0.10	120.661	119.447	121.247	9.80	34576.96
31099	2015.09.14 13:56	sell	10367	0.10	120.337	0.000	0.000
31100	2015.09.14 13:57	modify	10367	0.10	120.337	121.437	119.637
31101	2015.09.14 16:38	close	10367	0.10	120.173	121.437	119.637	13.65	34590.61
31102	2015.09.14 23:16	sell	10368	0.10	120.164	0.000	0.000
31103	2015.09.14 23:17	modify	10368	0.10	120.164	121.264	119.464
31104	2015.09.15 00:46	sell	10369	0.10	120.218	0.000	0.000
31105	2015.09.15 00:47	modify	10369	0.10	120.218	121.318	119.518
31106	2015.09.15 05:30	close	10369	0.10	120.413	121.318	119.518	-16.19	34574.42
31107	2015.09.15 05:30	close	10368	0.10	120.413	121.264	119.464	-21.25	34553.16
31108	2015.09.15 13:48	sell	10370	0.10	119.705	0.000	0.000
31109	2015.09.15 13:49	modify	10370	0.10	119.705	120.805	119.005
31110	2015.09.15 15:05	close	10370	0.10	119.591	120.805	119.005	9.53	34562.69
31111	2015.09.15 16:01	sell	10371	0.10	119.855	0.000	0.000
31112	2015.09.15 16:02	modify	10371	0.10	119.855	120.955	119.155
31113	2015.09.15 23:01	buy	10372	0.10	120.417	0.000	0.000
31114	2015.09.15 23:02	modify	10372	0.10	120.417	119.317	121.117
31115	2015.09.16 02:00	close	10371	0.10	120.363	120.955	119.155	-42.78	34519.91
31116	2015.09.16 02:45	close	10372	0.10	120.455	119.317	121.117	3.50	34523.41
31117	2015.09.16 20:46	buy	10373	0.10	120.541	0.000	0.000
31118	2015.09.16 20:47	modify	10373	0.10	120.541	119.441	121.241
31119	2015.09.16 22:00	close	10373	0.10	120.682	119.441	121.241	11.68	34535.09
31120	2015.09.17 23:02	buy	10374	0.10	119.892	0.000	0.000
31121	2015.09.17 23:03	modify	10374	0.10	119.892	118.792	120.592
31122	2015.09.17 23:54	close	10374	0.10	120.006	118.792	120.592	9.50	34544.59
31123	2015.09.18 00:31	sell	10375	0.10	120.136	0.000	0.000
31124	2015.09.18 00:32	modify	10375	0.10	120.136	121.236	119.436
31125	2015.09.18 00:35	sell	10376	0.10	120.180	0.000	0.000
31126	2015.09.18 00:36	modify	10376	0.10	120.180	121.280	119.480
31127	2015.09.18 03:09	close	10376	0.10	119.972	121.280	119.480	17.34	34561.93
31128	2015.09.18 03:09	close	10375	0.10	119.972	121.236	119.436	13.67	34575.60
31129	2015.09.18 03:16	buy	10377	0.10	119.838	0.000	0.000
31130	2015.09.18 03:17	modify	10377	0.10	119.838	118.738	120.538
31131	2015.09.18 04:04	buy	10378	0.10	119.720	0.000	0.000
31132	2015.09.18 04:05	modify	10378	0.10	119.720	118.620	120.420
31133	2015.09.18 04:22	close	10378	0.10	120.051	118.620	120.420	27.57	34603.17
31134	2015.09.18 04:22	close	10377	0.10	120.051	118.738	120.538	17.74	34620.91
31135	2015.09.18 10:17	buy	10379	0.10	119.415	0.000	0.000
31136	2015.09.18 10:18	modify	10379	0.10	119.415	118.315	120.115
31137	2015.09.18 11:12	close	10379	0.10	119.546	118.315	120.115	10.96	34631.87
31138	2015.09.18 15:24	sell	10380	0.10	119.434	0.000	0.000
31139	2015.09.18 15:25	modify	10380	0.10	119.434	120.534	118.734
31140	2015.09.18 15:35	sell	10381	0.10	119.460	0.000	0.000
31141	2015.09.18 15:36	modify	10381	0.10	119.460	120.560	118.760
31142	2015.09.18 16:11	close	10381	0.10	119.348	120.560	118.760	9.38	34641.25
31143	2015.09.18 16:25	close	10380	0.10	119.312	120.534	118.734	10.23	34651.48
31144	2015.09.18 17:24	sell	10382	0.10	119.734	0.000	0.000
31145	2015.09.18 17:25	modify	10382	0.10	119.734	120.834	119.034
31146	2015.09.18 17:25	sell	10383	0.10	119.736	0.000	0.000
31147	2015.09.18 17:26	modify	10383	0.10	119.736	120.836	119.036
31148	2015.09.18 22:27	sell	10384	0.10	119.948	0.000	0.000
31149	2015.09.18 22:28	modify	10384	0.10	119.948	121.048	119.248
31150	2015.09.21 00:16	sell	10385	0.10	120.109	0.000	0.000
31151	2015.09.21 00:17	modify	10385	0.10	120.109	121.209	119.409
31152	2015.09.21 01:47	close	10385	0.10	119.975	121.209	119.409	11.17	34662.65
31153	2015.09.21 03:15	close	10384	0.10	119.933	121.048	119.248	0.68	34663.33
31154	2015.09.21 03:15	close	10383	0.10	119.933	120.836	119.036	-17.00	34646.33
31155	2015.09.21 03:15	close	10382	0.10	119.933	120.834	119.034	-17.16	34629.17
31156	2015.09.22 00:16	sell	10386	0.10	120.577	0.000	0.000
31157	2015.09.22 00:17	modify	10386	0.10	120.577	121.677	119.877
31158	2015.09.22 02:30	close	10386	0.10	120.482	121.677	119.877	7.88	34637.05
31159	2015.09.22 03:41	buy	10387	0.10	120.397	0.000	0.000
31160	2015.09.22 03:42	modify	10387	0.10	120.397	119.297	121.097
31161	2015.09.22 06:30	close	10387	0.10	120.414	119.297	121.097	1.41	34638.46
31162	2015.09.22 16:16	buy	10388	0.10	119.737	0.000	0.000
31163	2015.09.22 16:17	modify	10388	0.10	119.737	118.637	120.437
31164	2015.09.22 16:30	close	10388	0.10	119.849	118.637	120.437	9.35	34647.81
31165	2015.09.23 00:07	sell	10389	0.10	120.133	0.000	0.000
31166	2015.09.23 00:08	modify	10389	0.10	120.133	121.233	119.433
31167	2015.09.23 01:30	close	10389	0.10	120.044	121.233	119.433	7.41	34655.22
31168	2015.09.23 10:05	sell	10390	0.10	120.107	0.000	0.000
31169	2015.09.23 10:06	modify	10390	0.10	120.107	121.207	119.407
31170	2015.09.23 10:18	close	10390	0.10	119.986	121.207	119.407	10.08	34665.30
31171	2015.09.23 23:01	sell	10391	0.10	120.268	0.000	0.000
31172	2015.09.23 23:02	modify	10391	0.10	120.268	121.368	119.568
31173	2015.09.24 00:30	close	10391	0.10	120.226	121.368	119.568	1.78	34667.08
31174	2015.09.24 00:31	buy	10392	0.10	120.210	0.000	0.000
31175	2015.09.24 00:32	modify	10392	0.10	120.210	119.110	120.910
31176	2015.09.24 03:04	close	10392	0.10	120.335	119.110	120.910	10.39	34677.47
31177	2015.09.24 19:18	sell	10393	0.10	119.686	0.000	0.000
31178	2015.09.24 19:19	modify	10393	0.10	119.686	120.786	118.986
31179	2015.09.24 19:31	sell	10394	0.10	119.798	0.000	0.000
31180	2015.09.24 19:32	modify	10394	0.10	119.798	120.898	119.098
31181	2015.09.24 19:57	close	10394	0.10	119.674	120.898	119.098	10.36	34687.83
31182	2015.09.24 20:04	close	10393	0.10	119.572	120.786	118.986	9.53	34697.36
31183	2015.09.24 21:49	sell	10395	0.10	119.997	0.000	0.000
31184	2015.09.24 21:50	modify	10395	0.10	119.997	121.097	119.297
31185	2015.09.25 00:01	sell	10396	0.10	120.155	0.000	0.000
31186	2015.09.25 00:02	modify	10396	0.10	120.155	121.255	119.455
31187	2015.09.25 00:20	sell	10397	0.10	120.285	0.000	0.000
31188	2015.09.25 00:21	modify	10397	0.10	120.285	121.385	119.585
31189	2015.09.25 00:40	close	10397	0.10	120.173	121.385	119.585	9.32	34706.68
31190	2015.09.25 05:15	close	10396	0.10	120.061	121.255	119.455	7.83	34714.51
31191	2015.09.25 05:15	close	10395	0.10	120.061	121.097	119.297	-5.90	34708.60
31192	2015.09.25 14:09	buy	10398	0.10	120.792	0.000	0.000
31193	2015.09.25 14:10	modify	10398	0.10	120.792	119.692	121.492
31194	2015.09.25 14:36	close	10398	0.10	120.940	119.692	121.492	12.24	34720.84
31195	2015.09.25 16:33	buy	10399	0.10	120.793	0.000	0.000
31196	2015.09.25 16:34	modify	10399	0.10	120.793	119.693	121.493
31197	2015.09.25 16:34	buy	10400	0.10	120.751	0.000	0.000
31198	2015.09.25 16:35	modify	10400	0.10	120.751	119.651	121.451
31199	2015.09.25 20:30	close	10400	0.10	120.831	119.651	121.451	6.62	34727.46
31200	2015.09.25 20:30	close	10399	0.10	120.831	119.693	121.493	3.14	34730.60
31201	2015.09.25 21:51	buy	10401	0.10	120.595	0.000	0.000
31202	2015.09.25 21:52	modify	10401	0.10	120.595	119.495	121.295
31203	2015.09.25 22:03	buy	10402	0.10	120.592	0.000	0.000
31204	2015.09.25 22:04	modify	10402	0.10	120.592	119.492	121.292
31205	2015.09.25 23:35	buy	10403	0.10	120.492	0.000	0.000
31206	2015.09.25 23:36	modify	10403	0.10	120.492	119.392	121.192
31207	2015.09.28 01:30	close	10403	0.10	120.575	119.392	121.192	7.23	34737.83
31208	2015.09.28 01:30	close	10402	0.10	120.575	119.492	121.292	-1.06	34736.77
31209	2015.09.28 01:30	close	10401	0.10	120.575	119.495	121.295	-1.31	34735.46
31210	2015.09.28 22:47	sell	10404	0.10	119.938	0.000	0.000
31211	2015.09.28 22:48	modify	10404	0.10	119.938	121.038	119.238
31212	2015.09.28 22:51	sell	10405	0.10	119.991	0.000	0.000
31213	2015.09.28 22:52	modify	10405	0.10	119.991	121.091	119.291
31214	2015.09.29 00:14	close	10405	0.10	119.877	121.091	119.291	8.94	34744.40
31215	2015.09.29 00:45	close	10404	0.10	119.877	121.038	119.238	4.52	34748.92
31216	2015.09.29 00:46	buy	10406	0.10	119.874	0.000	0.000
31217	2015.09.29 00:47	modify	10406	0.10	119.874	118.774	120.574
31218	2015.09.29 05:30	close	10406	0.10	119.742	118.774	120.574	-11.02	34737.90
31219	2015.09.29 10:33	sell	10407	0.10	119.762	0.000	0.000
31220	2015.09.29 10:34	modify	10407	0.10	119.762	120.862	119.062
31221	2015.09.29 16:45	close	10407	0.10	119.656	120.862	119.062	8.86	34746.76
31222	2015.10.02 19:08	sell	10408	0.10	119.456	0.000	0.000
31223	2015.10.02 19:09	modify	10408	0.10	119.456	120.556	118.756
31224	2015.10.02 22:38	sell	10409	0.10	120.113	0.000	0.000
31225	2015.10.02 22:39	modify	10409	0.10	120.113	121.213	119.413
31226	2015.10.02 23:20	close	10409	0.10	119.975	121.213	119.413	11.50	34758.26
31227	2015.10.05 08:15	close	10408	0.10	119.926	120.556	118.756	-39.76	34718.50
31228	2015.10.05 23:16	buy	10410	0.10	120.424	0.000	0.000
31229	2015.10.05 23:17	modify	10410	0.10	120.424	119.324	121.124
31230	2015.10.06 01:00	close	10410	0.10	120.471	119.324	121.124	4.25	34722.75
31231	2015.10.06 23:01	buy	10411	0.10	120.186	0.000	0.000
31232	2015.10.06 23:02	modify	10411	0.10	120.186	119.086	120.886
31233	2015.10.07 00:31	buy	10412	0.10	120.190	0.000	0.000
31234	2015.10.07 00:32	modify	10412	0.10	120.190	119.090	120.890
31235	2015.10.07 01:30	close	10412	0.10	120.246	119.090	120.890	4.66	34727.41
31236	2015.10.07 01:30	close	10411	0.10	120.246	119.086	120.886	5.34	34732.75
31237	2015.10.07 23:46	sell	10413	0.10	119.984	0.000	0.000
31238	2015.10.07 23:47	modify	10413	0.10	119.984	121.084	119.284
31239	2015.10.08 03:07	close	10413	0.10	119.866	121.084	119.284	8.13	34740.87
31240	2015.10.14 21:27	buy	10414	0.10	118.875	0.000	0.000
31241	2015.10.14 21:28	modify	10414	0.10	118.875	118.025	119.575
31242	2015.10.14 23:31	sell	10415	0.10	118.840	0.000	0.000
31243	2015.10.14 23:32	modify	10415	0.10	118.840	119.690	118.140
31244	2015.10.14 23:45	close	10414	0.10	118.871	118.025	119.575	-0.34	34740.53
31245	2015.10.15 03:16	sell	10416	0.10	118.974	0.000	0.000
31246	2015.10.15 03:17	modify	10416	0.10	118.974	120.014	118.274
31247	2015.10.15 06:00	close	10416	0.10	118.961	120.014	118.274	1.09	34741.62
31248	2015.10.15 06:00	close	10415	0.10	118.961	119.690	118.140	-11.88	34729.74
31249	2015.10.15 20:17	sell	10417	0.10	118.533	0.000	0.000
31250	2015.10.15 20:18	modify	10417	0.10	118.533	119.573	117.833
31251	2015.10.15 21:03	sell	10418	0.10	118.674	0.000	0.000
31252	2015.10.15 21:04	modify	10418	0.10	118.674	119.714	117.974
31253	2015.10.15 21:06	sell	10419	0.10	118.693	0.000	0.000
31254	2015.10.15 21:07	modify	10419	0.10	118.693	119.733	117.993
31255	2015.10.15 22:26	sell	10420	0.10	118.878	0.000	0.000
31256	2015.10.15 22:27	modify	10420	0.10	118.878	119.918	118.178
31257	2015.10.16 06:30	close	10420	0.10	119.124	119.918	118.178	-21.22	34708.52
31258	2015.10.16 06:30	close	10419	0.10	119.124	119.733	117.993	-36.75	34671.77
31259	2015.10.16 06:30	close	10418	0.10	119.124	119.714	117.974	-38.35	34633.42
31260	2015.10.16 06:30	close	10417	0.10	119.124	119.573	117.833	-50.18	34583.24
31261	2015.10.16 06:56	buy	10421	0.10	119.081	0.000	0.000
31262	2015.10.16 06:57	modify	10421	0.10	119.081	117.981	119.781
31263	2015.10.16 17:05	close	10421	0.10	119.205	117.981	119.781	10.40	34593.64
31264	2015.10.16 20:58	buy	10422	0.10	119.328	0.000	0.000
31265	2015.10.16 20:59	modify	10422	0.10	119.328	118.228	120.028
31266	2015.10.16 22:30	close	10422	0.10	119.435	118.228	120.028	8.96	34602.60
31267	2015.10.16 23:01	sell	10423	0.10	119.495	0.000	0.000
31268	2015.10.16 23:02	modify	10423	0.10	119.495	120.595	118.795
31269	2015.10.16 23:47	sell	10424	0.10	119.483	0.000	0.000
31270	2015.10.16 23:48	modify	10424	0.10	119.483	120.583	118.783
31271	2015.10.19 00:36	close	10423	0.10	119.373	120.595	118.795	9.65	34612.25
31272	2015.10.19 00:46	buy	10425	0.10	119.385	0.000	0.000
31273	2015.10.19 00:47	modify	10425	0.10	119.385	118.285	120.085
31274	2015.10.19 00:49	close	10424	0.10	119.357	120.583	118.783	9.99	34622.23
31275	2015.10.19 06:08	close	10425	0.10	119.541	118.285	120.085	13.05	34635.28
31276	2015.10.21 01:47	buy	10426	0.10	119.776	0.000	0.000
31277	2015.10.21 01:48	modify	10426	0.10	119.776	118.676	120.476
31278	2015.10.21 03:15	close	10426	0.10	119.894	118.676	120.476	9.84	34645.12
31279	2015.10.21 09:34	buy	10427	0.10	119.903	0.000	0.000
31280	2015.10.21 09:35	modify	10427	0.10	119.903	118.803	120.603
31281	2015.10.21 11:45	close	10427	0.10	119.945	118.803	120.603	3.50	34648.62
31282	2015.10.22 00:46	sell	10428	0.10	119.933	0.000	0.000
31283	2015.10.22 00:47	modify	10428	0.10	119.933	121.033	119.233
31284	2015.10.22 06:58	close	10428	0.10	119.771	121.033	119.233	13.53	34662.15
31285	2015.10.23 10:33	buy	10429	0.10	120.377	0.000	0.000
31286	2015.10.23 10:34	modify	10429	0.10	120.377	119.277	121.077
31287	2015.10.23 12:45	close	10429	0.10	120.438	119.277	121.077	5.06	34667.21
31288	2015.10.23 16:08	sell	10430	0.10	121.050	0.000	0.000
31289	2015.10.23 16:09	modify	10430	0.10	121.050	122.150	120.350
31290	2015.10.23 16:45	close	10430	0.10	120.933	122.150	120.350	9.67	34676.88
31291	2015.10.23 20:44	sell	10431	0.10	121.413	0.000	0.000
31292	2015.10.23 20:45	modify	10431	0.10	121.413	122.513	120.713
31293	2015.10.26 00:15	close	10431	0.10	121.375	122.513	120.713	2.56	34679.44
31294	2015.10.26 00:18	buy	10432	0.10	121.384	0.000	0.000
31295	2015.10.26 00:19	modify	10432	0.10	121.384	120.284	122.084
31296	2015.10.26 02:22	buy	10433	0.10	121.151	0.000	0.000
31297	2015.10.26 02:23	modify	10433	0.10	121.151	120.051	121.851
31298	2015.10.26 08:15	close	10433	0.10	121.110	120.051	121.851	-3.39	34676.05
31299	2015.10.26 08:15	close	10432	0.10	121.110	120.284	122.084	-22.62	34653.43
31300	2015.10.27 22:12	sell	10434	0.10	120.443	0.000	0.000
31301	2015.10.27 22:13	modify	10434	0.10	120.443	121.543	119.743
31302	2015.10.28 03:02	close	10434	0.10	120.291	121.543	119.743	12.07	34665.50
31303	2015.10.29 01:51	buy	10435	0.10	120.810	0.000	0.000
31304	2015.10.29 01:52	modify	10435	0.10	120.810	119.710	121.510
31305	2015.10.29 02:13	buy	10436	0.10	120.826	0.000	0.000
31306	2015.10.29 02:14	modify	10436	0.10	120.826	119.726	121.526
31307	2015.10.29 07:45	close	10436	0.10	120.789	119.726	121.526	-3.06	34662.44
31308	2015.10.29 07:45	close	10435	0.10	120.789	119.710	121.510	-1.74	34660.70
31309	2015.10.29 23:16	sell	10437	0.10	121.124	0.000	0.000
31310	2015.10.29 23:17	modify	10437	0.10	121.124	122.224	120.424
31311	2015.10.30 00:15	close	10437	0.10	121.035	122.224	120.424	6.78	34667.48
31312	2015.10.30 00:16	buy	10438	0.10	121.035	0.000	0.000
31313	2015.10.30 00:17	modify	10438	0.10	121.035	119.935	121.735
31314	2015.10.30 06:15	close	10438	0.10	120.940	119.935	121.735	-7.86	34659.62
31315	2015.10.30 11:22	buy	10439	0.10	120.515	0.000	0.000
31316	2015.10.30 11:23	modify	10439	0.10	120.515	119.415	121.215
31317	2015.10.30 14:43	close	10439	0.10	120.642	119.415	121.215	10.53	34670.15
31318	2015.10.30 14:47	sell	10440	0.10	120.714	0.000	0.000
31319	2015.10.30 14:48	modify	10440	0.10	120.714	121.814	120.014
31320	2015.10.30 15:13	close	10440	0.10	120.601	121.814	120.014	9.37	34679.52
31321	2015.11.02 00:16	buy	10441	0.10	120.528	0.000	0.000
31322	2015.11.02 00:17	modify	10441	0.10	120.528	119.428	121.228
31323	2015.11.02 08:15	close	10441	0.10	120.398	119.428	121.228	-10.80	34668.72
31324	2015.11.02 08:16	sell	10442	0.10	120.429	0.000	0.000
31325	2015.11.02 08:17	modify	10442	0.10	120.429	121.529	119.729
31326	2015.11.02 12:45	close	10442	0.10	120.569	121.529	119.729	-11.61	34657.11
31327	2015.11.03 19:38	buy	10443	0.10	121.071	0.000	0.000
31328	2015.11.03 19:39	modify	10443	0.10	121.071	119.971	121.771
31329	2015.11.03 21:15	close	10443	0.10	121.175	119.971	121.771	8.58	34665.69
31330	2015.11.03 23:01	buy	10444	0.10	120.978	0.000	0.000
31331	2015.11.03 23:02	modify	10444	0.10	120.978	119.878	121.678
31332	2015.11.04 00:00	close	10444	0.10	121.055	119.878	121.678	6.71	34672.40
31333	2015.11.04 00:01	sell	10445	0.10	121.052	0.000	0.000
31334	2015.11.04 00:02	modify	10445	0.10	121.052	122.152	120.352
31335	2015.11.04 05:15	close	10445	0.10	121.174	122.152	120.352	-10.07	34662.33
31336	2015.11.05 15:51	buy	10446	0.10	121.700	0.000	0.000
31337	2015.11.05 15:52	modify	10446	0.10	121.700	120.600	122.400
31338	2015.11.05 19:30	close	10446	0.10	121.765	120.600	122.400	5.34	34667.67
31339	2015.11.05 23:16	sell	10447	0.10	121.738	0.000	0.000
31340	2015.11.05 23:17	modify	10447	0.10	121.738	122.838	121.038
31341	2015.11.06 13:15	close	10447	0.10	121.870	122.838	121.038	-11.40	34656.27
31342	2015.11.09 00:16	sell	10448	0.10	123.269	0.000	0.000
31343	2015.11.09 00:17	modify	10448	0.10	123.269	124.369	122.569
31344	2015.11.09 02:00	close	10448	0.10	123.202	124.369	122.569	5.44	34661.71
31345	2015.11.09 16:53	buy	10449	0.10	123.296	0.000	0.000
31346	2015.11.09 16:54	modify	10449	0.10	123.296	122.196	123.996
31347	2015.11.09 22:45	close	10449	0.10	123.160	122.196	123.996	-11.04	34650.67
31348	2015.11.09 23:31	sell	10450	0.10	123.177	0.000	0.000
31349	2015.11.09 23:32	modify	10450	0.10	123.177	124.277	122.477
31350	2015.11.10 00:45	close	10450	0.10	123.108	124.277	122.477	5.03	34655.70
31351	2015.11.10 23:46	buy	10451	0.10	123.186	0.000	0.000
31352	2015.11.10 23:47	modify	10451	0.10	123.186	122.086	123.886
31353	2015.11.11 05:15	close	10451	0.10	122.934	122.086	123.886	-20.15	34635.55
31354	2015.11.12 23:16	buy	10452	0.10	122.578	0.000	0.000
31355	2015.11.12 23:17	modify	10452	0.10	122.578	121.478	123.278
31356	2015.11.13 03:30	close	10452	0.10	122.723	121.478	123.278	12.17	34647.72
31357	2015.11.13 23:01	buy	10453	0.10	122.661	0.000	0.000
31358	2015.11.13 23:02	modify	10453	0.10	122.661	121.561	123.361
31359	2015.11.13 23:47	buy	10454	0.10	122.614	0.000	0.000
31360	2015.11.13 23:48	modify	10454	0.10	122.614	121.514	123.314
31361	2015.11.16 00:17	buy	10455	0.10	122.409	0.000	0.000
31362	2015.11.16 00:18	modify	10455	0.10	122.409	121.529	123.109
31363	2015.11.16 02:45	close	10455	0.10	122.470	121.529	123.109	4.98	34652.70
31364	2015.11.16 02:45	close	10454	0.10	122.470	121.514	123.314	-11.41	34641.29
31365	2015.11.16 02:45	close	10453	0.10	122.470	121.561	123.361	-15.25	34626.04
31366	2015.11.17 09:37	buy	10456	0.10	123.316	0.000	0.000
31367	2015.11.17 09:38	modify	10456	0.10	123.316	122.296	124.016
31368	2015.11.17 16:00	close	10456	0.10	123.379	122.296	124.016	5.11	34631.15
31369	2015.11.17 19:37	buy	10457	0.10	123.344	0.000	0.000
31370	2015.11.17 19:38	modify	10457	0.10	123.344	122.324	124.044
31371	2015.11.17 21:15	close	10457	0.10	123.452	122.324	124.044	8.75	34639.90
31372	2015.11.18 00:01	sell	10458	0.10	123.429	0.000	0.000
31373	2015.11.18 00:02	modify	10458	0.10	123.429	124.419	122.729
31374	2015.11.18 02:45	close	10458	0.10	123.371	124.419	122.729	4.70	34644.60
31375	2015.11.18 23:46	sell	10459	0.10	123.569	0.000	0.000
31376	2015.11.18 23:47	modify	10459	0.10	123.569	124.559	122.869
31377	2015.11.19 02:00	close	10459	0.10	123.521	124.559	122.869	2.18	34646.77
31378	2015.11.19 23:31	sell	10460	0.10	122.873	0.000	0.000
31379	2015.11.19 23:32	modify	10460	0.10	122.873	123.883	122.173
31380	2015.11.20 00:46	sell	10461	0.10	122.934	0.000	0.000
31381	2015.11.20 00:47	modify	10461	0.10	122.934	124.034	122.234
31382	2015.11.20 07:45	close	10461	0.10	122.817	124.034	122.234	9.53	34656.30
31383	2015.11.20 07:45	close	10460	0.10	122.817	123.883	122.173	3.99	34660.29
31384	2015.11.24 22:29	sell	10462	0.10	122.500	0.000	0.000
31385	2015.11.24 22:30	modify	10462	0.10	122.500	123.410	121.800
31386	2015.11.24 23:31	sell	10463	0.10	122.505	0.000	0.000
31387	2015.11.24 23:32	modify	10463	0.10	122.505	123.415	121.805
31388	2015.11.24 23:33	sell	10464	0.10	122.535	0.000	0.000
31389	2015.11.24 23:34	modify	10464	0.10	122.535	123.445	121.835
31390	2015.11.25 00:45	close	10464	0.10	122.483	123.445	121.835	3.68	34663.97
31391	2015.11.25 00:45	close	10463	0.10	122.483	123.415	121.805	1.23	34665.20
31392	2015.11.25 00:45	close	10462	0.10	122.483	123.410	121.800	0.82	34666.02
31393	2015.11.25 00:46	buy	10465	0.10	122.484	0.000	0.000
31394	2015.11.25 00:47	modify	10465	0.10	122.484	121.464	123.184
31395	2015.11.25 06:15	close	10465	0.10	122.343	121.464	123.184	-11.52	34654.50
31396	2015.11.25 06:23	sell	10466	0.10	122.379	0.000	0.000
31397	2015.11.25 06:24	modify	10466	0.10	122.379	123.399	121.679
31398	2015.11.25 09:00	close	10466	0.10	122.302	123.399	121.679	6.30	34660.80
31399	2015.12.01 23:31	sell	10467	0.10	122.885	0.000	0.000
31400	2015.12.01 23:32	modify	10467	0.10	122.885	123.825	122.185
31401	2015.12.02 02:45	close	10467	0.10	122.841	123.825	122.185	3.01	34663.81
31402	2015.12.02 21:01	buy	10468	0.10	123.350	0.000	0.000
31403	2015.12.02 21:02	modify	10468	0.10	123.350	122.410	124.050
31404	2015.12.03 00:00	close	10468	0.10	123.231	122.410	124.050	-8.61	34655.19
31405	2015.12.03 00:01	sell	10469	0.10	123.236	0.000	0.000
31406	2015.12.03 00:02	modify	10469	0.10	123.236	124.226	122.536
31407	2015.12.03 10:00	close	10469	0.10	123.385	124.226	122.536	-12.08	34643.11
31408	2015.12.03 21:59	buy	10470	0.10	122.356	0.000	0.000
31409	2015.12.03 22:00	modify	10470	0.10	122.356	121.366	123.056
31410	2015.12.03 22:51	close	10470	0.10	122.488	121.366	123.056	10.78	34653.89
31411	2015.12.03 23:31	sell	10471	0.10	122.515	0.000	0.000
31412	2015.12.03 23:32	modify	10471	0.10	122.515	123.505	121.815
31413	2015.12.03 23:36	sell	10472	0.10	122.568	0.000	0.000
31414	2015.12.03 23:37	modify	10472	0.10	122.568	123.558	121.868
31415	2015.12.04 00:31	sell	10473	0.10	122.656	0.000	0.000
31416	2015.12.04 00:32	modify	10473	0.10	122.656	123.756	121.956
31417	2015.12.04 01:28	sell	10474	0.10	122.698	0.000	0.000
31418	2015.12.04 01:29	modify	10474	0.10	122.698	123.798	121.998
31419	2015.12.04 02:05	close	10474	0.10	122.587	123.798	121.998	9.05	34662.94
31420	2015.12.04 02:10	close	10473	0.10	122.534	123.756	121.956	9.96	34672.90
31421	2015.12.04 04:45	close	10472	0.10	122.598	123.558	121.868	-3.02	34669.88
31422	2015.12.04 04:45	close	10471	0.10	122.598	123.505	121.815	-7.34	34662.54
31423	2015.12.04 23:16	buy	10475	0.10	123.137	0.000	0.000
31424	2015.12.04 23:17	modify	10475	0.10	123.137	122.037	123.837
31425	2015.12.07 00:15	close	10475	0.10	123.211	122.037	123.837	6.36	34668.90
31426	2015.12.07 00:16	sell	10476	0.10	123.215	0.000	0.000
31427	2015.12.07 00:17	modify	10476	0.10	123.215	124.315	122.515
31428	2015.12.07 16:45	close	10476	0.10	123.371	124.315	122.515	-12.64	34656.26
31429	2015.12.08 18:09	sell	10477	0.10	122.948	0.000	0.000
31430	2015.12.08 18:10	modify	10477	0.10	122.948	124.048	122.248
31431	2015.12.08 20:15	close	10477	0.10	122.900	124.048	122.248	3.91	34660.17
31432	2015.12.08 23:16	buy	10478	0.10	122.989	0.000	0.000
31433	2015.12.08 23:17	modify	10478	0.10	122.989	121.889	123.689
31434	2015.12.09 00:02	buy	10479	0.10	122.912	0.000	0.000
31435	2015.12.09 00:03	modify	10479	0.10	122.912	121.812	123.612
31436	2015.12.09 00:48	buy	10480	0.10	122.860	0.000	0.000
31437	2015.12.09 00:49	modify	10480	0.10	122.860	121.760	123.560
31438	2015.12.09 02:34	close	10480	0.10	122.978	121.760	123.560	9.60	34669.77
31439	2015.12.09 02:45	close	10479	0.10	122.979	121.812	123.612	5.45	34675.22
31440	2015.12.09 02:45	close	10478	0.10	122.979	121.889	123.689	-0.46	34674.76
31441	2015.12.09 23:01	sell	10481	0.10	121.406	0.000	0.000
31442	2015.12.09 23:02	modify	10481	0.10	121.406	122.506	120.706
31443	2015.12.09 23:05	sell	10482	0.10	121.457	0.000	0.000
31444	2015.12.09 23:06	modify	10482	0.10	121.457	122.557	120.757
31445	2015.12.10 00:31	sell	10483	0.10	121.512	0.000	0.000
31446	2015.12.10 00:32	modify	10483	0.10	121.512	122.612	120.812
31447	2015.12.10 00:58	sell	10484	0.10	121.606	0.000	0.000
31448	2015.12.10 00:59	modify	10484	0.10	121.606	122.706	120.906
31449	2015.12.10 01:48	sell	10485	0.10	121.711	0.000	0.000
31450	2015.12.10 01:49	modify	10485	0.10	121.711	122.811	121.011
31451	2015.12.10 02:04	close	10485	0.10	121.595	122.811	121.011	9.54	34684.30
31452	2015.12.10 02:57	close	10484	0.10	121.480	122.706	120.906	10.37	34694.67
31453	2015.12.10 03:00	close	10483	0.10	121.466	122.612	120.812	3.79	34698.46
31454	2015.12.10 03:00	close	10482	0.10	121.466	122.557	120.757	-2.45	34696.01
31455	2015.12.10 03:00	close	10481	0.10	121.466	122.506	120.706	-6.65	34689.35
31456	2015.12.10 05:02	sell	10486	0.10	121.602	0.000	0.000
31457	2015.12.10 05:03	modify	10486	0.10	121.602	122.702	120.902
31458	2015.12.10 07:10	sell	10487	0.10	121.698	0.000	0.000
31459	2015.12.10 07:11	modify	10487	0.10	121.698	122.798	120.998
31460	2015.12.10 07:45	close	10487	0.10	121.595	122.798	120.998	8.47	34697.82
31461	2015.12.10 07:45	close	10486	0.10	121.595	122.702	120.902	0.58	34698.40
31462	2015.12.10 09:39	sell	10488	0.10	121.790	0.000	0.000
31463	2015.12.10 09:40	modify	10488	0.10	121.790	122.890	121.090
31464	2015.12.10 10:10	close	10488	0.10	121.666	122.890	121.090	10.19	34708.59
31465	2015.12.10 17:54	sell	10489	0.10	121.593	0.000	0.000
31466	2015.12.10 17:55	modify	10489	0.10	121.593	122.693	120.893
31467	2015.12.10 18:11	close	10489	0.10	121.472	122.693	120.893	9.96	34718.55
31468	2015.12.10 21:17	sell	10490	0.10	121.603	0.000	0.000
31469	2015.12.10 21:18	modify	10490	0.10	121.603	122.703	120.903
31470	2015.12.11 00:00	close	10490	0.10	121.549	122.703	120.903	3.87	34722.42
31471	2015.12.11 23:01	sell	10491	0.10	120.858	0.000	0.000
31472	2015.12.11 23:02	modify	10491	0.10	120.858	121.958	120.158
31473	2015.12.11 23:13	sell	10492	0.10	120.898	0.000	0.000
31474	2015.12.11 23:14	modify	10492	0.10	120.898	121.998	120.198
31475	2015.12.14 00:16	sell	10493	0.10	121.006	0.000	0.000
31476	2015.12.14 00:17	modify	10493	0.10	121.006	122.106	120.306
31477	2015.12.14 01:38	close	10493	0.10	120.768	122.106	120.306	19.71	34742.13
31478	2015.12.14 01:38	close	10492	0.10	120.768	121.998	120.198	10.19	34752.32
31479	2015.12.14 04:50	sell	10494	0.10	121.118	0.000	0.000
31480	2015.12.14 04:51	modify	10494	0.10	121.118	122.218	120.418
31481	2015.12.14 07:15	close	10494	0.10	121.063	122.218	120.418	4.54	34756.86
31482	2015.12.14 07:15	close	10491	0.10	121.063	121.958	120.158	-17.50	34739.36
31483	2015.12.14 21:07	sell	10495	0.10	120.780	0.000	0.000
31484	2015.12.14 21:08	modify	10495	0.10	120.780	121.880	120.080
31485	2015.12.14 22:11	sell	10496	0.10	120.863	0.000	0.000
31486	2015.12.14 22:12	modify	10496	0.10	120.863	121.963	120.163
31487	2015.12.14 23:31	sell	10497	0.10	121.029	0.000	0.000
31488	2015.12.14 23:32	modify	10497	0.10	121.029	122.129	120.329
31489	2015.12.15 00:17	sell	10498	0.10	121.043	0.000	0.000
31490	2015.12.15 00:18	modify	10498	0.10	121.043	122.143	120.343
31491	2015.12.15 00:38	close	10498	0.10	120.928	122.143	120.343	9.51	34748.87
31492	2015.12.15 00:45	close	10497	0.10	120.910	122.129	120.329	9.27	34758.14
31493	2015.12.15 00:45	close	10496	0.10	120.910	121.963	120.163	-4.46	34753.68
31494	2015.12.15 00:45	close	10495	0.10	120.910	121.880	120.080	-11.32	34742.36
31495	2015.12.15 00:46	buy	10499	0.10	120.916	0.000	0.000
31496	2015.12.15 00:47	modify	10499	0.10	120.916	119.816	121.616
31497	2015.12.15 01:46	close	10499	0.10	121.044	119.816	121.616	10.57	34752.93
31498	2015.12.15 13:48	sell	10500	0.10	121.155	0.000	0.000
31499	2015.12.15 13:49	modify	10500	0.10	121.155	122.255	120.455
31500	2015.12.15 15:12	close	10500	0.10	121.003	122.255	120.455	12.56	34765.49
31501	2015.12.15 16:21	sell	10501	0.10	121.275	0.000	0.000
31502	2015.12.15 16:22	modify	10501	0.10	121.275	122.375	120.575
31503	2015.12.15 23:31	buy	10502	0.10	121.702	0.000	0.000
31504	2015.12.15 23:32	modify	10502	0.10	121.702	120.602	122.402
31505	2015.12.15 23:45	close	10501	0.10	121.674	122.375	120.575	-32.79	34732.70
31506	2015.12.16 00:17	buy	10503	0.10	121.671	0.000	0.000
31507	2015.12.16 00:18	modify	10503	0.10	121.671	120.571	122.371
31508	2015.12.16 02:10	close	10503	0.10	121.795	120.571	122.371	10.18	34742.88
31509	2015.12.16 02:23	close	10502	0.10	121.817	120.602	122.402	9.79	34752.67
31510	2015.12.16 14:14	buy	10504	0.10	121.858	0.000	0.000
31511	2015.12.16 14:15	modify	10504	0.10	121.858	120.758	122.558
31512	2015.12.16 19:45	close	10504	0.10	121.886	120.758	122.558	2.30	34754.97
31513	2015.12.17 06:22	buy	10505	0.10	122.464	0.000	0.000
31514	2015.12.17 06:23	modify	10505	0.10	122.464	121.364	123.164
31515	2015.12.17 09:06	buy	10506	0.10	122.267	0.000	0.000
31516	2015.12.17 09:07	modify	10506	0.10	122.267	121.167	122.967
31517	2015.12.17 09:43	close	10506	0.10	122.390	121.167	122.967	10.05	34765.02
31518	2015.12.17 14:00	close	10505	0.10	122.501	121.364	123.164	3.02	34768.04
31519	2015.12.17 23:01	buy	10507	0.10	122.709	0.000	0.000
31520	2015.12.17 23:02	modify	10507	0.10	122.709	121.609	123.409
31521	2015.12.17 23:24	buy	10508	0.10	122.682	0.000	0.000
31522	2015.12.17 23:25	modify	10508	0.10	122.682	121.582	123.382
31523	2015.12.17 23:47	buy	10509	0.10	122.637	0.000	0.000
31524	2015.12.17 23:48	modify	10509	0.10	122.637	121.537	123.337
31525	2015.12.18 00:10	buy	10510	0.10	122.492	0.000	0.000
31526	2015.12.18 00:11	modify	10510	0.10	122.492	121.392	123.192
31527	2015.12.18 05:51	t/p	10510	0.10	123.192	121.392	123.192	56.83	34824.87
31528	2015.12.18 05:52	t/p	10508	0.10	123.382	121.582	123.382	57.10	34881.97
31529	2015.12.18 05:52	t/p	10509	0.10	123.337	121.537	123.337	57.10	34939.07
31530	2015.12.18 05:53	t/p	10507	0.10	123.409	121.609	123.409	57.18	34996.25
31531	2015.12.18 11:03	buy	10511	0.10	121.226	0.000	0.000
31532	2015.12.18 11:04	modify	10511	0.10	121.226	120.126	121.926
31533	2015.12.18 11:28	close	10511	0.10	121.342	120.126	121.926	9.56	35005.81
31534	2015.12.18 15:34	sell	10512	0.10	121.548	0.000	0.000
31535	2015.12.18 15:35	modify	10512	0.10	121.548	122.648	120.848
31536	2015.12.18 15:55	close	10512	0.10	121.430	122.648	120.848	9.72	35015.53
31537	2015.12.18 16:21	sell	10513	0.10	121.647	0.000	0.000
31538	2015.12.18 16:22	modify	10513	0.10	121.647	122.747	120.947
31539	2015.12.18 16:22	sell	10514	0.10	121.681	0.000	0.000
31540	2015.12.18 16:23	modify	10514	0.10	121.681	122.781	120.981
31541	2015.12.18 16:48	close	10514	0.10	121.568	122.781	120.981	9.30	35024.83
31542	2015.12.18 17:06	close	10513	0.10	121.425	122.747	120.947	18.28	35043.11
31543	2015.12.21 00:16	sell	10515	0.10	121.331	0.000	0.000
31544	2015.12.21 00:17	modify	10515	0.10	121.331	122.431	120.631
31545	2015.12.21 01:34	close	10515	0.10	121.211	122.431	120.631	9.90	35053.01
31546	2015.12.21 03:19	buy	10516	0.10	121.163	0.000	0.000
31547	2015.12.21 03:20	modify	10516	0.10	121.163	120.063	121.863
31548	2015.12.21 05:15	close	10516	0.10	121.224	120.063	121.863	5.03	35058.04
31549	2015.12.21 05:24	sell	10517	0.10	121.254	0.000	0.000
31550	2015.12.21 05:25	modify	10517	0.10	121.254	122.354	120.554
31551	2015.12.21 12:45	close	10517	0.10	121.339	122.354	120.554	-7.01	35051.03
31552	2015.12.21 23:46	sell	10518	0.10	121.207	0.000	0.000
31553	2015.12.21 23:47	modify	10518	0.10	121.207	122.307	120.507
31554	2015.12.22 00:32	sell	10519	0.10	121.227	0.000	0.000
31555	2015.12.22 00:33	modify	10519	0.10	121.227	122.327	120.527
31556	2015.12.22 02:30	close	10519	0.10	121.125	122.327	120.527	8.42	35059.45
31557	2015.12.22 02:30	close	10518	0.10	121.125	122.307	120.507	6.20	35065.64
31558	2015.12.24 14:35	sell	10520	0.10	120.487	0.000	0.000
31559	2015.12.24 14:36	modify	10520	0.10	120.487	121.587	119.787
31560	2015.12.24 15:51	close	10520	0.10	120.375	121.587	119.787	9.30	35074.94
31561	2015.12.28 00:16	buy	10521	0.10	120.204	0.000	0.000
31562	2015.12.28 00:17	modify	10521	0.10	120.204	119.104	120.904
31563	2015.12.28 02:06	close	10521	0.10	120.320	119.104	120.904	9.64	35084.58
31564	2016.01.04 13:39	buy	10522	0.10	118.737	0.000	0.000
31565	2016.01.04 13:40	modify	10522	0.10	118.737	117.937	119.437
31566	2016.01.04 13:51	close	10522	0.10	118.857	117.937	119.437	10.10	35094.68
31567	2016.01.04 14:46	sell	10523	0.10	119.079	0.000	0.000
31568	2016.01.04 14:47	modify	10523	0.10	119.079	119.879	118.379
31569	2016.01.04 15:33	sell	10524	0.10	119.205	0.000	0.000
31570	2016.01.04 15:34	modify	10524	0.10	119.205	120.005	118.505
31571	2016.01.04 16:45	close	10524	0.10	119.079	120.005	118.505	10.58	35105.26
31572	2016.01.04 18:23	sell	10525	0.10	119.373	0.000	0.000
31573	2016.01.04 18:24	modify	10525	0.10	119.373	120.173	118.673
31574	2016.01.04 22:00	close	10525	0.10	119.303	120.173	118.673	5.87	35111.13
31575	2016.01.04 22:00	close	10523	0.10	119.303	119.879	118.379	-18.78	35092.35
31576	2016.01.05 00:46	buy	10526	0.10	119.328	0.000	0.000
31577	2016.01.05 00:47	modify	10526	0.10	119.328	118.228	120.028
31578	2016.01.05 01:59	close	10526	0.10	119.460	118.228	120.028	11.05	35103.40
31579	2016.01.05 15:52	sell	10527	0.10	119.089	0.000	0.000
31580	2016.01.05 15:53	modify	10527	0.10	119.089	120.189	118.389
31581	2016.01.05 17:30	close	10527	0.10	118.966	120.189	118.389	10.34	35113.74
31582	2016.01.05 19:05	buy	10528	0.10	118.905	0.000	0.000
31583	2016.01.05 19:06	modify	10528	0.10	118.905	117.805	119.605
31584	2016.01.05 21:00	close	10528	0.10	119.016	117.805	119.605	9.33	35123.07
31585	2016.01.06 00:46	sell	10529	0.10	119.080	0.000	0.000
31586	2016.01.06 00:47	modify	10529	0.10	119.080	120.180	118.380
31587	2016.01.06 03:23	t/p	10529	0.10	118.380	120.180	118.380	59.08	35182.15
31588	2016.01.06 06:13	sell	10530	0.10	118.677	0.000	0.000
31589	2016.01.06 06:14	modify	10530	0.10	118.677	119.777	117.977
31590	2016.01.06 10:30	close	10530	0.10	118.507	119.777	117.977	14.35	35196.50
31591	2016.01.06 10:46	buy	10531	0.10	118.465	0.000	0.000
31592	2016.01.06 10:47	modify	10531	0.10	118.465	117.365	119.165
31593	2016.01.06 15:43	close	10531	0.10	118.606	117.365	119.165	11.89	35208.39
31594	2016.01.06 15:53	sell	10532	0.10	118.663	0.000	0.000
31595	2016.01.06 15:54	modify	10532	0.10	118.663	119.763	117.963
31596	2016.01.06 19:00	close	10532	0.10	118.546	119.763	117.963	9.87	35218.26
31597	2016.01.06 21:51	buy	10533	0.10	118.386	0.000	0.000
31598	2016.01.06 21:52	modify	10533	0.10	118.386	117.286	119.086
31599	2016.01.06 22:48	close	10533	0.10	118.499	117.286	119.086	9.54	35227.80
31600	2016.01.07 05:51	sell	10534	0.10	118.205	0.000	0.000
31601	2016.01.07 05:52	modify	10534	0.10	118.205	119.305	117.505
31602	2016.01.07 06:29	close	10534	0.10	118.070	119.305	117.505	11.43	35239.23
31603	2016.01.07 16:12	sell	10535	0.10	117.859	0.000	0.000
31604	2016.01.07 16:13	modify	10535	0.10	117.859	118.959	117.159
31605	2016.01.07 16:13	sell	10536	0.10	117.909	0.000	0.000
31606	2016.01.07 16:14	modify	10536	0.10	117.909	119.009	117.209
31607	2016.01.07 16:59	sell	10537	0.10	118.106	0.000	0.000
31608	2016.01.07 17:00	modify	10537	0.10	118.106	119.206	117.406
31609	2016.01.07 17:08	close	10537	0.10	117.931	119.206	117.406	14.84	35254.07
31610	2016.01.07 19:15	close	10536	0.10	117.902	119.009	117.209	0.59	35254.66
31611	2016.01.07 19:15	close	10535	0.10	117.902	118.959	117.159	-3.65	35251.01
31612	2016.01.07 20:21	buy	10538	0.10	117.711	0.000	0.000
31613	2016.01.07 20:22	modify	10538	0.10	117.711	116.611	118.411
31614	2016.01.08 00:00	close	10538	0.10	117.660	116.611	118.411	-3.98	35247.03
31615	2016.01.08 00:03	sell	10539	0.10	117.652	0.000	0.000
31616	2016.01.08 00:04	modify	10539	0.10	117.652	118.752	116.952
31617	2016.01.08 01:14	close	10539	0.10	117.539	118.752	116.952	9.61	35256.64
31618	2016.01.08 02:31	sell	10540	0.10	117.745	0.000	0.000
31619	2016.01.08 02:32	modify	10540	0.10	117.745	118.845	117.045
31620	2016.01.08 02:55	sell	10541	0.10	117.818	0.000	0.000
31621	2016.01.08 02:56	modify	10541	0.10	117.818	118.918	117.118
31622	2016.01.08 09:02	sell	10542	0.10	118.524	0.000	0.000
31623	2016.01.08 09:03	modify	10542	0.10	118.524	119.624	117.824
31624	2016.01.08 09:43	close	10542	0.10	118.403	119.624	117.824	10.22	35266.86
31625	2016.01.08 10:00	close	10541	0.10	118.246	118.918	117.118	-36.20	35230.66
31626	2016.01.08 10:00	close	10540	0.10	118.246	118.845	117.045	-42.37	35188.29
31627	2016.01.08 23:01	buy	10543	0.10	117.493	0.000	0.000
31628	2016.01.08 23:02	modify	10543	0.10	117.493	116.393	118.193
31629	2016.01.11 00:16	buy	10544	0.10	116.877	0.000	0.000
31630	2016.01.11 00:17	modify	10544	0.10	116.877	115.777	117.577
31631	2016.01.11 00:17	buy	10545	0.10	116.861	0.000	0.000
31632	2016.01.11 00:18	modify	10545	0.10	116.861	115.761	117.561
31633	2016.01.11 01:29	close	10545	0.10	116.976	115.761	117.561	9.83	35198.12
31634	2016.01.11 01:33	close	10544	0.10	117.004	115.777	117.577	10.85	35208.97
31635	2016.01.11 02:15	close	10543	0.10	117.154	116.393	118.193	-28.59	35180.38
31636	2016.01.11 06:42	sell	10546	0.10	117.436	0.000	0.000
31637	2016.01.11 06:43	modify	10546	0.10	117.436	118.536	116.736
31638	2016.01.11 07:24	close	10546	0.10	117.254	118.536	116.736	15.52	35195.90
31639	2016.01.11 15:37	sell	10547	0.10	117.909	0.000	0.000
31640	2016.01.11 15:38	modify	10547	0.10	117.909	119.009	117.209
31641	2016.01.11 16:38	close	10547	0.10	117.733	119.009	117.209	14.95	35210.85
31642	2016.01.11 22:39	sell	10548	0.10	117.728	0.000	0.000
31643	2016.01.11 22:40	modify	10548	0.10	117.728	118.828	117.028
31644	2016.01.11 23:04	sell	10549	0.10	117.735	0.000	0.000
31645	2016.01.11 23:05	modify	10549	0.10	117.735	118.835	117.035
31646	2016.01.11 23:50	sell	10550	0.10	117.740	0.000	0.000
31647	2016.01.11 23:51	modify	10550	0.10	117.740	118.840	117.040
31648	2016.01.12 00:46	buy	10551	0.10	117.711	0.000	0.000
31649	2016.01.12 00:47	modify	10551	0.10	117.711	116.611	118.411
31650	2016.01.12 01:15	close	10550	0.10	117.653	118.840	117.040	6.82	35217.67
31651	2016.01.12 01:15	close	10549	0.10	117.653	118.835	117.035	6.40	35224.07
31652	2016.01.12 01:15	close	10548	0.10	117.653	118.828	117.028	5.80	35229.87
31653	2016.01.12 01:28	buy	10552	0.10	117.596	0.000	0.000
31654	2016.01.12 01:29	modify	10552	0.10	117.596	116.496	118.296
31655	2016.01.12 02:41	close	10552	0.10	117.729	116.496	118.296	11.30	35241.17
31656	2016.01.12 02:45	close	10551	0.10	117.747	116.611	118.411	3.06	35244.23
31657	2016.01.12 02:57	sell	10553	0.10	117.842	0.000	0.000
31658	2016.01.12 02:58	modify	10553	0.10	117.842	118.942	117.142
31659	2016.01.12 03:41	close	10553	0.10	117.658	118.942	117.142	15.64	35259.87
31660	2016.01.12 17:56	sell	10554	0.10	118.064	0.000	0.000
31661	2016.01.12 17:57	modify	10554	0.10	118.064	119.164	117.364
31662	2016.01.12 18:03	close	10554	0.10	117.889	119.164	117.364	14.84	35274.71
31663	2016.01.13 03:52	sell	10555	0.10	118.110	0.000	0.000
31664	2016.01.13 03:53	modify	10555	0.10	118.110	119.210	117.410
31665	2016.01.13 09:34	buy	10556	0.10	118.028	0.000	0.000
31666	2016.01.13 09:35	modify	10556	0.10	118.028	116.928	118.728
31667	2016.01.13 09:58	close	10556	0.10	118.187	116.928	118.728	13.45	35288.16
31668	2016.01.13 13:30	close	10555	0.10	118.251	119.210	117.410	-11.92	35276.24
31669	2016.01.13 13:34	buy	10557	0.10	118.219	0.000	0.000
31670	2016.01.13 13:35	modify	10557	0.10	118.219	117.119	118.919
31671	2016.01.13 18:00	close	10557	0.10	118.330	117.119	118.919	9.38	35285.62
31672	2016.01.13 23:31	buy	10558	0.10	117.662	0.000	0.000
31673	2016.01.13 23:32	modify	10558	0.10	117.662	116.562	118.362
31674	2016.01.14 00:31	buy	10559	0.10	117.613	0.000	0.000
31675	2016.01.14 00:32	modify	10559	0.10	117.613	116.513	118.313
31676	2016.01.14 05:15	close	10559	0.10	117.568	116.513	118.313	-3.83	35281.79
31677	2016.01.14 05:15	close	10558	0.10	117.568	116.562	118.362	-6.95	35274.84
31678	2016.01.14 05:16	sell	10560	0.10	117.607	0.000	0.000
31679	2016.01.14 05:17	modify	10560	0.10	117.607	118.707	116.907
31680	2016.01.14 05:59	close	10560	0.10	117.482	118.707	116.907	10.64	35285.48
31681	2016.01.14 22:38	buy	10561	0.10	118.089	0.000	0.000
31682	2016.01.14 22:39	modify	10561	0.10	118.089	116.989	118.789
31683	2016.01.14 23:11	buy	10562	0.10	118.073	0.000	0.000
31684	2016.01.14 23:12	modify	10562	0.10	118.073	116.973	118.773
31685	2016.01.15 00:30	close	10562	0.10	118.135	116.973	118.773	5.60	35291.08
31686	2016.01.15 00:30	close	10561	0.10	118.135	116.989	118.789	4.24	35295.32
31687	2016.01.15 00:31	sell	10563	0.10	118.134	0.000	0.000
31688	2016.01.15 00:32	modify	10563	0.10	118.134	119.234	117.434
31689	2016.01.15 03:00	close	10563	0.10	118.082	119.234	117.434	4.40	35299.72
31690	2016.01.15 21:48	sell	10564	0.10	116.942	0.000	0.000
31691	2016.01.15 21:49	modify	10564	0.10	116.942	118.042	116.242
31692	2016.01.15 21:49	sell	10565	0.10	116.964	0.000	0.000
