Strategy Tester Report
ForexDiamond_v6.0
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 1999.01.04 12:09 - 2018.02.02 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6223936Ticks modelled12133935Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit34159.28Gross profit96959.29Gross loss-62800.02
Profit factor1.54Expected payoff4.72
Absolute drawdown17.08Maximal drawdown932.94 (4.14%)Relative drawdown19.04% (583.79)
Total trades7238Short positions (won %)3593 (80.82%)Long positions (won %)3645 (79.18%)
Profit trades (% of total)5790 (79.99%)Loss trades (% of total)1448 (20.01%)
Largestprofit trade70.00loss trade-112.37
Averageprofit trade16.75loss trade-43.37
Maximumconsecutive wins (profit in money)41 (753.18)consecutive losses (loss in money)7 (-437.79)
Maximalconsecutive profit (count of wins)805.46 (35)consecutive loss (count of losses)-551.58 (5)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 14:25buy10.101.177900.000000.00000
21999.01.04 14:26modify10.101.177901.171901.18490
31999.01.04 14:49close10.101.180201.171901.1849023.002523.00
41999.01.04 23:46buy20.101.181300.000000.00000
51999.01.04 23:48modify20.101.181301.175301.18830
61999.01.05 01:33close20.101.182201.175301.188308.212531.21
71999.01.05 02:01buy30.101.180800.000000.00000
81999.01.05 02:03modify30.101.180801.174801.18780
91999.01.05 02:36close30.101.181801.174801.1878010.002541.21
101999.01.05 04:50buy40.101.180200.000000.00000
111999.01.05 04:52modify40.101.180201.174201.18720
121999.01.05 07:38close40.101.181101.174201.187209.002550.21
131999.01.05 08:07sell50.101.182500.000000.00000
141999.01.05 08:08modify50.101.182501.188501.17550
151999.01.05 08:36close50.101.181501.188501.1755010.002560.21
161999.01.06 00:50buy60.101.175000.000000.00000
171999.01.06 00:51modify60.101.175001.169001.18200
181999.01.06 07:50close60.101.174501.169001.18200-5.002555.21
191999.01.06 21:49sell70.101.163100.000000.00000
201999.01.06 21:51modify70.101.163101.169101.15610
211999.01.06 22:16close70.101.161901.169101.1561012.002567.21
221999.01.06 23:17sell80.101.163500.000000.00000
231999.01.06 23:20modify80.101.163501.169501.15650
241999.01.06 23:59close80.101.162401.169501.1565011.002578.21
251999.01.08 08:11buy90.101.167600.000000.00000
261999.01.08 08:12modify90.101.167601.161601.17460
271999.01.08 08:20close90.101.168501.161601.174609.002587.21
281999.01.08 08:35buy100.101.167400.000000.00000
291999.01.08 08:36modify100.101.167401.161401.17440
301999.01.08 14:47s/l100.101.161401.161401.17440-60.002527.21
311999.01.08 20:41sell110.101.160000.000000.00000
321999.01.08 20:43modify110.101.160001.166001.15300
331999.01.08 22:05close110.101.157701.166001.1530023.002550.21
341999.01.11 00:47buy120.101.156800.000000.00000
351999.01.11 00:51modify120.101.156801.150801.16380
361999.01.11 03:05close120.101.158001.150801.1638012.002562.21
371999.01.11 07:16sell130.101.158800.000000.00000
381999.01.11 07:17modify130.101.158801.164801.15180
391999.01.11 07:39close130.101.157901.164801.151809.002571.21
401999.01.11 07:42sell140.101.158700.000000.00000
411999.01.11 07:43modify140.101.158701.164701.15170
421999.01.11 08:24close140.101.157801.164701.151709.002580.21
431999.01.12 00:09sell150.101.150700.000000.00000
441999.01.12 00:17modify150.101.150701.156701.14370
451999.01.12 00:31sell160.101.151800.000000.00000
461999.01.12 00:32modify160.101.151801.157801.14480
471999.01.12 00:54sell170.101.151500.000000.00000
481999.01.12 00:57modify170.101.151501.157501.14450
491999.01.12 01:38close170.101.149401.157501.1445021.002601.21
501999.01.12 01:38close160.101.149401.157801.1448024.002625.21
511999.01.12 01:38close150.101.149401.156701.1437013.002638.21
521999.01.12 05:28sell180.101.149100.000000.00000
531999.01.12 05:29modify180.101.149101.155101.14210
541999.01.12 06:10close180.101.148101.155101.1421010.002648.21
551999.01.12 07:49sell190.101.149500.000000.00000
561999.01.12 07:50modify190.101.149501.155501.14250