31693	2016.01.15 21:50	modify	10565	0.10	116.964	118.064	116.264
31694	2016.01.15 23:16	sell	10566	0.10	117.013	0.000	0.000
31695	2016.01.15 23:17	modify	10566	0.10	117.013	118.113	116.313
31696	2016.01.18 00:05	close	10566	0.10	116.840	118.113	116.313	14.24	35313.96
31697	2016.01.18 00:05	close	10565	0.10	116.840	118.064	116.264	10.04	35323.99
31698	2016.01.18 00:23	close	10564	0.10	116.814	118.042	116.242	10.39	35334.38
31699	2016.01.18 00:31	buy	10567	0.10	116.750	0.000	0.000
31700	2016.01.18 00:32	modify	10567	0.10	116.750	115.650	117.450
31701	2016.01.18 00:46	close	10567	0.10	116.882	115.650	117.450	11.29	35345.67
31702	2016.01.18 03:16	sell	10568	0.10	117.266	0.000	0.000
31703	2016.01.18 03:17	modify	10568	0.10	117.266	118.366	116.566
31704	2016.01.18 04:39	close	10568	0.10	117.127	118.366	116.566	11.87	35357.54
31705	2016.01.19 15:21	buy	10569	0.10	117.832	0.000	0.000
31706	2016.01.19 15:22	modify	10569	0.10	117.832	116.732	118.532
31707	2016.01.19 16:36	buy	10570	0.10	117.727	0.000	0.000
31708	2016.01.19 16:37	modify	10570	0.10	117.727	116.627	118.427
31709	2016.01.19 16:41	buy	10571	0.10	117.700	0.000	0.000
31710	2016.01.19 16:42	modify	10571	0.10	117.700	116.600	118.400
31711	2016.01.19 17:22	close	10571	0.10	117.812	116.600	118.400	9.51	35367.05
31712	2016.01.19 17:27	close	10570	0.10	117.838	116.627	118.427	9.42	35376.47
31713	2016.01.19 22:30	close	10569	0.10	117.576	116.732	118.532	-21.77	35354.70
31714	2016.01.20 00:19	sell	10572	0.10	117.650	0.000	0.000
31715	2016.01.20 00:20	modify	10572	0.10	117.650	118.750	116.950
31716	2016.01.20 02:00	close	10572	0.10	117.568	118.750	116.950	6.97	35361.67
31717	2016.01.20 14:35	sell	10573	0.10	116.718	0.000	0.000
31718	2016.01.20 14:36	modify	10573	0.10	116.718	117.818	116.018
31719	2016.01.20 16:43	close	10573	0.10	116.591	117.818	116.018	10.89	35372.56
31720	2016.01.20 17:53	buy	10574	0.10	116.336	0.000	0.000
31721	2016.01.20 17:54	modify	10574	0.10	116.336	115.236	117.036
31722	2016.01.20 18:38	close	10574	0.10	116.475	115.236	117.036	11.93	35384.49
31723	2016.01.20 20:05	sell	10575	0.10	116.510	0.000	0.000
31724	2016.01.20 20:06	modify	10575	0.10	116.510	117.610	115.810
31725	2016.01.20 20:51	sell	10576	0.10	116.694	0.000	0.000
31726	2016.01.20 20:52	modify	10576	0.10	116.694	117.794	115.994
31727	2016.01.21 01:59	sell	10577	0.10	117.175	0.000	0.000
31728	2016.01.21 02:00	modify	10577	0.10	117.175	118.275	116.475
31729	2016.01.21 06:00	close	10577	0.10	117.142	118.275	116.475	2.82	35387.31
31730	2016.01.21 06:00	close	10576	0.10	117.142	117.794	115.994	-39.95	35347.36
31731	2016.01.21 06:00	close	10575	0.10	117.142	117.610	115.810	-55.66	35291.70
31732	2016.01.21 08:18	buy	10578	0.10	116.697	0.000	0.000
31733	2016.01.21 08:19	modify	10578	0.10	116.697	115.597	117.397
31734	2016.01.21 10:02	close	10578	0.10	116.811	115.597	117.397	9.76	35301.46
31735	2016.01.21 21:19	buy	10579	0.10	117.341	0.000	0.000
31736	2016.01.21 21:20	modify	10579	0.10	117.341	116.241	118.041
31737	2016.01.21 21:23	buy	10580	0.10	117.325	0.000	0.000
31738	2016.01.21 21:24	modify	10580	0.10	117.325	116.225	118.025
31739	2016.01.21 21:43	close	10580	0.10	117.455	116.225	118.025	11.07	35312.53
31740	2016.01.21 21:43	close	10579	0.10	117.455	116.241	118.041	9.71	35322.24
31741	2016.01.21 23:17	sell	10581	0.10	117.716	0.000	0.000
31742	2016.01.21 23:18	modify	10581	0.10	117.716	118.816	117.016
31743	2016.01.22 00:31	sell	10582	0.10	117.783	0.000	0.000
31744	2016.01.22 00:32	modify	10582	0.10	117.783	118.883	117.083
31745	2016.01.22 02:15	close	10582	0.10	117.749	118.883	117.083	2.89	35325.13
31746	2016.01.22 02:15	close	10581	0.10	117.749	118.816	117.016	-3.37	35321.76
31747	2016.01.22 02:18	buy	10583	0.10	117.715	0.000	0.000
31748	2016.01.22 02:19	modify	10583	0.10	117.715	116.615	118.415
31749	2016.01.22 03:10	buy	10584	0.10	117.613	0.000	0.000
31750	2016.01.22 03:11	modify	10584	0.10	117.613	116.513	118.313
31751	2016.01.22 04:24	close	10584	0.10	117.756	116.513	118.313	12.14	35333.90
31752	2016.01.22 04:44	close	10583	0.10	117.907	116.615	118.415	16.28	35350.18
31753	2016.01.25 00:28	buy	10585	0.10	118.720	0.000	0.000
31754	2016.01.25 00:29	modify	10585	0.10	118.720	117.620	119.420
31755	2016.01.25 02:06	buy	10586	0.10	118.524	0.000	0.000
31756	2016.01.25 02:07	modify	10586	0.10	118.524	117.424	119.224
31757	2016.01.25 03:55	close	10586	0.10	118.649	117.424	119.224	10.54	35360.72
31758	2016.01.25 04:00	close	10585	0.10	118.700	117.620	119.420	-1.68	35359.04
31759	2016.01.25 09:33	buy	10587	0.10	118.508	0.000	0.000
31760	2016.01.25 09:34	modify	10587	0.10	118.508	117.408	119.208
31761	2016.01.25 12:30	close	10587	0.10	118.438	117.408	119.208	-5.91	35353.13
31762	2016.01.25 14:51	sell	10588	0.10	118.557	0.000	0.000
31763	2016.01.25 14:52	modify	10588	0.10	118.557	119.657	117.857
31764	2016.01.25 15:16	close	10588	0.10	118.438	119.657	117.857	10.05	35363.18
31765	2016.01.25 23:02	buy	10589	0.10	118.304	0.000	0.000
31766	2016.01.25 23:03	modify	10589	0.10	118.304	117.204	119.004
31767	2016.01.25 23:48	buy	10590	0.10	118.324	0.000	0.000
31768	2016.01.25 23:49	modify	10590	0.10	118.324	117.224	119.024
31769	2016.01.26 08:39	buy	10591	0.10	117.819	0.000	0.000
31770	2016.01.26 08:40	modify	10591	0.10	117.819	116.719	118.519
31771	2016.01.26 10:55	close	10591	0.10	118.011	116.719	118.519	16.27	35379.45
31772	2016.01.26 11:00	close	10590	0.10	118.064	117.224	119.024	-21.67	35357.77
31773	2016.01.26 11:00	close	10589	0.10	118.064	117.204	119.004	-19.98	35337.79
31774	2016.01.26 16:13	sell	10592	0.10	118.582	0.000	0.000
31775	2016.01.26 16:14	modify	10592	0.10	118.582	119.682	117.882
31776	2016.01.26 16:44	close	10592	0.10	118.471	119.682	117.882	9.37	35347.16
31777	2016.01.27 00:31	buy	10593	0.10	118.397	0.000	0.000
31778	2016.01.27 00:32	modify	10593	0.10	118.397	117.297	119.097
31779	2016.01.27 06:45	close	10593	0.10	118.319	117.297	119.097	-6.59	35340.57
31780	2016.01.28 23:01	sell	10594	0.10	118.835	0.000	0.000
31781	2016.01.28 23:02	modify	10594	0.10	118.835	119.935	118.135
31782	2016.01.29 00:45	close	10594	0.10	118.773	119.935	118.135	4.65	35345.22
31783	2016.01.29 00:46	buy	10595	0.10	118.779	0.000	0.000
31784	2016.01.29 00:47	modify	10595	0.10	118.779	117.679	119.479
31785	2016.01.29 01:45	close	10595	0.10	118.898	117.679	119.479	10.01	35355.23
31786	2016.02.01 00:05	sell	10596	0.10	121.278	0.000	0.000
31787	2016.02.01 00:06	modify	10596	0.10	121.278	122.378	120.578
31788	2016.02.01 00:53	sell	10597	0.10	121.335	0.000	0.000
31789	2016.02.01 00:54	modify	10597	0.10	121.335	122.435	120.635
31790	2016.02.01 02:33	close	10597	0.10	121.218	122.435	120.635	9.65	35364.88
31791	2016.02.01 02:57	close	10596	0.10	121.139	122.378	120.578	11.47	35376.35
31792	2016.02.01 16:46	buy	10598	0.10	121.007	0.000	0.000
31793	2016.02.01 16:47	modify	10598	0.10	121.007	119.907	121.707
31794	2016.02.01 18:30	close	10598	0.10	121.120	119.907	121.707	9.33	35385.68
31795	2016.02.01 23:12	buy	10599	0.10	121.015	0.000	0.000
31796	2016.02.01 23:13	modify	10599	0.10	121.015	119.915	121.715
31797	2016.02.01 23:35	buy	10600	0.10	120.958	0.000	0.000
31798	2016.02.01 23:36	modify	10600	0.10	120.958	119.858	121.658
31799	2016.02.02 13:45	close	10600	0.10	120.837	119.858	121.658	-9.66	35376.02
31800	2016.02.02 13:45	close	10599	0.10	120.837	119.915	121.715	-14.38	35361.64
31801	2016.02.02 22:21	buy	10601	0.10	119.888	0.000	0.000
31802	2016.02.02 22:22	modify	10601	0.10	119.888	118.788	120.588
31803	2016.02.02 23:09	close	10601	0.10	120.001	118.788	120.588	9.42	35371.06
31804	2016.02.03 00:32	buy	10602	0.10	119.840	0.000	0.000
31805	2016.02.03 00:33	modify	10602	0.10	119.840	118.740	120.540
31806	2016.02.03 09:00	close	10602	0.10	119.652	118.740	120.540	-15.71	35355.35
31807	2016.02.03 09:01	sell	10603	0.10	119.693	0.000	0.000
31808	2016.02.03 09:02	modify	10603	0.10	119.693	120.793	118.993
31809	2016.02.03 09:42	sell	10604	0.10	119.893	0.000	0.000
31810	2016.02.03 09:43	modify	10604	0.10	119.893	120.993	119.193
31811	2016.02.03 09:52	sell	10605	0.10	119.937	0.000	0.000
31812	2016.02.03 09:53	modify	10605	0.10	119.937	121.037	119.237
31813	2016.02.03 11:20	close	10605	0.10	119.799	121.037	119.237	11.52	35366.87
31814	2016.02.03 11:25	close	10604	0.10	119.765	120.993	119.193	10.69	35377.56
31815	2016.02.03 11:30	close	10603	0.10	119.781	120.793	118.993	-7.35	35370.21
31816	2016.02.03 11:46	buy	10606	0.10	119.658	0.000	0.000
31817	2016.02.03 11:47	modify	10606	0.10	119.658	118.558	120.358
31818	2016.02.03 14:15	close	10606	0.10	119.596	118.558	120.358	-5.18	35365.03
31819	2016.02.03 21:46	sell	10607	0.10	117.800	0.000	0.000
31820	2016.02.03 21:47	modify	10607	0.10	117.800	118.900	117.100
31821	2016.02.03 22:41	close	10607	0.10	117.647	118.900	117.100	13.01	35378.04
31822	2016.02.04 00:16	sell	10608	0.10	117.965	0.000	0.000
31823	2016.02.04 00:17	modify	10608	0.10	117.965	119.065	117.265
31824	2016.02.04 00:22	sell	10609	0.10	118.017	0.000	0.000
31825	2016.02.04 00:23	modify	10609	0.10	118.017	119.117	117.317
31826	2016.02.04 00:25	sell	10610	0.10	118.048	0.000	0.000
31827	2016.02.04 00:26	modify	10610	0.10	118.048	119.148	117.348
31828	2016.02.04 01:31	sell	10611	0.10	118.097	0.000	0.000
31829	2016.02.04 01:32	modify	10611	0.10	118.097	119.197	117.397
31830	2016.02.04 01:40	sell	10612	0.10	118.116	0.000	0.000
31831	2016.02.04 01:41	modify	10612	0.10	118.116	119.216	117.416
31832	2016.02.04 02:32	close	10612	0.10	117.907	119.216	117.416	17.73	35395.77
31833	2016.02.04 02:32	close	10611	0.10	117.907	119.197	117.397	16.11	35411.88
31834	2016.02.04 02:57	close	10610	0.10	117.778	119.148	117.348	22.92	35434.80
31835	2016.02.04 02:57	close	10609	0.10	117.778	119.117	117.317	20.29	35455.09
31836	2016.02.04 02:57	close	10608	0.10	117.778	119.065	117.265	15.88	35470.97
31837	2016.02.05 00:40	sell	10613	0.10	116.879	0.000	0.000
31838	2016.02.05 00:41	modify	10613	0.10	116.879	117.979	116.179
31839	2016.02.05 03:11	close	10613	0.10	116.696	117.979	116.179	15.68	35486.65
31840	2016.02.05 07:47	sell	10614	0.10	116.870	0.000	0.000
31841	2016.02.05 07:48	modify	10614	0.10	116.870	117.970	116.170
31842	2016.02.05 12:45	close	10614	0.10	116.820	117.970	116.170	4.28	35490.93
31843	2016.02.05 16:01	sell	10615	0.10	117.049	0.000	0.000
31844	2016.02.05 16:02	modify	10615	0.10	117.049	118.149	116.349
31845	2016.02.05 20:15	close	10615	0.10	116.864	118.149	116.349	15.83	35506.76
31846	2016.02.05 23:01	sell	10616	0.10	116.965	0.000	0.000
31847	2016.02.05 23:02	modify	10616	0.10	116.965	118.065	116.265
31848	2016.02.05 23:47	buy	10617	0.10	116.873	0.000	0.000
31849	2016.02.05 23:48	modify	10617	0.10	116.873	115.773	117.573
31850	2016.02.08 00:05	close	10616	0.10	116.832	118.065	116.265	10.81	35517.57
31851	2016.02.08 00:05	buy	10618	0.10	116.832	0.000	0.000
31852	2016.02.08 00:06	modify	10618	0.10	116.832	115.732	117.532
31853	2016.02.08 00:26	close	10618	0.10	116.969	115.732	117.532	11.71	35529.28
31854	2016.02.08 00:30	close	10617	0.10	116.985	115.773	117.573	9.92	35539.20
31855	2016.02.08 00:33	sell	10619	0.10	116.968	0.000	0.000
31856	2016.02.08 00:34	modify	10619	0.10	116.968	118.068	116.268
31857	2016.02.08 10:15	close	10619	0.10	117.233	118.068	116.268	-22.60	35516.60
31858	2016.02.08 19:32	sell	10620	0.10	115.841	0.000	0.000
31859	2016.02.08 19:33	modify	10620	0.10	115.841	116.941	115.141
31860	2016.02.08 19:57	close	10620	0.10	115.662	116.941	115.141	15.48	35532.08
31861	2016.02.08 20:54	buy	10621	0.10	115.311	0.000	0.000
31862	2016.02.08 20:55	modify	10621	0.10	115.311	114.211	116.011
31863	2016.02.08 21:17	close	10621	0.10	115.446	114.211	116.011	11.69	35543.77
31864	2016.02.08 22:47	sell	10622	0.10	115.788	0.000	0.000
31865	2016.02.08 22:48	modify	10622	0.10	115.788	116.888	115.088
31866	2016.02.08 22:48	sell	10623	0.10	115.799	0.000	0.000
31867	2016.02.08 22:49	modify	10623	0.10	115.799	116.899	115.099
31868	2016.02.08 23:41	sell	10624	0.10	115.817	0.000	0.000
31869	2016.02.08 23:42	modify	10624	0.10	115.817	116.917	115.117
31870	2016.02.08 23:52	sell	10625	0.10	115.843	0.000	0.000
31871	2016.02.08 23:53	modify	10625	0.10	115.843	116.943	115.143
31872	2016.02.09 00:30	close	10625	0.10	115.692	116.943	115.143	12.48	35556.25
31873	2016.02.09 00:37	close	10624	0.10	115.651	116.917	115.117	13.78	35570.03
31874	2016.02.09 00:49	close	10623	0.10	115.613	116.899	115.099	15.52	35585.55
31875	2016.02.09 00:49	close	10622	0.10	115.613	116.888	115.088	14.57	35600.12
31876	2016.02.09 09:31	sell	10626	0.10	115.259	0.000	0.000
31877	2016.02.09 09:32	modify	10626	0.10	115.259	116.359	114.559
31878	2016.02.09 09:38	sell	10627	0.10	115.264	0.000	0.000
31879	2016.02.09 09:39	modify	10627	0.10	115.264	116.364	114.564
31880	2016.02.09 13:45	close	10627	0.10	115.106	116.364	114.564	13.73	35613.85
31881	2016.02.09 13:45	close	10626	0.10	115.106	116.359	114.559	13.29	35627.14
31882	2016.02.09 13:48	buy	10628	0.10	115.030	0.000	0.000
31883	2016.02.09 13:49	modify	10628	0.10	115.030	113.930	115.730
31884	2016.02.09 15:01	buy	10629	0.10	114.767	0.000	0.000
31885	2016.02.09 15:02	modify	10629	0.10	114.767	113.667	115.467
31886	2016.02.09 15:19	close	10629	0.10	114.932	113.667	115.467	14.36	35641.50
31887	2016.02.09 16:45	close	10628	0.10	115.006	113.930	115.730	-2.09	35639.41
31888	2016.02.09 16:49	sell	10630	0.10	115.048	0.000	0.000
31889	2016.02.09 16:50	modify	10630	0.10	115.048	116.148	114.348
31890	2016.02.09 17:43	close	10630	0.10	114.854	116.148	114.348	16.89	35656.30
31891	2016.02.09 21:55	sell	10631	0.10	114.969	0.000	0.000
31892	2016.02.09 21:56	modify	10631	0.10	114.969	116.069	114.269
31893	2016.02.09 21:58	sell	10632	0.10	114.997	0.000	0.000
31894	2016.02.09 21:59	modify	10632	0.10	114.997	116.097	114.297
31895	2016.02.10 01:42	sell	10633	0.10	115.225	0.000	0.000
31896	2016.02.10 01:43	modify	10633	0.10	115.225	116.325	114.525
31897	2016.02.10 02:15	close	10633	0.10	115.024	116.325	114.525	17.47	35673.77
31898	2016.02.10 02:34	buy	10634	0.10	114.859	0.000	0.000
31899	2016.02.10 02:35	modify	10634	0.10	114.859	113.759	115.559
31900	2016.02.10 02:43	close	10632	0.10	114.813	116.097	114.297	15.46	35689.22
31901	2016.02.10 02:45	close	10631	0.10	114.792	116.069	114.269	14.85	35704.07
31902	2016.02.10 04:15	close	10634	0.10	114.977	113.759	115.559	10.26	35714.33
31903	2016.02.10 08:51	sell	10635	0.10	114.753	0.000	0.000
31904	2016.02.10 08:52	modify	10635	0.10	114.753	115.853	114.053
31905	2016.02.10 09:31	sell	10636	0.10	114.903	0.000	0.000
31906	2016.02.10 09:32	modify	10636	0.10	114.903	116.003	114.203
31907	2016.02.10 09:38	sell	10637	0.10	114.883	0.000	0.000
31908	2016.02.10 09:39	modify	10637	0.10	114.883	115.983	114.183
31909	2016.02.10 10:21	close	10637	0.10	114.593	115.983	114.183	25.31	35739.64
31910	2016.02.10 10:21	close	10636	0.10	114.593	116.003	114.203	27.05	35766.69
31911	2016.02.10 10:24	close	10635	0.10	114.578	115.853	114.053	15.27	35781.96
31912	2016.02.10 15:48	buy	10638	0.10	114.825	0.000	0.000
31913	2016.02.10 15:49	modify	10638	0.10	114.825	113.725	115.525
31914	2016.02.10 17:33	close	10638	0.10	115.106	113.725	115.525	24.41	35806.37
31915	2016.02.11 00:31	sell	10639	0.10	113.520	0.000	0.000
31916	2016.02.11 00:32	modify	10639	0.10	113.520	114.620	112.820
31917	2016.02.11 00:40	sell	10640	0.10	113.575	0.000	0.000
31918	2016.02.11 00:41	modify	10640	0.10	113.575	114.675	112.875
31919	2016.02.11 01:45	close	10640	0.10	113.386	114.675	112.875	16.67	35823.04
31920	2016.02.11 01:48	close	10639	0.10	113.249	114.620	112.820	23.93	35846.97
31921	2016.02.11 14:31	sell	10641	0.10	112.345	0.000	0.000
31922	2016.02.11 14:32	modify	10641	0.10	112.345	113.445	111.645
31923	2016.02.11 14:35	close	10641	0.10	112.053	113.445	111.645	26.06	35873.03
31924	2016.02.11 17:31	buy	10642	0.10	112.087	0.000	0.000
31925	2016.02.11 17:32	modify	10642	0.10	112.087	110.987	112.787
31926	2016.02.11 21:49	close	10642	0.10	112.305	110.987	112.787	19.41	35892.44
31927	2016.02.12 00:46	sell	10643	0.10	112.598	0.000	0.000
31928	2016.02.12 00:47	modify	10643	0.10	112.598	113.698	111.898
31929	2016.02.12 01:29	close	10643	0.10	112.408	113.698	111.898	16.90	35909.34
31930	2016.02.12 02:16	buy	10644	0.10	111.933	0.000	0.000
31931	2016.02.12 02:17	modify	10644	0.10	111.933	110.833	112.633
31932	2016.02.12 02:22	close	10644	0.10	112.235	110.833	112.633	26.91	35936.25
31933	2016.02.12 08:17	buy	10645	0.10	112.153	0.000	0.000
31934	2016.02.12 08:18	modify	10645	0.10	112.153	111.053	112.853
31935	2016.02.12 10:02	close	10645	0.10	112.325	111.053	112.853	15.31	35951.56
31936	2016.02.12 15:52	sell	10646	0.10	112.961	0.000	0.000
31937	2016.02.12 15:53	modify	10646	0.10	112.961	114.061	112.261
31938	2016.02.12 16:09	close	10646	0.10	112.778	114.061	112.261	16.23	35967.79
31939	2016.02.12 23:16	buy	10647	0.10	113.243	0.000	0.000
31940	2016.02.12 23:17	modify	10647	0.10	113.243	112.143	113.943
31941	2016.02.15 00:15	close	10647	0.10	113.361	112.143	113.943	10.76	35978.55
31942	2016.02.15 00:16	sell	10648	0.10	113.364	0.000	0.000
31943	2016.02.15 00:17	modify	10648	0.10	113.364	114.464	112.664
31944	2016.02.15 03:00	close	10648	0.10	113.281	114.464	112.664	7.33	35985.88
31945	2016.02.15 09:53	buy	10649	0.10	113.751	0.000	0.000
31946	2016.02.15 09:54	modify	10649	0.10	113.751	112.651	114.451
31947	2016.02.15 11:30	close	10649	0.10	113.915	112.651	114.451	14.40	36000.28
31948	2016.02.15 23:01	buy	10650	0.10	114.587	0.000	0.000
31949	2016.02.15 23:02	modify	10650	0.10	114.587	113.487	115.287
31950	2016.02.15 23:47	buy	10651	0.10	114.569	0.000	0.000
31951	2016.02.15 23:48	modify	10651	0.10	114.569	113.469	115.269
31952	2016.02.16 01:03	buy	10652	0.10	114.417	0.000	0.000
31953	2016.02.16 01:04	modify	10652	0.10	114.417	113.317	115.117
31954	2016.02.16 02:34	close	10652	0.10	114.578	113.317	115.117	14.05	36014.33
31955	2016.02.16 04:43	close	10651	0.10	114.741	113.469	115.269	15.34	36029.67
31956	2016.02.16 05:28	close	10650	0.10	114.777	113.487	115.287	16.90	36046.57
31957	2016.02.16 08:12	buy	10653	0.10	114.529	0.000	0.000
31958	2016.02.16 08:13	modify	10653	0.10	114.529	113.429	115.229
31959	2016.02.16 14:00	close	10653	0.10	114.054	113.429	115.229	-41.65	36004.92
31960	2016.02.16 23:01	sell	10654	0.10	113.951	0.000	0.000
31961	2016.02.16 23:02	modify	10654	0.10	113.951	115.051	113.251
31962	2016.02.17 00:46	sell	10655	0.10	114.161	0.000	0.000
31963	2016.02.17 00:47	modify	10655	0.10	114.161	115.261	113.461
31964	2016.02.17 03:26	close	10655	0.10	113.960	115.261	113.461	17.64	36022.56
31965	2016.02.17 05:30	close	10654	0.10	113.891	115.051	113.251	4.70	36027.26
31966	2016.02.17 09:17	buy	10656	0.10	113.479	0.000	0.000
31967	2016.02.17 09:18	modify	10656	0.10	113.479	112.379	114.179
31968	2016.02.17 10:23	close	10656	0.10	113.695	112.379	114.179	19.00	36046.26
31969	2016.02.17 23:46	sell	10657	0.10	114.037	0.000	0.000
31970	2016.02.17 23:47	modify	10657	0.10	114.037	115.137	113.337
31971	2016.02.17 23:53	sell	10658	0.10	114.088	0.000	0.000
31972	2016.02.17 23:54	modify	10658	0.10	114.088	115.188	113.388
31973	2016.02.18 00:32	sell	10659	0.10	114.116	0.000	0.000
31974	2016.02.18 00:33	modify	10659	0.10	114.116	115.216	113.416
31975	2016.02.18 02:57	close	10659	0.10	113.956	115.216	113.416	14.04	36060.30
31976	2016.02.18 03:06	close	10658	0.10	113.866	115.188	113.388	17.79	36078.09
31977	2016.02.18 03:06	close	10657	0.10	113.866	115.137	113.337	13.31	36091.39
31978	2016.02.18 22:47	buy	10660	0.10	113.224	0.000	0.000
31979	2016.02.18 22:48	modify	10660	0.10	113.224	112.124	113.924
31980	2016.02.19 01:00	close	10660	0.10	113.317	112.124	113.924	8.56	36099.95
31981	2016.02.19 01:22	sell	10661	0.10	113.359	0.000	0.000
31982	2016.02.19 01:23	modify	10661	0.10	113.359	114.459	112.659
31983	2016.02.19 02:03	close	10661	0.10	113.235	114.459	112.659	10.95	36110.90
31984	2016.02.19 07:27	sell	10662	0.10	113.065	0.000	0.000
31985	2016.02.19 07:28	modify	10662	0.10	113.065	114.165	112.365
31986	2016.02.19 08:37	sell	10663	0.10	113.188	0.000	0.000
31987	2016.02.19 08:38	modify	10663	0.10	113.188	114.288	112.488
31988	2016.02.19 09:10	close	10663	0.10	113.074	114.288	112.488	10.08	36120.98
31989	2016.02.19 09:37	close	10662	0.10	112.935	114.165	112.365	11.51	36132.49
31990	2016.02.19 15:02	sell	10664	0.10	113.034	0.000	0.000
31991	2016.02.19 15:03	modify	10664	0.10	113.034	114.134	112.334
31992	2016.02.19 15:55	close	10664	0.10	112.908	114.134	112.334	11.16	36143.65
31993	2016.02.19 21:21	sell	10665	0.10	112.568	0.000	0.000
31994	2016.02.19 21:22	modify	10665	0.10	112.568	113.668	111.868
31995	2016.02.19 22:40	sell	10666	0.10	112.674	0.000	0.000
31996	2016.02.19 22:41	modify	10666	0.10	112.674	113.774	111.974
31997	2016.02.22 01:06	close	10666	0.10	112.490	113.774	111.974	15.79	36159.44
31998	2016.02.22 09:00	close	10665	0.10	112.761	113.668	111.868	-17.69	36141.75
31999	2016.02.22 23:01	buy	10667	0.10	112.832	0.000	0.000
32000	2016.02.22 23:02	modify	10667	0.10	112.832	111.732	113.532
32001	2016.02.23 00:30	close	10667	0.10	112.947	111.732	113.532	10.53	36152.28
32002	2016.02.23 00:31	sell	10668	0.10	112.948	0.000	0.000
32003	2016.02.23 00:32	modify	10668	0.10	112.948	114.048	112.248
32004	2016.02.23 02:08	close	10668	0.10	112.818	114.048	112.248	11.52	36163.80
32005	2016.02.23 08:41	buy	10669	0.10	112.196	0.000	0.000
32006	2016.02.23 08:42	modify	10669	0.10	112.196	111.096	112.896
32007	2016.02.23 09:08	close	10669	0.10	112.319	111.096	112.896	10.95	36174.75
32008	2016.02.23 09:32	buy	10670	0.10	112.071	0.000	0.000
32009	2016.02.23 09:33	modify	10670	0.10	112.071	110.971	112.771
32010	2016.02.23 10:58	close	10670	0.10	112.187	110.971	112.771	10.34	36185.09
32011	2016.02.23 16:08	sell	10671	0.10	112.352	0.000	0.000
32012	2016.02.23 16:09	modify	10671	0.10	112.352	113.452	111.652
32013	2016.02.23 17:08	close	10671	0.10	112.203	113.452	111.652	13.28	36198.37
32014	2016.02.23 17:46	buy	10672	0.10	112.013	0.000	0.000
32015	2016.02.23 17:47	modify	10672	0.10	112.013	110.913	112.713
32016	2016.02.23 18:21	close	10672	0.10	112.134	110.913	112.713	10.79	36209.16
32017	2016.02.24 00:31	buy	10673	0.10	112.048	0.000	0.000
32018	2016.02.24 00:32	modify	10673	0.10	112.048	110.948	112.748
32019	2016.02.24 09:15	close	10673	0.10	112.062	110.948	112.748	1.25	36210.41
32020	2016.02.24 21:23	sell	10674	0.10	111.644	0.000	0.000
32021	2016.02.24 21:24	modify	10674	0.10	111.644	112.744	110.944
32022	2016.02.24 22:17	sell	10675	0.10	111.917	0.000	0.000
32023	2016.02.24 22:18	modify	10675	0.10	111.917	113.017	111.217
32024	2016.02.24 23:16	sell	10676	0.10	112.042	0.000	0.000
32025	2016.02.24 23:17	modify	10676	0.10	112.042	113.142	111.342
32026	2016.02.24 23:42	sell	10677	0.10	112.146	0.000	0.000
32027	2016.02.24 23:43	modify	10677	0.10	112.146	113.246	111.446
32028	2016.02.25 00:10	sell	10678	0.10	112.183	0.000	0.000
32029	2016.02.25 00:11	modify	10678	0.10	112.183	113.283	111.483
32030	2016.02.25 00:54	close	10678	0.10	112.065	113.283	111.483	10.53	36220.94
32031	2016.02.25 01:04	close	10677	0.10	111.984	113.246	111.446	12.76	36233.70
32032	2016.02.25 01:15	close	10676	0.10	111.967	113.142	111.342	4.99	36238.68
32033	2016.02.25 01:15	close	10675	0.10	111.967	113.017	111.217	-6.18	36232.50
32034	2016.02.25 01:15	close	10674	0.10	111.967	112.744	110.944	-30.56	36201.94
32035	2016.02.25 04:48	sell	10679	0.10	112.328	0.000	0.000
32036	2016.02.25 04:49	modify	10679	0.10	112.328	113.428	111.628
32037	2016.02.25 08:30	close	10679	0.10	112.268	113.428	111.628	5.34	36207.28
32038	2016.02.25 08:37	buy	10680	0.10	112.233	0.000	0.000
32039	2016.02.25 08:38	modify	10680	0.10	112.233	111.133	112.933
32040	2016.02.25 13:30	close	10680	0.10	112.270	111.133	112.933	3.30	36210.58
32041	2016.02.25 14:19	sell	10681	0.10	112.507	0.000	0.000
32042	2016.02.25 14:20	modify	10681	0.10	112.507	113.607	111.807
32043	2016.02.25 18:15	close	10681	0.10	112.574	113.607	111.807	-5.95	36204.63
32044	2016.02.26 00:03	sell	10682	0.10	112.986	0.000	0.000
32045	2016.02.26 00:04	modify	10682	0.10	112.986	114.086	112.286
32046	2016.02.26 03:15	close	10682	0.10	112.859	114.086	112.286	11.25	36215.88
32047	2016.02.26 03:16	buy	10683	0.10	112.803	0.000	0.000
32048	2016.02.26 03:17	modify	10683	0.10	112.803	111.703	113.503
32049	2016.02.26 03:17	buy	10684	0.10	112.808	0.000	0.000
32050	2016.02.26 03:18	modify	10684	0.10	112.808	111.708	113.508
32051	2016.02.26 07:44	buy	10685	0.10	112.592	0.000	0.000
32052	2016.02.26 07:45	modify	10685	0.10	112.592	111.492	113.292
32053	2016.02.26 08:43	close	10685	0.10	112.721	111.492	113.292	11.44	36227.32
32054	2016.02.26 10:15	close	10684	0.10	112.898	111.708	113.508	7.97	36235.29
32055	2016.02.26 10:15	close	10683	0.10	112.898	111.703	113.503	8.41	36243.70
32056	2016.02.26 23:01	sell	10686	0.10	113.938	0.000	0.000
32057	2016.02.26 23:02	modify	10686	0.10	113.938	115.038	113.238
32058	2016.02.26 23:47	sell	10687	0.10	113.964	0.000	0.000
32059	2016.02.26 23:48	modify	10687	0.10	113.964	115.064	113.264
32060	2016.02.29 00:05	sell	10688	0.10	113.965	0.000	0.000
32061	2016.02.29 00:06	modify	10688	0.10	113.965	115.065	113.265
32062	2016.02.29 00:37	close	10688	0.10	113.791	115.065	113.265	15.29	36258.99
32063	2016.02.29 00:37	close	10687	0.10	113.791	115.064	113.264	14.63	36273.62
32064	2016.02.29 00:37	close	10686	0.10	113.791	115.038	113.238	12.35	36285.96
32065	2016.02.29 00:46	buy	10689	0.10	113.710	0.000	0.000
32066	2016.02.29 00:47	modify	10689	0.10	113.710	112.610	114.410
32067	2016.02.29 01:18	buy	10690	0.10	113.641	0.000	0.000
32068	2016.02.29 01:19	modify	10690	0.10	113.641	112.541	114.341
32069	2016.02.29 02:20	close	10690	0.10	113.757	112.541	114.341	10.20	36296.16
32070	2016.02.29 02:27	close	10689	0.10	113.835	112.610	114.410	10.98	36307.14
32071	2016.02.29 03:16	buy	10691	0.10	113.513	0.000	0.000
32072	2016.02.29 03:17	modify	10691	0.10	113.513	112.413	114.213
32073	2016.02.29 09:30	close	10691	0.10	113.107	112.413	114.213	-35.90	36271.24
32074	2016.02.29 14:35	sell	10692	0.10	113.129	0.000	0.000
32075	2016.02.29 14:36	modify	10692	0.10	113.129	114.229	112.429
32076	2016.02.29 16:45	close	10692	0.10	112.930	114.229	112.429	17.62	36288.86
32077	2016.02.29 22:07	buy	10693	0.10	112.751	0.000	0.000
32078	2016.02.29 22:08	modify	10693	0.10	112.751	111.651	113.451
32079	2016.03.01 00:02	buy	10694	0.10	112.680	0.000	0.000
32080	2016.03.01 00:03	modify	10694	0.10	112.680	111.580	113.380
32081	2016.03.01 00:31	buy	10695	0.10	112.220	0.000	0.000
32082	2016.03.01 00:32	modify	10695	0.10	112.220	111.120	112.920
32083	2016.03.01 00:37	close	10695	0.10	112.339	111.120	112.920	10.59	36299.45
32084	2016.03.01 00:57	buy	10696	0.10	112.320	0.000	0.000
32085	2016.03.01 00:58	modify	10696	0.10	112.320	111.220	113.020
32086	2016.03.01 00:58	buy	10697	0.10	112.237	0.000	0.000
32087	2016.03.01 00:59	modify	10697	0.10	112.237	111.137	112.937
32088	2016.03.01 01:03	close	10697	0.10	112.385	111.137	112.937	13.17	36312.62
32089	2016.03.01 02:03	close	10696	0.10	112.518	111.220	113.020	17.60	36330.22
32090	2016.03.01 05:45	close	10694	0.10	112.402	111.580	113.380	-24.73	36305.49
32091	2016.03.01 05:45	close	10693	0.10	112.402	111.651	113.451	-30.70	36274.79
32092	2016.03.01 05:48	sell	10698	0.10	112.438	0.000	0.000
32093	2016.03.01 05:49	modify	10698	0.10	112.438	113.538	111.738
32094	2016.03.01 09:36	sell	10699	0.10	112.936	0.000	0.000
32095	2016.03.01 09:37	modify	10699	0.10	112.936	114.036	112.236
32096	2016.03.01 17:14	s/l	10698	0.10	113.538	113.538	111.738	-96.86	36177.93
32097	2016.03.01 19:05	s/l	10699	0.10	114.036	114.036	112.236	-96.48	36081.45
32098	2016.03.02 00:16	sell	10700	0.10	114.105	0.000	0.000
32099	2016.03.02 00:17	modify	10700	0.10	114.105	115.205	113.405
32100	2016.03.02 01:53	close	10700	0.10	113.950	115.205	113.405	13.60	36095.05
32101	2016.03.02 02:01	buy	10701	0.10	113.884	0.000	0.000
32102	2016.03.02 02:02	modify	10701	0.10	113.884	112.784	114.584
32103	2016.03.02 03:07	close	10701	0.10	114.053	112.784	114.584	14.82	36109.87
32104	2016.03.02 05:20	buy	10702	0.10	113.867	0.000	0.000
32105	2016.03.02 05:21	modify	10702	0.10	113.867	112.767	114.567
32106	2016.03.02 08:14	close	10702	0.10	113.989	112.767	114.567	10.70	36120.57
32107	2016.03.02 08:53	sell	10703	0.10	114.275	0.000	0.000
32108	2016.03.02 08:54	modify	10703	0.10	114.275	115.375	113.575
32109	2016.03.02 12:45	close	10703	0.10	114.322	115.375	113.575	-4.11	36116.46
32110	2016.03.02 13:21	buy	10704	0.10	114.257	0.000	0.000
32111	2016.03.02 13:22	modify	10704	0.10	114.257	113.157	114.957
32112	2016.03.02 13:38	close	10704	0.10	114.407	113.157	114.957	13.11	36129.57
32113	2016.03.03 00:16	sell	10705	0.10	113.467	0.000	0.000
32114	2016.03.03 00:17	modify	10705	0.10	113.467	114.567	112.767
32115	2016.03.03 00:47	sell	10706	0.10	113.627	0.000	0.000
32116	2016.03.03 00:48	modify	10706	0.10	113.627	114.727	112.927
32117	2016.03.03 01:59	close	10706	0.10	113.480	114.727	112.927	12.95	36142.52
32118	2016.03.03 10:15	close	10705	0.10	113.998	114.567	112.767	-46.58	36095.94
32119	2016.03.03 16:47	buy	10707	0.10	113.604	0.000	0.000
32120	2016.03.03 16:48	modify	10707	0.10	113.604	112.504	114.304
32121	2016.03.03 21:45	close	10707	0.10	113.620	112.504	114.304	1.41	36097.35
32122	2016.03.03 23:46	sell	10708	0.10	113.635	0.000	0.000
32123	2016.03.03 23:47	modify	10708	0.10	113.635	114.735	112.935
32124	2016.03.04 03:00	close	10708	0.10	113.556	114.735	112.935	6.39	36103.74
32125	2016.03.04 13:21	sell	10709	0.10	113.832	0.000	0.000
32126	2016.03.04 13:22	modify	10709	0.10	113.832	114.932	113.132
32127	2016.03.04 14:08	close	10709	0.10	113.705	114.932	113.132	11.17	36114.91
32128	2016.03.04 20:40	sell	10710	0.10	114.147	0.000	0.000
32129	2016.03.04 20:41	modify	10710	0.10	114.147	115.247	113.447
32130	2016.03.04 21:47	close	10710	0.10	114.014	115.247	113.447	11.67	36126.58
32131	2016.03.04 23:16	buy	10711	0.10	113.928	0.000	0.000
32132	2016.03.04 23:17	modify	10711	0.10	113.928	112.828	114.628
32133	2016.03.07 02:50	buy	10712	0.10	113.651	0.000	0.000
32134	2016.03.07 02:51	modify	10712	0.10	113.651	112.551	114.351
32135	2016.03.07 03:56	close	10712	0.10	113.802	112.551	114.351	13.27	36139.85
32136	2016.03.07 06:30	close	10711	0.10	113.744	112.828	114.628	-15.83	36124.02
32137	2016.03.07 20:55	buy	10713	0.10	113.437	0.000	0.000
32138	2016.03.07 20:56	modify	10713	0.10	113.437	112.337	114.137
32139	2016.03.07 23:15	close	10713	0.10	113.418	112.337	114.137	-1.68	36122.34
32140	2016.03.07 23:16	sell	10714	0.10	113.419	0.000	0.000
32141	2016.03.07 23:17	modify	10714	0.10	113.419	114.519	112.719
32142	2016.03.08 02:15	close	10714	0.10	113.306	114.519	112.719	9.40	36131.74
32143	2016.03.08 06:37	sell	10715	0.10	113.117	0.000	0.000
32144	2016.03.08 06:38	modify	10715	0.10	113.117	114.217	112.417
32145	2016.03.08 08:38	close	10715	0.10	112.991	114.217	112.417	11.15	36142.89
32146	2016.03.08 09:33	buy	10716	0.10	112.822	0.000	0.000
32147	2016.03.08 09:34	modify	10716	0.10	112.822	111.722	113.522
32148	2016.03.08 09:42	close	10716	0.10	112.934	111.722	113.522	9.92	36152.81
32149	2016.03.08 11:31	sell	10717	0.10	113.063	0.000	0.000
32150	2016.03.08 11:32	modify	10717	0.10	113.063	114.163	112.363
32151	2016.03.08 12:03	close	10717	0.10	112.942	114.163	112.363	10.71	36163.52
32152	2016.03.08 23:31	sell	10718	0.10	112.631	0.000	0.000
32153	2016.03.08 23:32	modify	10718	0.10	112.631	113.731	111.931
32154	2016.03.09 00:46	sell	10719	0.10	112.638	0.000	0.000
32155	2016.03.09 00:47	modify	10719	0.10	112.638	113.738	111.938
32156	2016.03.09 02:38	close	10719	0.10	112.469	113.738	111.938	15.03	36178.55
32157	2016.03.09 02:38	close	10718	0.10	112.469	113.731	111.931	13.83	36192.38
32158	2016.03.09 05:18	sell	10720	0.10	112.681	0.000	0.000
32159	2016.03.09 05:19	modify	10720	0.10	112.681	113.781	111.981
32160	2016.03.09 07:00	close	10720	0.10	112.583	113.781	111.981	8.70	36201.08
32161	2016.03.09 15:25	sell	10721	0.10	112.719	0.000	0.000
32162	2016.03.09 15:26	modify	10721	0.10	112.719	113.819	112.019
32163	2016.03.09 21:05	sell	10722	0.10	113.328	0.000	0.000
32164	2016.03.09 21:06	modify	10722	0.10	113.328	114.428	112.628
32165	2016.03.10 00:45	close	10722	0.10	113.265	114.428	112.628	3.85	36204.93
32166	2016.03.10 00:45	close	10721	0.10	113.265	113.819	112.019	-49.92	36155.00
32167	2016.03.10 02:21	buy	10723	0.10	113.168	0.000	0.000
32168	2016.03.10 02:22	modify	10723	0.10	113.168	112.068	113.868
32169	2016.03.10 02:53	close	10723	0.10	113.280	112.068	113.868	9.89	36164.89
32170	2016.03.10 09:17	buy	10724	0.10	113.511	0.000	0.000
32171	2016.03.10 09:18	modify	10724	0.10	113.511	112.411	114.211
32172	2016.03.10 13:15	close	10724	0.10	113.546	112.411	114.211	3.08	36167.97
32173	2016.03.10 21:49	sell	10725	0.10	113.072	0.000	0.000
32174	2016.03.10 21:50	modify	10725	0.10	113.072	114.172	112.372
32175	2016.03.10 22:28	sell	10726	0.10	113.205	0.000	0.000
32176	2016.03.10 22:29	modify	10726	0.10	113.205	114.305	112.505
32177	2016.03.11 01:15	close	10726	0.10	113.092	114.305	112.505	9.42	36177.39
32178	2016.03.11 01:15	close	10725	0.10	113.092	114.172	112.372	-2.34	36175.05
32179	2016.03.11 01:31	buy	10727	0.10	112.955	0.000	0.000
32180	2016.03.11 01:32	modify	10727	0.10	112.955	111.855	113.655
32181	2016.03.11 02:30	close	10727	0.10	113.231	111.855	113.655	24.37	36199.42
32182	2016.03.11 09:23	sell	10728	0.10	113.706	0.000	0.000
32183	2016.03.11 09:24	modify	10728	0.10	113.706	114.806	113.006
32184	2016.03.11 14:15	close	10728	0.10	113.730	114.806	113.006	-2.11	36197.31
32185	2016.03.11 15:39	buy	10729	0.10	113.547	0.000	0.000
32186	2016.03.11 15:40	modify	10729	0.10	113.547	112.447	114.247
32187	2016.03.11 16:07	close	10729	0.10	113.691	112.447	114.247	12.67	36209.98
32188	2016.03.11 23:01	sell	10730	0.10	113.801	0.000	0.000
32189	2016.03.11 23:02	modify	10730	0.10	113.801	114.901	113.101
32190	2016.03.14 00:44	close	10730	0.10	113.684	114.901	113.101	9.72	36219.70
32191	2016.03.14 00:46	buy	10731	0.10	113.683	0.000	0.000
32192	2016.03.14 00:47	modify	10731	0.10	113.683	112.583	114.383
32193	2016.03.14 02:07	close	10731	0.10	113.834	112.583	114.383	13.26	36232.96
32194	2016.03.14 23:23	buy	10732	0.10	113.767	0.000	0.000
32195	2016.03.14 23:24	modify	10732	0.10	113.767	112.667	114.467
32196	2016.03.15 02:59	close	10732	0.10	113.909	112.667	114.467	12.82	36245.78
32197	2016.03.15 16:31	sell	10733	0.10	112.986	0.000	0.000
32198	2016.03.15 16:32	modify	10733	0.10	112.986	114.086	112.286
32199	2016.03.15 17:48	close	10733	0.10	112.869	114.086	112.286	10.37	36256.15
32200	2016.03.15 20:27	sell	10734	0.10	113.068	0.000	0.000
32201	2016.03.15 20:28	modify	10734	0.10	113.068	114.168	112.368
32202	2016.03.16 00:01	sell	10735	0.10	113.184	0.000	0.000
32203	2016.03.16 00:02	modify	10735	0.10	113.184	114.284	112.484
32204	2016.03.16 01:45	close	10735	0.10	113.128	114.284	112.484	4.95	36261.10
32205	2016.03.16 01:45	close	10734	0.10	113.128	114.168	112.368	-5.87	36255.23
32206	2016.03.16 20:23	buy	10736	0.10	112.861	0.000	0.000
32207	2016.03.16 20:24	modify	10736	0.10	112.861	111.761	113.561
32208	2016.03.16 23:15	close	10736	0.10	112.741	111.761	113.561	-10.64	36244.59
32209	2016.03.16 23:16	sell	10737	0.10	112.747	0.000	0.000
32210	2016.03.16 23:17	modify	10737	0.10	112.747	113.847	112.047
32211	2016.03.16 23:33	sell	10738	0.10	112.766	0.000	0.000
32212	2016.03.16 23:34	modify	10738	0.10	112.766	113.866	112.066
32213	2016.03.17 00:17	sell	10739	0.10	112.753	0.000	0.000
32214	2016.03.17 00:18	modify	10739	0.10	112.753	113.853	112.053
32215	2016.03.17 00:27	sell	10740	0.10	112.792	0.000	0.000
32216	2016.03.17 00:28	modify	10740	0.10	112.792	113.892	112.092
32217	2016.03.17 02:35	sell	10741	0.10	112.930	0.000	0.000
32218	2016.03.17 02:36	modify	10741	0.10	112.930	114.030	112.230
32219	2016.03.17 03:05	close	10741	0.10	112.685	114.030	112.230	21.74	36266.33
32220	2016.03.17 04:20	close	10740	0.10	112.675	113.892	112.092	10.38	36276.71
32221	2016.03.17 05:43	close	10739	0.10	112.548	113.853	112.053	18.21	36294.92
32222	2016.03.17 05:43	close	10738	0.10	112.548	113.866	112.066	17.66	36312.57
32223	2016.03.17 05:43	close	10737	0.10	112.548	113.847	112.047	15.97	36328.54
32224	2016.03.17 12:19	buy	10742	0.10	111.219	0.000	0.000
32225	2016.03.17 12:20	modify	10742	0.10	111.219	110.119	111.919
32226	2016.03.17 13:31	close	10742	0.10	111.341	110.119	111.919	10.96	36339.50
32227	2016.03.17 14:31	sell	10743	0.10	111.835	0.000	0.000
32228	2016.03.17 14:32	modify	10743	0.10	111.835	112.935	111.135
32229	2016.03.17 14:51	close	10743	0.10	111.701	112.935	111.135	12.00	36351.50
32230	2016.03.17 20:03	sell	10744	0.10	111.387	0.000	0.000
32231	2016.03.17 20:04	modify	10744	0.10	111.387	112.487	110.687
32232	2016.03.17 20:04	sell	10745	0.10	111.403	0.000	0.000
32233	2016.03.17 20:05	modify	10745	0.10	111.403	112.503	110.703
32234	2016.03.17 21:23	sell	10746	0.10	111.549	0.000	0.000
32235	2016.03.17 21:24	modify	10746	0.10	111.549	112.649	110.849
32236	2016.03.17 21:56	close	10746	0.10	111.417	112.649	110.849	11.85	36363.35
32237	2016.03.17 23:02	buy	10747	0.10	111.394	0.000	0.000
32238	2016.03.17 23:03	modify	10747	0.10	111.394	110.294	112.094
32239	2016.03.18 01:15	close	10745	0.10	111.369	112.503	110.703	2.48	36365.83
32240	2016.03.18 01:15	close	10744	0.10	111.369	112.487	110.687	1.05	36366.88
32241	2016.03.18 06:30	close	10747	0.10	111.379	110.294	112.094	-1.00	36365.88
32242	2016.03.18 07:32	sell	10748	0.10	111.457	0.000	0.000
32243	2016.03.18 07:33	modify	10748	0.10	111.457	112.557	110.757
32244	2016.03.18 08:26	close	10748	0.10	111.305	112.557	110.757	13.66	36379.54
32245	2016.03.18 12:37	sell	10749	0.10	111.392	0.000	0.000
32246	2016.03.18 12:38	modify	10749	0.10	111.392	112.492	110.692
32247	2016.03.18 12:39	sell	10750	0.10	111.427	0.000	0.000
32248	2016.03.18 12:40	modify	10750	0.10	111.427	112.527	110.727
32249	2016.03.21 00:05	close	10750	0.10	111.430	112.527	110.727	-0.84	36378.70
32250	2016.03.21 00:05	close	10749	0.10	111.430	112.492	110.692	-3.98	36374.72
32251	2016.03.21 00:05	buy	10751	0.10	111.430	0.000	0.000
32252	2016.03.21 00:06	modify	10751	0.10	111.430	110.330	112.130
32253	2016.03.21 06:00	close	10751	0.10	111.366	110.330	112.130	-5.75	36368.97
32254	2016.03.21 06:12	sell	10752	0.10	111.399	0.000	0.000
32255	2016.03.21 06:13	modify	10752	0.10	111.399	112.499	110.699
32256	2016.03.21 09:15	close	10752	0.10	111.426	112.499	110.699	-2.42	36366.55
32257	2016.03.22 00:46	sell	10753	0.10	112.080	0.000	0.000
32258	2016.03.22 00:47	modify	10753	0.10	112.080	113.180	111.380
32259	2016.03.22 02:56	close	10753	0.10	111.950	113.180	111.380	11.61	36378.16
32260	2016.03.22 03:01	buy	10754	0.10	111.877	0.000	0.000
32261	2016.03.22 03:02	modify	10754	0.10	111.877	110.777	112.577
32262	2016.03.22 03:28	close	10754	0.10	112.006	110.777	112.577	11.52	36389.68
32263	2016.03.22 09:54	buy	10755	0.10	111.731	0.000	0.000
32264	2016.03.22 09:55	modify	10755	0.10	111.731	110.631	112.431
32265	2016.03.22 17:15	close	10755	0.10	111.771	110.631	112.431	3.58	36393.26
32266	2016.03.22 18:56	sell	10756	0.10	112.081	0.000	0.000
32267	2016.03.22 18:57	modify	10756	0.10	112.081	113.181	111.381
32268	2016.03.22 23:02	sell	10757	0.10	112.348	0.000	0.000
32269	2016.03.22 23:03	modify	10757	0.10	112.348	113.448	111.648
32270	2016.03.22 23:48	sell	10758	0.10	112.395	0.000	0.000
32271	2016.03.22 23:49	modify	10758	0.10	112.395	113.495	111.695
32272	2016.03.23 01:08	close	10758	0.10	112.261	113.495	111.695	11.37	36404.62
32273	2016.03.23 01:15	close	10757	0.10	112.263	113.448	111.648	7.00	36411.62
32274	2016.03.23 01:15	close	10756	0.10	112.263	113.181	111.381	-16.78	36394.84
32275	2016.03.23 01:21	buy	10759	0.10	112.231	0.000	0.000
32276	2016.03.23 01:22	modify	10759	0.10	112.231	111.131	112.931
32277	2016.03.23 02:06	close	10759	0.10	112.347	111.131	112.931	10.33	36405.17
32278	2016.03.23 20:10	buy	10760	0.10	112.481	0.000	0.000
32279	2016.03.23 20:11	modify	10760	0.10	112.481	111.381	113.181
32280	2016.03.23 23:01	buy	10761	0.10	112.364	0.000	0.000
32281	2016.03.23 23:02	modify	10761	0.10	112.364	111.264	113.064
32282	2016.03.24 01:30	close	10761	0.10	112.432	111.264	113.064	7.10	36412.27
32283	2016.03.24 01:30	close	10760	0.10	112.432	111.381	113.181	-3.31	36408.96
32284	2016.03.24 12:01	buy	10762	0.10	112.709	0.000	0.000
32285	2016.03.24 12:02	modify	10762	0.10	112.709	111.609	113.409
32286	2016.03.24 14:00	close	10762	0.10	112.730	111.609	113.409	1.86	36410.82
32287	2016.03.25 08:50	buy	10763	0.10	112.974	0.000	0.000
32288	2016.03.25 08:51	modify	10763	0.10	112.974	111.874	113.674
32289	2016.03.25 14:00	close	10763	0.10	113.023	111.874	113.674	4.34	36415.16
32290	2016.03.28 07:34	buy	10764	0.10	113.524	0.000	0.000
32291	2016.03.28 07:35	modify	10764	0.10	113.524	112.424	114.224
32292	2016.03.28 14:00	close	10764	0.10	113.542	112.424	114.224	1.59	36416.75
32293	2016.03.28 15:31	buy	10765	0.10	113.404	0.000	0.000
32294	2016.03.28 15:32	modify	10765	0.10	113.404	112.304	114.104
32295	2016.03.28 19:30	close	10765	0.10	113.310	112.304	114.104	-8.30	36408.45
32296	2016.03.28 23:01	sell	10766	0.10	113.405	0.000	0.000
32297	2016.03.28 23:02	modify	10766	0.10	113.405	114.505	112.705
32298	2016.03.28 23:47	sell	10767	0.10	113.453	0.000	0.000
32299	2016.03.28 23:48	modify	10767	0.10	113.453	114.553	112.753
32300	2016.03.29 03:37	close	10767	0.10	113.306	114.553	112.753	12.40	36420.85
32301	2016.03.29 03:55	close	10766	0.10	113.275	114.505	112.705	10.91	36431.76
32302	2016.03.29 23:01	buy	10768	0.10	112.649	0.000	0.000
32303	2016.03.29 23:02	modify	10768	0.10	112.649	111.549	113.349
32304	2016.03.29 23:57	close	10768	0.10	112.765	111.549	113.349	10.29	36442.05
32305	2016.03.30 15:34	sell	10769	0.10	112.631	0.000	0.000
32306	2016.03.30 15:35	modify	10769	0.10	112.631	113.731	111.931
32307	2016.03.30 17:10	close	10769	0.10	112.486	113.731	111.931	12.89	36454.94
32308	2016.03.31 17:43	sell	10770	0.10	112.525	0.000	0.000
32309	2016.03.31 17:44	modify	10770	0.10	112.525	113.625	111.825
32310	2016.03.31 17:52	close	10770	0.10	112.413	113.625	111.825	9.96	36464.90
32311	2016.03.31 23:16	sell	10771	0.10	112.546	0.000	0.000
32312	2016.03.31 23:17	modify	10771	0.10	112.546	113.646	111.846
32313	2016.04.01 03:07	close	10771	0.10	112.405	113.646	111.846	11.97	36476.87
32314	2016.04.01 23:01	buy	10772	0.10	111.657	0.000	0.000
32315	2016.04.01 23:02	modify	10772	0.10	111.657	110.557	112.357
32316	2016.04.01 23:47	buy	10773	0.10	111.611	0.000	0.000
32317	2016.04.01 23:48	modify	10773	0.10	111.611	110.511	112.311
32318	2016.04.04 00:05	buy	10774	0.10	111.596	0.000	0.000
32319	2016.04.04 00:06	modify	10774	0.10	111.596	110.496	112.296
32320	2016.04.04 01:29	close	10774	0.10	111.711	110.496	112.296	10.29	36487.16
32321	2016.04.04 01:30	close	10773	0.10	111.714	110.511	112.311	9.57	36496.72
32322	2016.04.04 01:30	close	10772	0.10	111.714	110.557	112.357	5.45	36502.17
32323	2016.04.04 22:09	sell	10775	0.10	111.307	0.000	0.000
32324	2016.04.04 22:10	modify	10775	0.10	111.307	112.407	110.607
32325	2016.04.05 00:15	close	10775	0.10	111.282	112.407	110.607	1.68	36503.85
32326	2016.04.05 00:26	buy	10776	0.10	111.291	0.000	0.000
32327	2016.04.05 00:27	modify	10776	0.10	111.291	110.191	111.991
32328	2016.04.05 07:15	close	10776	0.10	110.960	110.191	111.991	-29.83	36474.02
32329	2016.04.05 07:16	sell	10777	0.10	111.046	0.000	0.000
32330	2016.04.05 07:17	modify	10777	0.10	111.046	112.146	110.346
32331	2016.04.05 07:37	close	10777	0.10	110.904	112.146	110.346	12.80	36486.82
32332	2016.04.05 09:38	buy	10778	0.10	110.574	0.000	0.000
32333	2016.04.05 09:39	modify	10778	0.10	110.574	109.474	111.274
32334	2016.04.05 14:30	close	10778	0.10	110.545	109.474	111.274	-2.62	36484.20
32335	2016.04.05 14:33	sell	10779	0.10	110.579	0.000	0.000
32336	2016.04.05 14:34	modify	10779	0.10	110.579	111.679	109.879
32337	2016.04.05 16:49	close	10779	0.10	110.466	111.679	109.879	10.23	36494.43
32338	2016.04.05 21:32	sell	10780	0.10	110.415	0.000	0.000
32339	2016.04.05 21:33	modify	10780	0.10	110.415	111.515	109.715
32340	2016.04.05 23:15	close	10780	0.10	110.277	111.515	109.715	12.51	36506.94
32341	2016.04.05 23:16	buy	10781	0.10	110.266	0.000	0.000
32342	2016.04.05 23:17	modify	10781	0.10	110.266	109.166	110.966
32343	2016.04.06 01:47	close	10781	0.10	110.377	109.166	110.966	10.41	36517.35
32344	2016.04.06 03:19	sell	10782	0.10	110.475	0.000	0.000
32345	2016.04.06 03:20	modify	10782	0.10	110.475	111.575	109.775
32346	2016.04.06 04:02	close	10782	0.10	110.304	111.575	109.775	15.50	36532.85
32347	2016.04.06 16:19	buy	10783	0.10	110.136	0.000	0.000
32348	2016.04.06 16:20	modify	10783	0.10	110.136	109.036	110.836
32349	2016.04.06 22:15	close	10783	0.10	109.729	109.036	110.836	-37.09	36495.76
32350	2016.04.06 23:05	sell	10784	0.10	109.740	0.000	0.000
32351	2016.04.06 23:06	modify	10784	0.10	109.740	110.840	109.040
32352	2016.04.06 23:28	sell	10785	0.10	109.818	0.000	0.000
32353	2016.04.06 23:29	modify	10785	0.10	109.818	110.918	109.118
32354	2016.04.07 02:52	close	10785	0.10	109.693	110.918	109.118	9.69	36505.45
32355	2016.04.07 03:08	close	10784	0.10	109.622	110.840	109.040	9.05	36514.50
32356	2016.04.07 10:52	buy	10786	0.10	108.549	0.000	0.000
32357	2016.04.07 10:53	modify	10786	0.10	108.549	107.449	109.249
32358	2016.04.07 11:37	close	10786	0.10	108.667	107.449	109.249	10.86	36525.36
32359	2016.04.07 16:35	buy	10787	0.10	107.947	0.000	0.000
32360	2016.04.07 16:36	modify	10787	0.10	107.947	106.847	108.647
32361	2016.04.07 16:42	close	10787	0.10	108.127	106.847	108.647	16.65	36542.01
32362	2016.04.07 16:50	buy	10788	0.10	108.048	0.000	0.000
32363	2016.04.07 16:51	modify	10788	0.10	108.048	106.948	108.748
32364	2016.04.07 20:00	close	10788	0.10	108.136	106.948	108.748	8.14	36550.15
32365	2016.04.07 20:09	sell	10789	0.10	108.172	0.000	0.000
32366	2016.04.07 20:10	modify	10789	0.10	108.172	109.272	107.472
32367	2016.04.07 20:11	sell	10790	0.10	108.188	0.000	0.000
32368	2016.04.07 20:12	modify	10790	0.10	108.188	109.288	107.488
32369	2016.04.08 00:00	close	10790	0.10	108.186	109.288	107.488	-0.39	36549.75
32370	2016.04.08 00:00	close	10789	0.10	108.186	109.272	107.472	-1.86	36547.89
32371	2016.04.08 00:01	buy	10791	0.10	108.186	0.000	0.000
32372	2016.04.08 00:02	modify	10791	0.10	108.186	107.086	108.886
32373	2016.04.08 00:19	buy	10792	0.10	108.080	0.000	0.000
32374	2016.04.08 00:20	modify	10792	0.10	108.080	106.980	108.780
32375	2016.04.08 00:45	close	10792	0.10	108.206	106.980	108.780	11.64	36559.53
32376	2016.04.08 01:14	close	10791	0.10	108.333	107.086	108.886	13.57	36573.10
32377	2016.04.08 03:01	sell	10793	0.10	108.507	0.000	0.000
32378	2016.04.08 03:02	modify	10793	0.10	108.507	109.607	107.807
32379	2016.04.08 05:45	close	10793	0.10	108.638	109.607	107.807	-12.06	36561.04
32380	2016.04.08 16:17	sell	10794	0.10	108.878	0.000	0.000
32381	2016.04.08 16:18	modify	10794	0.10	108.878	109.978	108.178
32382	2016.04.08 16:34	close	10794	0.10	108.749	109.978	108.178	11.86	36572.90
32383	2016.04.08 22:35	buy	10795	0.10	108.193	0.000	0.000
32384	2016.04.08 22:36	modify	10795	0.10	108.193	107.093	108.893
32385	2016.04.08 23:01	buy	10796	0.10	108.170	0.000	0.000
32386	2016.04.08 23:02	modify	10796	0.10	108.170	107.070	108.870
32387	2016.04.08 23:47	buy	10797	0.10	108.094	0.000	0.000
32388	2016.04.08 23:48	modify	10797	0.10	108.094	106.994	108.794
32389	2016.04.11 00:05	buy	10798	0.10	107.992	0.000	0.000
32390	2016.04.11 00:06	modify	10798	0.10	107.992	106.892	108.692
32391	2016.04.11 01:23	close	10798	0.10	108.109	106.892	108.692	10.82	36583.72
32392	2016.04.11 01:30	close	10797	0.10	108.138	106.994	108.794	4.42	36588.14
32393	2016.04.11 01:30	close	10796	0.10	108.138	107.070	108.870	-2.61	36585.53
32394	2016.04.11 01:30	close	10795	0.10	108.138	107.093	108.893	-4.74	36580.79
32395	2016.04.11 01:42	sell	10799	0.10	108.180	0.000	0.000
32396	2016.04.11 01:43	modify	10799	0.10	108.180	109.280	107.480
32397	2016.04.11 03:24	close	10799	0.10	107.976	109.280	107.480	18.89	36599.68
32398	2016.04.11 06:32	sell	10800	0.10	108.014	0.000	0.000
32399	2016.04.11 06:33	modify	10800	0.10	108.014	109.114	107.314
32400	2016.04.11 06:45	close	10800	0.10	107.875	109.114	107.314	12.89	36612.57
32401	2016.04.11 23:05	buy	10801	0.10	107.908	0.000	0.000
32402	2016.04.11 23:06	modify	10801	0.10	107.908	106.808	108.608
32403	2016.04.12 03:05	close	10801	0.10	108.023	106.808	108.608	11.00	36623.57
32404	2016.04.13 23:46	sell	10802	0.10	109.353	0.000	0.000
32405	2016.04.13 23:47	modify	10802	0.10	109.353	110.453	108.653
32406	2016.04.14 01:15	close	10802	0.10	109.259	110.453	108.653	6.89	36630.46
32407	2016.04.14 10:47	buy	10803	0.10	109.325	0.000	0.000
32408	2016.04.14 10:48	modify	10803	0.10	109.325	108.225	110.025
32409	2016.04.14 14:15	close	10803	0.10	109.283	108.225	110.025	-3.84	36626.62
32410	2016.04.14 23:01	sell	10804	0.10	109.429	0.000	0.000
32411	2016.04.14 23:02	modify	10804	0.10	109.429	110.529	108.729
32412	2016.04.15 02:00	close	10804	0.10	109.346	110.529	108.729	7.02	36633.64
32413	2016.04.18 00:16	buy	10805	0.10	108.289	0.000	0.000
32414	2016.04.18 00:17	modify	10805	0.10	108.289	107.189	108.989
32415	2016.04.18 02:00	close	10805	0.10	108.378	107.189	108.989	8.21	36641.85
32416	2016.04.18 02:12	sell	10806	0.10	108.444	0.000	0.000
32417	2016.04.18 02:13	modify	10806	0.10	108.444	109.544	107.744
32418	2016.04.18 02:40	close	10806	0.10	108.268	109.544	107.744	16.26	36658.11
32419	2016.04.18 10:53	sell	10807	0.10	108.210	0.000	0.000
32420	2016.04.18 10:54	modify	10807	0.10	108.210	109.310	107.510
32421	2016.04.18 11:49	sell	10808	0.10	108.413	0.000	0.000
32422	2016.04.18 11:50	modify	10808	0.10	108.413	109.513	107.713
32423	2016.04.18 14:00	close	10808	0.10	108.330	109.513	107.713	7.66	36665.77
32424	2016.04.18 14:00	close	10807	0.10	108.330	109.310	107.510	-11.08	36654.69
32425	2016.04.19 16:57	buy	10809	0.10	109.151	0.000	0.000
32426	2016.04.19 16:58	modify	10809	0.10	109.151	108.051	109.851
32427	2016.04.19 17:11	close	10809	0.10	109.332	108.051	109.851	16.56	36671.25
32428	2016.04.20 00:16	sell	10810	0.10	109.234	0.000	0.000
32429	2016.04.20 00:17	modify	10810	0.10	109.234	110.334	108.534
32430	2016.04.20 03:00	close	10810	0.10	109.220	110.334	108.534	1.28	36672.53
32431	2016.04.21 04:25	buy	10811	0.10	109.631	0.000	0.000
32432	2016.04.21 04:26	modify	10811	0.10	109.631	108.531	110.331
32433	2016.04.21 04:52	close	10811	0.10	109.749	108.531	110.331	10.75	36683.28
32434	2016.04.22 00:46	buy	10812	0.10	109.411	0.000	0.000
32435	2016.04.22 00:47	modify	10812	0.10	109.411	108.311	110.111
32436	2016.04.22 05:45	close	10812	0.10	109.488	108.311	110.111	7.03	36690.31
32437	2016.04.22 11:34	buy	10813	0.10	110.444	0.000	0.000
32438	2016.04.22 11:35	modify	10813	0.10	110.444	109.344	111.144
32439	2016.04.22 13:02	close	10813	0.10	110.555	109.344	111.144	10.04	36700.35
32440	2016.04.22 15:28	sell	10814	0.10	110.913	0.000	0.000
32441	2016.04.22 15:29	modify	10814	0.10	110.913	112.013	110.213
32442	2016.04.22 22:15	close	10814	0.10	111.593	112.013	110.213	-60.94	36639.41
32443	2016.04.22 22:26	buy	10815	0.10	111.546	0.000	0.000
32444	2016.04.22 22:27	modify	10815	0.10	111.546	110.446	112.246
32445	2016.04.22 23:17	close	10815	0.10	111.675	110.446	112.246	11.55	36650.96
32446	2016.04.22 23:46	sell	10816	0.10	111.700	0.000	0.000
32447	2016.04.22 23:47	modify	10816	0.10	111.700	112.800	111.000
32448	2016.04.25 00:05	sell	10817	0.10	111.852	0.000	0.000
32449	2016.04.25 00:06	modify	10817	0.10	111.852	112.952	111.152
32450	2016.04.25 00:51	sell	10818	0.10	111.812	0.000	0.000
32451	2016.04.25 00:52	modify	10818	0.10	111.812	112.912	111.112
32452	2016.04.25 01:07	close	10817	0.10	111.723	112.952	111.152	11.55	36662.51
32453	2016.04.25 01:15	close	10818	0.10	111.630	112.912	111.112	16.30	36678.81
32454	2016.04.25 01:15	close	10816	0.10	111.630	112.800	111.000	5.70	36684.51
32455	2016.04.25 01:17	buy	10819	0.10	111.595	0.000	0.000
32456	2016.04.25 01:18	modify	10819	0.10	111.595	110.495	112.295
32457	2016.04.25 03:02	buy	10820	0.10	111.422	0.000	0.000
32458	2016.04.25 03:03	modify	10820	0.10	111.422	110.322	112.122
32459	2016.04.25 04:04	buy	10821	0.10	111.249	0.000	0.000
32460	2016.04.25 04:05	modify	10821	0.10	111.249	110.149	111.949
32461	2016.04.25 06:45	close	10821	0.10	111.224	110.149	111.949	-2.25	36682.26
32462	2016.04.25 06:45	close	10820	0.10	111.224	110.322	112.122	-17.80	36664.46
32463	2016.04.25 06:45	close	10819	0.10	111.224	110.495	112.295	-33.36	36631.10
32464	2016.04.25 15:18	buy	10822	0.10	110.865	0.000	0.000
32465	2016.04.25 15:19	modify	10822	0.10	110.865	109.765	111.565
32466	2016.04.25 15:37	close	10822	0.10	110.985	109.765	111.565	10.81	36641.91
32467	2016.04.25 23:16	buy	10823	0.10	111.060	0.000	0.000
32468	2016.04.25 23:17	modify	10823	0.10	111.060	109.960	111.760
32469	2016.04.25 23:26	close	10823	0.10	111.189	109.960	111.760	11.60	36653.51
32470	2016.04.26 23:46	buy	10824	0.10	111.352	0.000	0.000
32471	2016.04.26 23:47	modify	10824	0.10	111.352	110.252	112.052
32472	2016.04.26 23:55	buy	10825	0.10	111.309	0.000	0.000
32473	2016.04.26 23:56	modify	10825	0.10	111.309	110.209	112.009
32474	2016.04.27 00:46	buy	10826	0.10	111.298	0.000	0.000
32475	2016.04.27 00:47	modify	10826	0.10	111.298	110.198	111.998
32476	2016.04.27 08:30	close	10826	0.10	111.141	110.198	111.998	-14.13	36639.38
32477	2016.04.27 08:30	close	10825	0.10	111.141	110.209	112.009	-14.77	36624.60
32478	2016.04.27 08:30	close	10824	0.10	111.141	110.252	112.052	-18.63	36605.97
32479	2016.04.27 21:16	sell	10827	0.10	111.557	0.000	0.000
32480	2016.04.27 21:17	modify	10827	0.10	111.557	112.657	110.857
32481	2016.04.27 21:36	close	10827	0.10	111.418	112.657	110.857	12.48	36618.45
32482	2016.04.27 23:31	sell	10828	0.10	111.537	0.000	0.000
32483	2016.04.27 23:32	modify	10828	0.10	111.537	112.637	110.837
32484	2016.04.28 00:12	close	10828	0.10	111.387	112.637	110.837	11.76	36630.21
32485	2016.04.28 16:10	sell	10829	0.10	108.395	0.000	0.000
32486	2016.04.28 16:11	modify	10829	0.10	108.395	109.495	107.695
32487	2016.04.28 16:11	sell	10830	0.10	108.419	0.000	0.000
32488	2016.04.28 16:12	modify	10830	0.10	108.419	109.519	107.719
32489	2016.04.28 20:00	close	10830	0.10	108.346	109.519	107.719	6.74	36636.95
32490	2016.04.28 20:00	close	10829	0.10	108.346	109.495	107.695	4.52	36641.47
32491	2016.04.29 10:31	buy	10831	0.10	106.918	0.000	0.000
32492	2016.04.29 10:32	modify	10831	0.10	106.918	105.818	107.618
32493	2016.04.29 10:43	close	10831	0.10	107.079	105.818	107.618	15.04	36656.51
32494	2016.04.29 10:50	buy	10832	0.10	107.095	0.000	0.000
32495	2016.04.29 10:51	modify	10832	0.10	107.095	105.995	107.795
32496	2016.04.29 15:11	close	10832	0.10	107.261	105.995	107.795	15.48	36671.99
32497	2016.04.29 15:19	sell	10833	0.10	107.339	0.000	0.000
32498	2016.04.29 15:20	modify	10833	0.10	107.339	108.439	106.639
32499	2016.04.29 15:40	close	10833	0.10	107.175	108.439	106.639	15.30	36687.29
32500	2016.04.29 22:40	buy	10834	0.10	106.520	0.000	0.000
32501	2016.04.29 22:41	modify	10834	0.10	106.520	105.420	107.220
32502	2016.04.29 23:02	buy	10835	0.10	106.399	0.000	0.000
32503	2016.04.29 23:03	modify	10835	0.10	106.399	105.299	107.099
32504	2016.05.02 00:05	buy	10836	0.10	106.255	0.000	0.000
32505	2016.05.02 00:06	modify	10836	0.10	106.255	105.155	106.955
32506	2016.05.02 01:06	close	10836	0.10	106.525	105.155	106.955	25.35	36712.64
32507	2016.05.02 01:13	close	10835	0.10	106.602	105.299	107.099	19.39	36732.03
32508	2016.05.02 01:15	close	10834	0.10	106.692	105.420	107.220	16.47	36748.50
32509	2016.05.02 10:41	buy	10837	0.10	106.347	0.000	0.000
32510	2016.05.02 10:42	modify	10837	0.10	106.347	105.247	107.047
32511	2016.05.02 13:25	close	10837	0.10	106.492	105.247	107.047	13.62	36762.12
32512	2016.05.03 00:01	buy	10838	0.10	106.412	0.000	0.000
32513	2016.05.03 00:02	modify	10838	0.10	106.412	105.312	107.112
32514	2016.05.03 12:15	close	10838	0.10	105.826	105.312	107.112	-55.37	36706.75
32515	2016.05.03 12:20	sell	10839	0.10	105.869	0.000	0.000
32516	2016.05.03 12:21	modify	10839	0.10	105.869	106.969	105.169
32517	2016.05.03 13:18	close	10839	0.10	105.737	106.969	105.169	12.48	36719.23
32518	2016.05.03 15:54	sell	10840	0.10	106.002	0.000	0.000
32519	2016.05.03 15:55	modify	10840	0.10	106.002	107.102	105.302
32520	2016.05.03 20:15	close	10840	0.10	106.238	107.102	105.302	-22.21	36697.02
32521	2016.05.03 21:38	sell	10841	0.10	106.393	0.000	0.000
32522	2016.05.03 21:39	modify	10841	0.10	106.393	107.493	105.693
32523	2016.05.03 23:01	sell	10842	0.10	106.446	0.000	0.000
32524	2016.05.03 23:02	modify	10842	0.10	106.446	107.546	105.746
32525	2016.05.04 00:31	sell	10843	0.10	106.765	0.000	0.000
32526	2016.05.04 00:32	modify	10843	0.10	106.765	107.865	106.065
32527	2016.05.04 02:30	close	10843	0.10	106.685	107.865	106.065	7.50	36704.52
32528	2016.05.04 02:30	close	10842	0.10	106.685	107.546	105.746	-22.97	36681.55
32529	2016.05.04 02:30	close	10841	0.10	106.685	107.493	105.693	-27.94	36653.61
32530	2016.05.04 02:34	buy	10844	0.10	106.640	0.000	0.000
32531	2016.05.04 02:35	modify	10844	0.10	106.640	105.540	107.340
32532	2016.05.04 03:23	buy	10845	0.10	106.555	0.000	0.000
32533	2016.05.04 03:24	modify	10845	0.10	106.555	105.455	107.255
32534	2016.05.04 04:24	close	10845	0.10	106.798	105.455	107.255	22.75	36676.36
32535	2016.05.04 04:24	close	10844	0.10	106.798	105.540	107.340	14.79	36691.15
32536	2016.05.04 06:51	sell	10846	0.10	107.322	0.000	0.000
32537	2016.05.04 06:52	modify	10846	0.10	107.322	108.422	106.622
32538	2016.05.04 07:58	close	10846	0.10	107.155	108.422	106.622	15.58	36706.73
32539	2016.05.04 09:33	buy	10847	0.10	106.863	0.000	0.000
32540	2016.05.04 09:34	modify	10847	0.10	106.863	105.763	107.563
32541	2016.05.04 10:04	buy	10848	0.10	106.805	0.000	0.000
32542	2016.05.04 10:05	modify	10848	0.10	106.805	105.705	107.505
32543	2016.05.04 11:08	close	10848	0.10	107.024	105.705	107.505	20.46	36727.19
32544	2016.05.04 11:08	close	10847	0.10	107.024	105.763	107.563	15.04	36742.23
32545	2016.05.04 15:16	buy	10849	0.10	106.448	0.000	0.000
32546	2016.05.04 15:17	modify	10849	0.10	106.448	105.348	107.148
32547	2016.05.04 16:04	close	10849	0.10	106.602	105.348	107.148	14.45	36756.68
32548	2016.05.04 23:01	buy	10850	0.10	106.915	0.000	0.000
32549	2016.05.04 23:02	modify	10850	0.10	106.915	105.815	107.615
32550	2016.05.05 03:22	close	10850	0.10	107.086	105.815	107.615	17.02	36773.70
32551	2016.05.05 15:02	buy	10851	0.10	107.114	0.000	0.000
32552	2016.05.05 15:03	modify	10851	0.10	107.114	106.014	107.814
32553	2016.05.05 16:45	close	10851	0.10	107.202	106.014	107.814	8.21	36781.91
32554	2016.05.06 15:31	buy	10852	0.10	106.665	0.000	0.000
32555	2016.05.06 15:32	modify	10852	0.10	106.665	105.565	107.365
32556	2016.05.06 16:22	close	10852	0.10	106.822	105.565	107.365	14.70	36796.61
32557	2016.05.06 21:05	sell	10853	0.10	106.889	0.000	0.000
32558	2016.05.06 21:06	modify	10853	0.10	106.889	107.989	106.189
32559	2016.05.06 21:55	sell	10854	0.10	107.189	0.000	0.000
32560	2016.05.06 21:56	modify	10854	0.10	107.189	108.289	106.489
32561	2016.05.09 00:02	close	10854	0.10	107.078	108.289	106.489	9.80	36806.40
32562	2016.05.09 00:02	close	10853	0.10	107.078	107.989	106.189	-18.22	36788.18
32563	2016.05.09 00:02	buy	10855	0.10	107.078	0.000	0.000
32564	2016.05.09 00:03	modify	10855	0.10	107.078	105.978	107.778
32565	2016.05.09 00:40	close	10855	0.10	107.195	105.978	107.778	10.91	36799.09
32566	2016.05.09 08:21	sell	10856	0.10	107.505	0.000	0.000
32567	2016.05.09 08:22	modify	10856	0.10	107.505	108.605	106.805
32568	2016.05.09 10:30	close	10856	0.10	107.419	108.605	106.805	8.01	36807.10
32569	2016.05.09 14:51	sell	10857	0.10	108.316	0.000	0.000
32570	2016.05.09 14:52	modify	10857	0.10	108.316	109.416	107.616
32571	2016.05.09 15:39	close	10857	0.10	108.173	109.416	107.616	13.22	36820.32
32572	2016.05.09 16:57	sell	10858	0.10	108.514	0.000	0.000
32573	2016.05.09 16:58	modify	10858	0.10	108.514	109.614	107.814
32574	2016.05.09 17:31	close	10858	0.10	108.401	109.614	107.814	10.42	36830.74
32575	2016.05.09 18:31	buy	10859	0.10	108.278	0.000	0.000
32576	2016.05.09 18:32	modify	10859	0.10	108.278	107.178	108.978
32577	2016.05.09 19:14	close	10859	0.10	108.394	107.178	108.978	10.70	36841.44
32578	2016.05.09 23:01	buy	10860	0.10	108.378	0.000	0.000
32579	2016.05.09 23:02	modify	10860	0.10	108.378	107.278	109.078
32580	2016.05.09 23:24	buy	10861	0.10	108.344	0.000	0.000
32581	2016.05.09 23:25	modify	10861	0.10	108.344	107.244	109.044
32582	2016.05.09 23:47	buy	10862	0.10	108.338	0.000	0.000
32583	2016.05.09 23:48	modify	10862	0.10	108.338	107.238	109.038
32584	2016.05.10 00:45	close	10862	0.10	108.426	107.238	109.038	8.47	36849.91
32585	2016.05.10 00:45	close	10861	0.10	108.426	107.244	109.044	7.91	36857.82
32586	2016.05.10 00:45	close	10860	0.10	108.426	107.278	109.078	4.78	36862.60
32587	2016.05.10 00:46	sell	10863	0.10	108.422	0.000	0.000
32588	2016.05.10 00:47	modify	10863	0.10	108.422	109.522	107.722
32589	2016.05.10 02:45	close	10863	0.10	108.340	109.522	107.722	7.57	36870.17
32590	2016.05.10 02:54	buy	10864	0.10	108.298	0.000	0.000
32591	2016.05.10 02:55	modify	10864	0.10	108.298	107.198	108.998
32592	2016.05.10 03:04	close	10864	0.10	108.420	107.198	108.998	11.25	36881.42
32593	2016.05.10 10:58	sell	10865	0.10	108.911	0.000	0.000
32594	2016.05.10 10:59	modify	10865	0.10	108.911	110.011	108.211
32595	2016.05.10 14:15	close	10865	0.10	109.034	110.011	108.211	-11.28	36870.14
32596	2016.05.10 14:24	buy	10866	0.10	108.996	0.000	0.000
32597	2016.05.10 14:25	modify	10866	0.10	108.996	107.896	109.696
32598	2016.05.10 14:45	close	10866	0.10	109.175	107.896	109.696	16.40	36886.54
32599	2016.05.10 16:31	buy	10867	0.10	109.001	0.000	0.000
32600	2016.05.10 16:32	modify	10867	0.10	109.001	107.901	109.701
32601	2016.05.10 17:37	close	10867	0.10	109.115	107.901	109.701	10.45	36896.99
32602	2016.05.10 18:55	sell	10868	0.10	109.214	0.000	0.000
32603	2016.05.10 18:56	modify	10868	0.10	109.214	110.314	108.514
32604	2016.05.10 23:46	buy	10869	0.10	109.265	0.000	0.000
32605	2016.05.10 23:47	modify	10869	0.10	109.265	108.165	109.965
32606	2016.05.11 00:31	sell	10870	0.10	109.311	0.000	0.000
32607	2016.05.11 00:32	modify	10870	0.10	109.311	110.411	108.611
32608	2016.05.11 02:30	close	10870	0.10	109.249	110.411	108.611	5.68	36902.67
32609	2016.05.11 02:30	close	10868	0.10	109.249	110.314	108.514	-3.77	36898.90
32610	2016.05.11 02:34	buy	10871	0.10	109.217	0.000	0.000
32611	2016.05.11 02:35	modify	10871	0.10	109.217	108.117	109.917
32612	2016.05.11 14:00	close	10871	0.10	108.754	108.117	109.917	-42.57	36856.33
32613	2016.05.11 14:00	close	10869	0.10	108.754	108.165	109.965	-46.64	36809.69
32614	2016.05.11 16:54	buy	10872	0.10	108.462	0.000	0.000
32615	2016.05.11 16:55	modify	10872	0.10	108.462	107.362	109.162
32616	2016.05.11 17:33	close	10872	0.10	108.624	107.362	109.162	14.91	36824.60
32617	2016.05.12 00:01	buy	10873	0.10	108.405	0.000	0.000
32618	2016.05.12 00:03	modify	10873	0.10	108.405	107.305	109.105
32619	2016.05.12 01:15	close	10873	0.10	108.480	107.305	109.105	6.91	36831.51
32620	2016.05.12 16:33	buy	10874	0.10	109.037	0.000	0.000
32621	2016.05.12 16:34	modify	10874	0.10	109.037	107.937	109.737
32622	2016.05.12 19:30	close	10874	0.10	108.899	107.937	109.737	-12.67	36818.84
32623	2016.05.12 23:31	buy	10875	0.10	109.048	0.000	0.000
32624	2016.05.12 23:32	modify	10875	0.10	109.048	107.948	109.748
32625	2016.05.13 02:45	close	10875	0.10	109.073	107.948	109.748	2.64	36821.48
32626	2016.05.16 23:02	buy	10876	0.10	108.966	0.000	0.000
32627	2016.05.16 23:03	modify	10876	0.10	108.966	107.866	109.666
32628	2016.05.16 23:45	close	10876	0.10	109.068	107.866	109.666	9.35	36830.83
32629	2016.05.16 23:46	sell	10877	0.10	109.064	0.000	0.000
32630	2016.05.16 23:47	modify	10877	0.10	109.064	110.164	108.364
32631	2016.05.17 03:32	close	10877	0.10	108.937	110.164	108.364	11.09	36841.92
32632	2016.05.17 15:51	buy	10878	0.10	109.259	0.000	0.000
32633	2016.05.17 15:52	modify	10878	0.10	109.259	108.159	109.959
32634	2016.05.17 20:15	close	10878	0.10	109.081	108.159	109.959	-16.32	36825.60
32635	2016.05.18 23:03	sell	10879	0.10	110.229	0.000	0.000
32636	2016.05.18 23:04	modify	10879	0.10	110.229	111.329	109.529
32637	2016.05.19 01:56	close	10879	0.10	110.116	111.329	109.529	8.55	36834.14
32638	2016.05.19 10:17	buy	10880	0.10	110.053	0.000	0.000
32639	2016.05.19 10:18	modify	10880	0.10	110.053	108.953	110.753
32640	2016.05.19 11:12	close	10880	0.10	110.183	108.953	110.753	11.80	36845.94
32641	2016.05.19 23:01	sell	10881	0.10	109.957	0.000	0.000
32642	2016.05.19 23:02	modify	10881	0.10	109.957	111.057	109.257
32643	2016.05.20 05:15	close	10881	0.10	109.942	111.057	109.257	0.79	36846.73
32644	2016.05.20 23:16	buy	10882	0.10	110.103	0.000	0.000
32645	2016.05.20 23:17	modify	10882	0.10	110.103	109.003	110.803
32646	2016.05.23 01:51	close	10882	0.10	110.226	109.003	110.803	11.51	36858.24
32647	2016.05.23 08:09	sell	10883	0.10	109.937	0.000	0.000
32648	2016.05.23 08:10	modify	10883	0.10	109.937	111.037	109.237
32649	2016.05.23 08:54	close	10883	0.10	109.815	111.037	109.237	11.11	36869.35
32650	2016.05.23 20:08	buy	10884	0.10	109.261	0.000	0.000
32651	2016.05.23 20:09	modify	10884	0.10	109.261	108.161	109.961
32652	2016.05.23 22:45	close	10884	0.10	109.221	108.161	109.961	-3.66	36865.69
32653	2016.05.23 23:01	sell	10885	0.10	109.245	0.000	0.000
32654	2016.05.23 23:02	modify	10885	0.10	109.245	110.345	108.545
32655	2016.05.24 07:45	close	10885	0.10	109.313	110.345	108.545	-6.79	36858.90
32656	2016.05.24 23:46	buy	10886	0.10	109.974	0.000	0.000
32657	2016.05.24 23:47	modify	10886	0.10	109.974	108.874	110.674
32658	2016.05.25 02:15	close	10886	0.10	110.076	108.874	110.674	9.62	36868.52
32659	2016.05.25 06:42	buy	10887	0.10	109.960	0.000	0.000
32660	2016.05.25 06:43	modify	10887	0.10	109.960	108.860	110.660
32661	2016.05.25 09:30	close	10887	0.10	110.055	108.860	110.660	8.63	36877.15
32662	2016.05.25 18:17	buy	10888	0.10	110.165	0.000	0.000
32663	2016.05.25 18:18	modify	10888	0.10	110.165	109.065	110.865
32664	2016.05.25 23:15	close	10888	0.10	110.167	109.065	110.865	0.18	36877.33
32665	2016.05.25 23:16	sell	10889	0.10	110.169	0.000	0.000
32666	2016.05.25 23:17	modify	10889	0.10	110.169	111.269	109.469
32667	2016.05.26 03:11	close	10889	0.10	110.045	111.269	109.469	9.56	36886.89
32668	2016.05.26 10:13	sell	10890	0.10	109.949	0.000	0.000
32669	2016.05.26 10:14	modify	10890	0.10	109.949	111.049	109.249
32670	2016.05.26 16:00	close	10890	0.10	109.788	111.049	109.249	14.66	36901.55
32671	2016.05.26 23:31	sell	10891	0.10	109.752	0.000	0.000
32672	2016.05.26 23:32	modify	10891	0.10	109.752	110.852	109.052
32673	2016.05.27 03:03	close	10891	0.10	109.595	110.852	109.052	13.76	36915.31
32674	2016.05.27 23:01	sell	10892	0.10	110.413	0.000	0.000
32675	2016.05.27 23:02	modify	10892	0.10	110.413	111.513	109.713
32676	2016.05.27 23:59	close	10892	0.10	110.239	111.513	109.713	15.78	36931.09
32677	2016.05.30 05:27	sell	10893	0.10	111.008	0.000	0.000
32678	2016.05.30 05:28	modify	10893	0.10	111.008	112.108	110.308
32679	2016.05.30 12:00	close	10893	0.10	111.131	112.108	110.308	-11.07	36920.02
32680	2016.06.01 10:46	sell	10894	0.10	110.125	0.000	0.000
32681	2016.06.01 10:47	modify	10894	0.10	110.125	111.225	109.425
32682	2016.06.01 11:38	close	10894	0.10	109.995	111.225	109.425	11.82	36931.84
32683	2016.06.02 00:52	buy	10895	0.10	109.489	0.000	0.000
32684	2016.06.02 00:53	modify	10895	0.10	109.489	108.389	110.189
32685	2016.06.02 12:30	close	10895	0.10	109.097	108.389	110.189	-35.93	36895.91
32686	2016.06.02 18:50	sell	10896	0.10	108.749	0.000	0.000
32687	2016.06.02 18:51	modify	10896	0.10	108.749	109.849	108.049
32688	2016.06.02 21:05	sell	10897	0.10	108.831	0.000	0.000
32689	2016.06.02 21:06	modify	10897	0.10	108.831	109.931	108.131
32690	2016.06.02 21:12	sell	10898	0.10	108.849	0.000	0.000
32691	2016.06.02 21:13	modify	10898	0.10	108.849	109.949	108.149
32692	2016.06.02 23:00	close	10898	0.10	108.806	109.949	108.149	3.95	36899.86
32693	2016.06.02 23:00	close	10897	0.10	108.806	109.931	108.131	2.30	36902.16
32694	2016.06.02 23:00	close	10896	0.10	108.806	109.849	108.049	-5.24	36896.92
32695	2016.06.03 03:17	sell	10899	0.10	109.039	0.000	0.000
32696	2016.06.03 03:18	modify	10899	0.10	109.039	110.139	108.339
32697	2016.06.03 03:53	close	10899	0.10	108.926	110.139	108.339	10.37	36907.29
32698	2016.06.03 23:16	buy	10900	0.10	106.537	0.000	0.000
32699	2016.06.03 23:17	modify	10900	0.10	106.537	105.437	107.237
32700	2016.06.06 00:05	buy	10901	0.10	106.482	0.000	0.000
32701	2016.06.06 00:06	modify	10901	0.10	106.482	105.382	107.182
32702	2016.06.06 00:06	buy	10902	0.10	106.416	0.000	0.000
32703	2016.06.06 00:07	modify	10902	0.10	106.416	105.316	107.116
32704	2016.06.06 01:09	close	10902	0.10	106.614	105.316	107.116	18.57	36925.86
32705	2016.06.06 01:09	close	10901	0.10	106.614	105.382	107.182	12.38	36938.24
32706	2016.06.06 01:24	close	10900	0.10	106.690	105.437	107.237	14.69	36952.93
32707	2016.06.06 01:35	sell	10903	0.10	106.742	0.000	0.000
32708	2016.06.06 01:36	modify	10903	0.10	106.742	107.842	106.042
32709	2016.06.06 02:26	close	10903	0.10	106.602	107.842	106.042	13.13	36966.06
32710	2016.06.06 06:06	sell	10904	0.10	107.082	0.000	0.000
32711	2016.06.06 06:07	modify	10904	0.10	107.082	108.182	106.382
32712	2016.06.06 07:09	close	10904	0.10	106.955	108.182	106.382	11.87	36977.93
32713	2016.06.06 23:01	sell	10905	0.10	107.615	0.000	0.000
32714	2016.06.06 23:02	modify	10905	0.10	107.615	108.715	106.915
32715	2016.06.07 01:00	close	10905	0.10	107.534	108.715	106.915	6.96	36984.88
32716	2016.06.07 09:13	buy	10906	0.10	107.600	0.000	0.000
32717	2016.06.07 09:14	modify	10906	0.10	107.600	106.500	108.300
32718	2016.06.07 11:00	close	10906	0.10	107.732	106.500	108.300	12.25	36997.13
32719	2016.06.07 11:07	sell	10907	0.10	107.790	0.000	0.000
32720	2016.06.07 11:08	modify	10907	0.10	107.790	108.890	107.090
32721	2016.06.07 13:30	close	10907	0.10	107.726	108.890	107.090	5.94	37003.07
32722	2016.06.07 23:46	sell	10908	0.10	107.379	0.000	0.000
32723	2016.06.07 23:47	modify	10908	0.10	107.379	108.479	106.679
32724	2016.06.08 01:00	close	10908	0.10	107.323	108.479	106.679	4.65	37007.72
32725	2016.06.08 06:17	sell	10909	0.10	107.046	0.000	0.000
32726	2016.06.08 06:18	modify	10909	0.10	107.046	108.146	106.346
32727	2016.06.08 08:30	close	10909	0.10	106.897	108.146	106.346	13.94	37021.66
32728	2016.06.08 16:53	buy	10910	0.10	106.790	0.000	0.000
32729	2016.06.08 16:54	modify	10910	0.10	106.790	105.690	107.490
32730	2016.06.08 19:45	close	10910	0.10	106.786	105.690	107.490	-0.37	37021.29
32731	2016.06.08 20:08	sell	10911	0.10	106.831	0.000	0.000
32732	2016.06.08 20:09	modify	10911	0.10	106.831	107.931	106.131
32733	2016.06.08 23:01	sell	10912	0.10	107.034	0.000	0.000
32734	2016.06.08 23:02	modify	10912	0.10	107.034	108.134	106.334
32735	2016.06.09 00:31	close	10912	0.10	106.879	108.134	106.334	12.79	37034.08
32736	2016.06.09 00:31	close	10911	0.10	106.879	107.931	106.131	-6.20	37027.88
32737	2016.06.09 00:31	buy	10913	0.10	106.879	0.000	0.000
32738	2016.06.09 00:32	modify	10913	0.10	106.879	105.779	107.579
32739	2016.06.09 08:30	close	10913	0.10	106.792	105.779	107.579	-8.15	37019.73
32740	2016.06.09 10:31	buy	10914	0.10	106.443	0.000	0.000
32741	2016.06.09 10:32	modify	10914	0.10	106.443	105.343	107.143
32742	2016.06.09 14:30	close	10914	0.10	106.518	105.343	107.143	7.04	37026.77
32743	2016.06.09 22:33	sell	10915	0.10	107.001	0.000	0.000
32744	2016.06.09 22:34	modify	10915	0.10	107.001	108.101	106.301
32745	2016.06.09 23:01	sell	10916	0.10	107.071	0.000	0.000
32746	2016.06.09 23:02	modify	10916	0.10	107.071	108.171	106.371
32747	2016.06.10 00:45	close	10916	0.10	106.990	108.171	106.371	7.00	37033.77
32748	2016.06.10 00:45	close	10915	0.10	106.990	108.101	106.301	0.46	37034.22
32749	2016.06.10 00:46	buy	10917	0.10	106.993	0.000	0.000
32750	2016.06.10 00:47	modify	10917	0.10	106.993	105.893	107.693
32751	2016.06.10 00:51	buy	10918	0.10	106.954	0.000	0.000
32752	2016.06.10 00:52	modify	10918	0.10	106.954	105.854	107.654
32753	2016.06.10 02:56	close	10918	0.10	107.075	105.854	107.654	11.30	37045.52
32754	2016.06.10 03:00	close	10917	0.10	107.106	105.893	107.693	10.55	37056.07
32755	2016.06.10 23:16	sell	10919	0.10	106.828	0.000	0.000
32756	2016.06.10 23:17	modify	10919	0.10	106.828	107.928	106.128
32757	2016.06.10 23:18	sell	10920	0.10	106.891	0.000	0.000
32758	2016.06.10 23:19	modify	10920	0.10	106.891	107.991	106.191
32759	2016.06.13 01:08	close	10920	0.10	106.774	107.991	106.191	10.39	37066.46
32760	2016.06.13 01:13	close	10919	0.10	106.698	107.928	106.128	11.61	37078.07
32761	2016.06.13 02:48	buy	10921	0.10	106.417	0.000	0.000
32762	2016.06.13 02:49	modify	10921	0.10	106.417	105.317	107.117
32763	2016.06.13 03:04	close	10921	0.10	106.553	105.317	107.117	12.76	37090.83
32764	2016.06.13 07:37	buy	10922	0.10	105.989	0.000	0.000
32765	2016.06.13 07:38	modify	10922	0.10	105.989	104.889	106.689
32766	2016.06.13 10:30	close	10922	0.10	106.154	104.889	106.689	15.54	37106.37
32767	2016.06.13 14:50	sell	10923	0.10	106.110	0.000	0.000
32768	2016.06.13 14:51	modify	10923	0.10	106.110	107.210	105.410
32769	2016.06.13 15:55	close	10923	0.10	105.992	107.210	105.410	11.13	37117.50
32770	2016.06.13 16:48	sell	10924	0.10	106.248	0.000	0.000
32771	2016.06.13 16:49	modify	10924	0.10	106.248	107.348	105.548
32772	2016.06.13 16:50	sell	10925	0.10	106.300	0.000	0.000
32773	2016.06.13 16:51	modify	10925	0.10	106.300	107.400	105.600
32774	2016.06.13 18:41	close	10925	0.10	106.178	107.400	105.600	11.49	37128.99
32775	2016.06.13 18:45	close	10924	0.10	106.145	107.348	105.548	9.70	37138.69
32776	2016.06.14 00:31	buy	10926	0.10	106.156	0.000	0.000
32777	2016.06.14 00:32	modify	10926	0.10	106.156	105.056	106.856
32778	2016.06.14 03:08	close	10926	0.10	106.306	105.056	106.856	14.11	37152.80
32779	2016.06.14 22:47	sell	10927	0.10	106.141	0.000	0.000
32780	2016.06.14 22:48	modify	10927	0.10	106.141	107.241	105.441
32781	2016.06.14 23:03	sell	10928	0.10	106.137	0.000	0.000
32782	2016.06.14 23:04	modify	10928	0.10	106.137	107.237	105.437
32783	2016.06.15 00:14	close	10928	0.10	106.008	107.237	105.437	11.60	37164.40
32784	2016.06.15 00:14	close	10927	0.10	106.008	107.241	105.441	11.98	37176.38
32785	2016.06.15 00:16	buy	10929	0.10	105.992	0.000	0.000
32786	2016.06.15 00:17	modify	10929	0.10	105.992	104.892	106.692
32787	2016.06.15 03:03	close	10929	0.10	106.124	104.892	106.692	12.44	37188.82
32788	2016.06.16 12:08	sell	10930	0.10	104.219	0.000	0.000
32789	2016.06.16 12:09	modify	10930	0.10	104.219	105.319	103.519
32790	2016.06.16 12:54	sell	10931	0.10	104.367	0.000	0.000
32791	2016.06.16 12:55	modify	10931	0.10	104.367	105.467	103.667
32792	2016.06.16 13:13	close	10931	0.10	104.246	105.467	103.667	11.61	37200.43
32793	2016.06.16 15:03	sell	10932	0.10	104.447	0.000	0.000
32794	2016.06.16 15:04	modify	10932	0.10	104.447	105.547	103.747
32795	2016.06.16 15:39	close	10932	0.10	104.302	105.547	103.747	13.90	37214.33
32796	2016.06.16 16:00	close	10930	0.10	104.178	105.319	103.519	3.94	37218.27
32797	2016.06.16 18:20	sell	10933	0.10	104.236	0.000	0.000
32798	2016.06.16 18:21	modify	10933	0.10	104.236	105.336	103.536
32799	2016.06.16 18:46	close	10933	0.10	104.107	105.336	103.536	12.39	37230.66
32800	2016.06.16 23:51	buy	10934	0.10	104.265	0.000	0.000
32801	2016.06.16 23:52	modify	10934	0.10	104.265	103.165	104.965
32802	2016.06.17 01:24	close	10934	0.10	104.415	103.165	104.965	14.72	37245.38
32803	2016.06.17 02:34	sell	10935	0.10	104.490	0.000	0.000
32804	2016.06.17 02:35	modify	10935	0.10	104.490	105.590	103.790
32805	2016.06.17 06:00	close	10935	0.10	104.516	105.590	103.790	-2.49	37242.89
32806	2016.06.17 23:16	buy	10936	0.10	104.127	0.000	0.000
32807	2016.06.17 23:17	modify	10936	0.10	104.127	103.027	104.827
32808	2016.06.20 00:00	close	10936	0.10	104.666	103.027	104.827	51.85	37294.74
32809	2016.06.20 00:16	sell	10937	0.10	104.695	0.000	0.000
32810	2016.06.20 00:17	modify	10937	0.10	104.695	105.795	103.995
32811	2016.06.20 01:19	close	10937	0.10	104.553	105.795	103.995	13.58	37308.32
32812	2016.06.21 03:01	buy	10938	0.10	103.732	0.000	0.000
32813	2016.06.21 03:02	modify	10938	0.10	103.732	102.632	104.432
32814	2016.06.21 03:27	close	10938	0.10	103.844	102.632	104.432	10.79	37319.11
32815	2016.06.21 04:49	sell	10939	0.10	103.992	0.000	0.000
32816	2016.06.21 04:50	modify	10939	0.10	103.992	105.092	103.292
32817	2016.06.21 09:26	sell	10940	0.10	104.490	0.000	0.000
32818	2016.06.21 09:27	modify	10940	0.10	104.490	105.590	103.790
32819	2016.06.21 11:30	close	10940	0.10	104.366	105.590	103.790	11.88	37330.99
32820	2016.06.21 11:30	close	10939	0.10	104.366	105.092	103.292	-35.84	37295.15
32821	2016.06.22 00:01	buy	10941	0.10	104.722	0.000	0.000
32822	2016.06.22 00:02	modify	10941	0.10	104.722	103.622	105.422
32823	2016.06.22 02:15	close	10941	0.10	104.786	103.622	105.422	6.11	37301.26
32824	2016.06.22 23:01	sell	10942	0.10	104.517	0.000	0.000
32825	2016.06.22 23:02	modify	10942	0.10	104.517	105.617	103.817
32826	2016.06.22 23:34	close	10942	0.10	104.396	105.617	103.817	11.59	37312.85
32827	2016.06.23 00:16	sell	10943	0.10	104.573	0.000	0.000
32828	2016.06.23 00:17	modify	10943	0.10	104.573	105.673	103.873
32829	2016.06.23 00:22	sell	10944	0.10	104.701	0.000	0.000
32830	2016.06.23 00:23	modify	10944	0.10	104.701	105.801	104.001
32831	2016.06.23 03:03	close	10944	0.10	104.577	105.801	104.001	11.86	37324.71
32832	2016.06.23 05:15	close	10943	0.10	104.633	105.673	103.873	-5.73	37318.98
32833	2016.06.23 23:01	sell	10945	0.10	105.926	0.000	0.000
32834	2016.06.23 23:02	modify	10945	0.10	105.926	107.026	105.226
32835	2016.06.23 23:02	sell	10946	0.10	105.984	0.000	0.000
32836	2016.06.23 23:03	modify	10946	0.10	105.984	107.084	105.284
32837	2016.06.24 00:04	sell	10947	0.10	106.129	0.000	0.000
32838	2016.06.24 00:05	modify	10947	0.10	106.129	107.229	105.429
32839	2016.06.24 02:02	close	10947	0.10	105.856	107.229	105.429	25.79	37344.77
32840	2016.06.24 02:02	close	10946	0.10	105.856	107.084	105.284	11.52	37356.29
32841	2016.06.24 02:18	t/p	10945	0.10	105.226	107.026	105.226	67.39	37423.68
32842	2016.06.24 13:48	buy	10948	0.10	102.376	0.000	0.000
32843	2016.06.24 13:49	modify	10948	0.10	102.376	101.276	103.076
32844	2016.06.24 14:35	close	10948	0.10	102.498	101.276	103.076	11.90	37435.58
32845	2016.06.24 23:16	sell	10949	0.10	102.364	0.000	0.000
32846	2016.06.24 23:17	modify	10949	0.10	102.364	103.464	101.664
32847	2016.06.24 23:24	sell	10950	0.10	102.409	0.000	0.000
32848	2016.06.24 23:25	modify	10950	0.10	102.409	103.509	101.709
32849	2016.06.24 23:54	close	10950	0.10	102.101	103.509	101.709	30.17	37465.75
32850	2016.06.24 23:54	close	10949	0.10	102.101	103.464	101.664	25.76	37491.51
32851	2016.06.27 00:16	buy	10951	0.10	101.727	0.000	0.000
32852	2016.06.27 00:17	modify	10951	0.10	101.727	100.627	102.427
32853	2016.06.27 01:04	close	10951	0.10	102.064	100.627	102.427	33.02	37524.53
32854	2016.06.27 09:58	sell	10952	0.10	101.974	0.000	0.000
32855	2016.06.27 09:59	modify	10952	0.10	101.974	103.074	101.274
32856	2016.06.27 12:30	close	10952	0.10	101.799	103.074	101.274	17.19	37541.72
32857	2016.06.27 13:31	buy	10953	0.10	101.598	0.000	0.000
32858	2016.06.27 13:32	modify	10953	0.10	101.598	100.498	102.298
32859	2016.06.27 19:15	close	10953	0.10	101.725	100.498	102.298	12.48	37554.20
32860	2016.06.27 19:54	sell	10954	0.10	101.799	0.000	0.000
32861	2016.06.27 19:55	modify	10954	0.10	101.799	102.899	101.099
32862	2016.06.27 20:16	sell	10955	0.10	101.892	0.000	0.000
32863	2016.06.27 20:17	modify	10955	0.10	101.892	102.992	101.192
32864	2016.06.27 21:29	sell	10956	0.10	101.975	0.000	0.000
32865	2016.06.27 21:30	modify	10956	0.10	101.975	103.075	101.275
32866	2016.06.27 23:46	sell	10957	0.10	102.100	0.000	0.000
32867	2016.06.27 23:47	modify	10957	0.10	102.100	103.200	101.400
32868	2016.06.28 00:30	close	10957	0.10	101.927	103.200	101.400	16.40	37570.60
32869	2016.06.28 00:30	close	10956	0.10	101.927	103.075	101.275	4.14	37574.73
32870	2016.06.28 00:30	close	10955	0.10	101.927	102.992	101.192	-4.00	37570.73
32871	2016.06.28 00:30	close	10954	0.10	101.927	102.899	101.099	-13.13	37557.60
32872	2016.06.28 00:35	buy	10958	0.10	101.937	0.000	0.000
32873	2016.06.28 00:36	modify	10958	0.10	101.937	100.837	102.637
32874	2016.06.28 02:00	close	10958	0.10	102.017	100.837	102.637	7.84	37565.44
32875	2016.06.28 04:46	sell	10959	0.10	102.069	0.000	0.000
32876	2016.06.28 04:47	modify	10959	0.10	102.069	103.169	101.369
32877	2016.06.28 07:45	close	10959	0.10	101.898	103.169	101.369	16.78	37582.22
32878	2016.06.28 09:25	buy	10960	0.10	101.789	0.000	0.000