571999.01.12 08:17close190.101.147801.155501.1425017.002665.21
581999.01.12 08:22buy200.101.147600.000000.00000
591999.01.12 08:23modify200.101.147601.141601.15460
601999.01.12 08:32close200.101.148601.141601.1546010.002675.21
611999.01.13 08:18sell210.101.158500.000000.00000
621999.01.13 08:19modify210.101.158501.164501.15150
631999.01.13 08:36sell220.101.159800.000000.00000
641999.01.13 08:37modify220.101.159801.165801.15280
651999.01.13 08:50close220.101.158901.165801.152809.002684.21
661999.01.13 10:31s/l210.101.164501.164501.15150-60.002624.21
671999.01.13 17:16buy230.101.169600.000000.00000
681999.01.13 17:17modify230.101.169601.163601.17660
691999.01.13 18:21close230.101.170401.163601.176608.002632.21
701999.01.13 18:47buy240.101.166000.000000.00000
711999.01.13 18:48modify240.101.166001.160001.17300
721999.01.13 19:18close240.101.167001.160001.1730010.002642.21
731999.01.13 23:04sell250.101.168400.000000.00000
741999.01.13 23:05modify250.101.168401.174401.16140
751999.01.13 23:10close250.101.167401.174401.1614010.002652.21
761999.01.13 23:14sell260.101.167800.000000.00000
771999.01.13 23:16modify260.101.167801.173801.16080
781999.01.14 00:44sell270.101.169000.000000.00000
791999.01.14 00:49modify270.101.169001.175001.16200
801999.01.14 01:46close270.101.168001.175001.1620010.002662.21
811999.01.14 02:04close260.101.167301.173801.160806.522668.73
821999.01.14 02:10buy280.101.166900.000000.00000
831999.01.14 02:11modify280.101.166901.160901.17390
841999.01.14 02:13buy290.101.166300.000000.00000
851999.01.14 02:15modify290.101.166301.160301.17330
861999.01.14 02:38close290.101.167401.160301.1733011.002679.73
871999.01.14 07:47close280.101.164501.160901.17390-24.002655.73
881999.01.14 08:16sell300.101.166000.000000.00000
891999.01.14 08:17modify300.101.166001.172001.15900
901999.01.14 09:29close300.101.164201.172001.1590018.002673.73
911999.01.15 07:02sell310.101.172500.000000.00000
921999.01.15 07:03modify310.101.172501.178501.16550
931999.01.15 07:07close310.101.171701.178501.165508.002681.73
941999.01.15 07:21sell320.101.172200.000000.00000
951999.01.15 07:22modify320.101.172201.178201.16520
961999.01.15 07:33close320.101.171301.178201.165209.002690.73
971999.01.15 08:08sell330.101.172700.000000.00000
981999.01.15 08:09modify330.101.172701.178701.16570
991999.01.15 09:48close330.101.170901.178701.1657018.002708.73
1001999.01.19 08:49sell340.101.159500.000000.00000
1011999.01.19 08:50modify340.101.159501.169001.15250
1021999.01.19 23:25buy350.101.159600.000000.00000
1031999.01.19 23:27modify350.101.159601.150101.16660
1041999.01.19 23:32close340.101.159301.169001.152502.002710.73
1051999.01.20 03:06close350.101.161001.150101.1666013.212723.94
1061999.01.20 08:50buy360.101.156900.000000.00000
1071999.01.20 08:51modify360.101.156901.147401.16390
1081999.01.20 11:01close360.101.158801.147401.1639019.002742.94
1091999.01.25 00:01buy370.101.158000.000000.00000
1101999.01.25 00:02modify370.101.158001.150601.16500
1111999.01.25 05:15close370.101.160101.150601.1650021.002763.94
1121999.01.25 08:33buy380.101.158100.000000.00000
1131999.01.25 08:34modify380.101.158101.150701.16510
1141999.01.25 09:05close380.101.160101.150701.1651020.002783.94
1151999.01.26 08:49buy390.101.156300.000000.00000
1161999.01.26 08:50modify390.101.156301.149301.16330
1171999.01.26 12:45close390.101.157501.149301.1633012.002795.94
1181999.01.27 22:26sell400.101.144600.000000.00000
1191999.01.27 22:27modify400.101.144601.151001.13760
1201999.01.28 01:24close400.101.142801.151001.1376019.522815.47
1211999.01.28 06:24sell410.101.144900.000000.00000
1221999.01.28 06:26modify410.101.144901.150801.13790
1231999.01.28 12:08close410.101.143601.150801.1379013.002828.47
1241999.02.01 20:20sell420.101.131000.000000.00000
1251999.02.01 20:21modify420.101.131001.136101.12400
1261999.02.01 23:50sell430.101.132100.000000.00000
1271999.02.01 23:54modify430.101.132101.137201.12510
1281999.02.02 00:59close430.101.130801.137201.1251013.512841.97
1291999.02.02 08:28sell440.101.134300.000000.00000
1301999.02.02 08:29modify440.101.134301.139701.12730
1311999.02.02 09:18close440.101.133001.139701.1273013.002854.97
1321999.02.02 09:40close420.101.131301.136101.12400-2.492852.48
1331999.02.04 08:57buy450.101.130100.000000.00000
1341999.02.04 08:58modify450.101.130101.124701.13710
1351999.02.04 11:39s/l450.101.124701.124701.13710-54.002798.48
1361999.02.04 15:17sell460.101.127700.000000.00000
1371999.02.04 15:18modify460.101.127701.133101.12070
1381999.02.04 19:54s/l460.101.133101.133101.12070-54.002744.48
1391999.02.08 00:51sell470.101.127000.000000.00000
1401999.02.08 00:54modify470.101.127001.132901.12000
1411999.02.08 05:45close470.101.126101.132901.120009.002753.48
1421999.02.09 08:08buy480.101.131800.000000.00000
1431999.02.09 08:09modify480.101.131801.125601.13880
1441999.02.09 11:01close480.101.133001.125601.1388012.002765.48
1451999.02.10 08:31buy490.101.127400.000000.00000
1461999.02.10 08:32modify490.101.127401.121101.13440
1471999.02.10 08:40close490.101.128601.121101.1344012.002777.48
1481999.02.11 08:13sell500.101.133100.000000.00000
1491999.02.11 08:14modify500.101.133101.139001.12610
1501999.02.11 08:33close500.101.131901.139001.1261012.002789.48
1511999.02.11 23:05buy510.101.121600.000000.00000
1521999.02.11 23:07modify510.101.121601.115701.12860
1531999.02.12 01:05close510.101.123701.115701.1286020.212809.69
1541999.02.12 03:09sell520.101.124000.000000.00000
1551999.02.12 03:12modify520.101.124001.130101.11700
1561999.02.12 07:11close520.101.122601.130101.1170014.002823.69
1571999.02.12 07:53sell530.101.124300.000000.00000
1581999.02.12 07:54modify530.101.124301.130401.11730
1591999.02.12 08:29sell540.101.125200.000000.00000
1601999.02.12 08:30modify540.101.125201.131301.11820
1611999.02.12 08:37close540.101.123801.131301.1182014.002837.69
1621999.02.12 10:24close530.101.122501.130401.1173018.002855.69
1631999.02.16 19:43sell550.101.121000.000000.00000
1641999.02.16 19:44modify550.101.121001.127001.11400
1651999.02.16 20:24close550.101.119601.127001.1140014.002869.69
1661999.02.17 08:35buy560.101.121600.000000.00000
1671999.02.17 08:36modify560.101.121601.115601.12860
1681999.02.17 10:04close560.101.123001.115601.1286014.002883.69
1691999.02.18 08:38sell570.101.127500.000000.00000
1701999.02.18 08:39modify570.101.127501.133501.12050
1711999.02.18 10:25close570.101.125801.133501.1205017.002900.69
1721999.02.22 00:47buy580.101.105300.000000.00000
1731999.02.22 00:50modify580.101.105301.099101.11230
1741999.02.22 07:15close580.101.103401.099101.11230-19.002881.69
1751999.02.22 08:09sell590.101.104500.000000.00000
1761999.02.22 08:10modify590.101.104501.110701.09750
1771999.02.22 08:17sell600.101.104000.000000.00000
1781999.02.22 08:18modify600.101.104001.110201.09700
1791999.02.22 09:07close590.101.103101.110701.0975014.002895.69
1801999.02.22 09:19close600.101.102601.110201.0970014.002909.69
1811999.02.22 13:51sell610.101.101000.000000.00000
1821999.02.22 13:52modify610.101.101001.107201.09400
1831999.02.22 13:56close610.101.099801.107201.0940012.002921.69
1841999.02.22 14:46sell620.101.101500.000000.00000
1851999.02.22 14:47modify620.101.101501.107701.09450
1861999.02.22 15:32sell630.101.103300.000000.00000
1871999.02.22 15:33modify630.101.103301.109501.09630
1881999.02.22 16:18sell640.101.103800.000000.00000
1891999.02.22 16:19modify640.101.103801.110001.09680
1901999.02.22 17:19close640.101.102301.110001.0968015.002936.69
1911999.02.22 19:51close630.101.101801.109501.0963015.002951.69
1921999.02.22 23:22close620.101.102301.107701.09450-8.002943.69
1931999.02.23 08:07sell650.101.105900.000000.00000
1941999.02.23 08:08modify650.101.105901.112001.09890
1951999.02.23 09:16close650.101.104301.112001.0989016.002959.69
1961999.02.23 23:13sell660.101.101500.000000.00000
1971999.02.23 23:16modify660.101.101501.107601.09450