32879	2016.06.28 09:26	modify	10960	0.10	101.789	100.689	102.489
32880	2016.06.28 09:58	close	10960	0.10	102.019	100.689	102.489	22.54	37604.76
32881	2016.06.28 10:32	sell	10961	0.10	102.232	0.000	0.000
32882	2016.06.28 10:33	modify	10961	0.10	102.232	103.332	101.532
32883	2016.06.29 00:31	sell	10962	0.10	102.748	0.000	0.000
32884	2016.06.29 00:32	modify	10962	0.10	102.748	103.848	102.048
32885	2016.06.29 01:30	close	10962	0.10	102.616	103.848	102.048	12.86	37617.62
32886	2016.06.29 01:30	close	10961	0.10	102.616	103.332	101.532	-37.99	37579.63
32887	2016.06.29 01:41	buy	10963	0.10	102.576	0.000	0.000
32888	2016.06.29 01:42	modify	10963	0.10	102.576	101.476	103.276
32889	2016.06.29 03:00	close	10963	0.10	102.693	101.476	103.276	11.39	37591.02
32890	2016.06.29 23:01	sell	10964	0.10	102.828	0.000	0.000
32891	2016.06.29 23:02	modify	10964	0.10	102.828	103.928	102.128
32892	2016.06.30 00:16	sell	10965	0.10	102.936	0.000	0.000
32893	2016.06.30 00:17	modify	10965	0.10	102.936	104.036	102.236
32894	2016.06.30 03:23	close	10965	0.10	102.724	104.036	102.236	20.64	37611.66
32895	2016.06.30 08:15	close	10964	0.10	102.638	103.928	102.128	16.80	37628.46
32896	2016.06.30 23:31	sell	10966	0.10	103.280	0.000	0.000
32897	2016.06.30 23:32	modify	10966	0.10	103.280	104.380	102.580
32898	2016.07.01 00:46	sell	10967	0.10	103.332	0.000	0.000
32899	2016.07.01 00:47	modify	10967	0.10	103.332	104.432	102.632
32900	2016.07.01 02:28	close	10967	0.10	103.107	104.432	102.632	21.82	37650.28
32901	2016.07.01 02:30	close	10966	0.10	103.105	104.380	102.580	16.40	37666.68
32902	2016.07.01 02:57	buy	10968	0.10	103.071	0.000	0.000
32903	2016.07.01 02:58	modify	10968	0.10	103.071	101.971	103.771
32904	2016.07.01 13:30	close	10968	0.10	102.616	101.971	103.771	-44.34	37622.34
32905	2016.07.01 13:39	sell	10969	0.10	102.658	0.000	0.000
32906	2016.07.01 13:40	modify	10969	0.10	102.658	103.758	101.958
32907	2016.07.01 14:30	close	10969	0.10	102.554	103.758	101.958	10.14	37632.48
32908	2016.07.01 23:16	sell	10970	0.10	102.581	0.000	0.000
32909	2016.07.01 23:17	modify	10970	0.10	102.581	103.681	101.881
32910	2016.07.04 09:15	close	10970	0.10	102.650	103.681	101.881	-7.29	37625.18
32911	2016.07.05 10:21	buy	10971	0.10	101.802	0.000	0.000
32912	2016.07.05 10:22	modify	10971	0.10	101.802	100.702	102.502
32913	2016.07.05 14:15	close	10971	0.10	101.783	100.702	102.502	-1.87	37623.31
32914	2016.07.05 22:19	sell	10972	0.10	101.607	0.000	0.000
32915	2016.07.05 22:20	modify	10972	0.10	101.607	102.707	100.907
32916	2016.07.05 23:02	sell	10973	0.10	101.689	0.000	0.000
32917	2016.07.05 23:03	modify	10973	0.10	101.689	102.789	100.989
32918	2016.07.05 23:48	sell	10974	0.10	101.741	0.000	0.000
32919	2016.07.05 23:49	modify	10974	0.10	101.741	102.841	101.041
32920	2016.07.05 23:49	sell	10975	0.10	101.747	0.000	0.000
32921	2016.07.05 23:50	modify	10975	0.10	101.747	102.847	101.047
32922	2016.07.06 02:05	close	10975	0.10	101.590	102.847	101.047	14.88	37638.19
32923	2016.07.06 02:05	close	10974	0.10	101.590	102.841	101.041	14.29	37652.48
32924	2016.07.06 02:07	close	10973	0.10	101.557	102.789	100.989	12.43	37664.91
32925	2016.07.06 02:21	close	10972	0.10	101.482	102.707	100.907	11.75	37676.66
32926	2016.07.06 08:40	sell	10976	0.10	101.077	0.000	0.000
32927	2016.07.06 08:41	modify	10976	0.10	101.077	102.177	100.377
32928	2016.07.06 11:00	close	10976	0.10	100.982	102.177	100.377	9.41	37686.07
32929	2016.07.06 16:17	sell	10977	0.10	100.798	0.000	0.000
32930	2016.07.06 16:18	modify	10977	0.10	100.798	101.898	100.098
32931	2016.07.07 01:45	close	10977	0.10	101.103	101.898	100.098	-31.88	37654.19
32932	2016.07.07 08:53	buy	10978	0.10	100.698	0.000	0.000
32933	2016.07.07 08:54	modify	10978	0.10	100.698	99.598	101.398
32934	2016.07.07 10:16	close	10978	0.10	100.873	99.598	101.398	17.35	37671.54
32935	2016.07.07 10:48	sell	10979	0.10	101.019	0.000	0.000
32936	2016.07.07 10:49	modify	10979	0.10	101.019	102.119	100.319
32937	2016.07.07 17:03	close	10979	0.10	100.881	102.119	100.319	13.68	37685.22
32938	2016.07.07 22:11	sell	10980	0.10	100.817	0.000	0.000
32939	2016.07.07 22:12	modify	10980	0.10	100.817	101.917	100.117
32940	2016.07.08 01:45	close	10980	0.10	100.696	101.917	100.117	11.45	37696.67
32941	2016.07.08 10:03	sell	10981	0.10	100.597	0.000	0.000
32942	2016.07.08 10:04	modify	10981	0.10	100.597	101.697	99.897
32943	2016.07.08 10:51	sell	10982	0.10	100.693	0.000	0.000
32944	2016.07.08 10:52	modify	10982	0.10	100.693	101.793	99.993
32945	2016.07.08 11:47	close	10982	0.10	100.582	101.793	99.993	11.04	37707.71
32946	2016.07.08 13:44	close	10981	0.10	100.480	101.697	99.897	11.64	37719.35
32947	2016.07.08 14:14	buy	10983	0.10	100.429	0.000	0.000
32948	2016.07.08 14:15	modify	10983	0.10	100.429	99.329	101.129
32949	2016.07.08 15:31	t/p	10983	0.10	101.129	99.329	101.129	69.18	37788.53
32950	2016.07.08 23:16	buy	10984	0.10	100.463	0.000	0.000
32951	2016.07.08 23:17	modify	10984	0.10	100.463	99.363	101.163
32952	2016.07.11 00:00	close	10984	0.10	100.604	99.363	101.163	14.37	37802.90
32953	2016.07.11 00:16	sell	10985	0.10	100.611	0.000	0.000
32954	2016.07.11 00:17	modify	10985	0.10	100.611	101.711	99.911
32955	2016.07.11 05:15	close	10985	0.10	100.583	101.711	99.911	2.78	37805.68
32956	2016.07.11 07:17	sell	10986	0.10	100.974	0.000	0.000
32957	2016.07.11 07:18	modify	10986	0.10	100.974	102.074	100.274
32958	2016.07.11 10:34	s/l	10986	0.10	102.074	102.074	100.274	-107.76	37697.92
32959	2016.07.11 19:44	sell	10987	0.10	102.781	0.000	0.000
32960	2016.07.11 19:45	modify	10987	0.10	102.781	103.881	102.081
32961	2016.07.11 22:00	close	10987	0.10	102.767	103.881	102.081	1.36	37699.28
32962	2016.07.11 23:01	sell	10988	0.10	102.875	0.000	0.000
32963	2016.07.11 23:02	modify	10988	0.10	102.875	103.975	102.175
32964	2016.07.12 00:44	close	10988	0.10	102.746	103.975	102.175	11.99	37711.26
32965	2016.07.12 02:24	buy	10989	0.10	102.639	0.000	0.000
32966	2016.07.12 02:25	modify	10989	0.10	102.639	101.539	103.339
32967	2016.07.12 04:00	close	10989	0.10	102.846	101.539	103.339	20.13	37731.39
32968	2016.07.12 09:25	sell	10990	0.10	103.328	0.000	0.000
32969	2016.07.12 09:26	modify	10990	0.10	103.328	104.428	102.628
32970	2016.07.12 10:48	close	10990	0.10	103.122	104.428	102.628	19.98	37751.37
32971	2016.07.12 16:07	sell	10991	0.10	104.287	0.000	0.000
32972	2016.07.12 16:08	modify	10991	0.10	104.287	105.387	103.587
32973	2016.07.12 22:00	close	10991	0.10	104.790	105.387	103.587	-48.00	37703.37
32974	2016.07.12 22:08	buy	10992	0.10	104.758	0.000	0.000
32975	2016.07.12 22:09	modify	10992	0.10	104.758	103.658	105.458
32976	2016.07.12 23:16	buy	10993	0.10	104.777	0.000	0.000
32977	2016.07.12 23:17	modify	10993	0.10	104.777	103.677	105.477
32978	2016.07.12 23:33	buy	10994	0.10	104.699	0.000	0.000
32979	2016.07.12 23:34	modify	10994	0.10	104.699	103.599	105.399
32980	2016.07.13 02:35	close	10994	0.10	104.841	103.599	105.399	13.89	37717.26
32981	2016.07.13 03:16	buy	10995	0.10	104.398	0.000	0.000
32982	2016.07.13 03:17	modify	10995	0.10	104.398	103.298	105.098
32983	2016.07.13 03:49	close	10995	0.10	104.561	103.298	105.098	15.59	37732.85
32984	2016.07.13 05:35	buy	10996	0.10	103.958	0.000	0.000
32985	2016.07.13 05:36	modify	10996	0.10	103.958	102.858	104.658
32986	2016.07.13 05:44	close	10996	0.10	104.156	102.858	104.658	19.01	37751.86
32987	2016.07.13 09:45	close	10993	0.10	104.351	103.677	105.477	-40.47	37711.39
32988	2016.07.13 09:45	close	10992	0.10	104.351	103.658	105.458	-38.65	37672.74
32989	2016.07.13 12:31	sell	10997	0.10	104.570	0.000	0.000
32990	2016.07.13 12:32	modify	10997	0.10	104.570	105.670	103.870
32991	2016.07.13 16:45	close	10997	0.10	104.356	105.670	103.870	20.51	37693.25
32992	2016.07.13 16:48	buy	10998	0.10	104.274	0.000	0.000
32993	2016.07.13 16:49	modify	10998	0.10	104.274	103.174	104.974
32994	2016.07.13 16:49	buy	10999	0.10	104.273	0.000	0.000
32995	2016.07.13 16:50	modify	10999	0.10	104.273	103.173	104.973
32996	2016.07.13 17:08	close	10999	0.10	104.448	103.173	104.973	16.75	37710.00
32997	2016.07.13 17:08	close	10998	0.10	104.448	103.174	104.974	16.66	37726.66
32998	2016.07.13 18:32	buy	11000	0.10	104.089	0.000	0.000
32999	2016.07.13 18:33	modify	11000	0.10	104.089	102.989	104.789
33000	2016.07.13 19:36	close	11000	0.10	104.252	102.989	104.789	15.64	37742.30
33001	2016.07.13 23:46	sell	11001	0.10	104.434	0.000	0.000
33002	2016.07.13 23:47	modify	11001	0.10	104.434	105.534	103.734
33003	2016.07.14 01:15	close	11001	0.10	104.332	105.534	103.734	8.07	37750.37
33004	2016.07.14 01:33	buy	11002	0.10	104.277	0.000	0.000
33005	2016.07.14 01:34	modify	11002	0.10	104.277	103.177	104.977
33006	2016.07.14 05:09	close	11002	0.10	104.437	103.177	104.977	15.32	37765.69
33007	2016.07.14 14:01	buy	11003	0.10	105.287	0.000	0.000
33008	2016.07.14 14:02	modify	11003	0.10	105.287	104.187	105.987
33009	2016.07.14 14:05	close	11003	0.10	105.518	104.187	105.987	21.89	37787.58
33010	2016.07.14 14:09	buy	11004	0.10	105.331	0.000	0.000
33011	2016.07.14 14:10	modify	11004	0.10	105.331	104.231	106.031
33012	2016.07.14 14:20	close	11004	0.10	105.485	104.231	106.031	14.60	37802.18
33013	2016.07.14 17:33	buy	11005	0.10	105.519	0.000	0.000
33014	2016.07.14 17:34	modify	11005	0.10	105.519	104.419	106.219
33015	2016.07.14 22:15	close	11005	0.10	105.479	104.419	106.219	-3.79	37798.39
33016	2016.07.14 23:01	buy	11006	0.10	105.348	0.000	0.000
33017	2016.07.14 23:02	modify	11006	0.10	105.348	104.248	106.048
33018	2016.07.15 00:02	buy	11007	0.10	105.340	0.000	0.000
33019	2016.07.15 00:03	modify	11007	0.10	105.340	104.240	106.040
33020	2016.07.15 02:38	buy	11008	0.10	105.153	0.000	0.000
33021	2016.07.15 02:39	modify	11008	0.10	105.153	104.053	105.853
33022	2016.07.15 03:15	close	11008	0.10	105.309	104.053	105.853	14.81	37813.20
33023	2016.07.15 03:45	close	11007	0.10	105.510	104.240	106.040	16.11	37829.31
33024	2016.07.15 03:45	close	11006	0.10	105.510	104.248	106.048	15.70	37845.01
33025	2016.07.15 08:03	buy	11009	0.10	105.564	0.000	0.000
33026	2016.07.15 08:04	modify	11009	0.10	105.564	104.464	106.264
33027	2016.07.15 09:10	close	11009	0.10	105.743	104.464	106.264	16.93	37861.94
33028	2016.07.15 13:21	buy	11010	0.10	105.741	0.000	0.000
33029	2016.07.15 13:22	modify	11010	0.10	105.741	104.641	106.441
33030	2016.07.15 13:22	buy	11011	0.10	105.748	0.000	0.000
33031	2016.07.15 13:23	modify	11011	0.10	105.748	104.648	106.448
33032	2016.07.15 15:33	close	11011	0.10	106.083	104.648	106.448	31.58	37893.52
33033	2016.07.15 15:33	close	11010	0.10	106.083	104.641	106.441	32.24	37925.76
33034	2016.07.15 19:03	buy	11012	0.10	105.593	0.000	0.000
33035	2016.07.15 19:04	modify	11012	0.10	105.593	104.493	106.293
33036	2016.07.15 21:15	close	11012	0.10	105.632	104.493	106.293	3.69	37929.45
33037	2016.07.15 23:16	buy	11013	0.10	105.233	0.000	0.000
33038	2016.07.15 23:17	modify	11013	0.10	105.233	104.133	105.933
33039	2016.07.18 00:20	close	11013	0.10	105.459	104.133	105.933	21.78	37951.23
33040	2016.07.18 00:59	sell	11014	0.10	105.437	0.000	0.000
33041	2016.07.18 01:00	modify	11014	0.10	105.437	106.537	104.737
33042	2016.07.18 03:00	close	11014	0.10	105.409	106.537	104.737	2.66	37953.89
33043	2016.07.18 16:35	buy	11015	0.10	105.420	0.000	0.000
33044	2016.07.18 16:36	modify	11015	0.10	105.420	104.320	106.120
33045	2016.07.18 17:19	close	11015	0.10	105.637	104.320	106.120	20.54	37974.43
33046	2016.07.18 21:17	buy	11016	0.10	105.991	0.000	0.000
33047	2016.07.18 21:18	modify	11016	0.10	105.991	104.891	106.691
33048	2016.07.18 22:12	close	11016	0.10	106.160	104.891	106.691	15.92	37990.35
33049	2016.07.19 03:16	buy	11017	0.10	106.027	0.000	0.000
33050	2016.07.19 03:17	modify	11017	0.10	106.027	104.927	106.727
33051	2016.07.19 03:32	close	11017	0.10	106.171	104.927	106.727	13.56	38003.91
33052	2016.07.19 15:31	sell	11018	0.10	106.336	0.000	0.000
33053	2016.07.19 15:32	modify	11018	0.10	106.336	107.436	105.636
33054	2016.07.19 18:20	close	11018	0.10	106.172	107.436	105.636	15.45	38019.36
33055	2016.07.19 23:01	sell	11019	0.10	106.133	0.000	0.000
33056	2016.07.19 23:02	modify	11019	0.10	106.133	107.233	105.433
33057	2016.07.20 00:45	close	11019	0.10	106.043	107.233	105.433	7.92	38027.28
33058	2016.07.20 00:46	buy	11020	0.10	106.047	0.000	0.000
33059	2016.07.20 00:47	modify	11020	0.10	106.047	104.947	106.747
33060	2016.07.20 01:00	close	11020	0.10	106.153	104.947	106.747	9.99	38037.27
33061	2016.07.21 00:18	sell	11021	0.10	107.209	0.000	0.000
33062	2016.07.21 00:19	modify	11021	0.10	107.209	108.309	106.509
33063	2016.07.21 01:26	close	11021	0.10	107.087	108.309	106.509	11.39	38048.66
33064	2016.07.21 08:16	buy	11022	0.10	106.891	0.000	0.000
33065	2016.07.21 08:17	modify	11022	0.10	106.891	105.791	107.591
33066	2016.07.21 08:30	close	11022	0.10	107.037	105.791	107.591	13.64	38062.30
33067	2016.07.21 14:01	sell	11023	0.10	106.352	0.000	0.000
33068	2016.07.21 14:02	modify	11023	0.10	106.352	107.452	105.652
33069	2016.07.21 14:31	close	11023	0.10	106.230	107.452	105.652	11.48	38073.78
33070	2016.07.21 18:52	buy	11024	0.10	106.021	0.000	0.000
33071	2016.07.21 18:53	modify	11024	0.10	106.021	104.921	106.721
33072	2016.07.21 19:38	buy	11025	0.10	105.768	0.000	0.000
33073	2016.07.21 19:39	modify	11025	0.10	105.768	104.668	106.468
33074	2016.07.21 20:16	close	11025	0.10	105.895	104.668	106.468	11.99	38085.77
33075	2016.07.22 00:45	close	11024	0.10	106.097	104.921	106.721	7.51	38093.28
33076	2016.07.22 00:46	sell	11026	0.10	106.221	0.000	0.000
33077	2016.07.22 00:47	modify	11026	0.10	106.221	107.321	105.521
33078	2016.07.22 00:47	sell	11027	0.10	106.138	0.000	0.000
33079	2016.07.22 00:48	modify	11027	0.10	106.138	107.238	105.438
33080	2016.07.22 00:50	sell	11028	0.10	106.164	0.000	0.000
33081	2016.07.22 00:51	modify	11028	0.10	106.164	107.264	105.464
33082	2016.07.22 01:07	close	11026	0.10	106.094	107.321	105.521	11.97	38105.25
33083	2016.07.22 01:32	close	11028	0.10	106.014	107.264	105.464	14.15	38119.40
33084	2016.07.22 01:32	close	11027	0.10	106.014	107.238	105.438	11.70	38131.10
33085	2016.07.22 23:16	buy	11029	0.10	106.084	0.000	0.000
33086	2016.07.22 23:17	modify	11029	0.10	106.084	104.984	106.784
33087	2016.07.25 00:38	close	11029	0.10	106.236	104.984	106.784	14.66	38145.76
33088	2016.07.25 06:31	buy	11030	0.10	106.379	0.000	0.000
33089	2016.07.25 06:32	modify	11030	0.10	106.379	105.279	107.079
33090	2016.07.25 06:33	buy	11031	0.10	106.360	0.000	0.000
33091	2016.07.25 06:34	modify	11031	0.10	106.360	105.260	107.060
33092	2016.07.25 10:15	close	11031	0.10	106.295	105.260	107.060	-6.12	38139.64
33093	2016.07.25 10:15	close	11030	0.10	106.295	105.279	107.079	-7.90	38131.74
33094	2016.07.26 00:16	sell	11032	0.10	105.835	0.000	0.000
33095	2016.07.26 00:17	modify	11032	0.10	105.835	106.935	105.135
33096	2016.07.26 02:09	close	11032	0.10	105.722	106.935	105.135	10.69	38142.43
33097	2016.07.26 10:52	buy	11033	0.10	104.087	0.000	0.000
33098	2016.07.26 10:53	modify	11033	0.10	104.087	102.987	104.787
33099	2016.07.26 11:33	close	11033	0.10	104.246	102.987	104.787	15.25	38157.68
33100	2016.07.26 17:02	sell	11034	0.10	104.686	0.000	0.000
33101	2016.07.26 17:03	modify	11034	0.10	104.686	105.786	103.986
33102	2016.07.26 17:49	sell	11035	0.10	104.778	0.000	0.000
33103	2016.07.26 17:50	modify	11035	0.10	104.778	105.878	104.078
33104	2016.07.26 17:57	close	11035	0.10	104.662	105.878	104.078	11.08	38168.76
33105	2016.07.26 19:07	sell	11036	0.10	104.882	0.000	0.000
33106	2016.07.26 19:08	modify	11036	0.10	104.882	105.982	104.182
33107	2016.07.26 20:24	close	11036	0.10	104.757	105.982	104.182	11.93	38180.69
33108	2016.07.26 21:00	close	11034	0.10	104.679	105.786	103.986	0.67	38181.36
33109	2016.07.27 14:36	sell	11037	0.10	105.619	0.000	0.000
33110	2016.07.27 14:37	modify	11037	0.10	105.619	106.719	104.919
33111	2016.07.27 22:00	close	11037	0.10	105.399	106.719	104.919	20.87	38202.23
33112	2016.07.27 23:06	buy	11038	0.10	105.236	0.000	0.000
33113	2016.07.27 23:07	modify	11038	0.10	105.236	104.136	105.936
33114	2016.07.27 23:59	close	11038	0.10	105.383	104.136	105.936	13.95	38216.18
33115	2016.07.28 03:02	buy	11039	0.10	104.830	0.000	0.000
33116	2016.07.28 03:03	modify	11039	0.10	104.830	103.730	105.530
33117	2016.07.28 03:14	close	11039	0.10	104.972	103.730	105.530	13.53	38229.71
33118	2016.07.28 03:20	buy	11040	0.10	104.906	0.000	0.000
33119	2016.07.28 03:21	modify	11040	0.10	104.906	103.806	105.606
33120	2016.07.28 04:42	close	11040	0.10	105.145	103.806	105.606	22.73	38252.44
33121	2016.07.28 11:51	sell	11041	0.10	104.858	0.000	0.000
33122	2016.07.28 11:52	modify	11041	0.10	104.858	105.958	104.158
33123	2016.07.28 12:21	close	11041	0.10	104.715	105.958	104.158	13.66	38266.10
33124	2016.07.28 16:03	sell	11042	0.10	104.881	0.000	0.000
33125	2016.07.28 16:04	modify	11042	0.10	104.881	105.981	104.181
33126	2016.07.28 16:59	close	11042	0.10	104.745	105.981	104.181	12.98	38279.08
33127	2016.07.28 23:46	buy	11043	0.10	105.262	0.000	0.000
33128	2016.07.28 23:47	modify	11043	0.10	105.262	104.162	105.962
33129	2016.07.29 01:34	s/l	11043	0.10	104.162	104.162	105.962	-105.41	38173.66
33130	2016.07.29 11:16	sell	11044	0.10	103.935	0.000	0.000
33131	2016.07.29 11:17	modify	11044	0.10	103.935	105.035	103.235
33132	2016.07.29 11:17	sell	11045	0.10	103.927	0.000	0.000
33133	2016.07.29 11:18	modify	11045	0.10	103.927	105.027	103.227
33134	2016.07.29 11:28	close	11045	0.10	103.811	105.027	103.227	11.17	38184.83
33135	2016.07.29 11:28	close	11044	0.10	103.811	105.035	103.235	11.94	38196.77
33136	2016.07.29 14:17	buy	11046	0.10	103.245	0.000	0.000
33137	2016.07.29 14:18	modify	11046	0.10	103.245	102.145	103.945
33138	2016.07.29 15:20	close	11046	0.10	103.357	102.145	103.945	10.84	38207.61
33139	2016.07.29 15:52	buy	11047	0.10	102.863	0.000	0.000
33140	2016.07.29 15:53	modify	11047	0.10	102.863	101.763	103.563
33141	2016.07.29 16:44	close	11047	0.10	102.983	101.763	103.563	11.65	38219.26
33142	2016.07.29 23:16	sell	11048	0.10	102.180	0.000	0.000
33143	2016.07.29 23:17	modify	11048	0.10	102.180	103.280	101.480
33144	2016.07.29 23:17	sell	11049	0.10	102.182	0.000	0.000
33145	2016.07.29 23:18	modify	11049	0.10	102.182	103.282	101.482
33146	2016.07.29 23:36	close	11049	0.10	102.065	103.282	101.482	11.46	38230.72
33147	2016.07.29 23:36	close	11048	0.10	102.065	103.280	101.480	11.27	38241.99
33148	2016.08.01 01:19	sell	11050	0.10	102.371	0.000	0.000
33149	2016.08.01 01:20	modify	11050	0.10	102.371	103.471	101.671
33150	2016.08.01 07:00	close	11050	0.10	102.503	103.471	101.671	-12.88	38229.11
33151	2016.08.01 09:38	sell	11051	0.10	102.528	0.000	0.000
33152	2016.08.01 09:39	modify	11051	0.10	102.528	103.628	101.828
33153	2016.08.01 10:45	close	11051	0.10	102.375	103.628	101.828	14.95	38244.06
33154	2016.08.01 15:33	sell	11052	0.10	102.403	0.000	0.000
33155	2016.08.01 15:34	modify	11052	0.10	102.403	103.503	101.703
33156	2016.08.01 15:40	sell	11053	0.10	102.427	0.000	0.000
33157	2016.08.01 15:41	modify	11053	0.10	102.427	103.527	101.727
33158	2016.08.01 19:03	close	11053	0.10	102.235	103.527	101.727	18.78	38262.84
33159	2016.08.01 19:03	close	11052	0.10	102.235	103.503	101.703	16.43	38279.27
33160	2016.08.01 23:16	sell	11054	0.10	102.405	0.000	0.000
33161	2016.08.01 23:17	modify	11054	0.10	102.405	103.505	101.705
33162	2016.08.02 08:00	close	11054	0.10	102.439	103.505	101.705	-3.89	38275.38
33163	2016.08.02 10:46	buy	11055	0.10	101.796	0.000	0.000
33164	2016.08.02 10:47	modify	11055	0.10	101.796	100.696	102.496
33165	2016.08.02 14:00	close	11055	0.10	101.764	100.696	102.496	-3.14	38272.24
33166	2016.08.02 15:20	buy	11056	0.10	101.519	0.000	0.000
33167	2016.08.02 15:21	modify	11056	0.10	101.519	100.419	102.219
33168	2016.08.02 21:15	close	11056	0.10	100.865	100.419	102.219	-64.84	38207.40
33169	2016.08.03 01:43	sell	11057	0.10	101.020	0.000	0.000
33170	2016.08.03 01:44	modify	11057	0.10	101.020	102.120	100.320
33171	2016.08.03 02:29	sell	11058	0.10	101.109	0.000	0.000
33172	2016.08.03 02:30	modify	11058	0.10	101.109	102.209	100.409
33173	2016.08.03 03:22	sell	11059	0.10	101.183	0.000	0.000
33174	2016.08.03 03:23	modify	11059	0.10	101.183	102.283	100.483
33175	2016.08.03 06:45	close	11059	0.10	101.011	102.283	100.483	17.03	38224.43
33176	2016.08.03 06:45	close	11058	0.10	101.011	102.209	100.409	9.70	38234.13
33177	2016.08.03 06:45	close	11057	0.10	101.011	102.120	100.320	0.89	38235.02
33178	2016.08.03 12:34	sell	11060	0.10	101.235	0.000	0.000
33179	2016.08.03 12:35	modify	11060	0.10	101.235	102.335	100.535
33180	2016.08.03 13:11	sell	11061	0.10	101.305	0.000	0.000
33181	2016.08.03 13:12	modify	11061	0.10	101.305	102.405	100.605
33182	2016.08.03 14:29	close	11061	0.10	101.128	102.405	100.605	17.50	38252.52
33183	2016.08.03 15:00	close	11060	0.10	101.074	102.335	100.535	15.93	38268.45
33184	2016.08.03 21:26	buy	11062	0.10	101.149	0.000	0.000
33185	2016.08.03 21:27	modify	11062	0.10	101.149	100.049	101.849
33186	2016.08.03 23:30	close	11062	0.10	101.243	100.049	101.849	9.28	38277.73
33187	2016.08.03 23:31	sell	11063	0.10	101.252	0.000	0.000
33188	2016.08.03 23:32	modify	11063	0.10	101.252	102.352	100.552
33189	2016.08.04 00:31	sell	11064	0.10	101.249	0.000	0.000
33190	2016.08.04 00:32	modify	11064	0.10	101.249	102.349	100.549
33191	2016.08.04 02:45	close	11064	0.10	101.233	102.349	100.549	1.58	38279.31
33192	2016.08.04 02:45	close	11063	0.10	101.233	102.352	100.552	0.17	38279.48
33193	2016.08.08 00:16	sell	11065	0.10	101.908	0.000	0.000
33194	2016.08.08 00:17	modify	11065	0.10	101.908	103.008	101.208
33195	2016.08.08 06:30	close	11065	0.10	101.998	103.008	101.208	-8.82	38270.66
33196	2016.08.08 06:31	buy	11066	0.10	101.944	0.000	0.000
33197	2016.08.08 06:32	modify	11066	0.10	101.944	100.844	102.644
33198	2016.08.08 08:28	close	11066	0.10	102.061	100.844	102.644	11.46	38282.12
33199	2016.08.08 21:22	buy	11067	0.10	102.454	0.000	0.000
33200	2016.08.08 21:23	modify	11067	0.10	102.454	101.354	103.154
33201	2016.08.09 00:30	close	11067	0.10	102.471	101.354	103.154	2.01	38284.13
33202	2016.08.09 02:56	buy	11068	0.10	102.289	0.000	0.000
33203	2016.08.09 02:57	modify	11068	0.10	102.289	101.189	102.989
33204	2016.08.09 04:30	close	11068	0.10	102.421	101.189	102.989	12.89	38297.02
33205	2016.08.10 10:05	sell	11069	0.10	101.470	0.000	0.000
33206	2016.08.10 10:06	modify	11069	0.10	101.470	102.570	100.770
33207	2016.08.10 10:06	sell	11070	0.10	101.486	0.000	0.000
33208	2016.08.10 10:07	modify	11070	0.10	101.486	102.586	100.786
33209	2016.08.10 12:38	close	11070	0.10	101.366	102.586	100.786	11.84	38308.86
33210	2016.08.10 12:44	close	11069	0.10	101.320	102.570	100.770	14.80	38323.66
33211	2016.08.10 23:31	buy	11071	0.10	101.235	0.000	0.000
33212	2016.08.10 23:32	modify	11071	0.10	101.235	100.135	101.935
33213	2016.08.11 00:17	buy	11072	0.10	101.115	0.000	0.000
33214	2016.08.11 00:18	modify	11072	0.10	101.115	100.015	101.815
33215	2016.08.11 04:30	close	11072	0.10	101.259	100.015	101.815	14.22	38337.88
33216	2016.08.11 04:30	close	11071	0.10	101.259	100.135	101.935	3.42	38341.30
33217	2016.08.11 04:42	sell	11073	0.10	101.292	0.000	0.000
33218	2016.08.11 04:43	modify	11073	0.10	101.292	102.392	100.592
33219	2016.08.11 05:43	close	11073	0.10	101.179	102.392	100.592	11.17	38352.47
33220	2016.08.11 23:01	buy	11074	0.10	101.867	0.000	0.000
33221	2016.08.11 23:02	modify	11074	0.10	101.867	100.767	102.567
33222	2016.08.12 02:54	buy	11075	0.10	101.813	0.000	0.000
33223	2016.08.12 02:55	modify	11075	0.10	101.813	100.713	102.513
33224	2016.08.12 03:08	close	11075	0.10	101.934	100.713	102.513	11.87	38364.34
33225	2016.08.12 03:30	close	11074	0.10	102.014	100.767	102.567	14.76	38379.10
33226	2016.08.12 06:03	buy	11076	0.10	101.987	0.000	0.000
33227	2016.08.12 06:04	modify	11076	0.10	101.987	100.887	102.687
33228	2016.08.12 07:30	close	11076	0.10	102.056	100.887	102.687	6.76	38385.86
33229	2016.08.12 15:08	buy	11077	0.10	101.990	0.000	0.000
33230	2016.08.12 15:09	modify	11077	0.10	101.990	100.890	102.690
33231	2016.08.12 17:59	s/l	11077	0.10	100.890	100.890	102.690	-109.04	38276.82
33232	2016.08.12 23:16	sell	11078	0.10	101.284	0.000	0.000
33233	2016.08.12 23:17	modify	11078	0.10	101.284	102.384	100.584
33234	2016.08.15 00:03	close	11078	0.10	101.152	102.384	100.584	12.48	38289.30
33235	2016.08.15 15:41	sell	11079	0.10	101.157	0.000	0.000
33236	2016.08.15 15:42	modify	11079	0.10	101.157	102.257	100.457
33237	2016.08.15 16:35	close	11079	0.10	101.028	102.257	100.457	12.77	38302.07
33238	2016.08.17 00:31	buy	11080	0.10	100.223	0.000	0.000
33239	2016.08.17 00:32	modify	11080	0.10	100.223	99.123	100.923
33240	2016.08.17 01:45	close	11080	0.10	100.327	99.123	100.923	10.37	38312.44
33241	2016.08.18 01:54	buy	11081	0.10	100.049	0.000	0.000
33242	2016.08.18 01:55	modify	11081	0.10	100.049	98.949	100.749
33243	2016.08.18 06:30	close	11081	0.10	100.097	98.949	100.749	4.80	38317.24
33244	2016.08.18 11:02	sell	11082	0.10	100.053	0.000	0.000
33245	2016.08.18 11:03	modify	11082	0.10	100.053	101.153	99.353
33246	2016.08.18 18:30	close	11082	0.10	100.123	101.153	99.353	-6.99	38310.25
33247	2016.08.19 00:01	buy	11083	0.10	99.893	0.000	0.000
33248	2016.08.19 00:02	modify	11083	0.10	99.893	98.793	100.593
33249	2016.08.19 01:15	close	11083	0.10	100.006	98.793	100.593	11.30	38321.55
33250	2016.08.19 23:01	buy	11084	0.10	100.144	0.000	0.000
33251	2016.08.19 23:02	modify	11084	0.10	100.144	99.044	100.844
33252	2016.08.22 00:01	close	11084	0.10	100.743	99.044	100.844	59.81	38381.36
33253	2016.08.22 00:16	sell	11085	0.10	100.671	0.000	0.000
33254	2016.08.22 00:17	modify	11085	0.10	100.671	101.771	99.971
33255	2016.08.22 01:07	close	11085	0.10	100.511	101.771	99.971	15.92	38397.28
33256	2016.08.22 08:51	sell	11086	0.10	100.923	0.000	0.000
33257	2016.08.22 08:52	modify	11086	0.10	100.923	102.023	100.223
33258	2016.08.22 09:20	close	11086	0.10	100.809	102.023	100.223	11.31	38408.59
33259	2016.08.29 00:16	sell	11087	0.10	101.943	0.000	0.000
33260	2016.08.29 00:17	modify	11087	0.10	101.943	103.043	101.243
33261	2016.08.29 12:00	close	11087	0.10	102.200	103.043	101.243	-25.15	38383.44
33262	2016.08.29 12:56	buy	11088	0.10	102.112	0.000	0.000
33263	2016.08.29 12:57	modify	11088	0.10	102.112	101.012	102.812
33264	2016.08.29 14:48	close	11088	0.10	102.233	101.012	102.812	11.84	38395.28
33265	2016.08.29 17:48	buy	11089	0.10	102.136	0.000	0.000
33266	2016.08.29 17:49	modify	11089	0.10	102.136	101.036	102.836
33267	2016.08.29 20:39	buy	11090	0.10	102.002	0.000	0.000
33268	2016.08.29 20:40	modify	11090	0.10	102.002	100.902	102.702
33269	2016.08.29 23:07	buy	11091	0.10	101.917	0.000	0.000
33270	2016.08.29 23:08	modify	11091	0.10	101.917	100.817	102.617
33271	2016.08.29 23:53	buy	11092	0.10	101.893	0.000	0.000
33272	2016.08.29 23:54	modify	11092	0.10	101.893	100.793	102.593
33273	2016.08.30 02:00	close	11092	0.10	101.999	100.793	102.593	10.74	38406.01
33274	2016.08.30 02:00	close	11091	0.10	101.999	100.817	102.617	8.39	38414.40
33275	2016.08.30 02:00	close	11090	0.10	101.999	100.902	102.702	0.06	38414.46
33276	2016.08.30 02:00	close	11089	0.10	101.999	101.036	102.836	-13.08	38401.38
33277	2016.08.30 12:17	buy	11093	0.10	102.247	0.000	0.000
33278	2016.08.30 12:18	modify	11093	0.10	102.247	101.147	102.947
33279	2016.08.30 13:23	close	11093	0.10	102.362	101.147	102.947	11.23	38412.61
33280	2016.08.30 19:21	sell	11094	0.10	103.039	0.000	0.000
33281	2016.08.30 19:22	modify	11094	0.10	103.039	104.139	102.339
33282	2016.08.31 00:00	close	11094	0.10	102.960	104.139	102.339	7.10	38419.71
33283	2016.08.31 00:01	buy	11095	0.10	102.951	0.000	0.000
33284	2016.08.31 00:02	modify	11095	0.10	102.951	101.851	103.651
33285	2016.08.31 03:45	close	11095	0.10	103.106	101.851	103.651	15.03	38434.74
33286	2016.08.31 19:47	buy	11096	0.10	103.253	0.000	0.000
33287	2016.08.31 19:48	modify	11096	0.10	103.253	102.153	103.953
33288	2016.08.31 20:43	close	11096	0.10	103.371	102.153	103.953	11.42	38446.16
33289	2016.09.01 00:57	buy	11097	0.10	103.335	0.000	0.000
33290	2016.09.01 00:58	modify	11097	0.10	103.335	102.235	104.035
33291	2016.09.01 06:00	close	11097	0.10	103.237	102.235	104.035	-9.49	38436.67
33292	2016.09.01 23:01	buy	11098	0.10	103.206	0.000	0.000
33293	2016.09.01 23:02	modify	11098	0.10	103.206	102.106	103.906
33294	2016.09.02 04:37	close	11098	0.10	103.389	102.106	103.906	18.05	38454.72
33295	2016.09.02 19:46	buy	11099	0.10	103.848	0.000	0.000
33296	2016.09.02 19:47	modify	11099	0.10	103.848	102.748	104.548
33297	2016.09.02 20:25	close	11099	0.10	103.959	102.748	104.548	10.68	38465.40
33298	2016.09.05 02:48	buy	11100	0.10	103.957	0.000	0.000
33299	2016.09.05 02:49	modify	11100	0.10	103.957	102.857	104.657
33300	2016.09.05 12:37	buy	11101	0.10	103.253	0.000	0.000
33301	2016.09.05 12:38	modify	11101	0.10	103.253	102.153	103.953
33302	2016.09.05 15:30	close	11101	0.10	103.328	102.153	103.953	7.26	38472.66
33303	2016.09.05 15:30	close	11100	0.10	103.328	102.857	104.657	-60.87	38411.79
33304	2016.09.05 15:33	sell	11102	0.10	103.360	0.000	0.000
33305	2016.09.05 15:34	modify	11102	0.10	103.360	104.460	102.660
33306	2016.09.06 01:15	close	11102	0.10	103.380	104.460	102.660	-2.50	38409.29
33307	2016.09.06 23:19	buy	11103	0.10	102.019	0.000	0.000
33308	2016.09.06 23:20	modify	11103	0.10	102.019	100.919	102.719
33309	2016.09.07 01:30	close	11103	0.10	102.113	100.919	102.719	9.56	38418.85
33310	2016.09.07 11:32	sell	11104	0.10	101.686	0.000	0.000
33311	2016.09.07 11:33	modify	11104	0.10	101.686	102.786	100.986
33312	2016.09.07 12:52	close	11104	0.10	101.551	102.786	100.986	13.29	38432.14
33313	2016.09.07 15:01	sell	11105	0.10	101.665	0.000	0.000
33314	2016.09.07 15:02	modify	11105	0.10	101.665	102.765	100.965
33315	2016.09.07 15:30	close	11105	0.10	101.541	102.765	100.965	12.21	38444.35
33316	2016.09.07 17:47	sell	11106	0.10	101.716	0.000	0.000
33317	2016.09.07 17:48	modify	11106	0.10	101.716	102.816	101.016
33318	2016.09.07 22:45	close	11106	0.10	101.736	102.816	101.016	-1.97	38442.38
33319	2016.09.09 00:31	buy	11107	0.10	102.410	0.000	0.000
33320	2016.09.09 00:32	modify	11107	0.10	102.410	101.310	103.110
33321	2016.09.09 06:45	close	11107	0.10	102.162	101.310	103.110	-24.28	38418.10
33322	2016.09.09 13:24	sell	11108	0.10	102.402	0.000	0.000
33323	2016.09.09 13:25	modify	11108	0.10	102.402	103.502	101.702
33324	2016.09.09 20:15	close	11108	0.10	102.713	103.502	101.702	-30.28	38387.82
33325	2016.09.09 20:24	buy	11109	0.10	102.682	0.000	0.000
33326	2016.09.09 20:25	modify	11109	0.10	102.682	101.582	103.382
33327	2016.09.12 00:16	buy	11110	0.10	102.593	0.000	0.000
33328	2016.09.12 00:17	modify	11110	0.10	102.593	101.493	103.293
33329	2016.09.12 03:15	close	11110	0.10	102.586	101.493	103.293	-0.68	38387.14
33330	2016.09.12 03:15	close	11109	0.10	102.586	101.582	103.382	-9.01	38378.13
33331	2016.09.12 20:37	buy	11111	0.10	101.858	0.000	0.000
33332	2016.09.12 20:38	modify	11111	0.10	101.858	100.758	102.558
33333	2016.09.12 23:16	sell	11112	0.10	101.859	0.000	0.000
33334	2016.09.12 23:17	modify	11112	0.10	101.859	102.959	101.159
33335	2016.09.13 01:00	close	11111	0.10	101.928	100.758	102.558	7.22	38385.35
33336	2016.09.13 03:00	close	11112	0.10	101.742	102.959	101.159	10.93	38396.28
33337	2016.09.13 05:48	sell	11113	0.10	101.689	0.000	0.000
33338	2016.09.13 05:49	modify	11113	0.10	101.689	102.789	100.989
33339	2016.09.13 07:39	sell	11114	0.10	101.974	0.000	0.000
33340	2016.09.13 07:40	modify	11114	0.10	101.974	103.074	101.274
33341	2016.09.13 09:06	close	11114	0.10	101.863	103.074	101.274	10.90	38407.18
33342	2016.09.13 10:00	close	11113	0.10	101.856	102.789	100.989	-16.40	38390.78
33343	2016.09.13 23:46	buy	11115	0.10	102.582	0.000	0.000
33344	2016.09.13 23:47	modify	11115	0.10	102.582	101.482	103.282
33345	2016.09.14 00:33	buy	11116	0.10	102.556	0.000	0.000
33346	2016.09.14 00:34	modify	11116	0.10	102.556	101.456	103.256
33347	2016.09.14 03:15	close	11116	0.10	102.620	101.456	103.256	6.24	38397.02
33348	2016.09.14 03:15	close	11115	0.10	102.620	101.482	103.282	4.05	38401.07
33349	2016.09.14 17:23	buy	11117	0.10	102.579	0.000	0.000
33350	2016.09.14 17:24	modify	11117	0.10	102.579	101.479	103.279
33351	2016.09.14 22:45	close	11117	0.10	102.421	101.479	103.279	-15.43	38385.64
33352	2016.09.14 23:01	sell	11118	0.10	102.430	0.000	0.000
33353	2016.09.14 23:02	modify	11118	0.10	102.430	103.530	101.730
33354	2016.09.15 01:00	close	11118	0.10	102.340	103.530	101.730	7.08	38392.71
33355	2016.09.15 07:05	sell	11119	0.10	102.321	0.000	0.000
33356	2016.09.15 07:06	modify	11119	0.10	102.321	103.421	101.621
33357	2016.09.15 09:27	close	11119	0.10	102.208	103.421	101.621	11.06	38403.77
33358	2016.09.15 23:46	buy	11120	0.10	102.103	0.000	0.000
33359	2016.09.15 23:47	modify	11120	0.10	102.103	101.003	102.803
33360	2016.09.16 00:46	buy	11121	0.10	102.060	0.000	0.000
33361	2016.09.16 00:47	modify	11121	0.10	102.060	100.960	102.760
33362	2016.09.16 04:30	close	11121	0.10	102.037	100.960	102.760	-2.25	38401.52
33363	2016.09.16 04:30	close	11120	0.10	102.037	101.003	102.803	-6.12	38395.40
33364	2016.09.16 04:31	sell	11122	0.10	102.079	0.000	0.000
33365	2016.09.16 04:32	modify	11122	0.10	102.079	103.179	101.379
33366	2016.09.16 06:28	close	11122	0.10	101.940	103.179	101.379	13.64	38409.04
33367	2016.09.16 23:31	buy	11123	0.10	102.281	0.000	0.000
33368	2016.09.16 23:32	modify	11123	0.10	102.281	101.181	102.981
33369	2016.09.19 00:01	buy	11124	0.10	102.200	0.000	0.000
33370	2016.09.19 00:02	modify	11124	0.10	102.200	101.100	102.900
33371	2016.09.19 02:23	close	11124	0.10	102.327	101.100	102.900	12.41	38421.45
33372	2016.09.19 02:30	close	11123	0.10	102.340	101.181	102.981	6.12	38427.57
33373	2016.09.20 13:32	sell	11125	0.10	101.911	0.000	0.000
33374	2016.09.20 13:33	modify	11125	0.10	101.911	103.011	101.211
33375	2016.09.20 16:15	close	11125	0.10	101.769	103.011	101.211	13.95	38441.52
33376	2016.09.20 23:01	buy	11126	0.10	101.741	0.000	0.000
33377	2016.09.20 23:02	modify	11126	0.10	101.741	100.641	102.441
33378	2016.09.21 06:59	close	11126	0.10	101.862	100.641	102.441	12.23	38453.75
33379	2016.09.21 10:16	buy	11127	0.10	102.051	0.000	0.000
33380	2016.09.21 10:17	modify	11127	0.10	102.051	100.951	102.751
33381	2016.09.21 14:42	s/l	11127	0.10	100.951	100.951	102.751	-108.93	38344.82
33382	2016.09.21 20:02	sell	11128	0.10	100.744	0.000	0.000
33383	2016.09.21 20:03	modify	11128	0.10	100.744	101.844	100.044
33384	2016.09.21 20:49	sell	11129	0.10	100.861	0.000	0.000
33385	2016.09.21 20:50	modify	11129	0.10	100.861	101.961	100.161
33386	2016.09.21 21:10	close	11129	0.10	100.595	101.961	100.161	26.44	38371.26
33387	2016.09.21 21:10	close	11128	0.10	100.595	101.844	100.044	14.81	38386.07
33388	2016.09.21 21:44	buy	11130	0.10	100.507	0.000	0.000
33389	2016.09.21 21:45	modify	11130	0.10	100.507	99.407	101.207
33390	2016.09.21 21:53	close	11130	0.10	100.637	99.407	101.207	12.92	38398.99
33391	2016.09.22 00:01	buy	11131	0.10	100.311	0.000	0.000
33392	2016.09.22 00:02	modify	11131	0.10	100.311	99.211	101.011
33393	2016.09.22 01:00	close	11131	0.10	100.422	99.211	101.011	11.05	38410.04
33394	2016.09.22 03:23	buy	11132	0.10	100.159	0.000	0.000
33395	2016.09.22 03:24	modify	11132	0.10	100.159	99.059	100.859
33396	2016.09.22 04:53	close	11132	0.10	100.324	99.059	100.859	16.45	38426.49
33397	2016.09.22 05:08	sell	11133	0.10	100.462	0.000	0.000
33398	2016.09.22 05:09	modify	11133	0.10	100.462	101.562	99.762
33399	2016.09.22 07:20	close	11133	0.10	100.310	101.562	99.762	15.15	38441.64
33400	2016.09.22 23:16	buy	11134	0.10	100.793	0.000	0.000
33401	2016.09.22 23:17	modify	11134	0.10	100.793	99.693	101.493
33402	2016.09.23 00:02	buy	11135	0.10	100.748	0.000	0.000
33403	2016.09.23 00:03	modify	11135	0.10	100.748	99.648	101.448
33404	2016.09.23 00:45	close	11135	0.10	100.804	99.648	101.448	5.56	38447.20
33405	2016.09.23 00:45	close	11134	0.10	100.804	99.693	101.493	1.44	38448.64
33406	2016.09.23 23:46	buy	11136	0.10	101.014	0.000	0.000
33407	2016.09.23 23:47	modify	11136	0.10	101.014	99.914	101.714
33408	2016.09.26 00:16	buy	11137	0.10	100.889	0.000	0.000
33409	2016.09.26 00:17	modify	11137	0.10	100.889	99.789	101.589
33410	2016.09.26 00:24	close	11137	0.10	101.010	99.789	101.589	11.98	38460.62
33411	2016.09.26 05:45	close	11136	0.10	100.925	99.914	101.714	-8.47	38452.15
33412	2016.09.26 23:01	buy	11138	0.10	100.255	0.000	0.000
33413	2016.09.26 23:02	modify	11138	0.10	100.255	99.155	100.955
33414	2016.09.27 00:15	close	11138	0.10	100.324	99.155	100.955	7.23	38459.38
33415	2016.09.27 23:16	sell	11139	0.10	100.368	0.000	0.000
33416	2016.09.27 23:17	modify	11139	0.10	100.368	101.468	99.668
33417	2016.09.28 02:30	close	11139	0.10	100.305	101.468	99.668	5.71	38465.09
33418	2016.09.29 19:33	buy	11140	0.10	101.419	0.000	0.000
33419	2016.09.29 19:34	modify	11140	0.10	101.419	100.319	102.119
33420	2016.09.30 01:30	close	11140	0.10	101.153	100.319	102.119	-25.95	38439.14
33421	2016.09.30 09:06	buy	11141	0.10	101.032	0.000	0.000
33422	2016.09.30 09:07	modify	11141	0.10	101.032	99.932	101.732
33423	2016.09.30 11:45	close	11141	0.10	101.057	99.932	101.732	2.47	38441.61
33424	2016.09.30 15:04	sell	11142	0.10	101.335	0.000	0.000
33425	2016.09.30 15:05	modify	11142	0.10	101.335	102.435	100.635
33426	2016.09.30 15:38	close	11142	0.10	101.223	102.435	100.635	11.06	38452.67
33427	2016.09.30 23:31	buy	11143	0.10	101.337	0.000	0.000
33428	2016.09.30 23:32	modify	11143	0.10	101.337	100.237	102.037
33429	2016.10.03 00:20	buy	11144	0.10	101.333	0.000	0.000
33430	2016.10.03 00:21	modify	11144	0.10	101.333	100.233	102.033
33431	2016.10.03 01:45	close	11144	0.10	101.406	100.233	102.033	7.20	38459.87
33432	2016.10.03 01:45	close	11143	0.10	101.406	100.237	102.037	7.15	38467.02
33433	2016.10.04 10:06	sell	11145	0.10	102.379	0.000	0.000
33434	2016.10.04 10:07	modify	11145	0.10	102.379	103.479	101.679
33435	2016.10.04 23:01	sell	11146	0.10	102.862	0.000	0.000
33436	2016.10.04 23:02	modify	11146	0.10	102.862	103.962	102.162
33437	2016.10.05 01:45	close	11146	0.10	102.802	103.962	102.162	5.27	38472.29
33438	2016.10.05 01:45	close	11145	0.10	102.802	103.479	101.679	-41.72	38430.56
33439	2016.10.05 23:16	buy	11147	0.10	103.540	0.000	0.000
33440	2016.10.05 23:17	modify	11147	0.10	103.540	102.440	104.240
33441	2016.10.06 00:03	buy	11148	0.10	103.498	0.000	0.000
33442	2016.10.06 00:04	modify	11148	0.10	103.498	102.398	104.198
33443	2016.10.06 02:47	buy	11149	0.10	103.416	0.000	0.000
33444	2016.10.06 02:48	modify	11149	0.10	103.416	102.316	104.116
33445	2016.10.06 03:12	close	11149	0.10	103.544	102.316	104.116	12.36	38442.92
33446	2016.10.06 03:15	close	11148	0.10	103.568	102.398	104.198	6.76	38449.68
33447	2016.10.06 03:15	close	11147	0.10	103.568	102.440	104.240	3.75	38453.43
33448	2016.10.06 23:16	buy	11150	0.10	104.048	0.000	0.000
33449	2016.10.06 23:17	modify	11150	0.10	104.048	102.948	104.748
33450	2016.10.06 23:24	buy	11151	0.10	104.015	0.000	0.000
33451	2016.10.06 23:25	modify	11151	0.10	104.015	102.915	104.715
33452	2016.10.07 06:00	close	11151	0.10	103.780	102.915	104.715	-22.29	38431.14
33453	2016.10.07 06:00	close	11150	0.10	103.780	102.948	104.748	-25.47	38405.67
33454	2016.10.07 18:29	sell	11152	0.10	103.330	0.000	0.000
33455	2016.10.07 18:30	modify	11152	0.10	103.330	104.430	102.630
33456	2016.10.07 19:44	close	11152	0.10	103.151	104.430	102.630	17.35	38423.02
33457	2016.10.07 23:01	buy	11153	0.10	102.912	0.000	0.000
33458	2016.10.07 23:02	modify	11153	0.10	102.912	101.812	103.612
33459	2016.10.10 00:02	close	11153	0.10	103.246	101.812	103.612	32.70	38455.72
33460	2016.10.10 02:24	buy	11154	0.10	102.959	0.000	0.000
33461	2016.10.10 02:25	modify	11154	0.10	102.959	101.859	103.659
33462	2016.10.10 03:12	close	11154	0.10	103.084	101.859	103.659	12.13	38467.85
33463	2016.10.10 22:10	buy	11155	0.10	103.647	0.000	0.000
33464	2016.10.10 22:11	modify	11155	0.10	103.647	102.547	104.347
33465	2016.10.11 01:45	close	11155	0.10	103.690	102.547	104.347	4.50	38472.35
33466	2016.10.11 15:29	buy	11156	0.10	103.652	0.000	0.000
33467	2016.10.11 15:30	modify	11156	0.10	103.652	102.552	104.352
33468	2016.10.11 17:00	close	11156	0.10	103.799	102.552	104.352	14.16	38486.51
33469	2016.10.11 23:01	sell	11157	0.10	103.469	0.000	0.000
33470	2016.10.11 23:02	modify	11157	0.10	103.469	104.569	102.769
33471	2016.10.11 23:51	sell	11158	0.10	103.466	0.000	0.000
33472	2016.10.11 23:52	modify	11158	0.10	103.466	104.566	102.766
33473	2016.10.12 00:37	sell	11159	0.10	103.534	0.000	0.000