1981999.02.24 02:20close660.101.099101.107601.0945024.512984.20
1991999.02.24 08:18buy670.101.096500.000000.00000
2001999.02.24 08:19modify670.101.096501.089901.10350
2011999.02.24 08:32close670.101.098301.089901.1035018.003002.20
2021999.02.24 08:39buy680.101.096600.000000.00000
2031999.02.24 08:40modify680.101.096601.090001.10360
2041999.02.24 09:10close680.101.098101.090001.1036015.003017.20
2051999.02.25 02:53sell690.101.101500.000000.00000
2061999.02.25 02:54modify690.101.101501.108301.09450
2071999.02.25 21:24close690.101.103901.108301.09450-24.002993.20
2081999.02.26 04:49buy700.101.100100.000000.00000
2091999.02.26 04:51modify700.101.100101.093501.10710
2101999.02.26 06:21buy710.101.097900.000000.00000
2111999.02.26 06:22modify710.101.097901.091301.10490
2121999.02.26 08:08sell720.101.099600.000000.00000
2131999.02.26 08:09modify720.101.099601.106201.09260
2141999.02.26 08:09close710.101.099701.091301.1049018.003011.20
2151999.02.26 09:50close700.101.101001.093501.107109.003020.20
2161999.02.26 15:30close720.101.098401.106201.0926012.003032.20
2171999.03.01 08:08buy730.101.098900.000000.00000
2181999.03.01 08:09modify730.101.098901.092301.10590
2191999.03.01 10:16close730.101.100801.092301.1059019.003051.20
2201999.03.01 15:29buy740.101.095100.000000.00000
2211999.03.01 15:30modify740.101.095101.088501.10210
2221999.03.01 18:00s/l740.101.088501.088501.10210-66.002985.20
2231999.03.01 23:56sell750.101.089800.000000.00000
2241999.03.01 23:57modify750.101.089801.096401.08280
2251999.03.02 00:57close750.101.088701.096401.0828011.512996.71
2261999.03.02 08:36buy760.101.087900.000000.00000
2271999.03.02 08:37modify760.101.087901.080901.09490
2281999.03.02 14:02close760.101.088701.080901.094908.003004.71
2291999.03.03 08:12sell770.101.093300.000000.00000
2301999.03.03 08:13modify770.101.093301.100301.08630
2311999.03.03 09:03close770.101.091801.100301.0863015.003019.71
2321999.03.04 08:50buy780.101.085700.000000.00000
2331999.03.04 08:51modify780.101.085701.078601.09270
2341999.03.04 11:43close780.101.087701.078601.0927020.003039.71
2351999.03.05 08:55buy790.101.080600.000000.00000
2361999.03.05 08:56modify790.101.080601.073501.08760
2371999.03.05 09:07close790.101.082301.073501.0876017.003056.71
2381999.03.08 08:14sell800.101.085700.000000.00000
2391999.03.08 08:15modify800.101.085701.092301.07870
2401999.03.08 11:34s/l800.101.092301.092301.07870-66.002990.71
2411999.03.08 14:33buy810.101.089500.000000.00000
2421999.03.08 14:34modify810.101.089501.082901.09650
2431999.03.08 15:20buy820.101.089100.000000.00000
2441999.03.08 15:21modify820.101.089101.082501.09610
2451999.03.08 17:31close820.101.090401.082501.0961013.003003.71
2461999.03.08 17:31close810.101.090401.082901.096509.003012.71
2471999.03.09 08:08buy830.101.089400.000000.00000
2481999.03.09 08:09modify830.101.089401.082701.09640
2491999.03.09 16:30close830.101.090001.082701.096406.003018.71
2501999.03.10 08:48sell840.101.091100.000000.00000
2511999.03.10 08:49modify840.101.091101.097401.08410
2521999.03.10 12:22s/l840.101.097401.097401.08410-63.002955.71
2531999.03.10 15:32buy850.101.094300.000000.00000
2541999.03.10 15:33modify850.101.094301.088001.10130
2551999.03.10 16:09close850.101.095701.088001.1013014.002969.71
2561999.03.11 08:25buy860.101.095300.000000.00000
2571999.03.11 08:26modify860.101.095301.089201.10230
2581999.03.11 09:31s/l860.101.089201.089201.10230-61.002908.71
2591999.03.12 01:22buy870.101.101500.000000.00000
2601999.03.12 01:23modify870.101.101501.094301.10850
2611999.03.12 01:44close870.101.103001.094301.1085015.002923.71
2621999.03.12 08:01buy880.101.101400.000000.00000
2631999.03.12 08:02modify880.101.101401.094201.10840
2641999.03.12 08:10buy890.101.100600.000000.00000
2651999.03.12 08:11modify890.101.100601.093401.10760
2661999.03.12 08:36buy900.101.099400.000000.00000
2671999.03.12 08:37modify900.101.099401.092201.10640
2681999.03.12 09:09s/l880.101.094201.094201.10840-72.002851.71