33474	2016.10.12 00:38	modify	11159	0.10	103.534	104.634	102.834
33475	2016.10.12 01:45	close	11159	0.10	103.436	104.634	102.834	9.47	38495.98
33476	2016.10.12 01:45	close	11158	0.10	103.436	104.566	102.766	2.33	38498.31
33477	2016.10.12 01:45	close	11157	0.10	103.436	104.569	102.769	2.62	38500.93
33478	2016.10.13 00:16	buy	11160	0.10	104.183	0.000	0.000
33479	2016.10.13 00:17	modify	11160	0.10	104.183	103.083	104.883
33480	2016.10.13 01:15	close	11160	0.10	104.293	103.083	104.883	10.55	38511.48
33481	2016.10.13 11:52	sell	11161	0.10	104.046	0.000	0.000
33482	2016.10.13 11:53	modify	11161	0.10	104.046	105.146	103.346
33483	2016.10.13 12:28	close	11161	0.10	103.928	105.146	103.346	11.35	38522.83
33484	2016.10.13 14:05	buy	11162	0.10	103.768	0.000	0.000
33485	2016.10.13 14:06	modify	11162	0.10	103.768	102.668	104.468
33486	2016.10.13 17:01	buy	11163	0.10	103.433	0.000	0.000
33487	2016.10.13 17:02	modify	11163	0.10	103.433	102.333	104.133
33488	2016.10.13 18:27	close	11163	0.10	103.557	102.333	104.133	11.97	38534.80
33489	2016.10.13 22:15	close	11162	0.10	103.610	102.668	104.468	-15.25	38519.55
33490	2016.10.13 23:16	sell	11164	0.10	103.630	0.000	0.000
33491	2016.10.13 23:17	modify	11164	0.10	103.630	104.730	102.930
33492	2016.10.14 01:15	close	11164	0.10	103.633	104.730	102.930	-0.86	38518.69
33493	2016.10.14 10:31	sell	11165	0.10	104.258	0.000	0.000
33494	2016.10.14 10:32	modify	11165	0.10	104.258	105.358	103.558
33495	2016.10.14 14:30	close	11165	0.10	104.249	105.358	103.558	0.86	38519.55
33496	2016.10.14 21:44	sell	11166	0.10	104.138	0.000	0.000
33497	2016.10.14 21:45	modify	11166	0.10	104.138	105.238	103.438
33498	2016.10.14 23:07	sell	11167	0.10	104.219	0.000	0.000
33499	2016.10.14 23:08	modify	11167	0.10	104.219	105.319	103.519
33500	2016.10.17 00:31	sell	11168	0.10	104.322	0.000	0.000
33501	2016.10.17 00:32	modify	11168	0.10	104.322	105.422	103.622
33502	2016.10.17 02:03	close	11168	0.10	104.200	105.422	103.622	11.71	38531.26
33503	2016.10.17 02:30	close	11167	0.10	104.152	105.319	103.519	5.86	38537.12
33504	2016.10.17 02:30	close	11166	0.10	104.152	105.238	103.438	-1.91	38535.20
33505	2016.10.19 22:23	sell	11169	0.10	103.476	0.000	0.000
33506	2016.10.19 22:24	modify	11169	0.10	103.476	104.576	102.776
33507	2016.10.20 01:24	close	11169	0.10	103.358	104.576	102.776	9.71	38544.91
33508	2016.10.25 18:01	buy	11170	0.10	104.598	0.000	0.000
33509	2016.10.25 18:02	modify	11170	0.10	104.598	103.498	105.298
33510	2016.10.26 04:15	close	11170	0.10	104.250	103.498	105.298	-33.03	38511.88
33511	2016.10.27 00:01	buy	11171	0.10	104.466	0.000	0.000
33512	2016.10.27 00:02	modify	11171	0.10	104.466	103.366	105.166
33513	2016.10.27 02:00	close	11171	0.10	104.544	103.366	105.166	7.46	38519.34
33514	2016.10.27 23:16	buy	11172	0.10	105.216	0.000	0.000
33515	2016.10.27 23:17	modify	11172	0.10	105.216	104.116	105.916
33516	2016.10.28 01:30	close	11172	0.10	105.294	104.116	105.916	7.76	38527.10
33517	2016.10.28 16:01	buy	11173	0.10	105.188	0.000	0.000
33518	2016.10.28 16:02	modify	11173	0.10	105.188	104.088	105.888
33519	2016.10.28 17:56	close	11173	0.10	105.314	104.088	105.888	11.96	38539.06
33520	2016.10.31 02:47	sell	11174	0.10	104.916	0.000	0.000
33521	2016.10.31 02:48	modify	11174	0.10	104.916	106.016	104.216
33522	2016.10.31 02:56	close	11174	0.10	104.804	106.016	104.216	10.69	38549.75
33523	2016.11.01 23:01	sell	11175	0.10	104.131	0.000	0.000
33524	2016.11.01 23:02	modify	11175	0.10	104.131	105.231	103.431
33525	2016.11.01 23:45	close	11175	0.10	104.004	105.231	103.431	12.21	38561.96
33526	2016.11.01 23:46	buy	11176	0.10	103.995	0.000	0.000
33527	2016.11.01 23:47	modify	11176	0.10	103.995	102.895	104.695
33528	2016.11.02 01:45	close	11176	0.10	104.062	102.895	104.695	6.79	38568.75
33529	2016.11.02 01:50	sell	11177	0.10	104.101	0.000	0.000
33530	2016.11.02 01:51	modify	11177	0.10	104.101	105.201	103.401
33531	2016.11.02 03:17	close	11177	0.10	103.987	105.201	103.401	10.96	38579.71
33532	2016.11.03 01:32	sell	11178	0.10	103.405	0.000	0.000
33533	2016.11.03 01:33	modify	11178	0.10	103.405	104.505	102.705
33534	2016.11.03 02:45	close	11178	0.10	103.199	104.505	102.705	19.96	38599.67
33535	2016.11.04 00:31	sell	11179	0.10	102.981	0.000	0.000
33536	2016.11.04 00:32	modify	11179	0.10	102.981	104.081	102.281
33537	2016.11.04 01:56	sell	11180	0.10	103.037	0.000	0.000
33538	2016.11.04 01:57	modify	11180	0.10	103.037	104.137	102.337
33539	2016.11.04 03:07	close	11180	0.10	102.886	104.137	102.337	14.68	38614.35
33540	2016.11.04 03:15	close	11179	0.10	102.900	104.081	102.281	7.87	38622.22
33541	2016.11.07 00:16	sell	11181	0.10	103.864	0.000	0.000
33542	2016.11.07 00:17	modify	11181	0.10	103.864	104.964	103.164
33543	2016.11.07 00:26	sell	11182	0.10	103.942	0.000	0.000
33544	2016.11.07 00:27	modify	11182	0.10	103.942	105.042	103.242
33545	2016.11.07 07:34	sell	11183	0.10	104.554	0.000	0.000
33546	2016.11.07 07:35	modify	11183	0.10	104.554	105.654	103.854
33547	2016.11.07 07:41	close	11183	0.10	104.422	105.654	103.854	12.64	38634.86
33548	2016.11.07 13:30	close	11182	0.10	104.402	105.042	103.242	-44.06	38590.80
33549	2016.11.07 13:30	close	11181	0.10	104.402	104.964	103.164	-51.53	38539.27
33550	2016.11.07 13:59	buy	11184	0.10	104.324	0.000	0.000
33551	2016.11.07 14:00	modify	11184	0.10	104.324	103.224	105.024
33552	2016.11.07 15:45	close	11184	0.10	104.387	103.224	105.024	6.04	38545.31
33553	2016.11.08 00:01	buy	11185	0.10	104.463	0.000	0.000
33554	2016.11.08 00:02	modify	11185	0.10	104.463	103.363	105.163
33555	2016.11.08 01:15	close	11185	0.10	104.533	103.363	105.163	6.70	38552.01
33556	2016.11.08 17:01	buy	11186	0.10	104.673	0.000	0.000
33557	2016.11.08 17:02	modify	11186	0.10	104.673	103.573	105.373
33558	2016.11.08 18:05	close	11186	0.10	104.785	103.573	105.373	10.69	38562.70
33559	2016.11.08 23:16	sell	11187	0.10	105.155	0.000	0.000
33560	2016.11.08 23:17	modify	11187	0.10	105.155	106.255	104.455
33561	2016.11.09 01:45	close	11187	0.10	105.054	106.255	104.455	9.04	38571.74
33562	2016.11.09 01:46	buy	11188	0.10	104.987	0.000	0.000
33563	2016.11.09 01:47	modify	11188	0.10	104.987	103.887	105.687
33564	2016.11.09 02:57	close	11188	0.10	105.187	103.887	105.687	19.01	38590.75
33565	2016.11.09 08:31	sell	11189	0.10	102.350	0.000	0.000
33566	2016.11.09 08:32	modify	11189	0.10	102.350	103.450	101.650
33567	2016.11.09 08:40	close	11189	0.10	102.066	103.450	101.650	27.83	38618.58
33568	2016.11.09 10:02	sell	11190	0.10	103.549	0.000	0.000
33569	2016.11.09 10:03	modify	11190	0.10	103.549	104.649	102.849
33570	2016.11.09 10:03	sell	11191	0.10	103.406	0.000	0.000
33571	2016.11.09 10:04	modify	11191	0.10	103.406	104.506	102.706
33572	2016.11.09 10:07	close	11191	0.10	103.263	104.506	102.706	13.85	38632.43
33573	2016.11.09 10:07	close	11190	0.10	103.263	104.649	102.849	27.70	38660.13
33574	2016.11.09 10:11	sell	11192	0.10	103.451	0.000	0.000
33575	2016.11.09 10:12	modify	11192	0.10	103.451	104.551	102.751
33576	2016.11.09 10:12	sell	11193	0.10	103.494	0.000	0.000
33577	2016.11.09 10:13	modify	11193	0.10	103.494	104.594	102.794
33578	2016.11.09 10:23	close	11193	0.10	103.346	104.594	102.794	14.32	38674.45
33579	2016.11.09 10:28	close	11192	0.10	103.182	104.551	102.751	26.07	38700.52
33580	2016.11.09 14:47	sell	11194	0.10	103.601	0.000	0.000
33581	2016.11.09 14:48	modify	11194	0.10	103.601	104.701	102.901
33582	2016.11.09 15:02	sell	11195	0.10	103.982	0.000	0.000
33583	2016.11.09 15:03	modify	11195	0.10	103.982	105.082	103.282
33584	2016.11.09 15:29	close	11195	0.10	103.763	105.082	103.282	21.11	38721.63
33585	2016.11.09 17:00	s/l	11194	0.10	104.701	104.701	102.901	-105.10	38616.53
33586	2016.11.09 23:02	sell	11196	0.10	105.879	0.000	0.000
33587	2016.11.09 23:03	modify	11196	0.10	105.879	106.979	105.179
33588	2016.11.09 23:48	close	11196	0.10	105.716	106.979	105.179	15.42	38631.95
33589	2016.11.10 00:01	buy	11197	0.10	105.667	0.000	0.000
33590	2016.11.10 00:02	modify	11197	0.10	105.667	104.567	106.367
33591	2016.11.10 01:36	close	11197	0.10	105.837	104.567	106.367	16.06	38648.01
33592	2016.11.10 03:31	buy	11198	0.10	105.480	0.000	0.000
33593	2016.11.10 03:32	modify	11198	0.10	105.480	104.380	106.180
33594	2016.11.10 04:21	buy	11199	0.10	105.141	0.000	0.000
33595	2016.11.10 04:22	modify	11199	0.10	105.141	104.041	105.841
33596	2016.11.10 05:14	close	11199	0.10	105.317	104.041	105.841	16.71	38664.72
33597	2016.11.10 06:15	close	11198	0.10	105.386	104.380	106.180	-8.92	38655.80
33598	2016.11.10 17:39	buy	11200	0.10	106.307	0.000	0.000
33599	2016.11.10 17:40	modify	11200	0.10	106.307	105.207	107.007
33600	2016.11.10 17:40	buy	11201	0.10	106.293	0.000	0.000
33601	2016.11.10 17:41	modify	11201	0.10	106.293	105.193	106.993
33602	2016.11.10 17:45	close	11201	0.10	106.461	105.193	106.993	15.78	38671.58
33603	2016.11.10 17:45	close	11200	0.10	106.461	105.207	107.007	14.47	38686.05
33604	2016.11.10 17:57	buy	11202	0.10	106.403	0.000	0.000
33605	2016.11.10 17:58	modify	11202	0.10	106.403	105.303	107.103
33606	2016.11.10 18:03	close	11202	0.10	106.550	105.303	107.103	13.80	38699.85
33607	2016.11.10 23:01	sell	11203	0.10	106.922	0.000	0.000
33608	2016.11.10 23:02	modify	11203	0.10	106.922	108.022	106.222
33609	2016.11.11 00:00	close	11203	0.10	106.805	108.022	106.222	10.38	38710.23
33610	2016.11.11 00:01	buy	11204	0.10	106.797	0.000	0.000
33611	2016.11.11 00:02	modify	11204	0.10	106.797	105.697	107.497
33612	2016.11.11 00:23	buy	11205	0.10	106.755	0.000	0.000
33613	2016.11.11 00:24	modify	11205	0.10	106.755	105.655	107.455
33614	2016.11.11 00:26	buy	11206	0.10	106.738	0.000	0.000
33615	2016.11.11 00:27	modify	11206	0.10	106.738	105.638	107.438
33616	2016.11.11 00:47	buy	11207	0.10	106.691	0.000	0.000
33617	2016.11.11 00:48	modify	11207	0.10	106.691	105.591	107.391
33618	2016.11.11 01:04	close	11207	0.10	106.865	105.591	107.391	16.28	38726.51
33619	2016.11.11 01:35	close	11206	0.10	106.916	105.638	107.438	16.65	38743.16
33620	2016.11.11 01:35	close	11205	0.10	106.916	105.655	107.455	15.06	38758.22
33621	2016.11.11 01:45	close	11204	0.10	106.921	105.697	107.497	11.60	38769.82
33622	2016.11.11 03:02	buy	11208	0.10	106.632	0.000	0.000
33623	2016.11.11 03:03	modify	11208	0.10	106.632	105.532	107.332
33624	2016.11.11 07:30	close	11208	0.10	106.631	105.532	107.332	-0.09	38769.73
33625	2016.11.11 10:04	sell	11209	0.10	106.777	0.000	0.000
33626	2016.11.11 10:05	modify	11209	0.10	106.777	107.877	106.077
33627	2016.11.11 10:41	close	11209	0.10	106.602	107.877	106.077	16.42	38786.15
33628	2016.11.11 11:16	buy	11210	0.10	106.320	0.000	0.000
33629	2016.11.11 11:17	modify	11210	0.10	106.320	105.220	107.020
33630	2016.11.11 11:31	close	11210	0.10	106.521	105.220	107.020	18.87	38805.02
33631	2016.11.11 17:33	sell	11211	0.10	106.590	0.000	0.000
33632	2016.11.11 17:34	modify	11211	0.10	106.590	107.690	105.890
33633	2016.11.11 20:00	close	11211	0.10	106.541	107.690	105.890	4.60	38809.62
33634	2016.11.11 23:16	buy	11212	0.10	106.714	0.000	0.000
33635	2016.11.11 23:17	modify	11212	0.10	106.714	105.614	107.414
33636	2016.11.14 00:45	close	11212	0.10	106.869	105.614	107.414	14.85	38824.47
33637	2016.11.14 00:46	sell	11213	0.10	106.874	0.000	0.000
33638	2016.11.14 00:47	modify	11213	0.10	106.874	107.974	106.174
33639	2016.11.14 06:15	close	11213	0.10	107.370	107.974	106.174	-46.20	38778.27
33640	2016.11.14 07:17	sell	11214	0.10	107.527	0.000	0.000
33641	2016.11.14 07:18	modify	11214	0.10	107.527	108.627	106.827
33642	2016.11.14 09:15	close	11214	0.10	107.436	108.627	106.827	8.47	38786.74
33643	2016.11.14 16:40	sell	11215	0.10	108.098	0.000	0.000
33644	2016.11.14 16:41	modify	11215	0.10	108.098	109.198	107.398
33645	2016.11.14 19:30	close	11215	0.10	108.122	109.198	107.398	-2.22	38784.52
33646	2016.11.14 19:32	buy	11216	0.10	108.076	0.000	0.000
33647	2016.11.14 19:33	modify	11216	0.10	108.076	106.976	108.776
33648	2016.11.14 19:46	buy	11217	0.10	107.971	0.000	0.000
33649	2016.11.14 19:47	modify	11217	0.10	107.971	106.871	108.671
33650	2016.11.14 20:11	close	11217	0.10	108.155	106.871	108.671	17.01	38801.53
33651	2016.11.14 20:54	close	11216	0.10	108.303	106.976	108.776	20.96	38822.49
33652	2016.11.15 02:19	buy	11218	0.10	108.001	0.000	0.000
33653	2016.11.15 02:20	modify	11218	0.10	108.001	106.901	108.701
33654	2016.11.15 04:15	close	11218	0.10	108.103	106.901	108.701	9.44	38831.93
33655	2016.11.15 08:46	sell	11219	0.10	108.277	0.000	0.000
33656	2016.11.15 08:47	modify	11219	0.10	108.277	109.377	107.577
33657	2016.11.15 09:15	close	11219	0.10	107.934	109.377	107.577	31.78	38863.71
33658	2016.11.15 09:19	buy	11220	0.10	107.857	0.000	0.000
33659	2016.11.15 09:20	modify	11220	0.10	107.857	106.757	108.557
33660	2016.11.15 09:50	close	11220	0.10	108.053	106.757	108.557	18.14	38881.85
33661	2016.11.15 15:48	sell	11221	0.10	108.701	0.000	0.000
33662	2016.11.15 15:49	modify	11221	0.10	108.701	109.801	108.001
33663	2016.11.15 19:45	close	11221	0.10	108.830	109.801	108.001	-11.85	38870.00
33664	2016.11.15 21:06	sell	11222	0.10	109.084	0.000	0.000
33665	2016.11.15 21:07	modify	11222	0.10	109.084	110.184	108.384
33666	2016.11.15 21:56	sell	11223	0.10	109.260	0.000	0.000
33667	2016.11.15 21:57	modify	11223	0.10	109.260	110.360	108.560
33668	2016.11.15 23:45	close	11223	0.10	109.139	110.360	108.560	11.09	38881.09
33669	2016.11.15 23:45	close	11222	0.10	109.139	110.184	108.384	-5.04	38876.05
33670	2016.11.15 23:46	buy	11224	0.10	109.137	0.000	0.000
33671	2016.11.15 23:47	modify	11224	0.10	109.137	108.037	109.837
33672	2016.11.16 00:46	buy	11225	0.10	109.043	0.000	0.000
33673	2016.11.16 00:47	modify	11225	0.10	109.043	107.943	109.743
33674	2016.11.16 00:54	buy	11226	0.10	108.990	0.000	0.000
33675	2016.11.16 00:55	modify	11226	0.10	108.990	107.890	109.690
33676	2016.11.16 03:33	buy	11227	0.10	108.844	0.000	0.000
33677	2016.11.16 03:34	modify	11227	0.10	108.844	107.744	109.544
33678	2016.11.16 04:30	close	11227	0.10	109.032	107.744	109.544	17.24	38893.29
33679	2016.11.16 04:30	close	11226	0.10	109.032	107.890	109.690	3.85	38897.14
33680	2016.11.16 04:30	close	11225	0.10	109.032	107.943	109.743	-1.01	38896.13
33681	2016.11.16 04:30	close	11224	0.10	109.032	108.037	109.837	-9.28	38886.85
33682	2016.11.16 09:43	sell	11228	0.10	109.468	0.000	0.000
33683	2016.11.16 09:44	modify	11228	0.10	109.468	110.568	108.768
33684	2016.11.16 15:30	close	11228	0.10	109.361	110.568	108.768	9.78	38896.63
33685	2016.11.16 15:31	buy	11229	0.10	109.242	0.000	0.000
33686	2016.11.16 15:32	modify	11229	0.10	109.242	108.142	109.942
33687	2016.11.16 15:34	buy	11230	0.10	109.299	0.000	0.000
33688	2016.11.16 15:35	modify	11230	0.10	109.299	108.199	109.999
33689	2016.11.16 16:37	buy	11231	0.10	109.208	0.000	0.000
33690	2016.11.16 16:38	modify	11231	0.10	109.208	108.108	109.908
33691	2016.11.16 17:42	close	11231	0.10	109.442	108.108	109.908	21.38	38918.01
33692	2016.11.16 17:42	close	11229	0.10	109.442	108.142	109.942	18.27	38936.28
33693	2016.11.16 17:45	close	11230	0.10	109.473	108.199	109.999	15.89	38952.17
33694	2016.11.16 23:01	buy	11232	0.10	109.094	0.000	0.000
33695	2016.11.16 23:02	modify	11232	0.10	109.094	107.994	109.794
33696	2016.11.16 23:47	buy	11233	0.10	109.097	0.000	0.000
33697	2016.11.16 23:48	modify	11233	0.10	109.097	107.997	109.797
33698	2016.11.17 00:31	buy	11234	0.10	108.850	0.000	0.000
33699	2016.11.17 00:32	modify	11234	0.10	108.850	107.750	109.550
33700	2016.11.17 00:33	buy	11235	0.10	108.865	0.000	0.000
33701	2016.11.17 00:34	modify	11235	0.10	108.865	107.765	109.565
33702	2016.11.17 03:17	close	11235	0.10	109.099	107.765	109.565	21.45	38973.62
33703	2016.11.17 03:17	close	11234	0.10	109.099	107.750	109.550	22.82	38996.44
33704	2016.11.17 07:45	close	11233	0.10	109.094	107.997	109.797	0.78	38997.21
33705	2016.11.17 07:45	close	11232	0.10	109.094	107.994	109.794	1.05	38998.26
33706	2016.11.17 07:54	sell	11236	0.10	109.146	0.000	0.000
33707	2016.11.17 07:55	modify	11236	0.10	109.146	110.246	108.446
33708	2016.11.17 10:00	close	11236	0.10	109.018	110.246	108.446	11.74	39010.00
33709	2016.11.17 15:46	sell	11237	0.10	109.532	0.000	0.000
33710	2016.11.17 15:47	modify	11237	0.10	109.532	110.632	108.832
33711	2016.11.17 16:13	close	11237	0.10	109.357	110.632	108.832	16.00	39026.00
33712	2016.11.17 23:31	sell	11238	0.10	109.996	0.000	0.000
33713	2016.11.17 23:32	modify	11238	0.10	109.996	111.096	109.296
33714	2016.11.18 00:17	sell	11239	0.10	110.149	0.000	0.000
33715	2016.11.18 00:18	modify	11239	0.10	110.149	111.249	109.449
33716	2016.11.18 00:28	sell	11240	0.10	110.212	0.000	0.000
33717	2016.11.18 00:29	modify	11240	0.10	110.212	111.312	109.512
33718	2016.11.18 02:06	close	11240	0.10	110.091	111.312	109.512	10.99	39036.99
33719	2016.11.18 02:11	close	11239	0.10	110.035	111.249	109.449	10.36	39047.35
33720	2016.11.18 11:00	close	11238	0.10	110.495	111.096	109.296	-45.73	39001.62
33721	2016.11.18 12:50	buy	11241	0.10	110.385	0.000	0.000
33722	2016.11.18 12:51	modify	11241	0.10	110.385	109.285	111.085
33723	2016.11.18 14:14	buy	11242	0.10	110.111	0.000	0.000
33724	2016.11.18 14:15	modify	11242	0.10	110.111	109.011	110.811
33725	2016.11.18 15:52	close	11242	0.10	110.249	109.011	110.811	12.52	39014.14
33726	2016.11.18 16:00	close	11241	0.10	110.266	109.285	111.085	-10.79	39003.35
33727	2016.11.18 22:35	sell	11243	0.10	110.789	0.000	0.000
33728	2016.11.18 22:36	modify	11243	0.10	110.789	111.889	110.089
33729	2016.11.18 23:01	sell	11244	0.10	110.814	0.000	0.000
33730	2016.11.18 23:02	modify	11244	0.10	110.814	111.914	110.114
33731	2016.11.18 23:47	sell	11245	0.10	110.926	0.000	0.000
33732	2016.11.18 23:48	modify	11245	0.10	110.926	112.026	110.226
33733	2016.11.21 00:31	sell	11246	0.10	111.004	0.000	0.000
33734	2016.11.21 00:32	modify	11246	0.10	111.004	112.104	110.304
33735	2016.11.21 02:04	close	11246	0.10	110.827	112.104	110.304	15.97	39019.32
33736	2016.11.21 02:30	close	11245	0.10	110.809	112.026	110.226	9.99	39029.31
33737	2016.11.21 02:30	close	11244	0.10	110.809	111.914	110.114	-0.12	39029.19
33738	2016.11.21 02:30	close	11243	0.10	110.809	111.889	110.089	-2.37	39026.82
33739	2016.11.21 08:49	buy	11247	0.10	110.904	0.000	0.000
33740	2016.11.21 08:50	modify	11247	0.10	110.904	109.804	111.604
33741	2016.11.21 09:00	close	11247	0.10	111.053	109.804	111.604	13.42	39040.24
33742	2016.11.21 10:53	buy	11248	0.10	110.769	0.000	0.000
33743	2016.11.21 10:54	modify	11248	0.10	110.769	109.669	111.469
33744	2016.11.21 16:15	close	11248	0.10	110.910	109.669	111.469	12.71	39052.95
33745	2016.11.21 23:01	buy	11249	0.10	111.016	0.000	0.000
33746	2016.11.21 23:02	modify	11249	0.10	111.016	109.916	111.716
33747	2016.11.21 23:16	buy	11250	0.10	110.487	0.000	0.000
33748	2016.11.21 23:17	modify	11250	0.10	110.487	109.387	111.187
33749	2016.11.21 23:20	close	11250	0.10	110.614	109.387	111.187	11.48	39064.43
33750	2016.11.21 23:32	buy	11251	0.10	110.836	0.000	0.000
33751	2016.11.21 23:33	modify	11251	0.10	110.836	109.736	111.536
33752	2016.11.22 04:45	close	11251	0.10	110.716	109.736	111.536	-10.49	39053.94
33753	2016.11.22 04:45	close	11249	0.10	110.716	109.916	111.716	-26.75	39027.19
33754	2016.11.22 14:51	sell	11252	0.10	111.011	0.000	0.000
33755	2016.11.22 14:52	modify	11252	0.10	111.011	112.111	110.311
33756	2016.11.22 15:11	close	11252	0.10	110.866	112.111	110.311	13.08	39040.27
33757	2016.11.22 23:01	buy	11253	0.10	111.057	0.000	0.000
33758	2016.11.22 23:02	modify	11253	0.10	111.057	109.957	111.757
33759	2016.11.23 14:07	close	11253	0.10	111.175	109.957	111.757	10.96	39051.23
33760	2016.11.23 15:21	sell	11254	0.10	111.478	0.000	0.000
33761	2016.11.23 15:22	modify	11254	0.10	111.478	112.578	110.778
33762	2016.11.23 17:31	s/l	11254	0.10	112.578	112.578	110.778	-97.69	38953.54
33763	2016.11.24 00:16	buy	11255	0.10	112.436	0.000	0.000
33764	2016.11.24 00:17	modify	11255	0.10	112.436	111.336	113.136
33765	2016.11.24 01:15	close	11255	0.10	112.543	111.336	113.136	9.51	38963.05
33766	2016.11.24 01:32	sell	11256	0.10	112.676	0.000	0.000
33767	2016.11.24 01:33	modify	11256	0.10	112.676	113.776	111.976
33768	2016.11.24 02:02	close	11256	0.10	112.522	113.776	111.976	13.69	38976.74
33769	2016.11.24 11:46	buy	11257	0.10	112.949	0.000	0.000
33770	2016.11.24 11:47	modify	11257	0.10	112.949	111.849	113.649
33771	2016.11.24 12:32	close	11257	0.10	113.063	111.849	113.649	10.08	38986.82
33772	2016.11.24 15:02	sell	11258	0.10	113.176	0.000	0.000
33773	2016.11.24 15:03	modify	11258	0.10	113.176	114.276	112.476
33774	2016.11.24 19:25	sell	11259	0.10	113.320	0.000	0.000
33775	2016.11.24 19:26	modify	11259	0.10	113.320	114.420	112.620
33776	2016.11.24 23:15	close	11259	0.10	113.293	114.420	112.620	2.38	38989.20
33777	2016.11.24 23:15	close	11258	0.10	113.293	114.276	112.476	-10.33	38978.87
33778	2016.11.24 23:26	buy	11260	0.10	113.295	0.000	0.000
33779	2016.11.24 23:27	modify	11260	0.10	113.295	112.195	113.995
33780	2016.11.25 00:31	buy	11261	0.10	113.282	0.000	0.000
33781	2016.11.25 00:32	modify	11261	0.10	113.282	112.182	113.982
33782	2016.11.25 02:13	close	11261	0.10	113.458	112.182	113.982	15.51	38994.38
33783	2016.11.25 02:13	close	11260	0.10	113.458	112.195	113.995	14.72	39009.09
33784	2016.11.25 19:01	sell	11262	0.10	113.239	0.000	0.000
33785	2016.11.25 19:02	modify	11262	0.10	113.239	114.339	112.539
33786	2016.11.25 19:56	close	11262	0.10	113.094	114.339	112.539	12.82	39021.91
33787	2016.11.25 23:17	sell	11263	0.10	113.122	0.000	0.000
33788	2016.11.25 23:18	modify	11263	0.10	113.122	114.222	112.422
33789	2016.11.25 23:49	close	11263	0.10	113.001	114.222	112.422	10.71	39032.62
33790	2016.11.28 06:02	sell	11264	0.10	112.011	0.000	0.000
33791	2016.11.28 06:03	modify	11264	0.10	112.011	113.111	111.311
33792	2016.11.28 06:17	close	11264	0.10	111.866	113.111	111.311	12.96	39045.58
33793	2016.11.28 08:07	sell	11265	0.10	112.169	0.000	0.000
33794	2016.11.28 08:08	modify	11265	0.10	112.169	113.269	111.469
33795	2016.11.28 08:22	close	11265	0.10	112.043	113.269	111.469	11.25	39056.83
33796	2016.11.28 11:47	sell	11266	0.10	112.231	0.000	0.000
33797	2016.11.28 11:48	modify	11266	0.10	112.231	113.331	111.531
33798	2016.11.28 12:57	close	11266	0.10	112.101	113.331	111.531	11.60	39068.43
33799	2016.11.28 14:49	sell	11267	0.10	112.664	0.000	0.000
33800	2016.11.28 14:50	modify	11267	0.10	112.664	113.764	111.964
33801	2016.11.28 17:25	close	11267	0.10	112.312	113.764	111.964	31.34	39099.77
33802	2016.11.28 17:46	buy	11268	0.10	112.299	0.000	0.000
33803	2016.11.28 17:47	modify	11268	0.10	112.299	111.199	112.999
33804	2016.11.28 19:04	close	11268	0.10	112.416	111.199	112.999	10.41	39110.18
33805	2016.11.28 23:01	buy	11269	0.10	112.101	0.000	0.000
33806	2016.11.28 23:02	modify	11269	0.10	112.101	111.001	112.801
33807	2016.11.28 23:37	buy	11270	0.10	112.003	0.000	0.000
33808	2016.11.28 23:38	modify	11270	0.10	112.003	110.903	112.703
33809	2016.11.28 23:47	buy	11271	0.10	111.953	0.000	0.000
33810	2016.11.28 23:48	modify	11271	0.10	111.953	110.853	112.653
33811	2016.11.29 03:04	close	11271	0.10	112.101	110.853	112.653	13.55	39123.73
33812	2016.11.29 03:10	close	11270	0.10	112.166	110.903	112.703	14.88	39138.61
33813	2016.11.29 05:15	close	11269	0.10	112.170	111.001	112.801	6.50	39145.11
33814	2016.11.29 09:21	sell	11272	0.10	112.291	0.000	0.000
33815	2016.11.29 09:22	modify	11272	0.10	112.291	113.391	111.591
33816	2016.11.29 19:30	close	11272	0.10	112.577	113.391	111.591	-25.40	39119.71
33817	2016.11.30 00:31	sell	11273	0.10	112.437	0.000	0.000
33818	2016.11.30 00:32	modify	11273	0.10	112.437	113.537	111.737
33819	2016.11.30 00:44	sell	11274	0.10	112.489	0.000	0.000
33820	2016.11.30 00:45	modify	11274	0.10	112.489	113.589	111.789
33821	2016.11.30 02:10	close	11274	0.10	112.263	113.589	111.789	20.13	39139.84
33822	2016.11.30 02:10	close	11273	0.10	112.263	113.537	111.737	15.50	39155.34
33823	2016.11.30 11:16	sell	11275	0.10	112.989	0.000	0.000
33824	2016.11.30 11:17	modify	11275	0.10	112.989	114.089	112.289
33825	2016.11.30 18:05	s/l	11275	0.10	114.089	114.089	112.289	-96.36	39058.98
33826	2016.11.30 23:01	sell	11276	0.10	114.424	0.000	0.000
33827	2016.11.30 23:02	modify	11276	0.10	114.424	115.524	113.724
33828	2016.12.01 01:47	sell	11277	0.10	114.776	0.000	0.000
33829	2016.12.01 01:48	modify	11277	0.10	114.776	115.876	114.076
33830	2016.12.01 02:06	close	11277	0.10	114.542	115.876	114.076	20.43	39079.41
33831	2016.12.01 03:15	close	11276	0.10	114.298	115.524	113.724	9.31	39088.72
33832	2016.12.01 07:36	buy	11278	0.10	113.957	0.000	0.000
33833	2016.12.01 07:37	modify	11278	0.10	113.957	112.857	114.657
33834	2016.12.01 08:09	close	11278	0.10	114.125	112.857	114.657	14.72	39103.44
33835	2016.12.01 16:28	sell	11279	0.10	114.539	0.000	0.000
33836	2016.12.01 16:29	modify	11279	0.10	114.539	115.639	113.839
33837	2016.12.01 18:35	close	11279	0.10	114.316	115.639	113.839	19.51	39122.95
33838	2016.12.02 00:47	sell	11280	0.10	114.122	0.000	0.000
33839	2016.12.02 00:48	modify	11280	0.10	114.122	115.222	113.422
33840	2016.12.02 00:56	sell	11281	0.10	114.173	0.000	0.000
33841	2016.12.02 00:57	modify	11281	0.10	114.173	115.273	113.473
33842	2016.12.02 01:36	close	11281	0.10	114.000	115.273	113.473	15.18	39138.13
33843	2016.12.02 01:40	close	11280	0.10	113.927	115.222	113.422	17.12	39155.25
33844	2016.12.02 02:08	buy	11282	0.10	113.737	0.000	0.000
33845	2016.12.02 02:09	modify	11282	0.10	113.737	112.637	114.437
33846	2016.12.02 04:30	close	11282	0.10	113.870	112.637	114.437	11.68	39166.93
33847	2016.12.02 11:17	buy	11283	0.10	113.775	0.000	0.000
33848	2016.12.02 11:18	modify	11283	0.10	113.775	112.675	114.475
33849	2016.12.02 13:30	close	11283	0.10	113.903	112.675	114.475	11.24	39178.17
33850	2016.12.02 23:16	buy	11284	0.10	113.539	0.000	0.000
33851	2016.12.02 23:17	modify	11284	0.10	113.539	112.439	114.239
33852	2016.12.05 00:01	buy	11285	0.10	113.230	0.000	0.000
33853	2016.12.05 00:02	modify	11285	0.10	113.230	112.130	113.930
33854	2016.12.05 00:02	buy	11286	0.10	113.196	0.000	0.000
33855	2016.12.05 00:03	modify	11286	0.10	113.196	112.096	113.896
33856	2016.12.05 00:38	close	11286	0.10	113.418	112.096	113.896	19.57	39197.74
33857	2016.12.05 00:38	close	11285	0.10	113.418	112.130	113.930	16.58	39214.32
33858	2016.12.05 02:00	close	11284	0.10	113.528	112.439	114.239	-0.62	39213.70
33859	2016.12.05 02:03	sell	11287	0.10	113.562	0.000	0.000
33860	2016.12.05 02:04	modify	11287	0.10	113.562	114.662	112.862
33861	2016.12.05 05:45	close	11287	0.10	113.394	114.662	112.862	14.82	39228.52
33862	2016.12.05 23:01	sell	11288	0.10	113.748	0.000	0.000
33863	2016.12.05 23:02	modify	11288	0.10	113.748	114.848	113.048
33864	2016.12.05 23:47	sell	11289	0.10	113.836	0.000	0.000
33865	2016.12.05 23:48	modify	11289	0.10	113.836	114.936	113.136
33866	2016.12.06 00:46	sell	11290	0.10	113.869	0.000	0.000
33867	2016.12.06 00:47	modify	11290	0.10	113.869	114.969	113.169
33868	2016.12.06 02:15	close	11290	0.10	113.709	114.969	113.169	14.07	39242.59
33869	2016.12.06 02:30	close	11289	0.10	113.687	114.936	113.136	12.54	39255.13
33870	2016.12.06 02:30	close	11288	0.10	113.687	114.848	113.048	4.80	39259.93
33871	2016.12.06 02:55	buy	11291	0.10	113.595	0.000	0.000
33872	2016.12.06 02:56	modify	11291	0.10	113.595	112.495	114.295
33873	2016.12.06 05:50	close	11291	0.10	113.754	112.495	114.295	13.98	39273.91
33874	2016.12.06 08:20	sell	11292	0.10	113.992	0.000	0.000
33875	2016.12.06 08:21	modify	11292	0.10	113.992	115.092	113.292
33876	2016.12.06 09:30	close	11292	0.10	113.849	115.092	113.292	12.56	39286.47
33877	2016.12.07 00:01	buy	11293	0.10	114.002	0.000	0.000
33878	2016.12.07 00:02	modify	11293	0.10	114.002	112.902	114.702
33879	2016.12.07 02:06	close	11293	0.10	114.143	112.902	114.702	12.35	39298.82
33880	2016.12.07 17:16	buy	11294	0.10	113.773	0.000	0.000
33881	2016.12.07 17:17	modify	11294	0.10	113.773	112.673	114.473
33882	2016.12.07 20:00	close	11294	0.10	113.774	112.673	114.473	0.09	39298.91
33883	2016.12.07 20:24	sell	11295	0.10	113.791	0.000	0.000
33884	2016.12.07 20:25	modify	11295	0.10	113.791	114.891	113.091
33885	2016.12.07 22:45	close	11295	0.10	113.738	114.891	113.091	4.66	39303.57
33886	2016.12.08 00:16	buy	11296	0.10	113.631	0.000	0.000
33887	2016.12.08 00:17	modify	11296	0.10	113.631	112.531	114.331
33888	2016.12.08 02:52	close	11296	0.10	113.745	112.531	114.331	10.02	39313.59
33889	2016.12.08 21:58	buy	11297	0.10	113.991	0.000	0.000
33890	2016.12.08 21:59	modify	11297	0.10	113.991	112.891	114.691
33891	2016.12.08 23:02	buy	11298	0.10	113.992	0.000	0.000
33892	2016.12.08 23:03	modify	11298	0.10	113.992	112.892	114.692
33893	2016.12.08 23:48	buy	11299	0.10	113.944	0.000	0.000
33894	2016.12.08 23:49	modify	11299	0.10	113.944	112.844	114.644
33895	2016.12.09 00:15	close	11299	0.10	114.027	112.844	114.644	7.63	39321.22
33896	2016.12.09 00:15	close	11298	0.10	114.027	112.892	114.692	3.42	39324.64
33897	2016.12.09 00:15	close	11297	0.10	114.027	112.891	114.691	3.51	39328.14
33898	2016.12.09 00:18	sell	11300	0.10	114.023	0.000	0.000
33899	2016.12.09 00:19	modify	11300	0.10	114.023	115.123	113.323
33900	2016.12.09 07:30	close	11300	0.10	114.362	115.123	113.323	-29.64	39298.50
33901	2016.12.09 07:32	buy	11301	0.10	114.329	0.000	0.000
33902	2016.12.09 07:33	modify	11301	0.10	114.329	113.229	115.029
33903	2016.12.09 07:55	close	11301	0.10	114.442	113.229	115.029	9.87	39308.37
33904	2016.12.09 19:27	sell	11302	0.10	115.345	0.000	0.000
33905	2016.12.09 19:28	modify	11302	0.10	115.345	116.445	114.645
33906	2016.12.09 20:09	close	11302	0.10	115.233	116.445	114.645	9.72	39318.09
33907	2016.12.09 23:32	sell	11303	0.10	115.326	0.000	0.000
33908	2016.12.09 23:33	modify	11303	0.10	115.326	116.426	114.626
33909	2016.12.12 00:16	sell	11304	0.10	115.384	0.000	0.000
33910	2016.12.12 00:17	modify	11304	0.10	115.384	116.484	114.684
33911	2016.12.12 04:25	close	11304	0.10	115.272	116.484	114.684	9.72	39327.81
33912	2016.12.12 05:07	close	11303	0.10	115.209	116.426	114.626	9.59	39337.40
33913	2016.12.13 00:16	buy	11305	0.10	114.903	0.000	0.000
33914	2016.12.13 00:17	modify	11305	0.10	114.903	113.803	115.603
33915	2016.12.13 00:43	buy	11306	0.10	114.864	0.000	0.000
33916	2016.12.13 00:44	modify	11306	0.10	114.864	113.764	115.564
33917	2016.12.13 02:00	close	11306	0.10	114.975	113.764	115.564	9.65	39347.05
33918	2016.12.13 03:00	close	11305	0.10	115.042	113.803	115.603	12.08	39359.13
33919	2016.12.14 23:01	sell	11307	0.10	117.151	0.000	0.000
33920	2016.12.14 23:02	modify	11307	0.10	117.151	118.251	116.451
33921	2016.12.14 23:11	close	11307	0.10	117.040	118.251	116.451	9.48	39368.61
33922	2016.12.15 02:16	sell	11308	0.10	117.515	0.000	0.000
33923	2016.12.15 02:17	modify	11308	0.10	117.515	118.615	116.815
33924	2016.12.15 04:05	close	11308	0.10	117.388	118.615	116.815	10.82	39379.43
33925	2016.12.15 04:31	buy	11309	0.10	117.262	0.000	0.000
33926	2016.12.15 04:32	modify	11309	0.10	117.262	116.162	117.962
33927	2016.12.15 04:32	buy	11310	0.10	117.228	0.000	0.000
33928	2016.12.15 04:33	modify	11310	0.10	117.228	116.128	117.928
33929	2016.12.15 05:18	close	11310	0.10	117.375	116.128	117.928	12.52	39391.95
33930	2016.12.15 05:36	close	11309	0.10	117.407	116.162	117.962	12.35	39404.30
33931	2016.12.15 09:02	sell	11311	0.10	117.686	0.000	0.000
33932	2016.12.15 09:03	modify	11311	0.10	117.686	118.786	116.986
33933	2016.12.15 15:45	close	11311	0.10	117.690	118.786	116.986	-0.34	39403.96
33934	2016.12.15 19:18	buy	11312	0.10	118.074	0.000	0.000
33935	2016.12.15 19:19	modify	11312	0.10	118.074	116.974	118.774
33936	2016.12.15 22:15	close	11312	0.10	118.104	116.974	118.774	2.54	39406.50
33937	2016.12.15 23:05	sell	11313	0.10	118.162	0.000	0.000
33938	2016.12.15 23:06	modify	11313	0.10	118.162	119.262	117.462
33939	2016.12.15 23:51	sell	11314	0.10	118.164	0.000	0.000
33940	2016.12.15 23:52	modify	11314	0.10	118.164	119.264	117.464
33941	2016.12.16 00:37	sell	11315	0.10	118.231	0.000	0.000
33942	2016.12.16 00:38	modify	11315	0.10	118.231	119.331	117.531
33943	2016.12.16 02:45	close	11315	0.10	118.058	119.331	117.531	14.65	39421.15
33944	2016.12.16 02:45	close	11314	0.10	118.058	119.264	117.464	8.41	39429.56
33945	2016.12.16 02:45	close	11313	0.10	118.058	119.262	117.462	8.24	39437.80
33946	2016.12.16 02:51	buy	11316	0.10	118.025	0.000	0.000
33947	2016.12.16 02:52	modify	11316	0.10	118.025	116.925	118.725
33948	2016.12.16 02:52	buy	11317	0.10	117.974	0.000	0.000
33949	2016.12.16 02:53	modify	11317	0.10	117.974	116.874	118.674
33950	2016.12.16 02:56	close	11317	0.10	118.142	116.874	118.674	14.22	39452.02
33951	2016.12.16 02:58	close	11316	0.10	118.171	116.925	118.725	12.35	39464.37
33952	2016.12.16 06:10	buy	11318	0.10	118.093	0.000	0.000
33953	2016.12.16 06:11	modify	11318	0.10	118.093	116.993	118.793
33954	2016.12.16 07:09	close	11318	0.10	118.246	116.993	118.793	12.94	39477.31
33955	2016.12.16 11:50	buy	11319	0.10	118.126	0.000	0.000
33956	2016.12.16 11:51	modify	11319	0.10	118.126	117.026	118.826
33957	2016.12.16 15:28	close	11319	0.10	118.258	117.026	118.826	11.16	39488.47
33958	2016.12.19 11:05	sell	11320	0.10	117.493	0.000	0.000
33959	2016.12.19 11:06	modify	11320	0.10	117.493	118.593	116.793
33960	2016.12.19 11:35	close	11320	0.10	117.362	118.593	116.793	11.16	39499.63
33961	2016.12.20 10:28	sell	11321	0.10	118.149	0.000	0.000
33962	2016.12.20 10:29	modify	11321	0.10	118.149	119.249	117.449
33963	2016.12.20 11:27	close	11321	0.10	118.007	119.249	117.449	12.03	39511.66
33964	2016.12.21 00:18	sell	11322	0.10	117.881	0.000	0.000
33965	2016.12.21 00:19	modify	11322	0.10	117.881	118.981	117.181
33966	2016.12.21 01:45	close	11322	0.10	117.799	118.981	117.181	6.96	39518.62
33967	2016.12.21 14:26	buy	11323	0.10	117.168	0.000	0.000
33968	2016.12.21 14:27	modify	11323	0.10	117.168	116.068	117.868
33969	2016.12.21 15:13	close	11323	0.10	117.339	116.068	117.868	14.57	39533.19
33970	2016.12.22 00:31	buy	11324	0.10	117.480	0.000	0.000
33971	2016.12.22 00:32	modify	11324	0.10	117.480	116.380	118.180
33972	2016.12.22 01:45	close	11324	0.10	117.578	116.380	118.180	8.33	39541.52
33973	2016.12.23 00:02	buy	11325	0.10	117.523	0.000	0.000
33974	2016.12.23 00:03	modify	11325	0.10	117.523	116.423	118.223
33975	2016.12.23 09:45	close	11325	0.10	117.457	116.423	118.223	-5.62	39535.90
33976	2016.12.26 00:31	buy	11326	0.10	117.174	0.000	0.000
33977	2016.12.26 00:32	modify	11326	0.10	117.174	116.074	117.874
33978	2016.12.26 01:33	close	11326	0.10	117.334	116.074	117.874	13.64	39549.54
33979	2016.12.27 19:28	buy	11327	0.10	117.479	0.000	0.000
33980	2016.12.27 19:29	modify	11327	0.10	117.479	116.379	118.179
33981	2016.12.28 01:30	close	11327	0.10	117.515	116.379	118.179	3.41	39552.95
33982	2016.12.29 00:46	buy	11328	0.10	116.966	0.000	0.000
33983	2016.12.29 00:47	modify	11328	0.10	116.966	116.026	117.666
33984	2016.12.29 01:45	close	11328	0.10	117.122	116.026	117.666	13.32	39566.27
33985	2016.12.29 06:19	buy	11329	0.10	116.578	0.000	0.000
33986	2016.12.29 06:20	modify	11329	0.10	116.578	115.638	117.278
33987	2016.12.29 06:59	close	11329	0.10	116.693	115.638	117.278	9.85	39576.12
33988	2016.12.29 08:51	buy	11330	0.10	116.338	0.000	0.000
33989	2016.12.29 08:52	modify	11330	0.10	116.338	115.398	117.038
33990	2016.12.29 10:25	close	11330	0.10	116.466	115.398	117.038	10.99	39587.11
33991	2016.12.29 11:01	sell	11331	0.10	116.538	0.000	0.000
33992	2016.12.29 11:02	modify	11331	0.10	116.538	117.478	115.838
33993	2016.12.29 11:47	close	11331	0.10	116.341	117.478	115.838	16.93	39604.04
33994	2016.12.29 14:51	sell	11332	0.10	116.740	0.000	0.000
33995	2016.12.29 14:52	modify	11332	0.10	116.740	117.680	116.040
33996	2016.12.29 17:45	close	11332	0.10	116.655	117.680	116.040	7.29	39611.33
33997	2016.12.29 21:17	sell	11333	0.10	116.594	0.000	0.000
33998	2016.12.29 21:18	modify	11333	0.10	116.594	117.534	115.894
33999	2016.12.30 00:00	close	11333	0.10	116.525	117.534	115.894	5.35	39616.68
34000	2016.12.30 00:05	buy	11334	0.10	116.539	0.000	0.000
34001	2016.12.30 00:06	modify	11334	0.10	116.539	115.459	117.239
34002	2016.12.30 01:46	buy	11335	0.10	116.133	0.000	0.000
34003	2016.12.30 01:47	modify	11335	0.10	116.133	115.053	116.833
34004	2016.12.30 01:58	close	11335	0.10	116.259	115.053	116.833	10.84	39627.52
34005	2016.12.30 01:58	buy	11336	0.10	116.269	0.000	0.000
34006	2016.12.30 01:59	modify	11336	0.10	116.269	115.189	116.969
34007	2016.12.30 02:06	close	11336	0.10	116.397	115.189	116.969	11.00	39638.52
34008	2016.12.30 04:30	close	11334	0.10	116.410	115.459	117.239	-11.08	39627.44
34009	2016.12.30 17:49	buy	11337	0.10	116.617	0.000	0.000
34010	2016.12.30 17:50	modify	11337	0.10	116.617	115.537	117.317
34011	2016.12.30 18:29	close	11337	0.10	116.765	115.537	117.317	12.68	39640.12
34012	2017.01.03 00:01	buy	11338	0.10	117.533	0.000	0.000
34013	2017.01.03 00:02	modify	11338	0.10	117.533	116.433	118.233
34014	2017.01.03 00:02	buy	11339	0.10	117.491	0.000	0.000
34015	2017.01.03 00:03	modify	11339	0.10	117.491	116.391	118.191
34016	2017.01.03 00:47	buy	11340	0.10	117.361	0.000	0.000
34017	2017.01.03 00:48	modify	11340	0.10	117.361	116.261	118.061
34018	2017.01.03 01:50	close	11340	0.10	117.491	116.261	118.061	11.06	39651.18
34019	2017.01.03 09:00	close	11339	0.10	117.483	116.391	118.191	-0.68	39650.50
34020	2017.01.03 09:00	close	11338	0.10	117.483	116.433	118.233	-4.26	39646.24
34021	2017.01.03 18:02	buy	11341	0.10	117.985	0.000	0.000
34022	2017.01.03 18:03	modify	11341	0.10	117.985	116.885	118.685
34023	2017.01.03 21:15	close	11341	0.10	117.652	116.885	118.685	-28.30	39617.94
34024	2017.01.04 00:02	sell	11342	0.10	117.730	0.000	0.000
34025	2017.01.04 00:03	modify	11342	0.10	117.730	118.830	117.030
34026	2017.01.04 01:11	close	11342	0.10	117.612	118.830	117.030	10.03	39627.97
34027	2017.01.04 16:57	buy	11343	0.10	117.107	0.000	0.000
34028	2017.01.04 16:58	modify	11343	0.10	117.107	116.007	117.807
34029	2017.01.04 17:04	close	11343	0.10	117.316	116.007	117.807	17.82	39645.79
34030	2017.01.04 21:32	sell	11344	0.10	117.649	0.000	0.000
34031	2017.01.04 21:33	modify	11344	0.10	117.649	118.749	116.949
34032	2017.01.04 22:14	close	11344	0.10	117.527	118.749	116.949	10.38	39656.17
34033	2017.01.04 23:31	buy	11345	0.10	117.280	0.000	0.000
34034	2017.01.04 23:32	modify	11345	0.10	117.280	116.180	117.980
34035	2017.01.05 00:17	buy	11346	0.10	117.226	0.000	0.000
34036	2017.01.05 00:18	modify	11346	0.10	117.226	116.126	117.926
34037	2017.01.05 01:21	close	11346	0.10	117.341	116.126	117.926	9.80	39665.97
34038	2017.01.05 01:43	close	11345	0.10	117.408	116.180	117.980	11.95	39677.92
34039	2017.01.05 07:32	buy	11347	0.10	116.081	0.000	0.000
34040	2017.01.05 07:33	modify	11347	0.10	116.081	114.981	116.781
34041	2017.01.05 07:40	close	11347	0.10	116.209	114.981	116.781	11.01	39688.93
34042	2017.01.05 08:59	buy	11348	0.10	115.705	0.000	0.000
34043	2017.01.05 09:00	modify	11348	0.10	115.705	114.605	116.405
34044	2017.01.05 09:09	close	11348	0.10	115.851	114.605	116.405	12.60	39701.53
34045	2017.01.05 10:37	sell	11349	0.10	116.327	0.000	0.000
34046	2017.01.05 10:38	modify	11349	0.10	116.327	117.427	115.627
34047	2017.01.05 11:33	sell	11350	0.10	116.673	0.000	0.000
34048	2017.01.05 11:34	modify	11350	0.10	116.673	117.773	115.973
34049	2017.01.05 11:54	close	11350	0.10	116.553	117.773	115.973	10.30	39711.83
34050	2017.01.05 15:30	close	11349	0.10	116.250	117.427	115.627	6.62	39718.45
34051	2017.01.05 15:33	buy	11351	0.10	116.179	0.000	0.000
34052	2017.01.05 15:34	modify	11351	0.10	116.179	115.079	116.879
34053	2017.01.05 16:19	buy	11352	0.10	115.952	0.000	0.000
34054	2017.01.05 16:20	modify	11352	0.10	115.952	114.852	116.652
34055	2017.01.05 16:39	close	11352	0.10	116.077	114.852	116.652	10.77	39729.22
34056	2017.01.05 20:30	close	11351	0.10	115.571	115.079	116.879	-52.61	39676.61
34057	2017.01.05 20:31	sell	11353	0.10	115.608	0.000	0.000
34058	2017.01.05 20:32	modify	11353	0.10	115.608	116.708	114.908
34059	2017.01.05 20:36	sell	11354	0.10	115.623	0.000	0.000
34060	2017.01.05 20:37	modify	11354	0.10	115.623	116.723	114.923
34061	2017.01.05 23:15	close	11354	0.10	115.498	116.723	114.923	10.82	39687.43
34062	2017.01.05 23:15	close	11353	0.10	115.498	116.708	114.908	9.52	39696.95
34063	2017.01.05 23:16	buy	11355	0.10	115.492	0.000	0.000
34064	2017.01.05 23:17	modify	11355	0.10	115.492	114.392	116.192
34065	2017.01.05 23:25	buy	11356	0.10	115.436	0.000	0.000
34066	2017.01.05 23:26	modify	11356	0.10	115.436	114.336	116.136
34067	2017.01.06 00:02	buy	11357	0.10	115.330	0.000	0.000