2691999.03.12 09:33s/l890.101.093401.093401.10760-72.002779.71
2701999.03.12 09:37s/l900.101.092201.092201.10640-72.002707.71
2711999.03.15 08:39sell910.101.093300.000000.00000
2721999.03.15 08:40modify910.101.093301.100901.08630
2731999.03.15 15:00close910.101.093801.100901.08630-5.002702.71
2741999.03.15 23:04buy920.101.092600.000000.00000
2751999.03.15 23:09modify920.101.092601.085001.09960
2761999.03.16 00:11buy930.101.091400.000000.00000
2771999.03.16 00:12modify930.101.091401.084301.09840
2781999.03.16 01:37close920.101.085201.085001.09960-74.792627.92
2791999.03.16 01:43s/l930.101.084301.084301.09840-71.002556.92
2801999.03.16 10:01sell940.101.086000.000000.00000
2811999.03.16 10:02modify940.101.086001.093101.07900
2821999.03.16 16:06s/l940.101.093101.093101.07900-71.002485.92
2831999.03.16 23:47sell950.101.101200.000000.00000
2841999.03.16 23:48modify950.101.101201.108301.09420
2851999.03.17 01:30close950.101.098901.108301.0942023.512509.42
2861999.03.17 02:05buy960.101.098200.000000.00000
2871999.03.17 02:06modify960.101.098201.090301.10520
2881999.03.17 06:04close960.101.099901.090301.1052017.002526.42
2891999.03.17 07:46buy970.101.097300.000000.00000
2901999.03.17 07:47modify970.101.097301.089401.10430
2911999.03.17 08:11close970.101.099101.089401.1043018.002544.42
2921999.03.19 08:24buy980.101.096300.000000.00000
2931999.03.19 08:25modify980.101.096301.088101.10330
2941999.03.19 11:42close980.101.094101.088101.10330-22.002522.42
2951999.03.22 08:21buy990.101.086000.000000.00000
2961999.03.22 08:22modify990.101.086001.077501.09300
2971999.03.22 09:40close990.101.087801.077501.0930018.002540.42
2981999.03.22 23:28buy1000.101.089900.000000.00000
2991999.03.22 23:29modify1000.101.089901.081401.09690
3001999.03.22 23:45close1000.101.091901.081401.0969020.002560.42
3011999.03.23 08:06buy1010.101.088800.000000.00000
3021999.03.23 08:07modify1010.101.088801.080701.09580
3031999.03.23 10:44close1010.101.090401.080701.0958016.002576.42
3041999.03.23 23:01buy1020.101.089600.000000.00000
3051999.03.23 23:08modify1020.101.089601.081501.09660
3061999.03.24 00:33buy1030.101.088400.000000.00000
3071999.03.24 00:35modify1030.101.088401.080201.09540
3081999.03.24 02:25close1030.101.090001.080201.0954016.002592.42
3091999.03.24 02:46close1020.101.091201.081501.0966015.212607.63
3101999.03.26 07:52sell1040.101.086700.000000.00000
3111999.03.26 07:53modify1040.101.086701.093701.07970
3121999.03.26 08:43close1040.101.084801.093701.0797019.002626.63
3131999.03.26 08:52buy1050.101.084200.000000.00000
3141999.03.26 08:53modify1050.101.084201.077201.09120
3151999.03.26 14:35s/l1050.101.077201.077201.09120-70.002556.63
3161999.03.26 20:47sell1060.101.076400.000000.00000
3171999.03.26 20:48modify1060.101.076401.083401.06940
3181999.03.26 21:41sell1070.101.077000.000000.00000
3191999.03.26 21:45modify1070.101.077001.084001.07000
3201999.03.29 01:04close1070.101.075301.084001.0700017.512574.14
3211999.03.29 08:13close1060.101.074901.083401.0694015.512589.65
3221999.03.29 19:39sell1080.101.072800.000000.00000
3231999.03.29 19:40modify1080.101.072801.079801.06580
3241999.03.30 04:00close1080.101.072201.079801.065806.512596.16
3251999.03.30 08:56sell1090.101.074500.000000.00000
3261999.03.30 08:57modify1090.101.074501.081801.06750
3271999.03.30 10:23close1090.101.072801.081801.0675017.002613.16
3281999.03.31 00:25sell1100.101.073200.000000.00000
3291999.03.31 00:28modify1100.101.073201.079701.06620
3301999.03.31 03:06close1100.101.071801.079701.0662014.002627.16
3311999.03.31 08:14sell1110.101.073600.000000.00000
3321999.03.31 08:15modify1110.101.073601.080101.06660
3331999.03.31 08:47close1110.101.071201.080101.0666024.002651.16
3341999.03.31 21:01buy1120.101.078800.000000.00000
3351999.03.31 21:02modify1120.101.078801.072301.08580
3361999.04.01 07:04close1120.101.077701.072301.08580-13.372637.78
3371999.04.05 08:35sell1130.101.077100.000000.00000