34068	2017.01.06 00:03	modify	11357	0.10	115.330	114.230	116.030
34069	2017.01.06 00:49	close	11357	0.10	115.441	114.230	116.030	9.62	39706.57
34070	2017.01.06 02:15	close	11356	0.10	115.515	114.336	116.136	7.19	39713.76
34071	2017.01.06 02:15	close	11355	0.10	115.515	114.392	116.192	2.34	39716.10
34072	2017.01.06 03:02	sell	11358	0.10	115.777	0.000	0.000
34073	2017.01.06 03:03	modify	11358	0.10	115.777	116.877	115.077
34074	2017.01.06 05:15	close	11358	0.10	115.721	116.877	115.077	4.84	39720.94
34075	2017.01.06 07:50	sell	11359	0.10	115.987	0.000	0.000
34076	2017.01.06 07:51	modify	11359	0.10	115.987	117.087	115.287
34077	2017.01.06 08:10	close	11359	0.10	115.845	117.087	115.287	12.26	39733.20
34078	2017.01.06 08:46	sell	11360	0.10	116.208	0.000	0.000
34079	2017.01.06 08:47	modify	11360	0.10	116.208	117.308	115.508
34080	2017.01.06 11:00	close	11360	0.10	116.066	117.308	115.508	12.23	39745.43
34081	2017.01.09 00:16	sell	11361	0.10	117.068	0.000	0.000
34082	2017.01.09 00:17	modify	11361	0.10	117.068	118.168	116.368
34083	2017.01.09 00:57	sell	11362	0.10	117.162	0.000	0.000
34084	2017.01.09 00:58	modify	11362	0.10	117.162	118.262	116.462
34085	2017.01.09 10:30	close	11362	0.10	117.192	118.262	116.462	-2.56	39742.87
34086	2017.01.09 10:30	close	11361	0.10	117.192	118.168	116.368	-10.58	39732.29
34087	2017.01.09 11:33	buy	11363	0.10	116.895	0.000	0.000
34088	2017.01.09 11:34	modify	11363	0.10	116.895	115.795	117.595
34089	2017.01.09 11:57	close	11363	0.10	117.033	115.795	117.595	11.79	39744.08
34090	2017.01.10 00:01	buy	11364	0.10	115.958	0.000	0.000
34091	2017.01.10 00:02	modify	11364	0.10	115.958	114.858	116.658
34092	2017.01.10 00:20	buy	11365	0.10	115.736	0.000	0.000
34093	2017.01.10 00:21	modify	11365	0.10	115.736	114.636	116.436
34094	2017.01.10 01:01	close	11365	0.10	115.904	114.636	116.436	14.49	39758.57
34095	2017.01.10 04:00	close	11364	0.10	116.110	114.858	116.658	13.09	39771.66
34096	2017.01.10 04:11	sell	11366	0.10	116.155	0.000	0.000
34097	2017.01.10 04:12	modify	11366	0.10	116.155	117.255	115.455
34098	2017.01.10 04:25	close	11366	0.10	116.014	117.255	115.455	12.15	39783.81
34099	2017.01.10 07:48	sell	11367	0.10	115.637	0.000	0.000
34100	2017.01.10 07:49	modify	11367	0.10	115.637	116.737	114.937
34101	2017.01.10 08:06	close	11367	0.10	115.474	116.737	114.937	14.12	39797.93
34102	2017.01.10 09:41	sell	11368	0.10	115.822	0.000	0.000
34103	2017.01.10 09:42	modify	11368	0.10	115.822	116.922	115.122
34104	2017.01.10 14:54	sell	11369	0.10	116.223	0.000	0.000
34105	2017.01.10 14:55	modify	11369	0.10	116.223	117.323	115.523
34106	2017.01.10 16:00	close	11369	0.10	116.079	117.323	115.523	12.41	39810.34
34107	2017.01.10 16:41	close	11368	0.10	115.667	116.922	115.122	13.40	39823.74
34108	2017.01.10 19:07	sell	11370	0.10	115.829	0.000	0.000
34109	2017.01.10 19:08	modify	11370	0.10	115.829	116.929	115.129
34110	2017.01.10 21:00	close	11370	0.10	115.723	116.929	115.129	9.16	39832.90
34111	2017.01.10 23:01	buy	11371	0.10	115.644	0.000	0.000
34112	2017.01.10 23:02	modify	11371	0.10	115.644	114.544	116.344
34113	2017.01.11 00:56	close	11371	0.10	115.818	114.544	116.344	15.37	39848.27
34114	2017.01.11 08:09	buy	11372	0.10	115.905	0.000	0.000
34115	2017.01.11 08:10	modify	11372	0.10	115.905	114.805	116.605
34116	2017.01.11 08:39	close	11372	0.10	116.048	114.805	116.605	12.32	39860.59
34117	2017.01.11 22:16	sell	11373	0.10	115.566	0.000	0.000
34118	2017.01.11 22:17	modify	11373	0.10	115.566	116.666	114.866
34119	2017.01.11 23:03	close	11373	0.10	115.402	116.666	114.866	14.21	39874.80
34120	2017.01.12 01:51	buy	11374	0.10	114.986	0.000	0.000
34121	2017.01.12 01:52	modify	11374	0.10	114.986	113.886	115.686
34122	2017.01.12 02:04	close	11374	0.10	115.164	113.886	115.686	15.46	39890.26
34123	2017.01.12 02:10	buy	11375	0.10	114.951	0.000	0.000
34124	2017.01.12 02:11	modify	11375	0.10	114.951	113.851	115.651
34125	2017.01.12 02:45	close	11375	0.10	115.133	113.851	115.651	15.81	39906.07
34126	2017.01.12 10:32	buy	11376	0.10	114.043	0.000	0.000
34127	2017.01.12 10:33	modify	11376	0.10	114.043	112.943	114.743
34128	2017.01.12 12:10	close	11376	0.10	114.293	112.943	114.743	21.87	39927.94
34129	2017.01.12 15:46	sell	11377	0.10	114.481	0.000	0.000
34130	2017.01.12 15:47	modify	11377	0.10	114.481	115.581	113.781
34131	2017.01.12 16:08	close	11377	0.10	114.319	115.581	113.781	14.17	39942.11
34132	2017.01.12 20:38	sell	11378	0.10	114.332	0.000	0.000
34133	2017.01.12 20:39	modify	11378	0.10	114.332	115.432	113.632
34134	2017.01.12 21:51	sell	11379	0.10	114.523	0.000	0.000
34135	2017.01.12 21:52	modify	11379	0.10	114.523	115.623	113.823
34136	2017.01.13 02:33	sell	11380	0.10	114.886	0.000	0.000
34137	2017.01.13 02:34	modify	11380	0.10	114.886	115.986	114.186
34138	2017.01.13 07:00	close	11380	0.10	114.943	115.986	114.186	-4.96	39937.15
34139	2017.01.13 07:00	close	11379	0.10	114.943	115.623	113.823	-37.11	39900.03
34140	2017.01.13 07:00	close	11378	0.10	114.943	115.432	113.632	-53.73	39846.30
34141	2017.01.13 08:20	buy	11381	0.10	114.829	0.000	0.000
34142	2017.01.13 08:21	modify	11381	0.10	114.829	113.729	115.529
34143	2017.01.13 16:12	close	11381	0.10	115.044	113.729	115.529	18.69	39864.99
34144	2017.01.16 01:25	buy	11382	0.10	114.188	0.000	0.000
34145	2017.01.16 01:26	modify	11382	0.10	114.188	113.088	114.888
34146	2017.01.16 02:39	close	11382	0.10	114.354	113.088	114.888	14.52	39879.51
34147	2017.01.16 04:33	buy	11383	0.10	114.018	0.000	0.000
34148	2017.01.16 04:34	modify	11383	0.10	114.018	112.918	114.718
34149	2017.01.16 05:30	close	11383	0.10	114.158	112.918	114.718	12.26	39891.77
34150	2017.01.16 10:10	sell	11384	0.10	114.123	0.000	0.000
34151	2017.01.16 10:11	modify	11384	0.10	114.123	115.223	113.423
34152	2017.01.16 11:01	sell	11385	0.10	114.280	0.000	0.000
34153	2017.01.16 11:02	modify	11385	0.10	114.280	115.380	113.580
34154	2017.01.16 13:44	close	11385	0.10	114.122	115.380	113.580	13.84	39905.61
34155	2017.01.16 14:00	close	11384	0.10	114.100	115.223	113.423	2.02	39907.63
34156	2017.01.17 13:17	buy	11386	0.10	112.891	0.000	0.000
34157	2017.01.17 13:18	modify	11386	0.10	112.891	111.791	113.591
34158	2017.01.17 13:56	close	11386	0.10	113.047	111.791	113.591	13.80	39921.43
34159	2017.01.17 23:01	buy	11387	0.10	112.644	0.000	0.000
34160	2017.01.17 23:02	modify	11387	0.10	112.644	111.544	113.344
34161	2017.01.18 00:01	buy	11388	0.10	112.603	0.000	0.000
34162	2017.01.18 00:02	modify	11388	0.10	112.603	111.503	113.303
34163	2017.01.18 01:00	close	11388	0.10	112.782	111.503	113.303	15.87	39937.30
34164	2017.01.18 01:00	close	11387	0.10	112.782	111.544	113.344	12.59	39949.89
34165	2017.01.18 01:52	sell	11389	0.10	112.909	0.000	0.000
34166	2017.01.18 01:53	modify	11389	0.10	112.909	114.009	112.209
34167	2017.01.18 02:58	close	11389	0.10	112.765	114.009	112.209	12.77	39962.66
34168	2017.01.18 07:19	sell	11390	0.10	113.231	0.000	0.000
34169	2017.01.18 07:20	modify	11390	0.10	113.231	114.331	112.531
34170	2017.01.18 10:15	close	11390	0.10	113.190	114.331	112.531	3.62	39966.28
34171	2017.01.18 22:22	sell	11391	0.10	114.123	0.000	0.000
34172	2017.01.18 22:23	modify	11391	0.10	114.123	115.223	113.423
34173	2017.01.18 23:01	sell	11392	0.10	114.342	0.000	0.000
34174	2017.01.18 23:02	modify	11392	0.10	114.342	115.442	113.642
34175	2017.01.18 23:57	sell	11393	0.10	114.652	0.000	0.000
34176	2017.01.18 23:58	modify	11393	0.10	114.652	115.752	113.952
34177	2017.01.19 00:24	close	11393	0.10	114.511	115.752	113.952	10.60	39976.88
34178	2017.01.19 04:30	close	11392	0.10	114.630	115.442	113.642	-26.83	39950.05
34179	2017.01.19 04:30	close	11391	0.10	114.630	115.223	113.423	-45.94	39904.10
34180	2017.01.19 05:33	buy	11394	0.10	114.518	0.000	0.000
34181	2017.01.19 05:34	modify	11394	0.10	114.518	113.418	115.218
34182	2017.01.19 05:34	buy	11395	0.10	114.481	0.000	0.000
34183	2017.01.19 05:35	modify	11395	0.10	114.481	113.381	115.181
34184	2017.01.19 07:21	close	11395	0.10	114.654	113.381	115.181	15.09	39919.19
34185	2017.01.19 07:21	close	11394	0.10	114.654	113.418	115.218	11.86	39931.05
34186	2017.01.19 21:18	buy	11396	0.10	115.063	0.000	0.000
34187	2017.01.19 21:19	modify	11396	0.10	115.063	113.963	115.763
34188	2017.01.19 21:20	buy	11397	0.10	115.056	0.000	0.000
34189	2017.01.19 21:21	modify	11397	0.10	115.056	113.956	115.756
34190	2017.01.19 22:04	buy	11398	0.10	114.752	0.000	0.000
34191	2017.01.19 22:05	modify	11398	0.10	114.752	113.652	115.452
34192	2017.01.19 22:09	buy	11399	0.10	114.740	0.000	0.000
34193	2017.01.19 22:10	modify	11399	0.10	114.740	113.640	115.440
34194	2017.01.20 00:00	close	11399	0.10	114.851	113.640	115.440	10.01	39941.06
34195	2017.01.20 00:00	close	11398	0.10	114.851	113.652	115.452	8.97	39950.03
34196	2017.01.20 00:00	close	11397	0.10	114.851	113.956	115.756	-17.50	39932.53
34197	2017.01.20 00:00	close	11396	0.10	114.851	113.963	115.763	-18.11	39914.42
34198	2017.01.20 00:07	sell	11400	0.10	114.852	0.000	0.000
34199	2017.01.20 00:08	modify	11400	0.10	114.852	115.952	114.152
34200	2017.01.20 03:26	close	11400	0.10	114.711	115.952	114.152	12.29	39926.71
34201	2017.01.20 03:50	buy	11401	0.10	114.633	0.000	0.000
34202	2017.01.20 03:51	modify	11401	0.10	114.633	113.533	115.333
34203	2017.01.20 07:15	close	11401	0.10	114.765	113.533	115.333	11.50	39938.21
34204	2017.01.20 14:36	buy	11402	0.10	115.095	0.000	0.000
34205	2017.01.20 14:37	modify	11402	0.10	115.095	113.995	115.795
34206	2017.01.20 15:02	close	11402	0.10	115.240	113.995	115.795	12.58	39950.79
34207	2017.01.20 15:33	buy	11403	0.10	114.979	0.000	0.000
34208	2017.01.20 15:34	modify	11403	0.10	114.979	113.879	115.679
34209	2017.01.20 16:42	close	11403	0.10	115.195	113.879	115.679	18.75	39969.54
34210	2017.01.20 21:16	buy	11404	0.10	114.521	0.000	0.000
34211	2017.01.20 21:17	modify	11404	0.10	114.521	113.421	115.221
34212	2017.01.20 23:16	sell	11405	0.10	114.563	0.000	0.000
34213	2017.01.20 23:17	modify	11405	0.10	114.563	115.663	113.863
34214	2017.01.20 23:45	close	11404	0.10	114.568	113.421	115.221	4.10	39973.64
34215	2017.01.23 00:04	close	11405	0.10	114.402	115.663	113.863	13.50	39987.14
34216	2017.01.23 00:31	buy	11406	0.10	114.356	0.000	0.000
34217	2017.01.23 00:32	modify	11406	0.10	114.356	113.256	115.056
34218	2017.01.23 01:47	buy	11407	0.10	113.812	0.000	0.000
34219	2017.01.23 01:48	modify	11407	0.10	113.812	112.712	114.512
34220	2017.01.23 07:00	close	11407	0.10	113.737	112.712	114.512	-6.59	39980.55
34221	2017.01.23 07:00	close	11406	0.10	113.737	113.256	115.056	-54.42	39926.13
34222	2017.01.23 11:40	sell	11408	0.10	113.697	0.000	0.000
34223	2017.01.23 11:41	modify	11408	0.10	113.697	114.797	112.997
34224	2017.01.23 12:17	close	11408	0.10	113.519	114.797	112.997	15.68	39941.81
34225	2017.01.23 16:18	sell	11409	0.10	113.827	0.000	0.000
34226	2017.01.23 16:19	modify	11409	0.10	113.827	114.927	113.127
34227	2017.01.23 16:23	close	11409	0.10	113.692	114.927	113.127	11.87	39953.68
34228	2017.01.23 23:48	buy	11410	0.10	112.828	0.000	0.000
34229	2017.01.23 23:49	modify	11410	0.10	112.828	111.728	113.528
34230	2017.01.23 23:54	buy	11411	0.10	112.738	0.000	0.000
34231	2017.01.23 23:55	modify	11411	0.10	112.738	111.638	113.438
34232	2017.01.24 02:00	close	11411	0.10	112.783	111.638	113.438	4.34	39958.02
34233	2017.01.24 02:00	close	11410	0.10	112.783	111.728	113.528	-3.64	39954.38
34234	2017.01.24 06:40	sell	11412	0.10	112.984	0.000	0.000
34235	2017.01.24 06:41	modify	11412	0.10	112.984	114.084	112.284
34236	2017.01.24 07:17	close	11412	0.10	112.800	114.084	112.284	16.31	39970.69
34237	2017.01.24 08:47	sell	11413	0.10	113.180	0.000	0.000
34238	2017.01.24 08:48	modify	11413	0.10	113.180	114.280	112.480
34239	2017.01.24 09:33	close	11413	0.10	113.046	114.280	112.480	11.85	39982.54
34240	2017.01.24 15:49	buy	11414	0.10	113.168	0.000	0.000
34241	2017.01.24 15:50	modify	11414	0.10	113.168	112.068	113.868
34242	2017.01.24 15:59	close	11414	0.10	113.301	112.068	113.868	11.74	39994.28
34243	2017.01.25 00:47	sell	11415	0.10	113.866	0.000	0.000
34244	2017.01.25 00:48	modify	11415	0.10	113.866	114.966	113.166
34245	2017.01.25 02:30	close	11415	0.10	113.821	114.966	113.166	3.95	39998.23
34246	2017.01.25 02:33	buy	11416	0.10	113.763	0.000	0.000
34247	2017.01.25 02:34	modify	11416	0.10	113.763	112.663	114.463
34248	2017.01.25 07:15	close	11416	0.10	113.584	112.663	114.463	-15.76	39982.47
34249	2017.01.25 22:57	buy	11417	0.10	113.252	0.000	0.000
34250	2017.01.25 22:58	modify	11417	0.10	113.252	112.152	113.952
34251	2017.01.25 23:46	buy	11418	0.10	113.230	0.000	0.000
34252	2017.01.25 23:47	modify	11418	0.10	113.230	112.130	113.930
34253	2017.01.26 01:06	close	11418	0.10	113.352	112.130	113.930	11.81	39994.28
34254	2017.01.26 01:08	close	11417	0.10	113.369	112.152	113.952	11.37	40005.64
34255	2017.01.26 08:21	sell	11419	0.10	113.600	0.000	0.000
34256	2017.01.26 08:22	modify	11419	0.10	113.600	114.700	112.900
34257	2017.01.26 17:36	s/l	11419	0.10	114.700	114.700	112.900	-95.93	39909.71
34258	2017.01.26 17:47	sell	11420	0.10	114.710	0.000	0.000
34259	2017.01.26 17:48	modify	11420	0.10	114.710	115.810	114.010
34260	2017.01.26 19:17	close	11420	0.10	114.587	115.810	114.010	10.73	39920.44
34261	2017.01.26 20:16	buy	11421	0.10	114.370	0.000	0.000
34262	2017.01.26 20:17	modify	11421	0.10	114.370	113.270	115.070
34263	2017.01.26 22:04	close	11421	0.10	114.565	113.270	115.070	17.02	39937.46
34264	2017.01.26 23:31	sell	11422	0.10	114.663	0.000	0.000
34265	2017.01.26 23:32	modify	11422	0.10	114.663	115.763	113.963
34266	2017.01.27 00:41	close	11422	0.10	114.529	115.763	113.963	11.13	39948.59
34267	2017.01.27 08:41	sell	11423	0.10	115.171	0.000	0.000
34268	2017.01.27 08:42	modify	11423	0.10	115.171	116.271	114.471
34269	2017.01.27 11:27	close	11423	0.10	115.025	116.271	114.471	12.69	39961.28
34270	2017.01.30 00:16	buy	11424	0.10	114.866	0.000	0.000
34271	2017.01.30 00:17	modify	11424	0.10	114.866	113.766	115.566
34272	2017.01.30 00:23	buy	11425	0.10	114.822	0.000	0.000
34273	2017.01.30 00:24	modify	11425	0.10	114.822	113.722	115.522
34274	2017.01.30 08:00	close	11425	0.10	114.570	113.722	115.522	-22.00	39939.28
34275	2017.01.30 08:00	close	11424	0.10	114.570	113.766	115.566	-25.84	39913.44
34276	2017.01.30 23:51	sell	11426	0.10	113.805	0.000	0.000
34277	2017.01.30 23:52	modify	11426	0.10	113.805	114.905	113.105
34278	2017.01.31 01:56	close	11426	0.10	113.691	114.905	113.105	9.46	39922.90
34279	2017.01.31 16:55	buy	11427	0.10	112.448	0.000	0.000
34280	2017.01.31 16:56	modify	11427	0.10	112.448	111.348	113.148
34281	2017.01.31 18:08	close	11427	0.10	112.575	111.348	113.148	11.28	39934.18
34282	2017.01.31 23:01	sell	11428	0.10	112.899	0.000	0.000
34283	2017.01.31 23:02	modify	11428	0.10	112.899	113.999	112.199
34284	2017.02.01 00:45	close	11428	0.10	112.717	113.999	112.199	15.58	39949.76
34285	2017.02.01 00:52	buy	11429	0.10	112.696	0.000	0.000
34286	2017.02.01 00:53	modify	11429	0.10	112.696	111.596	113.396
34287	2017.02.01 02:03	close	11429	0.10	112.832	111.596	113.396	12.05	39961.81
34288	2017.02.01 02:55	sell	11430	0.10	113.054	0.000	0.000
34289	2017.02.01 02:56	modify	11430	0.10	113.054	114.154	112.354
34290	2017.02.01 11:45	close	11430	0.10	113.261	114.154	112.354	-18.28	39943.53
34291	2017.02.01 15:53	sell	11431	0.10	113.607	0.000	0.000
34292	2017.02.01 15:54	modify	11431	0.10	113.607	114.707	112.907
34293	2017.02.01 18:00	close	11431	0.10	113.478	114.707	112.907	11.37	39954.90
34294	2017.02.01 21:32	buy	11432	0.10	113.078	0.000	0.000
34295	2017.02.01 21:33	modify	11432	0.10	113.078	111.978	113.778
34296	2017.02.01 22:37	close	11432	0.10	113.211	111.978	113.778	11.75	39966.65
34297	2017.02.01 23:46	sell	11433	0.10	113.261	0.000	0.000
34298	2017.02.01 23:47	modify	11433	0.10	113.261	114.361	112.561
34299	2017.02.02 02:14	close	11433	0.10	113.130	114.361	112.561	9.87	39976.52
34300	2017.02.02 10:03	sell	11434	0.10	112.880	0.000	0.000
34301	2017.02.02 10:04	modify	11434	0.10	112.880	113.980	112.180
34302	2017.02.02 10:33	close	11434	0.10	112.747	113.980	112.180	11.80	39988.32
34303	2017.02.02 18:17	sell	11435	0.10	112.653	0.000	0.000
34304	2017.02.02 18:18	modify	11435	0.10	112.653	113.753	111.953
34305	2017.02.02 19:00	close	11435	0.10	112.481	113.753	111.953	15.29	40003.61
34306	2017.02.03 00:31	sell	11436	0.10	112.834	0.000	0.000
34307	2017.02.03 00:32	modify	11436	0.10	112.834	113.934	112.134
34308	2017.02.03 03:17	close	11436	0.10	112.702	113.934	112.134	11.71	40015.32
34309	2017.02.03 21:05	sell	11437	0.10	112.936	0.000	0.000
34310	2017.02.03 21:06	modify	11437	0.10	112.936	114.036	112.236
34311	2017.02.03 22:33	close	11437	0.10	112.815	114.036	112.236	10.73	40026.05
34312	2017.02.03 23:01	buy	11438	0.10	112.705	0.000	0.000
34313	2017.02.03 23:02	modify	11438	0.10	112.705	111.605	113.405
34314	2017.02.03 23:47	buy	11439	0.10	112.615	0.000	0.000
34315	2017.02.03 23:48	modify	11439	0.10	112.615	111.515	113.315
34316	2017.02.06 00:01	buy	11440	0.10	112.477	0.000	0.000
34317	2017.02.06 00:02	modify	11440	0.10	112.477	111.377	113.177
34318	2017.02.06 01:42	close	11440	0.10	112.614	111.377	113.177	12.17	40038.22
34319	2017.02.06 05:00	close	11439	0.10	112.465	111.515	113.315	-12.99	40025.23
34320	2017.02.06 05:00	close	11438	0.10	112.465	111.605	113.405	-20.99	40004.24
34321	2017.02.06 06:47	sell	11441	0.10	112.524	0.000	0.000
34322	2017.02.06 06:48	modify	11441	0.10	112.524	113.624	111.824
34323	2017.02.06 11:30	close	11441	0.10	112.526	113.624	111.824	-0.18	40004.06
34324	2017.02.06 16:51	sell	11442	0.10	112.431	0.000	0.000
34325	2017.02.06 16:52	modify	11442	0.10	112.431	113.531	111.731
34326	2017.02.06 18:19	close	11442	0.10	112.300	113.531	111.731	11.67	40015.73
34327	2017.02.07 00:31	sell	11443	0.10	111.840	0.000	0.000
34328	2017.02.07 00:32	modify	11443	0.10	111.840	112.940	111.140
34329	2017.02.07 00:32	sell	11444	0.10	111.841	0.000	0.000
34330	2017.02.07 00:33	modify	11444	0.10	111.841	112.941	111.141
34331	2017.02.07 02:34	close	11444	0.10	111.702	112.941	111.141	12.44	40028.17
34332	2017.02.07 02:34	close	11443	0.10	111.702	112.940	111.140	12.35	40040.52
34333	2017.02.07 22:59	sell	11445	0.10	112.361	0.000	0.000
34334	2017.02.07 23:00	modify	11445	0.10	112.361	113.461	111.661
34335	2017.02.07 23:01	sell	11446	0.10	112.347	0.000	0.000
34336	2017.02.07 23:02	modify	11446	0.10	112.347	113.447	111.647
34337	2017.02.07 23:54	sell	11447	0.10	112.377	0.000	0.000
34338	2017.02.07 23:55	modify	11447	0.10	112.377	113.477	111.677
34339	2017.02.08 03:30	close	11447	0.10	112.234	113.477	111.677	12.17	40052.68
34340	2017.02.08 03:30	close	11446	0.10	112.234	113.447	111.647	9.50	40062.18
34341	2017.02.08 03:30	close	11445	0.10	112.234	113.461	111.661	10.75	40072.93
34342	2017.02.08 03:41	buy	11448	0.10	112.175	0.000	0.000
34343	2017.02.08 03:42	modify	11448	0.10	112.175	111.075	112.875
34344	2017.02.08 06:30	close	11448	0.10	112.211	111.075	112.875	3.21	40076.14
34345	2017.02.08 16:50	buy	11449	0.10	111.704	0.000	0.000
34346	2017.02.08 16:51	modify	11449	0.10	111.704	110.604	112.404
34347	2017.02.08 17:08	close	11449	0.10	111.830	110.604	112.404	11.27	40087.41
34348	2017.02.08 20:32	sell	11450	0.10	112.170	0.000	0.000
34349	2017.02.08 20:33	modify	11450	0.10	112.170	113.270	111.470
34350	2017.02.08 21:28	close	11450	0.10	112.055	113.270	111.470	10.26	40097.67
34351	2017.02.08 23:16	buy	11451	0.10	111.979	0.000	0.000
34352	2017.02.08 23:17	modify	11451	0.10	111.979	110.879	112.679
34353	2017.02.09 00:02	buy	11452	0.10	111.913	0.000	0.000
34354	2017.02.09 00:03	modify	11452	0.10	111.913	110.813	112.613
34355	2017.02.09 00:48	buy	11453	0.10	111.810	0.000	0.000
34356	2017.02.09 00:49	modify	11453	0.10	111.810	110.710	112.510
34357	2017.02.09 01:46	close	11453	0.10	111.921	110.710	112.510	9.92	40107.59
34358	2017.02.09 02:43	close	11452	0.10	112.036	110.813	112.613	10.98	40118.57
34359	2017.02.09 02:45	close	11451	0.10	112.026	110.879	112.679	5.25	40123.82
34360	2017.02.10 00:46	sell	11454	0.10	113.312	0.000	0.000
34361	2017.02.10 00:47	modify	11454	0.10	113.312	114.412	112.612
34362	2017.02.10 09:15	close	11454	0.10	113.631	114.412	112.612	-28.07	40095.75
34363	2017.02.10 23:01	buy	11455	0.10	113.357	0.000	0.000
34364	2017.02.10 23:02	modify	11455	0.10	113.357	112.257	114.057
34365	2017.02.10 23:14	buy	11456	0.10	113.290	0.000	0.000
34366	2017.02.10 23:15	modify	11456	0.10	113.290	112.190	113.990
34367	2017.02.10 23:47	buy	11457	0.10	113.242	0.000	0.000
34368	2017.02.10 23:48	modify	11457	0.10	113.242	112.142	113.942
34369	2017.02.13 00:02	close	11457	0.10	113.593	112.142	113.942	31.25	40127.00
34370	2017.02.13 00:02	close	11456	0.10	113.593	112.190	113.990	27.02	40154.02
34371	2017.02.13 00:02	close	11455	0.10	113.593	112.257	114.057	21.13	40175.15
34372	2017.02.13 00:16	sell	11458	0.10	113.593	0.000	0.000
34373	2017.02.13 00:17	modify	11458	0.10	113.593	114.693	112.893
34374	2017.02.13 06:45	close	11458	0.10	113.807	114.693	112.893	-18.80	40156.35
34375	2017.02.13 08:02	buy	11459	0.10	113.661	0.000	0.000
34376	2017.02.13 08:03	modify	11459	0.10	113.661	112.561	114.361
34377	2017.02.13 11:15	close	11459	0.10	113.739	112.561	114.361	6.86	40163.21
34378	2017.02.13 19:01	buy	11460	0.10	113.757	0.000	0.000
34379	2017.02.13 19:02	modify	11460	0.10	113.757	112.657	114.457
34380	2017.02.13 23:15	close	11460	0.10	113.695	112.657	114.457	-5.45	40157.76
34381	2017.02.13 23:16	sell	11461	0.10	113.690	0.000	0.000
34382	2017.02.13 23:17	modify	11461	0.10	113.690	114.790	112.990
34383	2017.02.14 00:18	sell	11462	0.10	113.733	0.000	0.000
34384	2017.02.14 00:19	modify	11462	0.10	113.733	114.833	113.033
34385	2017.02.14 02:00	close	11462	0.10	113.690	114.833	113.033	3.78	40161.54
34386	2017.02.14 02:00	close	11461	0.10	113.690	114.790	112.990	-0.57	40160.97
34387	2017.02.14 21:18	buy	11463	0.10	114.214	0.000	0.000
34388	2017.02.14 21:19	modify	11463	0.10	114.214	113.114	114.914
34389	2017.02.15 01:00	close	11463	0.10	114.310	113.114	114.914	8.75	40169.72
34390	2017.02.15 14:21	buy	11464	0.10	114.419	0.000	0.000
34391	2017.02.15 14:22	modify	11464	0.10	114.419	113.319	115.119
34392	2017.02.15 15:32	close	11464	0.10	114.783	113.319	115.119	31.71	40201.43
34393	2017.02.15 22:52	buy	11465	0.10	114.054	0.000	0.000
34394	2017.02.15 22:53	modify	11465	0.10	114.054	112.954	114.754
34395	2017.02.15 23:02	buy	11466	0.10	114.092	0.000	0.000
34396	2017.02.15 23:03	modify	11466	0.10	114.092	112.992	114.792
34397	2017.02.15 23:53	close	11465	0.10	114.186	112.954	114.754	11.56	40212.99
34398	2017.02.16 00:46	sell	11467	0.10	114.202	0.000	0.000
34399	2017.02.16 00:47	modify	11467	0.10	114.202	115.302	113.502
34400	2017.02.16 00:50	close	11466	0.10	114.224	112.992	114.792	12.61	40225.59
34401	2017.02.16 02:08	close	11467	0.10	114.091	115.302	113.502	9.73	40235.32
34402	2017.02.16 08:39	sell	11468	0.10	113.970	0.000	0.000
34403	2017.02.16 08:40	modify	11468	0.10	113.970	115.070	113.270
34404	2017.02.16 10:12	close	11468	0.10	113.750	115.070	113.270	19.34	40254.66
34405	2017.02.17 02:48	sell	11469	0.10	113.480	0.000	0.000
34406	2017.02.17 02:49	modify	11469	0.10	113.480	114.580	112.780
34407	2017.02.17 05:15	close	11469	0.10	113.339	114.580	112.780	12.44	40267.10
34408	2017.02.17 23:16	buy	11470	0.10	112.882	0.000	0.000
34409	2017.02.17 23:17	modify	11470	0.10	112.882	111.782	113.582
34410	2017.02.20 00:30	close	11470	0.10	112.964	111.782	113.582	7.61	40274.71
34411	2017.02.20 00:31	sell	11471	0.10	112.969	0.000	0.000
34412	2017.02.20 00:32	modify	11471	0.10	112.969	114.069	112.269
34413	2017.02.20 01:35	close	11471	0.10	112.837	114.069	112.269	11.70	40286.41
34414	2017.02.21 14:04	buy	11472	0.10	113.599	0.000	0.000
34415	2017.02.21 14:05	modify	11472	0.10	113.599	112.499	114.299
34416	2017.02.21 15:30	close	11472	0.10	113.725	112.499	114.299	11.08	40297.49
34417	2017.02.21 23:16	sell	11473	0.10	113.669	0.000	0.000
34418	2017.02.21 23:17	modify	11473	0.10	113.669	114.769	112.969
34419	2017.02.22 02:15	close	11473	0.10	113.575	114.769	112.969	7.71	40305.20
34420	2017.02.22 21:34	buy	11474	0.10	113.066	0.000	0.000
34421	2017.02.22 21:35	modify	11474	0.10	113.066	111.966	113.766
34422	2017.02.22 23:30	close	11474	0.10	113.203	111.966	113.766	12.10	40317.30
34423	2017.02.22 23:37	sell	11475	0.10	113.203	0.000	0.000
34424	2017.02.22 23:38	modify	11475	0.10	113.203	114.303	112.503
34425	2017.02.22 23:43	sell	11476	0.10	113.263	0.000	0.000
34426	2017.02.22 23:44	modify	11476	0.10	113.263	114.363	112.563
34427	2017.02.23 00:23	sell	11477	0.10	113.343	0.000	0.000
34428	2017.02.23 00:24	modify	11477	0.10	113.343	114.443	112.643
34429	2017.02.23 03:00	close	11477	0.10	113.255	114.443	112.643	7.77	40325.07
34430	2017.02.23 03:00	close	11476	0.10	113.255	114.363	112.563	-1.00	40324.07
34431	2017.02.23 03:00	close	11475	0.10	113.255	114.303	112.503	-6.30	40317.77
34432	2017.02.23 03:07	buy	11478	0.10	113.200	0.000	0.000
34433	2017.02.23 03:08	modify	11478	0.10	113.200	112.100	113.900
34434	2017.02.23 05:06	close	11478	0.10	113.314	112.100	113.900	10.06	40327.83
34435	2017.02.23 23:46	buy	11479	0.10	112.665	0.000	0.000
34436	2017.02.23 23:47	modify	11479	0.10	112.665	111.565	113.365
34437	2017.02.24 02:42	close	11479	0.10	112.800	111.565	113.365	12.32	40340.15
34438	2017.02.24 16:52	sell	11480	0.10	112.423	0.000	0.000
34439	2017.02.24 16:53	modify	11480	0.10	112.423	113.523	111.723
34440	2017.02.24 17:29	close	11480	0.10	112.246	113.523	111.723	15.77	40355.92
34441	2017.02.24 23:31	sell	11481	0.10	112.135	0.000	0.000
34442	2017.02.24 23:32	modify	11481	0.10	112.135	113.235	111.435
34443	2017.02.27 00:16	sell	11482	0.10	112.178	0.000	0.000
34444	2017.02.27 00:17	modify	11482	0.10	112.178	113.278	111.478
34445	2017.02.27 00:38	sell	11483	0.10	112.224	0.000	0.000
34446	2017.02.27 00:39	modify	11483	0.10	112.224	113.324	111.524
34447	2017.02.27 02:15	close	11483	0.10	112.065	113.324	111.524	14.19	40370.11
34448	2017.02.27 02:15	close	11482	0.10	112.065	113.278	111.478	10.08	40380.19
34449	2017.02.27 02:15	close	11481	0.10	112.065	113.235	111.435	5.68	40385.86
34450	2017.02.27 05:07	sell	11484	0.10	112.238	0.000	0.000
34451	2017.02.27 05:08	modify	11484	0.10	112.238	113.338	111.538
34452	2017.02.27 08:00	close	11484	0.10	112.117	113.338	111.538	10.79	40396.65
34453	2017.02.27 23:31	buy	11485	0.10	112.690	0.000	0.000
34454	2017.02.27 23:32	modify	11485	0.10	112.690	111.590	113.390
34455	2017.02.28 01:00	close	11485	0.10	112.736	111.590	113.390	4.43	40401.08
34456	2017.02.28 23:16	sell	11486	0.10	112.680	0.000	0.000
34457	2017.02.28 23:17	modify	11486	0.10	112.680	113.780	111.980
34458	2017.02.28 23:21	sell	11487	0.10	112.757	0.000	0.000
34459	2017.02.28 23:22	modify	11487	0.10	112.757	113.857	112.057
34460	2017.03.01 00:16	sell	11488	0.10	112.799	0.000	0.000
34461	2017.03.01 00:17	modify	11488	0.10	112.799	113.899	112.099
34462	2017.03.01 03:20	sell	11489	0.10	113.341	0.000	0.000
34463	2017.03.01 03:21	modify	11489	0.10	113.341	114.441	112.641
34464	2017.03.01 03:41	close	11489	0.10	113.168	114.441	112.641	15.29	40416.37
34465	2017.03.01 04:00	close	11488	0.10	113.028	113.899	112.099	-20.26	40396.11
34466	2017.03.01 04:00	close	11487	0.10	113.028	113.857	112.057	-24.55	40371.56
34467	2017.03.01 04:00	close	11486	0.10	113.028	113.780	111.980	-31.36	40340.20
34468	2017.03.01 18:48	buy	11490	0.10	113.627	0.000	0.000
34469	2017.03.01 18:49	modify	11490	0.10	113.627	112.527	114.327
34470	2017.03.01 20:37	buy	11491	0.10	113.582	0.000	0.000
34471	2017.03.01 20:38	modify	11491	0.10	113.582	112.482	114.282
34472	2017.03.01 21:30	close	11491	0.10	113.709	112.482	114.282	11.17	40351.37
34473	2017.03.01 21:30	close	11490	0.10	113.709	112.527	114.327	7.21	40358.58
34474	2017.03.02 01:47	sell	11492	0.10	114.098	0.000	0.000
34475	2017.03.02 01:48	modify	11492	0.10	114.098	115.198	113.398
34476	2017.03.02 02:59	close	11492	0.10	113.944	115.198	113.398	13.52	40372.10
34477	2017.03.02 22:18	buy	11493	0.10	114.406	0.000	0.000
34478	2017.03.02 22:19	modify	11493	0.10	114.406	113.306	115.106
34479	2017.03.02 23:01	buy	11494	0.10	114.360	0.000	0.000
34480	2017.03.02 23:02	modify	11494	0.10	114.360	113.260	115.060
34481	2017.03.02 23:04	buy	11495	0.10	114.355	0.000	0.000
34482	2017.03.02 23:05	modify	11495	0.10	114.355	113.255	115.055
34483	2017.03.03 01:15	close	11495	0.10	114.418	113.255	115.055	5.86	40377.96
34484	2017.03.03 01:15	close	11494	0.10	114.418	113.260	115.060	5.42	40383.38
34485	2017.03.03 01:15	close	11493	0.10	114.418	113.306	115.106	1.40	40384.78
34486	2017.03.03 03:10	buy	11496	0.10	114.217	0.000	0.000
34487	2017.03.03 03:11	modify	11496	0.10	114.217	113.117	114.917
34488	2017.03.03 07:45	close	11496	0.10	114.192	113.117	114.917	-2.19	40382.59
34489	2017.03.03 15:17	buy	11497	0.10	114.334	0.000	0.000
34490	2017.03.03 15:18	modify	11497	0.10	114.334	113.234	115.034
34491	2017.03.03 16:34	close	11497	0.10	114.455	113.234	115.034	10.57	40393.16
34492	2017.03.03 23:01	buy	11498	0.10	113.906	0.000	0.000
34493	2017.03.03 23:02	modify	11498	0.10	113.906	112.806	114.606
34494	2017.03.03 23:41	close	11498	0.10	114.032	112.806	114.606	11.05	40404.21
34495	2017.03.06 00:46	sell	11499	0.10	114.071	0.000	0.000
34496	2017.03.06 00:47	modify	11499	0.10	114.071	115.171	113.371
34497	2017.03.06 01:35	close	11499	0.10	113.925	115.171	113.371	12.82	40417.03
34498	2017.03.06 23:46	buy	11500	0.10	113.840	0.000	0.000
34499	2017.03.06 23:47	modify	11500	0.10	113.840	112.740	114.540
34500	2017.03.07 00:45	close	11500	0.10	113.921	112.740	114.540	7.46	40424.49
34501	2017.03.07 00:46	sell	11501	0.10	113.927	0.000	0.000
34502	2017.03.07 00:47	modify	11501	0.10	113.927	115.027	113.227
34503	2017.03.07 09:45	close	11501	0.10	113.819	115.027	113.227	9.49	40433.98
34504	2017.03.08 19:33	buy	11502	0.10	114.524	0.000	0.000
34505	2017.03.08 19:34	modify	11502	0.10	114.524	113.424	115.224
34506	2017.03.09 00:31	sell	11503	0.10	114.411	0.000	0.000
34507	2017.03.09 00:32	modify	11503	0.10	114.411	115.511	113.711
34508	2017.03.09 00:45	close	11502	0.10	114.412	113.424	115.224	-8.74	40425.24
34509	2017.03.09 08:45	close	11503	0.10	114.455	115.511	113.711	-3.84	40421.40
34510	2017.03.09 23:31	sell	11504	0.10	114.990	0.000	0.000
34511	2017.03.09 23:32	modify	11504	0.10	114.990	116.090	114.290
34512	2017.03.10 00:15	close	11504	0.10	114.893	116.090	114.290	7.87	40429.27
34513	2017.03.10 00:18	buy	11505	0.10	114.896	0.000	0.000
34514	2017.03.10 00:19	modify	11505	0.10	114.896	113.796	115.596
34515	2017.03.10 00:41	close	11505	0.10	115.026	113.796	115.596	11.30	40440.57
34516	2017.03.10 00:54	sell	11506	0.10	115.043	0.000	0.000
34517	2017.03.10 00:55	modify	11506	0.10	115.043	116.143	114.343
34518	2017.03.10 05:30	close	11506	0.10	115.156	116.143	114.343	-9.81	40430.76
34519	2017.03.10 15:33	buy	11507	0.10	115.231	0.000	0.000
34520	2017.03.10 15:34	modify	11507	0.10	115.231	114.131	115.931
34521	2017.03.10 15:38	close	11507	0.10	115.360	114.131	115.931	11.18	40441.94
34522	2017.03.10 15:47	buy	11508	0.10	115.209	0.000	0.000
34523	2017.03.10 15:48	modify	11508	0.10	115.209	114.109	115.909
34524	2017.03.10 15:53	close	11508	0.10	115.326	114.109	115.909	10.15	40452.09
34525	2017.03.13 00:46	sell	11509	0.10	114.823	0.000	0.000
34526	2017.03.13 00:47	modify	11509	0.10	114.823	115.923	114.123
34527	2017.03.13 05:30	close	11509	0.10	114.803	115.923	114.123	1.74	40453.83
34528	2017.03.13 13:51	sell	11510	0.10	114.672	0.000	0.000
34529	2017.03.13 13:52	modify	11510	0.10	114.672	115.772	113.972
34530	2017.03.13 15:19	sell	11511	0.10	114.796	0.000	0.000
34531	2017.03.13 15:20	modify	11511	0.10	114.796	115.896	114.096
34532	2017.03.13 15:51	close	11511	0.10	114.681	115.896	114.096	10.03	40463.86
34533	2017.03.13 17:30	close	11510	0.10	114.622	115.772	113.972	4.36	40468.22
34534	2017.03.14 23:47	buy	11512	0.10	114.725	0.000	0.000
34535	2017.03.14 23:48	modify	11512	0.10	114.725	113.625	115.425
34536	2017.03.15 02:30	close	11512	0.10	114.711	113.625	115.425	-0.87	40467.35
34537	2017.03.15 23:46	sell	11513	0.10	113.458	0.000	0.000
34538	2017.03.15 23:47	modify	11513	0.10	113.458	114.558	112.758
34539	2017.03.16 00:07	sell	11514	0.10	113.500	0.000	0.000
34540	2017.03.16 00:08	modify	11514	0.10	113.500	114.600	112.800
34541	2017.03.16 01:08	close	11514	0.10	113.375	114.600	112.800	11.03	40478.38
34542	2017.03.16 02:04	close	11513	0.10	113.260	114.558	112.758	15.77	40494.14
34543	2017.03.16 09:41	buy	11515	0.10	112.967	0.000	0.000
34544	2017.03.16 09:42	modify	11515	0.10	112.967	111.867	113.667
34545	2017.03.16 09:57	close	11515	0.10	113.165	111.867	113.667	17.50	40511.64
34546	2017.03.16 10:41	sell	11516	0.10	113.385	0.000	0.000
34547	2017.03.16 10:42	modify	11516	0.10	113.385	114.485	112.685
34548	2017.03.16 14:00	close	11516	0.10	113.361	114.485	112.685	2.12	40513.76
34549	2017.03.16 19:48	sell	11517	0.10	113.269	0.000	0.000
34550	2017.03.16 19:49	modify	11517	0.10	113.269	114.369	112.569
34551	2017.03.16 22:00	close	11517	0.10	113.243	114.369	112.569	2.30	40516.06
34552	2017.03.17 01:05	sell	11518	0.10	113.376	0.000	0.000
34553	2017.03.17 01:06	modify	11518	0.10	113.376	114.476	112.676
34554	2017.03.17 06:15	close	11518	0.10	113.434	114.476	112.676	-5.11	40510.95
34555	2017.03.20 00:46	sell	11519	0.10	112.740	0.000	0.000
34556	2017.03.20 00:47	modify	11519	0.10	112.740	113.840	112.040
34557	2017.03.20 02:09	close	11519	0.10	112.625	113.840	112.040	10.21	40521.16
34558	2017.03.20 08:03	sell	11520	0.10	112.668	0.000	0.000
34559	2017.03.20 08:04	modify	11520	0.10	112.668	113.768	111.968
34560	2017.03.20 09:26	close	11520	0.10	112.486	113.768	111.968	16.18	40537.34
34561	2017.03.21 00:02	buy	11521	0.10	112.507	0.000	0.000
34562	2017.03.21 00:03	modify	11521	0.10	112.507	111.407	113.207
34563	2017.03.21 03:45	close	11521	0.10	112.589	111.407	113.207	7.28	40544.62
34564	2017.03.22 00:01	sell	11522	0.10	111.773	0.000	0.000
34565	2017.03.22 00:02	modify	11522	0.10	111.773	112.873	111.073
34566	2017.03.22 00:45	close	11522	0.10	111.475	112.873	111.073	26.73	40571.35
34567	2017.03.22 00:46	buy	11523	0.10	111.471	0.000	0.000
34568	2017.03.22 00:47	modify	11523	0.10	111.471	110.371	112.171
34569	2017.03.22 01:27	close	11523	0.10	111.584	110.371	112.171	10.13	40581.48
34570	2017.03.22 15:32	buy	11524	0.10	111.037	0.000	0.000
34571	2017.03.22 15:33	modify	11524	0.10	111.037	109.937	111.737
34572	2017.03.22 15:38	close	11524	0.10	111.149	109.937	111.737	10.08	40591.56
34573	2017.03.22 15:56	buy	11525	0.10	111.043	0.000	0.000
34574	2017.03.22 15:57	modify	11525	0.10	111.043	109.943	111.743
34575	2017.03.22 17:21	close	11525	0.10	111.173	109.943	111.743	11.69	40603.25
34576	2017.03.22 21:51	sell	11526	0.10	111.161	0.000	0.000
34577	2017.03.22 21:52	modify	11526	0.10	111.161	112.261	110.461
34578	2017.03.22 21:53	sell	11527	0.10	111.172	0.000	0.000
34579	2017.03.22 21:54	modify	11527	0.10	111.172	112.272	110.472
34580	2017.03.22 23:01	sell	11528	0.10	111.147	0.000	0.000
34581	2017.03.22 23:02	modify	11528	0.10	111.147	112.247	110.447
34582	2017.03.22 23:32	sell	11529	0.10	111.251	0.000	0.000
34583	2017.03.22 23:33	modify	11529	0.10	111.251	112.351	110.551
34584	2017.03.23 00:06	sell	11530	0.10	111.257	0.000	0.000
34585	2017.03.23 00:07	modify	11530	0.10	111.257	112.357	110.557
34586	2017.03.23 05:30	close	11530	0.10	111.393	112.357	110.557	-12.21	40591.04
34587	2017.03.23 05:30	close	11529	0.10	111.393	112.351	110.551	-14.46	40576.58
34588	2017.03.23 05:30	close	11528	0.10	111.393	112.247	110.447	-23.79	40552.79
34589	2017.03.23 05:30	close	11527	0.10	111.393	112.272	110.472	-21.55	40531.23
34590	2017.03.23 05:30	close	11526	0.10	111.393	112.261	110.461	-22.54	40508.69
34591	2017.03.23 14:46	buy	11531	0.10	110.802	0.000	0.000
34592	2017.03.23 14:47	modify	11531	0.10	110.802	109.702	111.502
34593	2017.03.23 14:54	close	11531	0.10	110.917	109.702	111.502	10.37	40519.06
34594	2017.03.24 00:31	sell	11532	0.10	111.065	0.000	0.000
34595	2017.03.24 00:32	modify	11532	0.10	111.065	112.165	110.365
34596	2017.03.24 02:04	close	11532	0.10	110.889	112.165	110.365	15.87	40534.93
34597	2017.03.24 21:52	sell	11533	0.10	111.192	0.000	0.000
34598	2017.03.24 21:53	modify	11533	0.10	111.192	112.292	110.492
34599	2017.03.27 00:06	close	11533	0.10	110.911	112.292	110.492	24.77	40559.70
34600	2017.03.27 04:04	buy	11534	0.10	110.284	0.000	0.000
34601	2017.03.27 04:05	modify	11534	0.10	110.284	109.184	110.984
34602	2017.03.27 04:36	close	11534	0.10	110.401	109.184	110.984	10.60	40570.30
34603	2017.03.27 12:25	sell	11535	0.10	110.359	0.000	0.000
34604	2017.03.27 12:26	modify	11535	0.10	110.359	111.459	109.659
34605	2017.03.27 14:41	close	11535	0.10	110.248	111.459	109.659	10.07	40580.37
34606	2017.03.27 23:16	sell	11536	0.10	110.656	0.000	0.000
34607	2017.03.27 23:17	modify	11536	0.10	110.656	111.756	109.956
34608	2017.03.28 04:15	close	11536	0.10	110.595	111.756	109.956	4.95	40585.32
34609	2017.03.29 00:46	buy	11537	0.10	111.054	0.000	0.000
34610	2017.03.29 00:47	modify	11537	0.10	111.054	109.954	111.754
34611	2017.03.29 02:07	close	11537	0.10	111.165	109.954	111.754	9.99	40595.31
34612	2017.03.30 23:06	sell	11538	0.10	111.786	0.000	0.000
34613	2017.03.30 23:07	modify	11538	0.10	111.786	112.886	111.086
34614	2017.03.30 23:52	sell	11539	0.10	111.902	0.000	0.000
34615	2017.03.30 23:53	modify	11539	0.10	111.902	113.002	111.202
34616	2017.03.31 01:15	close	11539	0.10	111.787	113.002	111.202	9.72	40605.03
34617	2017.03.31 01:15	close	11538	0.10	111.787	112.886	111.086	-0.66	40604.36
34618	2017.03.31 02:23	buy	11540	0.10	111.737	0.000	0.000
34619	2017.03.31 02:24	modify	11540	0.10	111.737	110.637	112.437
34620	2017.03.31 03:38	close	11540	0.10	111.919	110.637	112.437	16.26	40620.62
34621	2017.03.31 08:38	buy	11541	0.10	111.918	0.000	0.000
34622	2017.03.31 08:39	modify	11541	0.10	111.918	110.818	112.618
34623	2017.03.31 09:06	buy	11542	0.10	111.803	0.000	0.000
34624	2017.03.31 09:07	modify	11542	0.10	111.803	110.703	112.503
34625	2017.03.31 12:13	close	11542	0.10	111.920	110.703	112.503	10.45	40631.07
34626	2017.03.31 12:15	close	11541	0.10	111.910	110.818	112.618	-0.71	40630.36
34627	2017.03.31 12:33	sell	11543	0.10	111.977	0.000	0.000
34628	2017.03.31 12:34	modify	11543	0.10	111.977	113.077	111.277
34629	2017.03.31 13:37	close	11543	0.10	111.865	113.077	111.277	10.01	40640.37
34630	2017.03.31 14:34	buy	11544	0.10	111.771	0.000	0.000
34631	2017.03.31 14:35	modify	11544	0.10	111.771	110.671	112.471
34632	2017.03.31 15:32	close	11544	0.10	111.913	110.671	112.471	12.69	40653.06
34633	2017.04.03 17:37	buy	11545	0.10	111.143	0.000	0.000
34634	2017.04.03 17:38	modify	11545	0.10	111.143	110.043	111.843
34635	2017.04.04 10:15	close	11545	0.10	110.536	110.043	111.843	-54.56	40598.50
34636	2017.04.04 16:06	sell	11546	0.10	110.552	0.000	0.000
34637	2017.04.04 16:07	modify	11546	0.10	110.552	111.652	109.852
34638	2017.04.04 22:00	close	11546	0.10	110.644	111.652	109.852	-8.31	40590.19
34639	2017.04.05 21:47	buy	11547	0.10	111.012	0.000	0.000
34640	2017.04.05 21:48	modify	11547	0.10	111.012	109.912	111.712
34641	2017.04.05 23:01	buy	11548	0.10	110.632	0.000	0.000
34642	2017.04.05 23:02	modify	11548	0.10	110.632	109.532	111.332
34643	2017.04.06 00:47	buy	11549	0.10	110.488	0.000	0.000
34644	2017.04.06 00:48	modify	11549	0.10	110.488	109.388	111.188
34645	2017.04.06 05:00	close	11549	0.10	110.536	109.388	111.188	4.34	40594.53
34646	2017.04.06 05:00	close	11548	0.10	110.536	109.532	111.332	-7.63	40586.90
34647	2017.04.06 05:00	close	11547	0.10	110.536	109.912	111.712	-42.01	40544.89
34648	2017.04.06 23:31	buy	11550	0.10	110.764	0.000	0.000
34649	2017.04.06 23:32	modify	11550	0.10	110.764	109.664	111.464
34650	2017.04.07 00:46	sell	11551	0.10	110.815	0.000	0.000
34651	2017.04.07 00:47	modify	11551	0.10	110.815	111.915	110.115
34652	2017.04.07 01:15	close	11550	0.10	110.853	109.664	111.464	8.38	40553.27
34653	2017.04.07 04:15	close	11551	0.10	110.441	111.915	110.115	33.86	40587.13
34654	2017.04.07 07:01	sell	11552	0.10	110.560	0.000	0.000
34655	2017.04.07 07:02	modify	11552	0.10	110.560	111.660	109.860
34656	2017.04.07 08:57	close	11552	0.10	110.441	111.660	109.860	10.77	40597.90
34657	2017.04.07 23:16	buy	11553	0.10	111.111	0.000	0.000
34658	2017.04.07 23:17	modify	11553	0.10	111.111	110.011	111.811
34659	2017.04.07 23:17	buy	11554	0.10	111.102	0.000	0.000
34660	2017.04.07 23:18	modify	11554	0.10	111.102	110.002	111.802