3381999.04.05 08:36modify1130.101.077101.083101.07010
3391999.04.05 12:28close1130.101.075801.083101.0701013.002650.78
3401999.04.06 22:17buy1140.101.083000.000000.00000
3411999.04.06 22:18modify1140.101.083001.076801.09000
3421999.04.06 23:59close1140.101.084201.076801.0900012.002662.78
3431999.04.07 08:54buy1150.101.078800.000000.00000
3441999.04.07 08:55modify1150.101.078801.072101.08580
3451999.04.07 12:27close1150.101.079801.072101.0858010.002672.78
3461999.04.09 00:06buy1160.101.074200.000000.00000
3471999.04.09 00:08modify1160.101.074201.067101.08120
3481999.04.09 04:36close1160.101.075701.067101.0812015.002687.78
3491999.04.09 08:10buy1170.101.073700.000000.00000
3501999.04.09 08:11modify1170.101.073701.066601.08070
3511999.04.09 09:04close1170.101.075301.066601.0807016.002703.78
3521999.04.09 10:22sell1180.101.079100.000000.00000
3531999.04.09 10:23modify1180.101.079101.086201.07210
3541999.04.09 11:03close1180.101.077601.086201.0721015.002718.78
3551999.04.12 08:18buy1190.101.082100.000000.00000
3561999.04.12 08:19modify1190.101.082101.075501.08910
3571999.04.12 08:28close1190.101.083801.075501.0891017.002735.78
3581999.04.14 08:39sell1200.101.080200.000000.00000
3591999.04.14 08:40modify1200.101.080201.086701.07320
3601999.04.14 14:07close1200.101.078901.086701.0732013.002748.78
3611999.04.16 08:39sell1210.101.066900.000000.00000
3621999.04.16 08:40modify1210.101.066901.073101.05990
3631999.04.16 09:03sell1220.101.067800.000000.00000
3641999.04.16 09:04modify1220.101.067801.074001.06080
3651999.04.16 10:02close1220.101.066301.074001.0608015.002763.78
3661999.04.19 00:02buy1230.101.067700.000000.00000
3671999.04.19 00:07modify1230.101.067701.061201.07470
3681999.04.19 02:49close1230.101.069301.061201.0747016.002779.78
3691999.04.19 05:15close1210.101.068101.073101.05990-11.492768.29
3701999.04.20 08:18buy1240.101.065600.000000.00000
3711999.04.20 08:19modify1240.101.065601.059001.07260
3721999.04.20 08:38close1240.101.067001.059001.0726014.002782.29
3731999.04.22 08:34sell1250.101.063500.000000.00000
3741999.04.22 08:35modify1250.101.063501.069501.05650
3751999.04.22 12:02close1250.101.062301.069501.0565012.002794.29
3761999.04.23 08:18sell1260.101.065900.000000.00000
3771999.04.23 08:19modify1260.101.065901.071501.05890
3781999.04.23 10:39close1260.101.064401.071501.0589015.002809.29
3791999.04.27 08:18sell1270.101.063600.000000.00000
3801999.04.27 08:19modify1270.101.063601.069001.05660
3811999.04.27 13:28close1270.101.062401.069001.0566012.002821.29
3821999.04.27 23:37buy1280.101.065600.000000.00000
3831999.04.27 23:39modify1280.101.065601.060201.07260
3841999.04.28 02:17close1280.101.066701.060201.0726010.212831.50
3851999.04.28 08:04sell1290.101.067900.000000.00000
3861999.04.28 08:05modify1290.101.067901.073401.06090
3871999.04.28 11:58close1290.101.066801.073401.0609011.002842.50
3881999.05.05 08:03sell1300.101.065200.000000.00000
3891999.05.05 08:04modify1300.101.065201.070201.05820
3901999.05.05 08:50sell1310.101.066400.000000.00000
3911999.05.05 08:51modify1310.101.066401.071401.05940
3921999.05.05 09:20close1310.101.065001.071401.0594014.002856.50
3931999.05.05 15:00close1300.101.065701.070201.05820-5.002851.50
3941999.05.06 07:47buy1320.101.074800.000000.00000
3951999.05.06 07:48modify1320.101.074801.069201.08180
3961999.05.06 08:34buy1330.101.074800.000000.00000
3971999.05.06 08:35modify1330.101.074801.069201.08180
3981999.05.06 09:54close1330.101.078501.069201.0818037.002888.50
3991999.05.06 09:54close1320.101.078501.069201.0818037.002925.50
4001999.05.06 14:07buy1340.101.079800.000000.00000
4011999.05.06 14:08modify1340.101.079801.074201.08680
4021999.05.06 14:37close1340.101.081101.074201.0868013.002938.50
4031999.05.06 16:58buy1350.101.078600.000000.00000
4041999.05.06 16:59modify1350.101.078601.073001.08560
4051999.05.06 17:48buy1360.101.077300.000000.00000
4061999.05.06 17:49modify1360.101.077301.071701.08430