34661	2017.04.07 23:24	buy	11555	0.10	111.068	0.000	0.000
34662	2017.04.07 23:25	modify	11555	0.10	111.068	109.968	111.768
34663	2017.04.10 00:01	buy	11556	0.10	111.061	0.000	0.000
34664	2017.04.10 00:02	modify	11556	0.10	111.061	109.961	111.761
34665	2017.04.10 00:06	buy	11557	0.10	111.014	0.000	0.000
34666	2017.04.10 00:07	modify	11557	0.10	111.014	109.914	111.714
34667	2017.04.10 01:09	close	11557	0.10	111.154	109.914	111.714	12.60	40610.50
34668	2017.04.10 01:15	close	11556	0.10	111.192	109.961	111.761	11.78	40622.28
34669	2017.04.10 01:15	close	11555	0.10	111.192	109.968	111.768	11.50	40633.78
34670	2017.04.10 01:15	close	11554	0.10	111.192	110.002	111.802	8.44	40642.22
34671	2017.04.10 01:15	close	11553	0.10	111.192	110.011	111.811	7.63	40649.85
34672	2017.04.10 10:04	buy	11558	0.10	111.250	0.000	0.000
34673	2017.04.10 10:05	modify	11558	0.10	111.250	110.150	111.950
34674	2017.04.10 11:39	close	11558	0.10	111.375	110.150	111.950	11.22	40661.07
34675	2017.04.10 23:50	buy	11559	0.10	110.883	0.000	0.000
34676	2017.04.10 23:51	modify	11559	0.10	110.883	109.783	111.583
34677	2017.04.11 00:36	buy	11560	0.10	110.851	0.000	0.000
34678	2017.04.11 00:37	modify	11560	0.10	110.851	109.751	111.551
34679	2017.04.11 11:15	close	11560	0.10	110.658	109.751	111.551	-17.44	40643.63
34680	2017.04.11 11:15	close	11559	0.10	110.658	109.783	111.583	-19.98	40623.65
34681	2017.04.11 23:31	buy	11561	0.10	109.650	0.000	0.000
34682	2017.04.11 23:32	modify	11561	0.10	109.650	108.550	110.350
34683	2017.04.12 00:17	buy	11562	0.10	109.616	0.000	0.000
34684	2017.04.12 00:18	modify	11562	0.10	109.616	108.516	110.316
34685	2017.04.12 01:45	close	11562	0.10	109.665	108.516	110.316	4.47	40628.12
34686	2017.04.12 01:45	close	11561	0.10	109.665	108.550	110.350	1.72	40629.84
34687	2017.04.12 10:22	sell	11563	0.10	109.730	0.000	0.000
34688	2017.04.12 10:23	modify	11563	0.10	109.730	110.830	109.030
34689	2017.04.12 13:30	close	11563	0.10	109.634	110.830	109.030	8.76	40638.60
34690	2017.04.12 22:42	buy	11564	0.10	109.247	0.000	0.000
34691	2017.04.12 22:43	modify	11564	0.10	109.247	108.147	109.947
34692	2017.04.12 23:03	buy	11565	0.10	109.176	0.000	0.000
34693	2017.04.12 23:04	modify	11565	0.10	109.176	108.076	109.876
34694	2017.04.12 23:50	buy	11566	0.10	109.028	0.000	0.000
34695	2017.04.12 23:51	modify	11566	0.10	109.028	107.928	109.728
34696	2017.04.13 00:37	buy	11567	0.10	108.964	0.000	0.000
34697	2017.04.13 00:38	modify	11567	0.10	108.964	107.864	109.664
34698	2017.04.13 02:00	close	11567	0.10	109.051	107.864	109.664	7.98	40646.58
34699	2017.04.13 02:00	close	11566	0.10	109.051	107.928	109.728	3.16	40649.73
34700	2017.04.13 02:00	close	11565	0.10	109.051	108.076	109.876	-10.41	40639.32
34701	2017.04.13 02:00	close	11564	0.10	109.051	108.147	109.947	-16.92	40622.40
34702	2017.04.13 02:06	sell	11568	0.10	109.083	0.000	0.000
34703	2017.04.13 02:07	modify	11568	0.10	109.083	110.183	108.383
34704	2017.04.13 02:32	close	11568	0.10	108.951	110.183	108.383	12.12	40634.52
34705	2017.04.13 08:34	sell	11569	0.10	109.008	0.000	0.000
34706	2017.04.13 08:35	modify	11569	0.10	109.008	110.108	108.308
34707	2017.04.13 09:47	sell	11570	0.10	109.192	0.000	0.000
34708	2017.04.13 09:48	modify	11570	0.10	109.192	110.292	108.492
34709	2017.04.13 10:16	close	11570	0.10	109.080	110.292	108.492	10.27	40644.79
34710	2017.04.13 11:15	close	11569	0.10	108.918	110.108	108.308	8.26	40653.05
34711	2017.04.13 14:38	sell	11571	0.10	109.130	0.000	0.000
34712	2017.04.13 14:39	modify	11571	0.10	109.130	110.230	108.430
34713	2017.04.13 19:15	close	11571	0.10	109.179	110.230	108.430	-4.49	40648.56
34714	2017.04.13 23:16	sell	11572	0.10	109.159	0.000	0.000
34715	2017.04.13 23:17	modify	11572	0.10	109.159	110.259	108.459
34716	2017.04.14 08:15	close	11572	0.10	109.070	110.259	108.459	7.59	40656.15
34717	2017.04.17 06:48	sell	11573	0.10	108.341	0.000	0.000
34718	2017.04.17 06:49	modify	11573	0.10	108.341	109.441	107.641
34719	2017.04.17 06:53	sell	11574	0.10	108.347	0.000	0.000
34720	2017.04.17 06:54	modify	11574	0.10	108.347	109.447	107.647
34721	2017.04.17 08:15	close	11574	0.10	108.264	109.447	107.647	7.67	40663.82
34722	2017.04.17 08:15	close	11573	0.10	108.264	109.441	107.641	7.11	40670.93
34723	2017.04.17 09:22	sell	11575	0.10	108.405	0.000	0.000
34724	2017.04.17 09:23	modify	11575	0.10	108.405	109.505	107.705
34725	2017.04.17 10:17	close	11575	0.10	108.290	109.505	107.705	10.62	40681.55
34726	2017.04.17 14:56	sell	11576	0.10	108.449	0.000	0.000
34727	2017.04.17 14:57	modify	11576	0.10	108.449	109.549	107.749
34728	2017.04.17 17:30	close	11576	0.10	108.422	109.549	107.749	2.49	40684.04
34729	2017.04.17 23:16	sell	11577	0.10	109.005	0.000	0.000
34730	2017.04.17 23:17	modify	11577	0.10	109.005	110.105	108.305
34731	2017.04.18 00:05	close	11577	0.10	108.883	110.105	108.305	10.63	40694.67
34732	2017.04.18 04:56	buy	11578	0.10	109.007	0.000	0.000
34733	2017.04.18 04:57	modify	11578	0.10	109.007	107.907	109.707
34734	2017.04.18 08:00	close	11578	0.10	109.055	107.907	109.707	4.40	40699.07
34735	2017.04.21 03:55	buy	11579	0.10	109.294	0.000	0.000
34736	2017.04.21 03:56	modify	11579	0.10	109.294	108.194	109.994
34737	2017.04.21 07:30	close	11579	0.10	109.256	108.194	109.994	-3.48	40695.59
34738	2017.04.21 23:01	buy	11580	0.10	109.105	0.000	0.000
34739	2017.04.21 23:02	modify	11580	0.10	109.105	108.005	109.805
34740	2017.04.24 00:00	t/p	11580	0.10	109.805	108.005	109.805	63.70	40759.29
34741	2017.04.24 00:16	sell	11581	0.10	110.378	0.000	0.000
34742	2017.04.24 00:17	modify	11581	0.10	110.378	111.478	109.678
34743	2017.04.24 00:33	close	11581	0.10	110.164	111.478	109.678	19.43	40778.72
34744	2017.04.24 00:38	sell	11582	0.10	110.177	0.000	0.000
34745	2017.04.24 00:39	modify	11582	0.10	110.177	111.277	109.477
34746	2017.04.24 01:31	close	11582	0.10	110.058	111.277	109.477	10.81	40789.53
34747	2017.04.24 02:46	buy	11583	0.10	109.971	0.000	0.000
34748	2017.04.24 02:47	modify	11583	0.10	109.971	108.871	110.671
34749	2017.04.24 08:12	close	11583	0.10	110.113	108.871	110.671	12.90	40802.43
34750	2017.04.24 23:01	buy	11584	0.10	109.719	0.000	0.000
34751	2017.04.24 23:02	modify	11584	0.10	109.719	108.619	110.419
34752	2017.04.25 01:00	close	11584	0.10	109.780	108.619	110.419	5.91	40808.34
34753	2017.04.25 21:20	sell	11585	0.10	111.174	0.000	0.000
34754	2017.04.25 21:21	modify	11585	0.10	111.174	112.274	110.474
34755	2017.04.26 00:10	close	11585	0.10	111.052	112.274	110.474	10.42	40818.76
34756	2017.04.26 01:57	buy	11586	0.10	110.984	0.000	0.000
34757	2017.04.26 01:58	modify	11586	0.10	110.984	109.884	111.684
34758	2017.04.26 02:20	close	11586	0.10	111.096	109.884	111.684	10.08	40828.84
34759	2017.04.26 21:02	buy	11587	0.10	111.235	0.000	0.000
34760	2017.04.26 21:03	modify	11587	0.10	111.235	110.135	111.935
34761	2017.04.26 21:47	close	11587	0.10	111.430	110.135	111.935	17.50	40846.34
34762	2017.04.26 23:01	buy	11588	0.10	111.057	0.000	0.000
34763	2017.04.26 23:02	modify	11588	0.10	111.057	109.957	111.757
34764	2017.04.26 23:47	buy	11589	0.10	110.924	0.000	0.000
34765	2017.04.26 23:48	modify	11589	0.10	110.924	109.824	111.624
34766	2017.04.26 23:59	close	11589	0.10	111.045	109.824	111.624	10.90	40857.24
34767	2017.04.27 01:00	close	11588	0.10	111.089	109.957	111.757	3.93	40861.16
34768	2017.04.27 23:46	sell	11590	0.10	111.240	0.000	0.000
34769	2017.04.27 23:47	modify	11590	0.10	111.240	112.340	110.540
34770	2017.04.28 00:46	sell	11591	0.10	111.257	0.000	0.000
34771	2017.04.28 00:47	modify	11591	0.10	111.257	112.357	110.557
34772	2017.04.28 04:35	close	11591	0.10	111.145	112.357	110.557	10.08	40871.24
34773	2017.04.28 04:37	close	11590	0.10	111.097	112.340	110.540	12.30	40883.54
34774	2017.05.01 00:32	buy	11592	0.10	111.370	0.000	0.000
34775	2017.05.01 00:33	modify	11592	0.10	111.370	110.270	112.070
34776	2017.05.01 03:15	close	11592	0.10	111.364	110.270	112.070	-0.54	40883.00
34777	2017.05.03 23:01	sell	11593	0.10	112.670	0.000	0.000
34778	2017.05.03 23:02	modify	11593	0.10	112.670	113.770	111.970
34779	2017.05.03 23:47	sell	11594	0.10	112.736	0.000	0.000
34780	2017.05.03 23:48	modify	11594	0.10	112.736	113.836	112.036
34781	2017.05.04 05:00	close	11594	0.10	112.768	113.836	112.036	-4.55	40878.45
34782	2017.05.04 05:00	close	11593	0.10	112.768	113.770	111.970	-10.40	40868.05
34783	2017.05.04 23:16	buy	11595	0.10	112.337	0.000	0.000
34784	2017.05.04 23:17	modify	11595	0.10	112.337	111.237	113.037
34785	2017.05.05 00:00	close	11595	0.10	112.451	111.237	113.037	10.49	40878.54
34786	2017.05.05 00:01	sell	11596	0.10	112.441	0.000	0.000
34787	2017.05.05 00:02	modify	11596	0.10	112.441	113.541	111.741
34788	2017.05.05 00:47	sell	11597	0.10	112.526	0.000	0.000
34789	2017.05.05 00:48	modify	11597	0.10	112.526	113.626	111.826
34790	2017.05.05 06:30	close	11597	0.10	112.565	113.626	111.826	-3.46	40875.08
34791	2017.05.05 06:30	close	11596	0.10	112.565	113.541	111.741	-11.02	40864.06
34792	2017.05.05 23:01	buy	11598	0.10	112.486	0.000	0.000
34793	2017.05.05 23:02	modify	11598	0.10	112.486	111.386	113.186
34794	2017.05.05 23:34	close	11598	0.10	112.600	111.386	113.186	10.12	40874.18
34795	2017.05.05 23:46	sell	11599	0.10	112.706	0.000	0.000
34796	2017.05.05 23:47	modify	11599	0.10	112.706	113.806	112.006
34797	2017.05.08 00:16	sell	11600	0.10	112.910	0.000	0.000
34798	2017.05.08 00:17	modify	11600	0.10	112.910	114.010	112.210
34799	2017.05.08 02:03	close	11600	0.10	112.783	114.010	112.210	11.26	40885.44
34800	2017.05.08 02:45	close	11599	0.10	112.694	113.806	112.006	0.49	40885.92
34801	2017.05.08 23:01	sell	11601	0.10	113.173	0.000	0.000
34802	2017.05.08 23:02	modify	11601	0.10	113.173	114.273	112.473
34803	2017.05.08 23:47	sell	11602	0.10	113.271	0.000	0.000
34804	2017.05.08 23:48	modify	11602	0.10	113.271	114.371	112.571
34805	2017.05.09 00:33	sell	11603	0.10	113.256	0.000	0.000
34806	2017.05.09 00:34	modify	11603	0.10	113.256	114.356	112.556
34807	2017.05.09 03:15	close	11602	0.10	113.157	114.371	112.571	9.50	40895.42
34808	2017.05.09 06:00	close	11603	0.10	113.202	114.356	112.556	4.77	40900.19
34809	2017.05.09 06:00	close	11601	0.10	113.202	114.273	112.473	-3.13	40897.06
34810	2017.05.09 22:46	buy	11604	0.10	113.815	0.000	0.000
34811	2017.05.09 22:47	modify	11604	0.10	113.815	112.715	114.515
34812	2017.05.09 22:57	close	11604	0.10	113.935	112.715	114.515	10.53	40907.59
34813	2017.05.09 23:01	buy	11605	0.10	113.916	0.000	0.000
34814	2017.05.09 23:02	modify	11605	0.10	113.916	112.816	114.616
34815	2017.05.10 00:37	close	11605	0.10	114.027	112.816	114.616	10.08	40917.67
34816	2017.05.10 00:46	sell	11606	0.10	114.027	0.000	0.000
34817	2017.05.10 00:47	modify	11606	0.10	114.027	115.127	113.327
34818	2017.05.10 01:16	close	11606	0.10	113.902	115.127	113.327	10.97	40928.64
34819	2017.05.10 01:31	buy	11607	0.10	113.774	0.000	0.000
34820	2017.05.10 01:32	modify	11607	0.10	113.774	112.674	114.474
34821	2017.05.10 04:11	close	11607	0.10	113.911	112.674	114.474	12.03	40940.67
34822	2017.05.11 09:01	buy	11608	0.10	114.114	0.000	0.000
34823	2017.05.11 09:02	modify	11608	0.10	114.114	113.014	114.814
34824	2017.05.11 19:15	close	11608	0.10	113.874	113.014	114.814	-21.08	40919.59
34825	2017.05.11 19:18	sell	11609	0.10	113.930	0.000	0.000
34826	2017.05.11 19:19	modify	11609	0.10	113.930	115.030	113.230
34827	2017.05.11 22:30	close	11609	0.10	113.835	115.030	113.230	8.35	40927.94
34828	2017.05.12 23:16	buy	11610	0.10	113.279	0.000	0.000
34829	2017.05.12 23:17	modify	11610	0.10	113.279	112.179	113.979
34830	2017.05.15 00:16	buy	11611	0.10	113.188	0.000	0.000
34831	2017.05.15 00:17	modify	11611	0.10	113.188	112.088	113.888
34832	2017.05.15 02:00	close	11611	0.10	113.307	112.088	113.888	10.50	40938.44
34833	2017.05.15 02:00	close	11610	0.10	113.307	112.179	113.979	2.82	40941.26
34834	2017.05.16 00:01	sell	11612	0.10	113.767	0.000	0.000
34835	2017.05.16 00:02	modify	11612	0.10	113.767	114.867	113.067
34836	2017.05.16 00:17	close	11612	0.10	113.635	114.867	113.067	11.62	40952.88
34837	2017.05.16 00:46	buy	11613	0.10	113.578	0.000	0.000
34838	2017.05.16 00:47	modify	11613	0.10	113.578	112.478	114.278
34839	2017.05.16 02:15	close	11613	0.10	113.663	112.478	114.278	7.48	40960.36
34840	2017.05.17 00:02	sell	11614	0.10	113.106	0.000	0.000
34841	2017.05.17 00:03	modify	11614	0.10	113.106	114.206	112.406
34842	2017.05.17 01:28	close	11614	0.10	112.990	114.206	112.406	10.27	40970.63
34843	2017.05.17 07:55	sell	11615	0.10	112.523	0.000	0.000
34844	2017.05.17 07:56	modify	11615	0.10	112.523	113.623	111.823
34845	2017.05.17 08:42	close	11615	0.10	112.406	113.623	111.823	10.41	40981.04
34846	2017.05.17 11:16	sell	11616	0.10	112.525	0.000	0.000
34847	2017.05.17 11:17	modify	11616	0.10	112.525	113.625	111.825
34848	2017.05.17 12:38	close	11616	0.10	112.399	113.625	111.825	11.21	40992.25
34849	2017.05.18 00:01	buy	11617	0.10	110.796	0.000	0.000
34850	2017.05.18 00:02	modify	11617	0.10	110.796	109.696	111.496
34851	2017.05.18 00:06	buy	11618	0.10	110.758	0.000	0.000
34852	2017.05.18 00:07	modify	11618	0.10	110.758	109.658	111.458
34853	2017.05.18 00:51	buy	11619	0.10	110.576	0.000	0.000
34854	2017.05.18 00:52	modify	11619	0.10	110.576	109.476	111.276
34855	2017.05.18 00:58	close	11619	0.10	110.722	109.476	111.276	13.19	41005.44
34856	2017.05.18 01:23	close	11618	0.10	110.906	109.658	111.458	13.34	41018.78
34857	2017.05.18 01:25	close	11617	0.10	110.919	109.696	111.496	11.09	41029.87
34858	2017.05.18 02:03	sell	11620	0.10	110.989	0.000	0.000
34859	2017.05.18 02:04	modify	11620	0.10	110.989	112.089	110.289
34860	2017.05.18 02:04	sell	11621	0.10	110.989	0.000	0.000
34861	2017.05.18 02:05	modify	11621	0.10	110.989	112.089	110.289
34862	2017.05.18 02:50	sell	11622	0.10	111.115	0.000	0.000
34863	2017.05.18 02:51	modify	11622	0.10	111.115	112.215	110.415
34864	2017.05.18 02:51	sell	11623	0.10	111.135	0.000	0.000
34865	2017.05.18 02:52	modify	11623	0.10	111.135	112.235	110.435
34866	2017.05.18 03:47	close	11623	0.10	111.000	112.235	110.435	12.16	41042.03
34867	2017.05.18 03:47	close	11622	0.10	111.000	112.215	110.415	10.36	41052.39
34868	2017.05.18 04:08	close	11621	0.10	110.854	112.089	110.289	12.18	41064.57
34869	2017.05.18 04:08	close	11620	0.10	110.854	112.089	110.289	12.18	41076.75
34870	2017.05.18 08:19	sell	11624	0.10	111.315	0.000	0.000
34871	2017.05.18 08:20	modify	11624	0.10	111.315	112.415	110.615
34872	2017.05.18 10:24	close	11624	0.10	111.170	112.415	110.615	13.04	41089.79
34873	2017.05.18 14:32	sell	11625	0.10	110.780	0.000	0.000
34874	2017.05.18 14:33	modify	11625	0.10	110.780	111.880	110.080
34875	2017.05.18 15:15	close	11625	0.10	110.573	111.880	110.080	18.72	41108.51
34876	2017.05.18 20:55	sell	11626	0.10	111.459	0.000	0.000
34877	2017.05.18 20:56	modify	11626	0.10	111.459	112.559	110.759
34878	2017.05.18 23:00	close	11626	0.10	111.365	112.559	110.759	8.44	41116.95
34879	2017.05.19 00:16	sell	11627	0.10	111.496	0.000	0.000
34880	2017.05.19 00:17	modify	11627	0.10	111.496	112.596	110.796
34881	2017.05.19 01:45	close	11627	0.10	111.459	112.596	110.796	3.32	41120.27
34882	2017.05.19 20:33	buy	11628	0.10	111.281	0.000	0.000
34883	2017.05.19 20:34	modify	11628	0.10	111.281	110.181	111.981
34884	2017.05.19 21:46	close	11628	0.10	111.417	110.181	111.981	12.21	41132.48
34885	2017.05.22 23:04	sell	11629	0.10	111.218	0.000	0.000
34886	2017.05.22 23:05	modify	11629	0.10	111.218	112.318	110.518
34887	2017.05.22 23:57	sell	11630	0.10	111.299	0.000	0.000
34888	2017.05.22 23:58	modify	11630	0.10	111.299	112.399	110.599
34889	2017.05.23 00:43	sell	11631	0.10	111.283	0.000	0.000
34890	2017.05.23 00:44	modify	11631	0.10	111.283	112.383	110.583
34891	2017.05.23 01:38	close	11630	0.10	111.184	112.399	110.599	9.77	41142.25
34892	2017.05.23 01:41	close	11631	0.10	111.137	112.383	110.583	13.14	41155.39
34893	2017.05.23 01:45	close	11629	0.10	111.096	112.318	110.518	10.41	41165.80
34894	2017.05.23 23:01	sell	11632	0.10	111.811	0.000	0.000
34895	2017.05.23 23:02	modify	11632	0.10	111.811	112.911	111.111
34896	2017.05.23 23:48	sell	11633	0.10	111.816	0.000	0.000
34897	2017.05.23 23:49	modify	11633	0.10	111.816	112.916	111.116
34898	2017.05.24 08:15	close	11633	0.10	111.837	112.916	111.116	-2.45	41163.35
34899	2017.05.24 08:15	close	11632	0.10	111.837	112.911	111.111	-2.89	41160.46
34900	2017.05.24 23:01	buy	11634	0.10	111.601	0.000	0.000
34901	2017.05.24 23:02	modify	11634	0.10	111.601	110.501	112.301
34902	2017.05.24 23:47	buy	11635	0.10	111.504	0.000	0.000
34903	2017.05.24 23:48	modify	11635	0.10	111.504	110.404	112.204
34904	2017.05.25 01:15	close	11635	0.10	111.601	110.404	112.204	9.74	41170.19
34905	2017.05.25 01:15	close	11634	0.10	111.601	110.501	112.301	1.05	41171.24
34906	2017.05.26 16:03	sell	11636	0.10	111.244	0.000	0.000
34907	2017.05.26 16:04	modify	11636	0.10	111.244	112.344	110.544
34908	2017.05.26 17:30	close	11636	0.10	111.132	112.344	110.544	10.08	41181.32
34909	2017.05.26 23:01	sell	11637	0.10	111.253	0.000	0.000
34910	2017.05.26 23:02	modify	11637	0.10	111.253	112.353	110.553
34911	2017.05.26 23:06	sell	11638	0.10	111.303	0.000	0.000
34912	2017.05.26 23:07	modify	11638	0.10	111.303	112.403	110.603
34913	2017.05.26 23:47	sell	11639	0.10	111.308	0.000	0.000
34914	2017.05.26 23:48	modify	11639	0.10	111.308	112.408	110.608
34915	2017.05.29 00:21	buy	11640	0.10	111.181	0.000	0.000
34916	2017.05.29 00:22	modify	11640	0.10	111.181	110.081	111.881
34917	2017.05.29 00:22	close	11639	0.10	111.182	112.408	110.608	10.76	41192.08
34918	2017.05.29 00:22	close	11638	0.10	111.182	112.403	110.603	10.31	41202.39
34919	2017.05.29 01:15	close	11637	0.10	111.180	112.353	110.553	6.00	41208.39
34920	2017.05.29 03:30	close	11640	0.10	111.284	110.081	111.881	9.26	41217.65
34921	2017.05.30 06:53	sell	11641	0.10	110.955	0.000	0.000
34922	2017.05.30 06:54	modify	11641	0.10	110.955	112.055	110.255
34923	2017.05.30 10:00	close	11641	0.10	110.847	112.055	110.255	9.74	41227.39
34924	2017.05.31 00:16	sell	11642	0.10	110.820	0.000	0.000
34925	2017.05.31 00:17	modify	11642	0.10	110.820	111.850	110.120
34926	2017.05.31 02:30	close	11642	0.10	110.766	111.850	110.120	4.88	41232.27
34927	2017.05.31 19:07	sell	11643	0.10	110.752	0.000	0.000
34928	2017.05.31 19:08	modify	11643	0.10	110.752	111.782	110.052
34929	2017.05.31 20:26	close	11643	0.10	110.625	111.782	110.052	11.48	41243.75
34930	2017.05.31 23:01	sell	11644	0.10	110.736	0.000	0.000
34931	2017.05.31 23:02	modify	11644	0.10	110.736	111.766	110.036
34932	2017.06.01 00:31	sell	11645	0.10	110.763	0.000	0.000
34933	2017.06.01 00:32	modify	11645	0.10	110.763	111.833	110.063
34934	2017.06.01 18:00	close	11645	0.10	111.248	111.833	110.063	-43.60	41200.15
34935	2017.06.01 18:00	close	11644	0.10	111.248	111.766	110.036	-47.73	41152.42
34936	2017.06.01 21:56	buy	11646	0.10	111.315	0.000	0.000
34937	2017.06.01 21:57	modify	11646	0.10	111.315	110.245	112.015
34938	2017.06.01 23:45	close	11646	0.10	111.357	110.245	112.015	3.77	41156.19
34939	2017.06.01 23:46	sell	11647	0.10	111.358	0.000	0.000
34940	2017.06.01 23:47	modify	11647	0.10	111.358	112.428	110.658
34941	2017.06.02 00:32	sell	11648	0.10	111.375	0.000	0.000
34942	2017.06.02 00:33	modify	11648	0.10	111.375	112.475	110.675
34943	2017.06.02 11:15	close	11648	0.10	111.513	112.475	110.675	-12.38	41143.81
34944	2017.06.02 11:15	close	11647	0.10	111.513	112.428	110.658	-14.47	41129.33
34945	2017.06.05 13:32	sell	11649	0.10	110.596	0.000	0.000
34946	2017.06.05 13:33	modify	11649	0.10	110.596	111.696	109.896
34947	2017.06.05 17:15	close	11649	0.10	110.477	111.696	109.896	10.77	41140.10
34948	2017.06.07 02:55	sell	11650	0.10	109.486	0.000	0.000
34949	2017.06.07 02:56	modify	11650	0.10	109.486	110.586	108.786
34950	2017.06.07 06:00	close	11650	0.10	109.472	110.586	108.786	1.28	41141.38
34951	2017.06.07 13:16	sell	11651	0.10	109.435	0.000	0.000
34952	2017.06.07 13:17	modify	11651	0.10	109.435	110.535	108.735
34953	2017.06.07 15:45	close	11651	0.10	109.364	110.535	108.735	6.49	41147.87
34954	2017.06.08 00:31	buy	11652	0.10	109.786	0.000	0.000
34955	2017.06.08 00:32	modify	11652	0.10	109.786	108.686	110.486
34956	2017.06.08 03:00	close	11652	0.10	109.912	108.686	110.486	11.46	41159.33
34957	2017.06.09 00:21	buy	11653	0.10	109.850	0.000	0.000
34958	2017.06.09 00:22	modify	11653	0.10	109.850	108.750	110.550
34959	2017.06.09 00:27	buy	11654	0.10	109.783	0.000	0.000
34960	2017.06.09 00:28	modify	11654	0.10	109.783	108.683	110.483
34961	2017.06.09 00:32	close	11654	0.10	109.896	108.683	110.483	10.28	41169.61
34962	2017.06.09 00:37	buy	11655	0.10	109.843	0.000	0.000
34963	2017.06.09 00:38	modify	11655	0.10	109.843	108.743	110.543
34964	2017.06.09 00:49	close	11655	0.10	109.982	108.743	110.543	12.64	41182.25
34965	2017.06.09 00:49	close	11653	0.10	109.982	108.750	110.550	12.00	41194.25
34966	2017.06.09 08:22	buy	11656	0.10	110.113	0.000	0.000
34967	2017.06.09 08:23	modify	11656	0.10	110.113	109.013	110.813
34968	2017.06.09 08:57	close	11656	0.10	110.228	109.013	110.813	10.43	41204.68
34969	2017.06.09 19:26	buy	11657	0.10	110.514	0.000	0.000
34970	2017.06.09 19:27	modify	11657	0.10	110.514	109.414	111.214
34971	2017.06.12 00:06	close	11657	0.10	110.319	109.414	111.214	-17.33	41187.35
34972	2017.06.12 00:06	sell	11658	0.10	110.319	0.000	0.000
34973	2017.06.12 00:07	modify	11658	0.10	110.319	111.419	109.619
34974	2017.06.12 00:51	sell	11659	0.10	110.400	0.000	0.000
34975	2017.06.12 00:52	modify	11659	0.10	110.400	111.500	109.700
34976	2017.06.12 02:30	close	11659	0.10	110.321	111.500	109.700	7.16	41194.51
34977	2017.06.12 02:30	close	11658	0.10	110.321	111.419	109.619	-0.18	41194.33
34978	2017.06.12 23:16	sell	11660	0.10	109.885	0.000	0.000
34979	2017.06.12 23:17	modify	11660	0.10	109.885	110.985	109.185
34980	2017.06.13 00:02	sell	11661	0.10	109.933	0.000	0.000
34981	2017.06.13 00:05	modify	11661	0.10	109.933	111.033	109.233
34982	2017.06.13 05:30	close	11661	0.10	109.987	111.033	109.233	-4.91	41189.42
34983	2017.06.13 05:30	close	11660	0.10	109.987	110.985	109.185	-9.84	41179.58
34984	2017.06.14 21:17	sell	11662	0.10	109.384	0.000	0.000
34985	2017.06.14 21:18	modify	11662	0.10	109.384	110.484	108.684
34986	2017.06.14 21:35	sell	11663	0.10	109.582	0.000	0.000
34987	2017.06.14 21:36	modify	11663	0.10	109.582	110.682	108.882
34988	2017.06.14 21:46	close	11663	0.10	109.375	110.682	108.882	18.93	41198.51
34989	2017.06.14 21:50	sell	11664	0.10	109.455	0.000	0.000
34990	2017.06.14 21:51	modify	11664	0.10	109.455	110.555	108.755
34991	2017.06.15 00:15	close	11664	0.10	109.571	110.555	108.755	-12.30	41186.21
34992	2017.06.15 00:15	close	11662	0.10	109.571	110.484	108.684	-18.78	41167.43
34993	2017.06.15 00:17	buy	11665	0.10	109.576	0.000	0.000
34994	2017.06.15 00:18	modify	11665	0.10	109.576	108.476	110.276
34995	2017.06.15 03:30	close	11665	0.10	109.632	108.476	110.276	5.11	41172.54
34996	2017.06.15 03:39	sell	11666	0.10	109.730	0.000	0.000
34997	2017.06.15 03:40	modify	11666	0.10	109.730	110.830	109.030
34998	2017.06.15 04:15	close	11666	0.10	109.611	110.830	109.030	10.86	41183.40
34999	2017.06.16 16:12	buy	11667	0.10	111.077	0.000	0.000
35000	2017.06.16 16:13	modify	11667	0.10	111.077	109.977	111.777
35001	2017.06.19 02:30	close	11667	0.10	110.882	109.977	111.777	-17.24	41166.16
35002	2017.06.20 00:01	buy	11668	0.10	111.522	0.000	0.000
35003	2017.06.20 00:02	modify	11668	0.10	111.522	110.422	112.222
35004	2017.06.20 01:45	close	11668	0.10	111.653	110.422	112.222	11.73	41177.89
35005	2017.06.20 09:14	buy	11669	0.10	111.550	0.000	0.000
35006	2017.06.20 09:15	modify	11669	0.10	111.550	110.450	112.250
35007	2017.06.20 10:03	close	11669	0.10	111.674	110.450	112.250	11.10	41188.99
35008	2017.06.21 23:16	sell	11670	0.10	111.408	0.000	0.000
35009	2017.06.21 23:17	modify	11670	0.10	111.408	112.508	110.708
35010	2017.06.22 02:30	close	11670	0.10	111.290	112.508	110.708	8.89	41197.87
35011	2017.06.22 23:01	buy	11671	0.10	111.238	0.000	0.000
35012	2017.06.22 23:02	modify	11671	0.10	111.238	110.138	111.938
35013	2017.06.23 03:27	close	11671	0.10	111.367	110.138	111.938	11.93	41209.80
35014	2017.06.27 08:01	buy	11672	0.10	111.789	0.000	0.000
35015	2017.06.27 08:02	modify	11672	0.10	111.789	110.869	112.489
35016	2017.06.27 13:00	close	11672	0.10	111.727	110.869	112.489	-5.55	41204.25
35017	2017.06.27 21:16	buy	11673	0.10	112.093	0.000	0.000
35018	2017.06.27 21:17	modify	11673	0.10	112.093	111.173	112.793
35019	2017.06.27 23:04	close	11673	0.10	112.208	111.173	112.793	10.25	41214.50
35020	2017.06.27 23:16	sell	11674	0.10	112.279	0.000	0.000
35021	2017.06.27 23:17	modify	11674	0.10	112.279	113.199	111.579
35022	2017.06.27 23:21	sell	11675	0.10	112.330	0.000	0.000
35023	2017.06.27 23:22	modify	11675	0.10	112.330	113.250	111.630
35024	2017.06.28 02:06	close	11675	0.10	112.214	113.250	111.630	9.77	41224.27
35025	2017.06.28 02:30	close	11674	0.10	112.198	113.199	111.579	6.65	41230.92
35026	2017.06.30 08:05	sell	11676	0.10	111.935	0.000	0.000
35027	2017.06.30 08:06	modify	11676	0.10	111.935	113.035	111.235
35028	2017.06.30 12:00	close	11676	0.10	111.884	113.035	111.235	4.56	41235.48
35029	2017.06.30 21:48	sell	11677	0.10	112.531	0.000	0.000
35030	2017.06.30 21:49	modify	11677	0.10	112.531	113.631	111.831
35031	2017.06.30 23:45	close	11677	0.10	112.445	113.631	111.831	7.65	41243.13
35032	2017.06.30 23:46	buy	11678	0.10	112.440	0.000	0.000
35033	2017.06.30 23:47	modify	11678	0.10	112.440	111.340	113.140
35034	2017.06.30 23:51	buy	11679	0.10	112.410	0.000	0.000
35035	2017.06.30 23:52	modify	11679	0.10	112.410	111.310	113.110
35036	2017.07.03 00:01	buy	11680	0.10	112.083	0.000	0.000
35037	2017.07.03 00:02	modify	11680	0.10	112.083	110.983	112.783
35038	2017.07.03 00:17	close	11680	0.10	112.220	110.983	112.783	12.21	41255.34
35039	2017.07.03 02:15	close	11679	0.10	112.365	111.310	113.110	-3.65	41251.69
35040	2017.07.03 02:15	close	11678	0.10	112.365	111.340	113.140	-6.32	41245.37
35041	2017.07.05 21:41	sell	11681	0.10	113.511	0.000	0.000
35042	2017.07.05 21:42	modify	11681	0.10	113.511	114.611	112.811
35043	2017.07.05 21:50	close	11681	0.10	113.380	114.611	112.811	11.55	41256.92
35044	2017.07.07 00:46	buy	11682	0.10	113.132	0.000	0.000
35045	2017.07.07 00:47	modify	11682	0.10	113.132	112.032	113.832
35046	2017.07.07 03:13	close	11682	0.10	113.259	112.032	113.832	11.21	41268.13
35047	2017.07.07 07:22	buy	11683	0.10	113.560	0.000	0.000
35048	2017.07.07 07:23	modify	11683	0.10	113.560	112.460	114.260
35049	2017.07.07 07:48	close	11683	0.10	113.674	112.460	114.260	10.03	41278.16
35050	2017.07.07 15:31	buy	11684	0.10	113.623	0.000	0.000
35051	2017.07.07 15:32	modify	11684	0.10	113.623	112.523	114.323
35052	2017.07.07 15:42	close	11684	0.10	113.821	112.523	114.323	17.40	41295.56
35053	2017.07.07 20:21	buy	11685	0.10	113.947	0.000	0.000
35054	2017.07.07 20:22	modify	11685	0.10	113.947	112.847	114.647
35055	2017.07.10 00:46	sell	11686	0.10	114.029	0.000	0.000
35056	2017.07.10 00:47	modify	11686	0.10	114.029	115.129	113.329
35057	2017.07.10 01:30	close	11685	0.10	114.043	112.847	114.647	8.77	41304.33
35058	2017.07.10 14:45	close	11686	0.10	114.102	115.129	113.329	-6.40	41297.93
35059	2017.07.11 23:31	sell	11687	0.10	113.885	0.000	0.000
35060	2017.07.11 23:32	modify	11687	0.10	113.885	114.985	113.185
35061	2017.07.11 23:44	sell	11688	0.10	113.915	0.000	0.000
35062	2017.07.11 23:45	modify	11688	0.10	113.915	115.015	113.215
35063	2017.07.12 00:46	sell	11689	0.10	113.955	0.000	0.000
35064	2017.07.12 00:47	modify	11689	0.10	113.955	115.055	113.255
35065	2017.07.12 01:34	close	11689	0.10	113.843	115.055	113.255	9.84	41307.77
35066	2017.07.12 02:26	close	11688	0.10	113.800	115.015	113.215	9.54	41317.31
35067	2017.07.12 02:37	close	11687	0.10	113.769	114.985	113.185	9.63	41326.93
35068	2017.07.12 08:59	sell	11690	0.10	113.522	0.000	0.000
35069	2017.07.12 09:00	modify	11690	0.10	113.522	114.622	112.822
35070	2017.07.12 09:22	close	11690	0.10	113.410	114.622	112.822	9.88	41336.81
35071	2017.07.12 13:56	sell	11691	0.10	113.527	0.000	0.000
35072	2017.07.12 13:57	modify	11691	0.10	113.527	114.627	112.827
35073	2017.07.12 15:33	close	11691	0.10	113.364	114.627	112.827	14.38	41351.19
35074	2017.07.12 15:54	buy	11692	0.10	113.029	0.000	0.000
35075	2017.07.12 15:55	modify	11692	0.10	113.029	111.929	113.729
35076	2017.07.12 16:45	close	11692	0.10	113.190	111.929	113.729	14.22	41365.41
35077	2017.07.12 23:46	buy	11693	0.10	113.143	0.000	0.000
35078	2017.07.12 23:47	modify	11693	0.10	113.143	112.043	113.843
35079	2017.07.13 01:15	close	11693	0.10	113.216	112.043	113.843	7.50	41372.91
35080	2017.07.13 02:35	sell	11694	0.10	113.343	0.000	0.000
35081	2017.07.13 02:36	modify	11694	0.10	113.343	114.443	112.643
35082	2017.07.13 04:00	close	11694	0.10	113.221	114.443	112.643	10.78	41383.69
35083	2017.07.13 10:01	sell	11695	0.10	113.173	0.000	0.000
35084	2017.07.13 10:02	modify	11695	0.10	113.173	114.273	112.473
35085	2017.07.13 11:05	close	11695	0.10	113.015	114.273	112.473	13.98	41397.67
35086	2017.07.17 05:13	sell	11696	0.10	112.635	0.000	0.000
35087	2017.07.17 05:14	modify	11696	0.10	112.635	113.735	111.935
35088	2017.07.17 12:20	close	11696	0.10	112.524	113.735	111.935	9.86	41407.53
35089	2017.07.18 19:33	sell	11697	0.10	112.075	0.000	0.000
35090	2017.07.18 19:34	modify	11697	0.10	112.075	113.175	111.375
35091	2017.07.18 21:30	close	11697	0.10	111.996	113.175	111.375	7.05	41414.58
35092	2017.07.20 14:03	buy	11698	0.10	112.277	0.000	0.000
35093	2017.07.20 14:04	modify	11698	0.10	112.277	111.177	112.977
35094	2017.07.20 20:15	close	11698	0.10	111.805	111.177	112.977	-42.22	41372.36
35095	2017.07.20 20:50	sell	11699	0.10	111.866	0.000	0.000
35096	2017.07.20 20:51	modify	11699	0.10	111.866	112.966	111.166
35097	2017.07.20 23:30	close	11699	0.10	111.894	112.966	111.166	-2.50	41369.86
35098	2017.07.20 23:31	buy	11700	0.10	111.901	0.000	0.000
35099	2017.07.20 23:32	modify	11700	0.10	111.901	110.801	112.601
35100	2017.07.21 00:21	buy	11701	0.10	111.878	0.000	0.000
35101	2017.07.21 00:22	modify	11701	0.10	111.878	110.778	112.578
35102	2017.07.21 03:30	close	11701	0.10	111.957	110.778	112.578	7.06	41376.92
35103	2017.07.21 03:30	close	11700	0.10	111.957	110.801	112.601	5.35	41382.27
35104	2017.07.21 23:16	sell	11702	0.10	111.124	0.000	0.000
35105	2017.07.21 23:17	modify	11702	0.10	111.124	112.224	110.424
35106	2017.07.24 00:31	sell	11703	0.10	111.131	0.000	0.000
35107	2017.07.24 00:32	modify	11703	0.10	111.131	112.231	110.431
35108	2017.07.24 02:30	close	11703	0.10	111.068	112.231	110.431	5.67	41387.94
35109	2017.07.24 02:30	close	11702	0.10	111.068	112.224	110.424	4.47	41392.41
35110	2017.07.24 06:02	sell	11704	0.10	111.046	0.000	0.000
35111	2017.07.24 06:03	modify	11704	0.10	111.046	112.146	110.346
35112	2017.07.24 07:17	close	11704	0.10	110.928	112.146	110.346	10.64	41403.05
35113	2017.07.24 08:26	sell	11705	0.10	111.073	0.000	0.000
35114	2017.07.24 08:27	modify	11705	0.10	111.073	112.173	110.373
35115	2017.07.24 10:12	close	11705	0.10	110.890	112.173	110.373	16.50	41419.55
35116	2017.07.24 15:07	sell	11706	0.10	110.874	0.000	0.000
35117	2017.07.24 15:08	modify	11706	0.10	110.874	111.974	110.174
35118	2017.07.24 21:15	close	11706	0.10	111.149	111.974	110.174	-24.74	41394.81
35119	2017.07.25 21:50	sell	11707	0.10	111.842	0.000	0.000
35120	2017.07.25 21:51	modify	11707	0.10	111.842	112.942	111.142
35121	2017.07.25 23:01	sell	11708	0.10	111.891	0.000	0.000
35122	2017.07.25 23:02	modify	11708	0.10	111.891	112.991	111.191
35123	2017.07.25 23:47	sell	11709	0.10	111.945	0.000	0.000
35124	2017.07.25 23:48	modify	11709	0.10	111.945	113.045	111.245
35125	2017.07.26 00:33	buy	11710	0.10	111.862	0.000	0.000
35126	2017.07.26 00:34	modify	11710	0.10	111.862	110.762	112.562
35127	2017.07.26 02:52	close	11710	0.10	111.975	110.762	112.562	10.09	41404.90
35128	2017.07.26 05:00	close	11709	0.10	111.880	113.045	111.245	5.24	41410.14
35129	2017.07.26 05:00	close	11708	0.10	111.880	112.991	111.191	0.41	41410.55
35130	2017.07.26 05:00	close	11707	0.10	111.880	112.942	111.142	-3.97	41406.58
35131	2017.07.27 00:31	buy	11711	0.10	111.114	0.000	0.000
35132	2017.07.27 00:32	modify	11711	0.10	111.114	110.014	111.814
35133	2017.07.27 03:54	buy	11712	0.10	110.940	0.000	0.000
35134	2017.07.27 03:55	modify	11712	0.10	110.940	109.840	111.640
35135	2017.07.27 04:10	close	11712	0.10	111.060	109.840	111.640	10.80	41417.38
35136	2017.07.27 07:45	close	11711	0.10	110.973	110.014	111.814	-12.71	41404.67
35137	2017.07.27 07:51	sell	11713	0.10	111.016	0.000	0.000
35138	2017.07.27 07:52	modify	11713	0.10	111.016	112.116	110.316
35139	2017.07.27 10:17	sell	11714	0.10	111.232	0.000	0.000
35140	2017.07.27 10:18	modify	11714	0.10	111.232	112.332	110.532
35141	2017.07.27 17:00	close	11714	0.10	111.296	112.332	110.532	-5.75	41398.92
35142	2017.07.27 17:00	close	11713	0.10	111.296	112.116	110.316	-25.16	41373.76
35143	2017.07.27 22:49	sell	11715	0.10	111.203	0.000	0.000
35144	2017.07.27 22:50	modify	11715	0.10	111.203	112.303	110.503
35145	2017.07.27 23:01	sell	11716	0.10	111.291	0.000	0.000
35146	2017.07.27 23:02	modify	11716	0.10	111.291	112.391	110.591
35147	2017.07.27 23:47	sell	11717	0.10	111.303	0.000	0.000
35148	2017.07.27 23:48	modify	11717	0.10	111.303	112.403	110.603
35149	2017.07.28 01:45	close	11717	0.10	111.186	112.403	110.603	9.95	41383.71
35150	2017.07.28 01:45	close	11716	0.10	111.186	112.391	110.591	8.87	41392.58
35151	2017.07.28 01:45	close	11715	0.10	111.186	112.303	110.503	0.96	41393.53
35152	2017.07.28 23:01	buy	11718	0.10	110.579	0.000	0.000
35153	2017.07.28 23:02	modify	11718	0.10	110.579	109.479	111.279
35154	2017.07.28 23:52	close	11718	0.10	110.705	109.479	111.279	11.38	41404.91
35155	2017.07.31 15:16	sell	11719	0.10	110.631	0.000	0.000
35156	2017.07.31 15:17	modify	11719	0.10	110.631	111.731	109.931
35157	2017.07.31 17:00	close	11719	0.10	110.527	111.731	109.931	9.41	41414.32
35158	2017.07.31 23:01	buy	11720	0.10	110.229	0.000	0.000
35159	2017.07.31 23:02	modify	11720	0.10	110.229	109.129	110.929
35160	2017.08.01 01:15	close	11720	0.10	110.301	109.129	110.929	6.88	41421.20
35161	2017.08.01 02:16	sell	11721	0.10	110.388	0.000	0.000
35162	2017.08.01 02:17	modify	11721	0.10	110.388	111.488	109.688
35163	2017.08.01 04:00	close	11721	0.10	110.265	111.488	109.688	11.15	41432.35
35164	2017.08.01 23:01	sell	11722	0.10	110.317	0.000	0.000
35165	2017.08.01 23:02	modify	11722	0.10	110.317	111.417	109.617
35166	2017.08.01 23:47	sell	11723	0.10	110.372	0.000	0.000
35167	2017.08.01 23:48	modify	11723	0.10	110.372	111.472	109.672
35168	2017.08.02 10:00	close	11723	0.10	110.652	111.472	109.672	-25.87	41406.48
35169	2017.08.02 10:00	close	11722	0.10	110.652	111.417	109.617	-30.85	41375.63
35170	2017.08.02 23:01	sell	11724	0.10	110.671	0.000	0.000
35171	2017.08.02 23:02	modify	11724	0.10	110.671	111.771	109.971
35172	2017.08.02 23:47	sell	11725	0.10	110.752	0.000	0.000
35173	2017.08.02 23:48	modify	11725	0.10	110.752	111.852	110.052
35174	2017.08.03 03:15	close	11725	0.10	110.699	111.852	110.052	3.08	41378.71
35175	2017.08.03 03:15	close	11724	0.10	110.699	111.771	109.971	-4.24	41374.46
35176	2017.08.03 23:01	buy	11726	0.10	109.950	0.000	0.000
35177	2017.08.03 23:02	modify	11726	0.10	109.950	108.850	110.650
35178	2017.08.04 04:00	close	11726	0.10	110.027	108.850	110.650	7.35	41381.81
35179	2017.08.04 04:39	sell	11727	0.10	110.113	0.000	0.000
35180	2017.08.04 04:40	modify	11727	0.10	110.113	111.213	109.413
35181	2017.08.04 05:49	sell	11728	0.10	110.152	0.000	0.000
35182	2017.08.04 05:50	modify	11728	0.10	110.152	111.252	109.452
35183	2017.08.04 07:15	close	11728	0.10	110.040	111.252	109.452	10.18	41391.99
35184	2017.08.04 07:15	close	11727	0.10	110.040	111.213	109.413	6.63	41398.62
35185	2017.08.07 00:31	sell	11729	0.10	110.710	0.000	0.000
35186	2017.08.07 00:32	modify	11729	0.10	110.710	111.810	110.010
35187	2017.08.07 05:15	close	11729	0.10	110.686	111.810	110.010	2.17	41400.79
35188	2017.08.07 05:18	buy	11730	0.10	110.654	0.000	0.000
35189	2017.08.07 05:19	modify	11730	0.10	110.654	109.554	111.354
35190	2017.08.07 08:30	close	11730	0.10	110.710	109.554	111.354	5.06	41405.85
35191	2017.08.07 14:17	buy	11731	0.10	110.776	0.000	0.000
35192	2017.08.07 14:18	modify	11731	0.10	110.776	109.676	111.476
35193	2017.08.07 16:27	close	11731	0.10	110.894	109.676	111.476	10.64	41416.49
35194	2017.08.08 23:46	buy	11732	0.10	110.322	0.000	0.000
35195	2017.08.08 23:47	modify	11732	0.10	110.322	109.222	111.022
35196	2017.08.09 07:45	close	11732	0.10	109.921	109.222	111.022	-36.13	41380.36
35197	2017.08.09 08:09	sell	11733	0.10	109.976	0.000	0.000
35198	2017.08.09 08:10	modify	11733	0.10	109.976	111.076	109.276
35199	2017.08.09 10:45	close	11733	0.10	109.905	111.076	109.276	6.46	41386.82
35200	2017.08.09 23:01	sell	11734	0.10	109.992	0.000	0.000
35201	2017.08.09 23:02	modify	11734	0.10	109.992	111.092	109.292
35202	2017.08.09 23:47	sell	11735	0.10	110.029	0.000	0.000
35203	2017.08.09 23:48	modify	11735	0.10	110.029	111.129	109.329
35204	2017.08.10 01:04	close	11735	0.10	109.910	111.129	109.329	9.12	41395.94
35205	2017.08.10 05:45	close	11734	0.10	110.009	111.092	109.292	-3.26	41392.68
35206	2017.08.11 00:46	buy	11736	0.10	109.128	0.000	0.000
35207	2017.08.11 00:47	modify	11736	0.10	109.128	108.028	109.828
35208	2017.08.11 02:15	close	11736	0.10	109.188	108.028	109.828	5.50	41398.18
35209	2017.08.11 08:47	sell	11737	0.10	109.043	0.000	0.000
35210	2017.08.11 08:48	modify	11737	0.10	109.043	110.143	108.343
35211	2017.08.11 11:15	close	11737	0.10	109.058	110.143	108.343	-1.38	41396.80
35212	2017.08.11 14:20	sell	11738	0.10	109.182	0.000	0.000
35213	2017.08.11 14:21	modify	11738	0.10	109.182	110.282	108.482
35214	2017.08.11 15:33	close	11738	0.10	108.898	110.282	108.482	26.08	41422.88
35215	2017.08.11 23:01	sell	11739	0.10	109.089	0.000	0.000
35216	2017.08.11 23:02	modify	11739	0.10	109.089	110.189	108.389
35217	2017.08.11 23:47	sell	11740	0.10	109.140	0.000	0.000
35218	2017.08.11 23:48	modify	11740	0.10	109.140	110.240	108.440
35219	2017.08.14 00:02	sell	11741	0.10	109.153	0.000	0.000
35220	2017.08.14 00:03	modify	11741	0.10	109.153	110.253	108.453
35221	2017.08.14 12:45	close	11741	0.10	109.659	110.253	108.453	-46.14	41376.74
35222	2017.08.14 12:45	close	11740	0.10	109.659	110.240	108.440	-47.90	41328.84
35223	2017.08.14 12:45	close	11739	0.10	109.659	110.189	108.389	-52.55	41276.28
35224	2017.08.14 15:02	buy	11742	0.10	109.582	0.000	0.000
35225	2017.08.14 15:03	modify	11742	0.10	109.582	108.482	110.282
35226	2017.08.14 16:37	close	11742	0.10	109.693	108.482	110.282	10.12	41286.40
35227	2017.08.15 00:31	buy	11743	0.10	109.625	0.000	0.000
35228	2017.08.15 00:32	modify	11743	0.10	109.625	108.525	110.325
35229	2017.08.15 01:45	close	11743	0.10	109.721	108.525	110.325	8.75	41295.15
35230	2017.08.15 18:49	buy	11744	0.10	110.438	0.000	0.000
35231	2017.08.15 18:50	modify	11744	0.10	110.438	109.338	111.138
35232	2017.08.15 22:00	close	11744	0.10	110.579	109.338	111.138	12.75	41307.90
35233	2017.08.15 23:31	sell	11745	0.10	110.617	0.000	0.000
35234	2017.08.15 23:32	modify	11745	0.10	110.617	111.717	109.917
35235	2017.08.16 02:15	close	11745	0.10	110.582	111.717	109.917	2.60	41310.50
35236	2017.08.16 02:19	buy	11746	0.10	110.550	0.000	0.000
35237	2017.08.16 02:20	modify	11746	0.10	110.550	109.450	111.250
35238	2017.08.16 03:29	close	11746	0.10	110.663	109.450	111.250	10.21	41320.71
35239	2017.08.17 00:46	buy	11747	0.10	110.138	0.000	0.000
35240	2017.08.17 00:47	modify	11747	0.10	110.138	109.038	110.838
35241	2017.08.17 06:15	close	11747	0.10	109.892	109.038	110.838	-22.39	41298.32
35242	2017.08.17 10:18	sell	11748	0.10	110.031	0.000	0.000
35243	2017.08.17 10:19	modify	11748	0.10	110.031	111.131	109.331
35244	2017.08.17 15:15	close	11748	0.10	110.125	111.131	109.331	-8.54	41289.78
35245	2017.08.17 22:18	buy	11749	0.10	109.546	0.000	0.000
35246	2017.08.17 22:19	modify	11749	0.10	109.546	108.446	110.246
35247	2017.08.17 23:01	buy	11750	0.10	109.488	0.000	0.000
35248	2017.08.17 23:02	modify	11750	0.10	109.488	108.388	110.188
35249	2017.08.18 18:30	close	11750	0.10	109.196	108.388	110.188	-26.39	41263.39
35250	2017.08.18 18:30	close	11749	0.10	109.196	108.446	110.246	-31.70	41231.69
35251	2017.08.18 22:14	buy	11751	0.10	109.194	0.000	0.000
35252	2017.08.18 22:15	modify	11751	0.10	109.194	108.094	109.894
35253	2017.08.18 23:01	buy	11752	0.10	109.146	0.000	0.000
35254	2017.08.18 23:02	modify	11752	0.10	109.146	108.046	109.846