4071999.05.06 18:15close1360.101.078601.071701.0843013.002951.50
4081999.05.06 18:38close1350.101.080201.073001.0856016.002967.50
4091999.05.06 23:42buy1370.101.079000.000000.00000
4101999.05.06 23:43modify1370.101.079001.073401.08600
4111999.05.07 07:45close1370.101.079601.073401.086005.212972.71
4121999.05.07 08:37buy1380.101.077700.000000.00000
4131999.05.07 08:38modify1380.101.077701.072201.08470
4141999.05.07 09:25close1380.101.078901.072201.0847012.002984.71
4151999.05.07 23:21buy1390.101.075000.000000.00000
4161999.05.07 23:37modify1390.101.075001.069501.08200
4171999.05.10 06:39close1390.101.072501.069501.08200-25.792958.92
4181999.05.12 15:48sell1400.101.073500.000000.00000
4191999.05.12 15:49modify1400.101.073501.079401.06650
4201999.05.12 15:53close1400.101.069001.079401.0665045.003003.92
4211999.05.12 15:53sell1410.101.068900.000000.00000
4221999.05.12 15:54modify1410.101.068901.074801.06190
4231999.05.12 16:26close1410.101.067501.074801.0619014.003017.92
4241999.05.12 16:32sell1420.101.068200.000000.00000
4251999.05.12 16:33modify1420.101.068201.074101.06120
4261999.05.12 16:53close1420.101.066901.074101.0612013.003030.92
4271999.05.13 08:18sell1430.101.066800.000000.00000
4281999.05.13 08:19modify1430.101.066801.072801.05980
4291999.05.13 09:13close1430.101.064401.072801.0598024.003054.92
4301999.05.14 00:38buy1440.101.064900.000000.00000
4311999.05.14 00:39modify1440.101.064901.058901.07190
4321999.05.14 00:42close1440.101.066101.058901.0719012.003066.92
4331999.05.14 00:47buy1450.101.065300.000000.00000
4341999.05.14 00:48modify1450.101.065301.059301.07230
4351999.05.14 01:11close1450.101.066601.059301.0723013.003079.92
4361999.05.14 08:10buy1460.101.066300.000000.00000
4371999.05.14 08:11modify1460.101.066301.060301.07330
4381999.05.14 14:00close1460.101.067601.060301.0733013.003092.92
4391999.05.14 17:48buy1470.101.065300.000000.00000
4401999.05.14 17:49modify1470.101.065301.059301.07230
4411999.05.14 19:07close1470.101.066501.059301.0723012.003104.92
4421999.05.17 08:35buy1480.101.064600.000000.00000
4431999.05.17 08:36modify1480.101.064601.058401.07160
4441999.05.17 08:56close1480.101.065801.058401.0716012.003116.92
4451999.05.19 08:48buy1490.101.063300.000000.00000
4461999.05.19 08:49modify1490.101.063301.057301.07030
4471999.05.19 08:57buy1500.101.063400.000000.00000
4481999.05.19 08:58modify1500.101.063401.057401.07040
4491999.05.19 10:34close1490.101.064501.057301.0703012.003128.92
4501999.05.19 11:00close1500.101.064701.057401.0704013.003141.92
4511999.05.20 00:28sell1510.101.068200.000000.00000
4521999.05.20 00:29modify1510.101.068201.073601.06120
4531999.05.20 00:53sell1520.101.069900.000000.00000
4541999.05.20 00:54modify1520.101.069901.075301.06290
4551999.05.20 01:37close1520.101.068301.075301.0629016.003157.92
4561999.05.20 03:27close1510.101.067301.073601.061209.003166.92
4571999.05.21 02:48buy1530.101.058900.000000.00000
4581999.05.21 02:49modify1530.101.058901.053401.06590
4591999.05.21 04:07close1530.101.060501.053401.0659016.003182.92
4601999.05.27 03:34sell1540.101.046500.000000.00000
4611999.05.27 03:35modify1540.101.046501.052101.03950
4621999.05.27 04:32sell1550.101.046600.000000.00000
4631999.05.27 04:33modify1550.101.046601.052201.03960
4641999.05.27 07:56close1550.101.045301.052201.0396013.003195.92
4651999.05.27 07:56close1540.101.045301.052101.0395012.003207.92
4661999.05.27 12:51sell1560.101.044800.000000.00000
4671999.05.27 12:52modify1560.101.044801.050401.03780
4681999.05.27 13:50sell1570.101.046000.000000.00000
4691999.05.27 13:51modify1570.101.046001.051601.03900
4701999.05.27 17:16close1570.101.044201.051601.0390018.003225.92
4711999.05.27 17:16close1560.101.044201.050401.037806.003231.92
4721999.05.28 07:59sell1580.101.044400.000000.00000
4731999.05.28 08:00modify1580.101.044401.050101.03740
4741999.05.28 08:14close1580.101.043201.050101.0374012.003243.92
4751999.05.28 08:47sell1590.101.045200.000000.00000