35255	2017.08.21 00:00	close	11752	0.10	109.339	108.046	109.846	18.00	41249.69
35256	2017.08.21 00:00	close	11751	0.10	109.339	108.094	109.894	13.61	41263.30
35257	2017.08.21 19:12	sell	11753	0.10	108.926	0.000	0.000
35258	2017.08.21 19:13	modify	11753	0.10	108.926	110.026	108.226
35259	2017.08.21 20:17	close	11753	0.10	108.798	110.026	108.226	11.76	41275.06
35260	2017.08.21 23:12	sell	11754	0.10	108.891	0.000	0.000
35261	2017.08.21 23:13	modify	11754	0.10	108.891	109.991	108.191
35262	2017.08.21 23:20	sell	11755	0.10	108.979	0.000	0.000
35263	2017.08.21 23:21	modify	11755	0.10	108.979	110.079	108.279
35264	2017.08.22 12:30	close	11755	0.10	109.241	110.079	108.279	-24.55	41250.51
35265	2017.08.22 12:30	close	11754	0.10	109.241	109.991	108.191	-32.61	41217.90
35266	2017.08.22 23:01	sell	11756	0.10	109.565	0.000	0.000
35267	2017.08.22 23:02	modify	11756	0.10	109.565	110.665	108.865
35268	2017.08.23 03:30	close	11756	0.10	109.648	110.665	108.865	-8.14	41209.76
35269	2017.08.23 23:01	buy	11757	0.10	108.966	0.000	0.000
35270	2017.08.23 23:02	modify	11757	0.10	108.966	107.866	109.666
35271	2017.08.23 23:46	sell	11758	0.10	109.027	0.000	0.000
35272	2017.08.23 23:47	modify	11758	0.10	109.027	110.127	108.327
35273	2017.08.24 01:15	close	11758	0.10	108.928	110.127	108.327	7.38	41217.13
35274	2017.08.24 03:30	close	11757	0.10	109.019	107.866	109.666	5.91	41223.04
35275	2017.08.24 03:37	sell	11759	0.10	109.102	0.000	0.000
35276	2017.08.24 03:38	modify	11759	0.10	109.102	110.202	108.402
35277	2017.08.24 08:00	close	11759	0.10	109.168	110.202	108.402	-6.05	41216.99
35278	2017.08.24 23:02	sell	11760	0.10	109.562	0.000	0.000
35279	2017.08.24 23:03	modify	11760	0.10	109.562	110.662	108.862
35280	2017.08.25 03:00	close	11760	0.10	109.526	110.662	108.862	2.72	41219.71
35281	2017.08.28 23:01	sell	11761	0.10	109.263	0.000	0.000
35282	2017.08.28 23:02	modify	11761	0.10	109.263	110.363	108.563
35283	2017.08.29 00:09	close	11761	0.10	109.048	110.363	108.563	19.15	41238.86
35284	2017.08.29 00:24	buy	11762	0.10	108.956	0.000	0.000
35285	2017.08.29 00:25	modify	11762	0.10	108.956	107.856	109.656
35286	2017.08.29 08:15	close	11762	0.10	108.838	107.856	109.656	-10.84	41228.02
35287	2017.08.29 08:17	sell	11763	0.10	108.879	0.000	0.000
35288	2017.08.29 08:18	modify	11763	0.10	108.879	109.979	108.179
35289	2017.08.29 10:00	close	11763	0.10	108.763	109.979	108.179	10.67	41238.69
35290	2017.08.29 21:41	sell	11764	0.10	109.507	0.000	0.000
35291	2017.08.29 21:42	modify	11764	0.10	109.507	110.607	108.807
35292	2017.08.30 00:45	close	11764	0.10	109.582	110.607	108.807	-7.41	41231.28
35293	2017.08.30 00:51	buy	11765	0.10	109.582	0.000	0.000
35294	2017.08.30 00:52	modify	11765	0.10	109.582	108.482	110.282
35295	2017.08.30 02:20	close	11765	0.10	109.709	108.482	110.282	11.58	41242.86
35296	2017.08.31 00:01	buy	11766	0.10	110.233	0.000	0.000
35297	2017.08.31 00:02	modify	11766	0.10	110.233	109.133	110.933
35298	2017.08.31 02:00	close	11766	0.10	110.285	109.133	110.933	4.72	41247.58
35299	2017.08.31 16:31	buy	11767	0.10	110.360	0.000	0.000
35300	2017.08.31 16:32	modify	11767	0.10	110.360	109.260	111.060
35301	2017.09.01 02:00	close	11767	0.10	110.050	109.260	111.060	-27.82	41219.76
35302	2017.09.01 23:37	sell	11768	0.10	110.282	0.000	0.000
35303	2017.09.01 23:38	modify	11768	0.10	110.282	111.382	109.582
35304	2017.09.04 00:00	t/p	11768	0.10	109.582	111.382	109.582	63.35	41283.11
35305	2017.09.04 00:16	buy	11769	0.10	109.553	0.000	0.000
35306	2017.09.04 00:17	modify	11769	0.10	109.553	108.453	110.253
35307	2017.09.04 00:42	close	11769	0.10	109.675	108.453	110.253	11.12	41294.23
35308	2017.09.04 13:17	sell	11770	0.10	109.618	0.000	0.000
35309	2017.09.04 13:18	modify	11770	0.10	109.618	110.718	108.918
35310	2017.09.04 16:15	close	11770	0.10	109.568	110.718	108.918	4.56	41298.79
35311	2017.09.04 19:49	sell	11771	0.10	109.676	0.000	0.000
35312	2017.09.04 19:50	modify	11771	0.10	109.676	110.776	108.976
35313	2017.09.05 00:03	sell	11772	0.10	109.705	0.000	0.000
35314	2017.09.05 00:04	modify	11772	0.10	109.705	110.805	109.005
35315	2017.09.05 04:00	close	11772	0.10	109.578	110.805	109.005	11.59	41310.38
35316	2017.09.05 04:00	close	11771	0.10	109.578	110.776	108.976	8.37	41318.75
35317	2017.09.05 23:16	sell	11773	0.10	108.851	0.000	0.000
35318	2017.09.05 23:17	modify	11773	0.10	108.851	109.951	108.151
35319	2017.09.06 00:09	close	11773	0.10	108.715	109.951	108.151	11.94	41330.68
35320	2017.09.06 16:46	sell	11774	0.10	109.004	0.000	0.000
35321	2017.09.06 16:47	modify	11774	0.10	109.004	110.104	108.304
35322	2017.09.06 17:54	close	11774	0.10	108.882	110.104	108.304	11.20	41341.88
35323	2017.09.06 23:46	buy	11775	0.10	109.279	0.000	0.000
35324	2017.09.06 23:47	modify	11775	0.10	109.279	108.179	109.979
35325	2017.09.06 23:48	buy	11776	0.10	109.216	0.000	0.000
35326	2017.09.06 23:49	modify	11776	0.10	109.216	108.116	109.916
35327	2017.09.07 18:20	s/l	11775	0.10	108.179	108.179	109.979	-100.69	41241.19
35328	2017.09.07 18:20	s/l	11776	0.10	108.116	108.116	109.916	-100.69	41140.50
35329	2017.09.07 20:12	sell	11777	0.10	108.524	0.000	0.000
35330	2017.09.07 20:13	modify	11777	0.10	108.524	109.624	107.824
35331	2017.09.07 22:30	close	11777	0.10	108.486	109.624	107.824	3.50	41144.00
35332	2017.09.07 23:01	buy	11778	0.10	108.477	0.000	0.000
35333	2017.09.07 23:02	modify	11778	0.10	108.477	107.377	109.177
35334	2017.09.08 00:01	buy	11779	0.10	108.443	0.000	0.000
35335	2017.09.08 00:02	modify	11779	0.10	108.443	107.343	109.143
35336	2017.09.08 00:47	buy	11780	0.10	108.405	0.000	0.000
35337	2017.09.08 00:48	modify	11780	0.10	108.405	107.305	109.105
35338	2017.09.08 04:45	close	11780	0.10	108.455	107.305	109.105	4.61	41148.61
35339	2017.09.08 04:45	close	11779	0.10	108.455	107.343	109.143	1.11	41149.72
35340	2017.09.08 04:45	close	11778	0.10	108.455	107.377	109.177	-1.68	41148.04
35341	2017.09.08 13:55	buy	11781	0.10	107.382	0.000	0.000
35342	2017.09.08 13:56	modify	11781	0.10	107.382	106.282	108.082
35343	2017.09.08 15:30	close	11781	0.10	107.503	106.282	108.082	11.26	41159.30
35344	2017.09.08 15:31	sell	11782	0.10	107.555	0.000	0.000
35345	2017.09.08 15:32	modify	11782	0.10	107.555	108.655	106.855
35346	2017.09.08 17:01	sell	11783	0.10	107.978	0.000	0.000
35347	2017.09.08 17:02	modify	11783	0.10	107.978	109.078	107.278
35348	2017.09.08 17:15	close	11783	0.10	107.858	109.078	107.278	11.13	41170.43
35349	2017.09.08 18:45	close	11782	0.10	107.722	108.655	106.855	-15.50	41154.93
35350	2017.09.08 23:31	sell	11784	0.10	107.795	0.000	0.000
35351	2017.09.08 23:32	modify	11784	0.10	107.795	108.895	107.095
35352	2017.09.11 00:01	sell	11785	0.10	108.180	0.000	0.000
35353	2017.09.11 00:02	modify	11785	0.10	108.180	109.280	107.480
35354	2017.09.11 00:46	sell	11786	0.10	108.213	0.000	0.000
35355	2017.09.11 00:47	modify	11786	0.10	108.213	109.313	107.513
35356	2017.09.11 12:00	close	11786	0.10	108.424	109.313	107.513	-19.46	41135.47
35357	2017.09.11 12:00	close	11785	0.10	108.424	109.280	107.480	-22.50	41112.97
35358	2017.09.11 12:00	close	11784	0.10	108.424	108.895	107.095	-58.58	41054.39
35359	2017.09.11 23:01	sell	11787	0.10	109.488	0.000	0.000
35360	2017.09.11 23:02	modify	11787	0.10	109.488	110.588	108.788
35361	2017.09.12 00:31	buy	11788	0.10	109.386	0.000	0.000
35362	2017.09.12 00:32	modify	11788	0.10	109.386	108.286	110.086
35363	2017.09.12 01:00	close	11787	0.10	109.376	110.588	108.788	9.67	41064.06
35364	2017.09.12 01:02	buy	11789	0.10	109.343	0.000	0.000
35365	2017.09.12 01:03	modify	11789	0.10	109.343	108.243	110.043
35366	2017.09.12 03:00	close	11789	0.10	109.397	108.243	110.043	4.94	41069.00
35367	2017.09.12 03:00	close	11788	0.10	109.397	108.286	110.086	1.01	41070.01
35368	2017.09.12 21:18	buy	11790	0.10	109.959	0.000	0.000
35369	2017.09.12 21:19	modify	11790	0.10	109.959	108.859	110.659
35370	2017.09.12 21:22	buy	11791	0.10	109.944	0.000	0.000
35371	2017.09.12 21:23	modify	11791	0.10	109.944	108.844	110.644
35372	2017.09.12 21:34	close	11791	0.10	110.064	108.844	110.644	10.90	41080.91
35373	2017.09.12 21:47	close	11790	0.10	110.086	108.859	110.659	11.54	41092.45
35374	2017.09.13 00:16	buy	11792	0.10	110.109	0.000	0.000
35375	2017.09.13 00:17	modify	11792	0.10	110.109	109.009	110.809
35376	2017.09.13 01:15	close	11792	0.10	110.196	109.009	110.809	7.90	41100.35
35377	2017.09.13 03:26	buy	11793	0.10	110.101	0.000	0.000
35378	2017.09.13 03:27	modify	11793	0.10	110.101	109.001	110.801
35379	2017.09.13 05:04	buy	11794	0.10	110.027	0.000	0.000
35380	2017.09.13 05:05	modify	11794	0.10	110.027	108.927	110.727
35381	2017.09.13 07:45	close	11794	0.10	110.103	108.927	110.727	6.90	41107.25
35382	2017.09.13 07:45	close	11793	0.10	110.103	109.001	110.801	0.18	41107.43
35383	2017.09.13 23:46	buy	11795	0.10	110.525	0.000	0.000
35384	2017.09.13 23:47	modify	11795	0.10	110.525	109.425	111.225
35385	2017.09.13 23:51	buy	11796	0.10	110.481	0.000	0.000
35386	2017.09.13 23:52	modify	11796	0.10	110.481	109.381	111.181
35387	2017.09.14 00:46	buy	11797	0.10	110.472	0.000	0.000
35388	2017.09.14 00:47	modify	11797	0.10	110.472	109.372	111.172
35389	2017.09.14 03:48	close	11797	0.10	110.586	109.372	111.172	10.31	41117.74
35390	2017.09.14 03:56	close	11796	0.10	110.603	109.381	111.181	12.08	41129.82
35391	2017.09.14 04:41	close	11795	0.10	110.703	109.425	111.225	17.13	41146.94
35392	2017.09.14 20:47	buy	11798	0.10	110.593	0.000	0.000
35393	2017.09.14 20:48	modify	11798	0.10	110.593	109.493	111.293
35394	2017.09.14 20:48	buy	11799	0.10	110.568	0.000	0.000
35395	2017.09.14 20:49	modify	11799	0.10	110.568	109.468	111.268
35396	2017.09.14 23:16	buy	11800	0.10	110.439	0.000	0.000
35397	2017.09.14 23:17	modify	11800	0.10	110.439	109.339	111.139
35398	2017.09.15 00:02	buy	11801	0.10	110.224	0.000	0.000
35399	2017.09.15 00:03	modify	11801	0.10	110.224	109.124	110.924
35400	2017.09.15 03:45	close	11801	0.10	110.156	109.124	110.924	-6.17	41140.77
35401	2017.09.15 03:45	close	11800	0.10	110.156	109.339	111.139	-25.34	41115.43
35402	2017.09.15 03:45	close	11799	0.10	110.156	109.468	111.268	-37.05	41078.38
35403	2017.09.15 03:45	close	11798	0.10	110.156	109.493	111.293	-39.32	41039.06
35404	2017.09.15 12:41	sell	11802	0.10	111.265	0.000	0.000
35405	2017.09.15 12:42	modify	11802	0.10	111.265	112.365	110.565
35406	2017.09.15 15:15	close	11802	0.10	111.102	112.365	110.565	14.67	41053.73
35407	2017.09.15 15:47	buy	11803	0.10	110.974	0.000	0.000
35408	2017.09.15 15:48	modify	11803	0.10	110.974	109.874	111.674
35409	2017.09.15 18:00	close	11803	0.10	111.043	109.874	111.674	6.21	41059.94
35410	2017.09.15 23:01	buy	11804	0.10	110.844	0.000	0.000
35411	2017.09.15 23:02	modify	11804	0.10	110.844	109.744	111.544
35412	2017.09.18 00:01	close	11804	0.10	111.050	109.744	111.544	18.90	41078.84
35413	2017.09.18 00:16	sell	11805	0.10	111.023	0.000	0.000
35414	2017.09.18 00:17	modify	11805	0.10	111.023	112.123	110.323
35415	2017.09.18 12:45	close	11805	0.10	111.272	112.123	110.323	-22.38	41056.46
35416	2017.09.18 23:46	sell	11806	0.10	111.548	0.000	0.000
35417	2017.09.18 23:47	modify	11806	0.10	111.548	112.648	110.848
35418	2017.09.19 02:15	close	11806	0.10	111.425	112.648	110.848	10.47	41066.93
35419	2017.09.19 11:56	buy	11807	0.10	111.576	0.000	0.000
35420	2017.09.19 11:57	modify	11807	0.10	111.576	110.476	112.276
35421	2017.09.19 13:45	close	11807	0.10	111.674	110.476	112.276	8.78	41075.71
35422	2017.09.19 23:16	sell	11808	0.10	111.514	0.000	0.000
35423	2017.09.19 23:17	modify	11808	0.10	111.514	112.614	110.814
35424	2017.09.20 02:15	close	11808	0.10	111.522	112.614	110.814	-1.29	41074.42
35425	2017.09.20 23:31	buy	11809	0.10	112.137	0.000	0.000
35426	2017.09.20 23:32	modify	11809	0.10	112.137	111.037	112.837
35427	2017.09.21 00:20	close	11809	0.10	112.255	111.037	112.837	11.56	41085.98
35428	2017.09.21 09:51	sell	11810	0.10	112.698	0.000	0.000
35429	2017.09.21 09:52	modify	11810	0.10	112.698	113.798	111.998
35430	2017.09.21 10:23	close	11810	0.10	112.584	113.798	111.998	10.13	41096.11
35431	2017.09.21 11:52	buy	11811	0.10	112.378	0.000	0.000
35432	2017.09.21 11:53	modify	11811	0.10	112.378	111.278	113.078
35433	2017.09.21 13:13	close	11811	0.10	112.493	111.278	113.078	10.22	41106.33
35434	2017.09.22 00:01	buy	11812	0.10	112.468	0.000	0.000
35435	2017.09.22 00:02	modify	11812	0.10	112.468	111.368	113.168
35436	2017.09.22 00:47	buy	11813	0.10	112.444	0.000	0.000
35437	2017.09.22 00:48	modify	11813	0.10	112.444	111.344	113.144
35438	2017.09.22 02:30	close	11813	0.10	112.476	111.344	113.144	2.85	41109.18
35439	2017.09.22 02:30	close	11812	0.10	112.476	111.368	113.168	0.71	41109.89
35440	2017.09.22 08:55	sell	11814	0.10	111.981	0.000	0.000
35441	2017.09.22 08:56	modify	11814	0.10	111.981	113.081	111.281
35442	2017.09.22 09:09	sell	11815	0.10	112.022	0.000	0.000
35443	2017.09.22 09:10	modify	11815	0.10	112.022	113.122	111.322
35444	2017.09.22 09:46	close	11815	0.10	111.898	113.122	111.322	11.08	41120.97
35445	2017.09.22 09:53	close	11814	0.10	111.867	113.081	111.281	10.19	41131.16
35446	2017.09.25 00:16	sell	11816	0.10	112.173	0.000	0.000
35447	2017.09.25 00:17	modify	11816	0.10	112.173	113.273	111.473
35448	2017.09.25 04:45	close	11816	0.10	112.345	113.273	111.473	-15.31	41115.85
35449	2017.09.26 00:11	sell	11817	0.10	111.718	0.000	0.000
35450	2017.09.26 00:12	modify	11817	0.10	111.718	112.818	111.018
35451	2017.09.26 03:49	close	11817	0.10	111.590	112.818	111.018	11.47	41127.32
35452	2017.09.27 15:52	sell	11818	0.10	113.187	0.000	0.000
35453	2017.09.27 15:53	modify	11818	0.10	113.187	114.287	112.487
35454	2017.09.27 16:56	close	11818	0.10	113.069	114.287	112.487	10.44	41137.76
35455	2017.09.28 23:46	buy	11819	0.10	112.268	0.000	0.000
35456	2017.09.28 23:47	modify	11819	0.10	112.268	111.168	112.968
35457	2017.09.29 01:25	close	11819	0.10	112.380	111.168	112.968	10.32	41148.08
35458	2017.09.29 23:16	sell	11820	0.10	112.576	0.000	0.000
35459	2017.09.29 23:17	modify	11820	0.10	112.576	113.676	111.876
35460	2017.10.02 00:48	close	11820	0.10	112.464	113.676	111.876	9.39	41157.47
35461	2017.10.02 23:01	sell	11821	0.10	112.740	0.000	0.000
35462	2017.10.02 23:02	modify	11821	0.10	112.740	113.840	112.040
35463	2017.10.03 00:02	sell	11822	0.10	112.745	0.000	0.000
35464	2017.10.03 00:03	modify	11822	0.10	112.745	113.845	112.045
35465	2017.10.03 09:30	close	11822	0.10	113.066	113.845	112.045	-28.39	41129.08
35466	2017.10.03 09:30	close	11821	0.10	113.066	113.840	112.040	-29.40	41099.67
35467	2017.10.06 23:16	buy	11823	0.10	112.664	0.000	0.000
35468	2017.10.06 23:17	modify	11823	0.10	112.664	111.694	113.364
35469	2017.10.09 00:16	buy	11824	0.10	112.542	0.000	0.000
35470	2017.10.09 00:17	modify	11824	0.10	112.542	111.472	113.242
35471	2017.10.09 01:00	close	11824	0.10	112.665	111.472	113.242	10.92	41110.59
35472	2017.10.09 01:00	close	11823	0.10	112.665	111.694	113.364	0.44	41111.03
35473	2017.10.09 03:34	sell	11825	0.10	112.635	0.000	0.000
35474	2017.10.09 03:35	modify	11825	0.10	112.635	113.705	111.935
35475	2017.10.09 05:30	close	11825	0.10	112.570	113.705	111.935	5.77	41116.80
35476	2017.10.10 20:56	sell	11826	0.10	112.275	0.000	0.000
35477	2017.10.10 20:57	modify	11826	0.10	112.275	113.285	111.575
35478	2017.10.10 21:54	sell	11827	0.10	112.362	0.000	0.000
35479	2017.10.10 21:55	modify	11827	0.10	112.362	113.372	111.662
35480	2017.10.10 23:16	sell	11828	0.10	112.437	0.000	0.000
35481	2017.10.10 23:17	modify	11828	0.10	112.437	113.447	111.737
35482	2017.10.11 00:02	sell	11829	0.10	112.436	0.000	0.000
35483	2017.10.11 00:03	modify	11829	0.10	112.436	113.526	111.736
35484	2017.10.11 01:00	close	11829	0.10	112.376	113.526	111.736	5.34	41122.14
35485	2017.10.11 01:00	close	11828	0.10	112.376	113.447	111.737	4.86	41127.00
35486	2017.10.11 01:00	close	11827	0.10	112.376	113.372	111.662	-1.82	41125.18
35487	2017.10.11 01:00	close	11826	0.10	112.376	113.285	111.575	-9.56	41115.62
35488	2017.10.11 23:46	sell	11830	0.10	112.511	0.000	0.000
35489	2017.10.11 23:47	modify	11830	0.10	112.511	113.601	111.811
35490	2017.10.12 02:45	close	11830	0.10	112.433	113.601	111.811	5.23	41120.85
35491	2017.10.12 23:01	sell	11831	0.10	112.254	0.000	0.000
35492	2017.10.12 23:02	modify	11831	0.10	112.254	113.304	111.554
35493	2017.10.12 23:47	sell	11832	0.10	112.277	0.000	0.000
35494	2017.10.12 23:48	modify	11832	0.10	112.277	113.327	111.577
35495	2017.10.13 02:30	close	11832	0.10	112.247	113.327	111.577	2.10	41122.95
35496	2017.10.13 02:30	close	11831	0.10	112.247	113.304	111.554	0.05	41123.00
35497	2017.10.16 00:01	buy	11833	0.10	111.759	0.000	0.000
35498	2017.10.16 00:02	modify	11833	0.10	111.759	110.819	112.459
35499	2017.10.16 00:40	close	11833	0.10	111.870	110.819	112.459	9.92	41132.92
35500	2017.10.17 00:31	buy	11834	0.10	112.159	0.000	0.000
35501	2017.10.17 00:32	modify	11834	0.10	112.159	111.149	112.859
35502	2017.10.17 02:30	close	11834	0.10	112.215	111.149	112.859	4.99	41137.91
35503	2017.10.19 07:05	buy	11835	0.10	112.922	0.000	0.000
35504	2017.10.19 07:06	modify	11835	0.10	112.922	111.902	113.622
35505	2017.10.19 08:15	close	11835	0.10	113.007	111.902	113.622	7.52	41145.43
35506	2017.10.19 10:25	buy	11836	0.10	112.945	0.000	0.000
35507	2017.10.19 10:26	modify	11836	0.10	112.945	111.925	113.645
35508	2017.10.19 16:00	close	11836	0.10	112.539	111.925	113.645	-36.08	41109.35
35509	2017.10.20 14:19	buy	11837	0.10	113.239	0.000	0.000
35510	2017.10.20 14:20	modify	11837	0.10	113.239	112.139	113.939
35511	2017.10.20 16:00	close	11837	0.10	113.284	112.139	113.939	3.97	41113.32
35512	2017.10.23 00:16	sell	11838	0.10	113.823	0.000	0.000
35513	2017.10.23 00:17	modify	11838	0.10	113.823	114.923	113.123
35514	2017.10.23 05:00	close	11838	0.10	113.824	114.923	113.123	-0.09	41113.23
35515	2017.10.23 05:11	buy	11839	0.10	113.778	0.000	0.000
35516	2017.10.23 05:12	modify	11839	0.10	113.778	112.678	114.478
35517	2017.10.23 10:00	close	11839	0.10	113.740	112.678	114.478	-3.34	41109.89
35518	2017.10.23 23:01	buy	11840	0.10	113.293	0.000	0.000
35519	2017.10.23 23:02	modify	11840	0.10	113.293	112.193	113.993
35520	2017.10.23 23:27	close	11840	0.10	113.404	112.193	113.993	9.79	41119.68
35521	2017.10.24 00:46	sell	11841	0.10	113.469	0.000	0.000
35522	2017.10.24 00:47	modify	11841	0.10	113.469	114.569	112.769
35523	2017.10.24 02:00	close	11841	0.10	113.369	114.569	112.769	8.82	41128.50
35524	2017.10.24 23:16	sell	11842	0.10	113.902	0.000	0.000
35525	2017.10.24 23:17	modify	11842	0.10	113.902	115.002	113.202
35526	2017.10.25 00:16	sell	11843	0.10	113.918	0.000	0.000
35527	2017.10.25 00:17	modify	11843	0.10	113.918	115.018	113.218
35528	2017.10.25 04:09	close	11843	0.10	113.792	115.018	113.218	11.07	41139.57
35529	2017.10.25 04:44	close	11842	0.10	113.773	115.002	113.202	10.77	41150.33
35530	2017.10.25 17:40	buy	11844	0.10	113.706	0.000	0.000
35531	2017.10.25 17:41	modify	11844	0.10	113.706	112.606	114.406
35532	2017.10.25 20:45	close	11844	0.10	113.747	112.606	114.406	3.60	41153.93
35533	2017.10.27 23:01	buy	11845	0.10	113.680	0.000	0.000
35534	2017.10.27 23:02	modify	11845	0.10	113.680	112.580	114.380
35535	2017.10.30 00:15	close	11845	0.10	113.792	112.580	114.380	10.19	41164.12
35536	2017.10.30 00:16	sell	11846	0.10	113.794	0.000	0.000
35537	2017.10.30 00:17	modify	11846	0.10	113.794	114.894	113.094
35538	2017.10.30 03:00	close	11846	0.10	113.688	114.894	113.094	9.32	41173.44
35539	2017.10.30 23:16	sell	11847	0.10	113.180	0.000	0.000
35540	2017.10.30 23:17	modify	11847	0.10	113.180	114.280	112.480
35541	2017.10.31 00:45	close	11847	0.10	113.129	114.280	112.480	3.94	41177.38
35542	2017.11.01 16:16	buy	11848	0.10	113.977	0.000	0.000
35543	2017.11.01 16:17	modify	11848	0.10	113.977	112.877	114.677
35544	2017.11.01 20:26	close	11848	0.10	114.090	112.877	114.677	9.90	41187.28
35545	2017.11.01 20:59	sell	11849	0.10	114.216	0.000	0.000
35546	2017.11.01 21:00	modify	11849	0.10	114.216	115.316	113.516
35547	2017.11.01 22:34	close	11849	0.10	114.021	115.316	113.516	17.10	41204.38
35548	2017.11.03 21:11	buy	11850	0.10	114.103	0.000	0.000
35549	2017.11.03 21:12	modify	11850	0.10	114.103	113.003	114.803
35550	2017.11.06 01:00	close	11850	0.10	114.129	113.003	114.803	2.63	41207.01
35551	2017.11.07 23:16	sell	11851	0.10	113.962	0.000	0.000
35552	2017.11.07 23:17	modify	11851	0.10	113.962	115.062	113.262
35553	2017.11.08 00:03	sell	11852	0.10	113.989	0.000	0.000
35554	2017.11.08 00:04	modify	11852	0.10	113.989	115.089	113.289
35555	2017.11.08 00:55	close	11852	0.10	113.851	115.089	113.289	12.12	41219.13
35556	2017.11.08 00:55	close	11851	0.10	113.851	115.062	113.262	9.18	41228.31
35557	2017.11.08 23:31	sell	11853	0.10	113.870	0.000	0.000
35558	2017.11.08 23:32	modify	11853	0.10	113.870	114.970	113.170
35559	2017.11.09 06:45	close	11853	0.10	113.879	114.970	113.170	-2.50	41225.81
35560	2017.11.09 13:31	buy	11854	0.10	113.287	0.000	0.000
35561	2017.11.09 13:32	modify	11854	0.10	113.287	112.187	113.987
35562	2017.11.09 14:46	close	11854	0.10	113.406	112.187	113.987	10.49	41236.30
35563	2017.11.09 23:01	sell	11855	0.10	113.365	0.000	0.000
35564	2017.11.09 23:02	modify	11855	0.10	113.365	114.465	112.665
35565	2017.11.09 23:05	sell	11856	0.10	113.374	0.000	0.000
35566	2017.11.09 23:06	modify	11856	0.10	113.374	114.474	112.674
35567	2017.11.09 23:47	sell	11857	0.10	113.422	0.000	0.000
35568	2017.11.09 23:48	modify	11857	0.10	113.422	114.522	112.722
35569	2017.11.10 01:15	close	11857	0.10	113.395	114.522	112.722	1.81	41238.11
35570	2017.11.10 01:15	close	11856	0.10	113.395	114.474	112.674	-2.42	41235.68
35571	2017.11.10 01:15	close	11855	0.10	113.395	114.465	112.665	-3.22	41232.46
35572	2017.11.14 23:01	sell	11858	0.10	113.427	0.000	0.000
35573	2017.11.14 23:02	modify	11858	0.10	113.427	114.497	112.727
35574	2017.11.14 23:47	sell	11859	0.10	113.448	0.000	0.000
35575	2017.11.14 23:48	modify	11859	0.10	113.448	114.518	112.748
35576	2017.11.15 02:15	close	11859	0.10	113.387	114.518	112.748	4.81	41237.27
35577	2017.11.15 02:15	close	11858	0.10	113.387	114.497	112.727	2.96	41240.23
35578	2017.11.15 15:34	buy	11860	0.10	112.617	0.000	0.000
35579	2017.11.15 15:35	modify	11860	0.10	112.617	111.567	113.317
35580	2017.11.15 16:09	close	11860	0.10	112.744	111.567	113.317	11.26	41251.49
35581	2017.11.17 13:48	sell	11861	0.10	112.642	0.000	0.000
35582	2017.11.17 13:49	modify	11861	0.10	112.642	113.692	111.942
35583	2017.11.17 16:04	close	11861	0.10	112.524	113.692	111.942	10.49	41261.98
35584	2017.11.17 23:16	sell	11862	0.10	112.159	0.000	0.000
35585	2017.11.17 23:17	modify	11862	0.10	112.159	113.209	111.459
35586	2017.11.20 01:15	close	11862	0.10	112.056	113.209	111.459	8.62	41270.60
35587	2017.11.20 10:47	sell	11863	0.10	112.193	0.000	0.000
35588	2017.11.20 10:48	modify	11863	0.10	112.193	113.293	111.493
35589	2017.11.20 12:11	close	11863	0.10	112.070	113.293	111.493	10.98	41281.58
35590	2017.11.22 21:22	buy	11864	0.10	111.304	0.000	0.000
35591	2017.11.22 21:23	modify	11864	0.10	111.304	110.204	112.004
35592	2017.11.23 00:46	sell	11865	0.10	111.271	0.000	0.000
35593	2017.11.23 00:47	modify	11865	0.10	111.271	112.371	110.571
35594	2017.11.23 02:45	close	11865	0.10	111.181	112.371	110.571	8.09	41289.67
35595	2017.11.23 05:30	close	11864	0.10	111.365	110.204	112.004	6.53	41296.20
35596	2017.11.23 15:38	sell	11866	0.10	111.283	0.000	0.000
35597	2017.11.23 15:39	modify	11866	0.10	111.283	112.383	110.583
35598	2017.11.23 18:00	close	11866	0.10	111.242	112.383	110.583	3.69	41299.89
35599	2017.11.27 23:01	sell	11867	0.10	111.092	0.000	0.000
35600	2017.11.27 23:02	modify	11867	0.10	111.092	112.192	110.392
35601	2017.11.28 00:16	sell	11868	0.10	111.106	0.000	0.000
35602	2017.11.28 00:17	modify	11868	0.10	111.106	112.206	110.406
35603	2017.11.28 00:30	close	11868	0.10	111.053	112.206	110.406	4.77	41304.66
35604	2017.11.28 00:30	close	11867	0.10	111.053	112.192	110.392	2.94	41307.60
35605	2017.11.28 00:36	buy	11869	0.10	111.063	0.000	0.000
35606	2017.11.28 00:37	modify	11869	0.10	111.063	109.963	111.763
35607	2017.11.28 02:09	close	11869	0.10	111.175	109.963	111.763	10.07	41317.67
35608	2017.11.29 01:52	sell	11870	0.10	111.612	0.000	0.000
35609	2017.11.29 01:53	modify	11870	0.10	111.612	112.712	110.912
35610	2017.11.29 04:45	close	11870	0.10	111.471	112.712	110.912	12.65	41330.32
35611	2017.11.29 18:48	buy	11871	0.10	111.732	0.000	0.000
35612	2017.11.29 18:49	modify	11871	0.10	111.732	110.632	112.432
35613	2017.11.29 19:52	close	11871	0.10	111.861	110.632	112.432	11.53	41341.85
35614	2017.11.29 23:16	sell	11872	0.10	111.888	0.000	0.000
35615	2017.11.29 23:17	modify	11872	0.10	111.888	112.988	111.188
35616	2017.11.30 00:46	sell	11873	0.10	111.962	0.000	0.000
35617	2017.11.30 00:47	modify	11873	0.10	111.962	113.012	111.262
35618	2017.11.30 04:45	close	11873	0.10	111.959	113.012	111.262	0.27	41342.12
35619	2017.11.30 04:45	close	11872	0.10	111.959	112.988	111.188	-8.05	41334.06
35620	2017.11.30 16:35	buy	11874	0.10	112.104	0.000	0.000
35621	2017.11.30 16:36	modify	11874	0.10	112.104	111.054	112.804
35622	2017.11.30 18:30	close	11874	0.10	112.193	111.054	112.804	7.93	41341.99
35623	2017.12.01 00:46	sell	11875	0.10	112.658	0.000	0.000
35624	2017.12.01 00:47	modify	11875	0.10	112.658	113.758	111.958
35625	2017.12.01 02:13	close	11875	0.10	112.536	113.758	111.958	10.84	41352.83
35626	2017.12.01 02:47	buy	11876	0.10	112.474	0.000	0.000
35627	2017.12.01 02:48	modify	11876	0.10	112.474	111.374	113.174
35628	2017.12.01 05:15	close	11876	0.10	112.557	111.374	113.174	7.37	41360.20
35629	2017.12.01 10:34	buy	11877	0.10	112.508	0.000	0.000
35630	2017.12.01 10:35	modify	11877	0.10	112.508	111.408	113.208
35631	2017.12.01 15:15	close	11877	0.10	112.494	111.408	113.208	-1.24	41358.96
35632	2017.12.01 23:46	sell	11878	0.10	112.173	0.000	0.000
35633	2017.12.01 23:47	modify	11878	0.10	112.173	113.273	111.473
35634	2017.12.04 00:16	sell	11879	0.10	112.671	0.000	0.000
35635	2017.12.04 00:17	modify	11879	0.10	112.671	113.771	111.971
35636	2017.12.04 03:45	close	11879	0.10	112.687	113.771	111.971	-1.42	41357.54
35637	2017.12.04 03:45	close	11878	0.10	112.687	113.273	111.473	-46.18	41311.36
35638	2017.12.04 10:57	buy	11880	0.10	112.821	0.000	0.000
35639	2017.12.04 10:58	modify	11880	0.10	112.821	111.721	113.521
35640	2017.12.04 11:23	close	11880	0.10	112.934	111.721	113.521	10.01	41321.37
35641	2017.12.04 23:01	buy	11881	0.10	112.526	0.000	0.000
35642	2017.12.04 23:02	modify	11881	0.10	112.526	111.426	113.226
35643	2017.12.05 01:30	close	11881	0.10	112.505	111.426	113.226	-1.52	41319.85
35644	2017.12.05 23:05	buy	11882	0.10	112.559	0.000	0.000
35645	2017.12.05 23:06	modify	11882	0.10	112.559	111.459	113.259
35646	2017.12.06 13:15	close	11882	0.10	112.207	111.459	113.259	-31.02	41288.83
35647	2017.12.07 00:01	sell	11883	0.10	112.272	0.000	0.000
35648	2017.12.07 00:02	modify	11883	0.10	112.272	113.372	111.572
35649	2017.12.07 16:00	close	11883	0.10	112.586	113.372	111.572	-27.89	41260.94
35650	2017.12.08 15:49	buy	11884	0.10	113.316	0.000	0.000
35651	2017.12.08 15:50	modify	11884	0.10	113.316	112.216	114.016
35652	2017.12.08 17:32	close	11884	0.10	113.463	112.216	114.016	12.96	41273.90
35653	2017.12.12 23:02	buy	11885	0.10	113.504	0.000	0.000
35654	2017.12.12 23:03	modify	11885	0.10	113.504	112.474	114.204
35655	2017.12.13 01:15	close	11885	0.10	113.566	112.474	114.204	5.81	41279.71
35656	2017.12.13 21:01	buy	11886	0.10	112.779	0.000	0.000
35657	2017.12.13 21:02	modify	11886	0.10	112.779	111.789	113.479
35658	2017.12.13 21:05	close	11886	0.10	112.982	111.789	113.479	17.97	41297.68
35659	2017.12.13 21:13	buy	11887	0.10	112.817	0.000	0.000
35660	2017.12.13 21:14	modify	11887	0.10	112.817	111.827	113.517
35661	2017.12.13 23:02	buy	11888	0.10	112.493	0.000	0.000
35662	2017.12.13 23:03	modify	11888	0.10	112.493	111.503	113.193
35663	2017.12.14 00:16	sell	11889	0.10	112.589	0.000	0.000
35664	2017.12.14 00:17	modify	11889	0.10	112.589	113.689	111.889
35665	2017.12.14 00:20	close	11888	0.10	112.605	111.503	113.193	11.00	41308.68
35666	2017.12.14 00:30	close	11887	0.10	112.623	111.827	113.517	-16.18	41292.50
35667	2017.12.14 00:35	sell	11890	0.10	112.653	0.000	0.000
35668	2017.12.14 00:36	modify	11890	0.10	112.653	113.753	111.953
35669	2017.12.14 01:23	sell	11891	0.10	112.716	0.000	0.000
35670	2017.12.14 01:24	modify	11891	0.10	112.716	113.816	112.016
35671	2017.12.14 03:45	close	11891	0.10	112.658	113.816	112.016	5.15	41297.65
35672	2017.12.14 03:45	close	11890	0.10	112.658	113.753	111.953	-0.44	41297.21
35673	2017.12.14 03:45	close	11889	0.10	112.658	113.689	111.889	-6.12	41291.09
35674	2017.12.14 09:04	sell	11892	0.10	112.713	0.000	0.000
35675	2017.12.14 09:05	modify	11892	0.10	112.713	113.813	112.013
35676	2017.12.14 13:00	close	11892	0.10	112.719	113.813	112.013	-0.53	41290.56
35677	2017.12.14 22:55	sell	11893	0.10	112.296	0.000	0.000
35678	2017.12.14 22:56	modify	11893	0.10	112.296	113.396	111.596
35679	2017.12.14 23:16	sell	11894	0.10	112.307	0.000	0.000
35680	2017.12.14 23:17	modify	11894	0.10	112.307	113.407	111.607
35681	2017.12.14 23:20	sell	11895	0.10	112.384	0.000	0.000
35682	2017.12.14 23:21	modify	11895	0.10	112.384	113.484	111.684
35683	2017.12.15 03:15	close	11895	0.10	112.274	113.484	111.684	9.23	41299.79
35684	2017.12.15 03:15	close	11894	0.10	112.274	113.407	111.607	2.37	41302.15
35685	2017.12.15 03:15	close	11893	0.10	112.274	113.396	111.596	1.39	41303.54
35686	2017.12.18 00:16	sell	11896	0.10	112.698	0.000	0.000
35687	2017.12.18 00:17	modify	11896	0.10	112.698	113.798	111.998
35688	2017.12.18 03:45	close	11896	0.10	112.679	113.798	111.998	1.69	41305.23
35689	2017.12.19 23:01	buy	11897	0.10	112.871	0.000	0.000
35690	2017.12.19 23:02	modify	11897	0.10	112.871	111.771	113.571
35691	2017.12.20 02:00	close	11897	0.10	112.998	111.771	113.571	11.59	41316.82
35692	2017.12.20 16:55	buy	11898	0.10	113.143	0.000	0.000
35693	2017.12.20 16:56	modify	11898	0.10	113.143	112.043	113.843
35694	2017.12.20 17:54	close	11898	0.10	113.275	112.043	113.843	11.65	41328.47
35695	2017.12.21 00:23	buy	11899	0.10	113.345	0.000	0.000
35696	2017.12.21 00:24	modify	11899	0.10	113.345	112.245	114.045
35697	2017.12.21 01:47	buy	11900	0.10	113.234	0.000	0.000
35698	2017.12.21 01:48	modify	11900	0.10	113.234	112.134	113.934
35699	2017.12.21 04:30	close	11900	0.10	113.361	112.134	113.934	11.20	41339.67
35700	2017.12.21 04:30	close	11899	0.10	113.361	112.245	114.045	1.41	41341.08
35701	2017.12.28 11:51	sell	11901	0.10	112.915	0.000	0.000
35702	2017.12.28 11:52	modify	11901	0.10	112.915	113.495	112.215
35703	2017.12.28 19:30	close	11901	0.10	112.834	113.495	112.215	7.18	41348.26
35704	2018.01.02 17:01	sell	11902	0.10	112.257	0.000	0.000
35705	2018.01.02 17:02	modify	11902	0.10	112.257	112.877	111.557
35706	2018.01.02 18:05	close	11902	0.10	112.116	112.877	111.557	12.58	41360.84
35707	2018.01.04 00:31	sell	11903	0.10	112.516	0.000	0.000
35708	2018.01.04 00:32	modify	11903	0.10	112.516	113.356	111.816
35709	2018.01.04 04:30	close	11903	0.10	112.674	113.356	111.816	-14.02	41346.82
35710	2018.01.09 09:25	sell	11904	0.10	112.790	0.000	0.000
35711	2018.01.09 09:26	modify	11904	0.10	112.790	113.660	112.090
35712	2018.01.09 13:15	close	11904	0.10	112.747	113.660	112.090	3.81	41350.63
35713	2018.01.10 15:49	sell	11905	0.10	111.547	0.000	0.000
35714	2018.01.10 15:50	modify	11905	0.10	111.547	112.477	110.847
35715	2018.01.10 15:52	sell	11906	0.10	111.577	0.000	0.000
35716	2018.01.10 15:53	modify	11906	0.10	111.577	112.507	110.877
35717	2018.01.10 17:01	close	11906	0.10	111.440	112.507	110.877	12.29	41362.92
35718	2018.01.10 17:03	close	11905	0.10	111.423	112.477	110.847	11.13	41374.05
35719	2018.01.10 23:31	sell	11907	0.10	111.425	0.000	0.000
35720	2018.01.10 23:32	modify	11907	0.10	111.425	112.355	110.725
35721	2018.01.11 01:30	close	11907	0.10	111.336	112.355	110.725	6.28	41380.33
35722	2018.01.11 02:51	sell	11908	0.10	111.557	0.000	0.000
35723	2018.01.11 02:52	modify	11908	0.10	111.557	112.657	110.857
35724	2018.01.11 03:01	close	11908	0.10	111.446	112.657	110.857	9.96	41390.29
35725	2018.01.11 05:35	sell	11909	0.10	111.717	0.000	0.000
35726	2018.01.11 05:36	modify	11909	0.10	111.717	112.817	111.017
35727	2018.01.11 10:30	close	11909	0.10	111.683	112.817	111.017	3.04	41393.33
35728	2018.01.11 20:18	buy	11910	0.10	111.195	0.000	0.000
35729	2018.01.11 20:19	modify	11910	0.10	111.195	110.095	111.895
35730	2018.01.11 22:30	close	11910	0.10	111.147	110.095	111.895	-4.32	41389.01
35731	2018.01.11 22:37	sell	11911	0.10	111.179	0.000	0.000
35732	2018.01.11 22:38	modify	11911	0.10	111.179	112.279	110.479
35733	2018.01.11 23:04	sell	11912	0.10	111.206	0.000	0.000
35734	2018.01.11 23:05	modify	11912	0.10	111.206	112.306	110.506
35735	2018.01.11 23:50	sell	11913	0.10	111.260	0.000	0.000
35736	2018.01.11 23:51	modify	11913	0.10	111.260	112.360	110.560
35737	2018.01.12 02:12	close	11913	0.10	111.144	112.360	110.560	9.87	41398.88
35738	2018.01.12 02:15	close	11912	0.10	111.114	112.306	110.506	7.71	41406.59
35739	2018.01.12 02:15	close	11911	0.10	111.114	112.279	110.479	5.28	41411.87
35740	2018.01.12 15:55	sell	11914	0.10	111.606	0.000	0.000
35741	2018.01.12 15:56	modify	11914	0.10	111.606	112.706	110.906
35742	2018.01.12 16:21	close	11914	0.10	111.494	112.706	110.906	10.05	41421.92
35743	2018.01.12 21:08	buy	11915	0.10	110.989	0.000	0.000
35744	2018.01.12 21:09	modify	11915	0.10	110.989	109.889	111.689
35745	2018.01.15 00:30	close	11915	0.10	111.109	109.889	111.689	11.15	41433.07
35746	2018.01.15 00:31	sell	11916	0.10	111.097	0.000	0.000
35747	2018.01.15 00:32	modify	11916	0.10	111.097	112.197	110.397
35748	2018.01.15 00:44	sell	11917	0.10	111.138	0.000	0.000
35749	2018.01.15 00:45	modify	11917	0.10	111.138	112.238	110.438
35750	2018.01.15 02:03	close	11917	0.10	111.026	112.238	110.438	10.09	41443.16
35751	2018.01.15 02:18	close	11916	0.10	110.966	112.197	110.397	11.81	41454.97
35752	2018.01.15 02:43	buy	11918	0.10	110.845	0.000	0.000
35753	2018.01.15 02:44	modify	11918	0.10	110.845	109.745	111.545
35754	2018.01.15 08:15	close	11918	0.10	110.757	109.745	111.545	-7.95	41447.02
35755	2018.01.15 08:20	sell	11919	0.10	110.805	0.000	0.000
35756	2018.01.15 08:21	modify	11919	0.10	110.805	111.905	110.105
35757	2018.01.15 10:15	close	11919	0.10	110.727	111.905	110.105	7.04	41454.06
35758	2018.01.15 13:48	sell	11920	0.10	110.692	0.000	0.000
35759	2018.01.15 13:49	modify	11920	0.10	110.692	111.792	109.992
35760	2018.01.15 15:54	close	11920	0.10	110.576	111.792	109.992	10.49	41464.55
35761	2018.01.15 23:01	sell	11921	0.10	110.483	0.000	0.000
35762	2018.01.15 23:02	modify	11921	0.10	110.483	111.583	109.783
35763	2018.01.16 09:15	close	11921	0.10	110.758	111.583	109.783	-25.40	41439.14
35764	2018.01.16 23:16	sell	11922	0.10	110.488	0.000	0.000
35765	2018.01.16 23:17	modify	11922	0.10	110.488	111.588	109.788
35766	2018.01.17 01:14	close	11922	0.10	110.341	111.588	109.788	12.75	41451.89
35767	2018.01.17 23:16	sell	11923	0.10	111.199	0.000	0.000
35768	2018.01.17 23:17	modify	11923	0.10	111.199	112.299	110.499
35769	2018.01.18 02:15	close	11923	0.10	111.213	112.299	110.499	-2.97	41448.92
35770	2018.01.18 08:18	buy	11924	0.10	111.114	0.000	0.000
35771	2018.01.18 08:19	modify	11924	0.10	111.114	110.014	111.814
35772	2018.01.18 09:07	close	11924	0.10	111.259	110.014	111.814	13.03	41461.95
35773	2018.01.19 00:33	buy	11925	0.10	111.043	0.000	0.000
35774	2018.01.19 00:34	modify	11925	0.10	111.043	109.943	111.743
35775	2018.01.19 03:30	close	11925	0.10	111.063	109.943	111.743	1.80	41463.75
35776	2018.01.19 13:52	sell	11926	0.10	110.729	0.000	0.000
35777	2018.01.19 13:53	modify	11926	0.10	110.729	111.829	110.029
35778	2018.01.19 15:15	close	11926	0.10	110.601	111.829	110.029	11.57	41475.32
35779	2018.01.19 23:01	sell	11927	0.10	110.776	0.000	0.000
35780	2018.01.19 23:02	modify	11927	0.10	110.776	111.876	110.076
35781	2018.01.22 00:03	close	11927	0.10	110.529	111.876	110.076	21.78	41497.10
35782	2018.01.22 23:16	buy	11928	0.10	110.964	0.000	0.000
35783	2018.01.22 23:17	modify	11928	0.10	110.964	109.864	111.664
35784	2018.01.23 01:30	close	11928	0.10	110.993	109.864	111.664	2.96	41500.06
35785	2018.01.24 00:31	buy	11929	0.10	110.281	0.000	0.000
35786	2018.01.24 00:32	modify	11929	0.10	110.281	109.181	110.981
35787	2018.01.24 17:00	s/l	11929	0.10	109.181	109.181	110.981	-100.73	41399.33
35788	2018.01.24 23:16	sell	11930	0.10	109.209	0.000	0.000
35789	2018.01.24 23:17	modify	11930	0.10	109.209	110.309	108.509
35790	2018.01.25 02:34	sell	11931	0.10	109.358	0.000	0.000
35791	2018.01.25 02:35	modify	11931	0.10	109.358	110.458	108.658
35792	2018.01.25 04:00	close	11931	0.10	109.224	110.458	108.658	12.27	41411.60
35793	2018.01.25 04:00	close	11930	0.10	109.224	110.309	108.509	-3.08	41408.51
35794	2018.01.25 08:28	buy	11932	0.10	108.795	0.000	0.000
35795	2018.01.25 08:29	modify	11932	0.10	108.795	107.695	109.495
35796	2018.01.25 08:55	close	11932	0.10	109.050	107.695	109.495	23.38	41431.89
35797	2018.01.25 09:17	sell	11933	0.10	109.169	0.000	0.000
35798	2018.01.25 09:18	modify	11933	0.10	109.169	110.269	108.469
35799	2018.01.25 09:30	close	11933	0.10	109.037	110.269	108.469	12.11	41444.00
35800	2018.01.25 21:17	sell	11934	0.10	109.098	0.000	0.000
35801	2018.01.25 21:18	modify	11934	0.10	109.098	110.198	108.398
35802	2018.01.26 00:16	sell	11935	0.10	109.452	0.000	0.000
35803	2018.01.26 00:17	modify	11935	0.10	109.452	110.552	108.752
35804	2018.01.26 03:45	close	11935	0.10	109.535	110.552	108.752	-7.58	41436.42
35805	2018.01.26 03:45	close	11934	0.10	109.535	110.198	108.398	-40.47	41395.95
35806	2018.01.26 03:54	buy	11936	0.10	109.499	0.000	0.000
35807	2018.01.26 03:55	modify	11936	0.10	109.499	108.399	110.199
35808	2018.01.26 07:15	close	11936	0.10	109.455	108.399	110.199	-4.02	41391.93
35809	2018.01.26 11:58	sell	11937	0.10	109.106	0.000	0.000
35810	2018.01.26 11:59	modify	11937	0.10	109.106	110.206	108.406
35811	2018.01.26 16:28	close	11937	0.10	108.967	110.206	108.406	12.76	41404.69
35812	2018.01.26 21:33	sell	11938	0.10	108.805	0.000	0.000
35813	2018.01.26 21:34	modify	11938	0.10	108.805	109.905	108.105
35814	2018.01.26 21:49	close	11938	0.10	108.665	109.905	108.105	12.88	41417.57
35815	2018.01.26 23:32	buy	11939	0.10	108.635	0.000	0.000
35816	2018.01.26 23:33	modify	11939	0.10	108.635	107.535	109.335
35817	2018.01.29 00:20	close	11939	0.10	108.754	107.535	109.335	11.29	41428.86
35818	2018.01.31 00:01	buy	11940	0.10	108.775	0.000	0.000
35819	2018.01.31 00:02	modify	11940	0.10	108.775	107.675	109.475
35820	2018.01.31 02:15	close	11940	0.10	108.824	107.675	109.475	4.50	41433.36
35821	2018.01.31 20:58	buy	11941	0.10	109.194	0.000	0.000
35822	2018.01.31 20:59	modify	11941	0.10	109.194	108.094	109.894
35823	2018.01.31 21:14	close	11941	0.10	109.332	108.094	109.894	12.62	41445.98
35824	2018.01.31 22:23	buy	11942	0.10	109.064	0.000	0.000
35825	2018.01.31 22:24	modify	11942	0.10	109.064	107.964	109.764
35826	2018.01.31 22:45	close	11942	0.10	109.183	107.964	109.764	10.90	41456.88
35827	2018.02.01 00:16	sell	11943	0.10	109.240	0.000	0.000
35828	2018.02.01 00:17	modify	11943	0.10	109.240	110.340	108.540
35829	2018.02.01 01:45	close	11943	0.10	109.161	110.340	108.540	7.24	41464.12
35830	2018.02.01 15:50	buy	11944	0.10	109.430	0.000	0.000
35831	2018.02.01 15:51	modify	11944	0.10	109.430	108.330	110.130
35832	2018.02.01 19:00	close	11944	0.10	109.516	108.330	110.130	7.85	41471.97
35833	2018.02.01 23:16	buy	11945	0.10	109.276	0.000	0.000
35834	2018.02.01 23:17	modify	11945	0.10	109.276	108.176	109.976
35835	2018.02.01 23:51	close	11945	0.10	109.387	108.176	109.976	10.15	41482.12
35836	2018.02.02 00:16	sell	11946	0.10	109.397	0.000	0.000
35837	2018.02.02 00:17	modify	11946	0.10	109.397	110.497	108.697
35838	2018.02.02 03:30	close	11946	0.10	109.311	110.497	108.697	7.87	41489.99
35839	2018.02.02 15:47	sell	11947	0.10	110.326	0.000	0.000
35840	2018.02.02 15:48	modify	11947	0.10	110.326	111.426	109.626
35841	2018.02.02 19:29	close	11947	0.10	110.177	111.426	109.626	13.52	41503.51
35842	2018.02.02 19:41	buy	11948	0.10	110.129	0.000	0.000
35843	2018.02.02 19:42	modify	11948	0.10	110.129	109.029	110.829
35844	2018.02.02 21:24	close	11948	0.10	110.272	109.029	110.829	12.97	41516.48
35845	2018.02.02 23:01	buy	11949	0.10	110.109	0.000	0.000
35846	2018.02.02 23:02	modify	11949	0.10	110.109	109.009	110.809
35847	2018.02.02 23:59	close at stop	11949	0.10	110.133	109.009	110.809	2.18	41518.66