4761999.05.28 08:48modify1590.101.045201.050901.03820
4771999.05.28 12:55s/l1590.101.050901.050901.03820-57.003186.92
4781999.05.31 00:02sell1600.101.045600.000000.00000
4791999.05.31 00:08modify1600.101.045601.051301.03860
4801999.05.31 17:05close1600.101.043401.051301.0386022.003208.92
4811999.06.01 08:43sell1610.101.044500.000000.00000
4821999.06.01 08:44modify1610.101.044501.050401.03750
4831999.06.01 09:02close1610.101.042701.050401.0375018.003226.92
4841999.06.02 13:48sell1620.101.039200.000000.00000
4851999.06.02 13:49modify1620.101.039201.045101.03220
4861999.06.02 14:13close1620.101.037801.045101.0322014.003240.92
4871999.06.02 22:02sell1630.101.036000.000000.00000
4881999.06.02 22:03modify1630.101.036001.041901.02900
4891999.06.02 23:19sell1640.101.036200.000000.00000
4901999.06.02 23:21modify1640.101.036201.042101.02920
4911999.06.03 02:09close1640.101.034801.042101.0292015.523256.44
4921999.06.03 02:09close1630.101.034801.041901.0290013.523269.97
4931999.06.03 08:49buy1650.101.032600.000000.00000
4941999.06.03 08:50modify1650.101.032601.026301.03960
4951999.06.03 08:50buy1660.101.030700.000000.00000
4961999.06.03 08:51modify1660.101.030701.024401.03770
4971999.06.03 09:09close1660.101.032501.024401.0377018.003287.97
4981999.06.03 09:29close1650.101.033901.026301.0396013.003300.97
4991999.06.04 01:48buy1670.101.029100.000000.00000
5001999.06.04 01:49modify1670.101.029101.022701.03610
5011999.06.04 02:09close1670.101.030301.022701.0361012.003312.97
5021999.06.04 04:37sell1680.101.031400.000000.00000
5031999.06.04 04:40modify1680.101.031401.037801.02440
5041999.06.04 07:06close1680.101.029801.037801.0244016.003328.97
5051999.06.04 08:07sell1690.101.032600.000000.00000
5061999.06.04 08:08modify1690.101.032601.039001.02560
5071999.06.04 08:15close1690.101.030801.039001.0256018.003346.97
5081999.06.07 08:09buy1700.101.028000.000000.00000
5091999.06.07 08:11modify1700.101.028001.021401.03500
5101999.06.07 10:38close1700.101.029401.021401.0350014.003360.97
5111999.06.08 08:05sell1710.101.032100.000000.00000
5121999.06.08 08:06modify1710.101.032101.039101.02510
5131999.06.08 09:58s/l1710.101.039101.039101.02510-70.003290.97
5141999.06.09 00:50buy1720.101.044900.000000.00000
5151999.06.09 00:51modify1720.101.044901.037101.05190
5161999.06.09 03:14close1720.101.046501.037101.0519016.003306.97
5171999.06.09 07:29buy1730.101.044300.000000.00000
5181999.06.09 07:30modify1730.101.044301.036501.05130
5191999.06.09 07:57close1730.101.045901.036501.0513016.003322.97
5201999.06.09 08:25sell1740.101.047000.000000.00000
5211999.06.09 08:26modify1740.101.047001.054801.04000
5221999.06.09 10:54close1740.101.045001.054801.0400020.003342.97
5231999.06.10 08:59sell1750.101.047800.000000.00000
5241999.06.10 09:00modify1750.101.047801.054801.04080
5251999.06.10 11:36close1750.101.046601.054801.0408012.003354.97
5261999.06.11 08:10sell1760.101.051400.000000.00000
5271999.06.11 08:11modify1760.101.051401.058401.04440
5281999.06.11 11:57close1760.101.049201.058401.0444022.003376.97
5291999.06.14 00:03buy1770.101.050200.000000.00000
5301999.06.14 00:04modify1770.101.050201.043301.05720
5311999.06.14 00:04buy1780.101.049800.000000.00000
5321999.06.14 00:05modify1780.101.049801.042901.05680
5331999.06.14 08:26sell1790.101.050600.000000.00000
5341999.06.14 08:27modify1790.101.050601.057501.04360
5351999.06.14 08:38close1790.101.049301.057501.0436013.003389.97
5361999.06.14 13:47s/l1770.101.043301.043301.05720-69.003320.97
5371999.06.14 14:30s/l1780.101.042901.042901.05680-69.003251.97
5381999.06.15 08:41buy1800.101.041000.000000.00000
5391999.06.15 08:42modify1800.101.041001.033901.04800
5401999.06.15 16:00close1800.101.041801.033901.048008.003259.97
5411999.06.16 00:26sell1810.101.043600.000000.00000
5421999.06.16 00:28modify1810.101.043601.050701.03660
5431999.06.16 02:15close1810.101.042301.050701.0366013.003272.97
5441999.06.16 08:28buy1820.101.041500.000000.00000
5451999.06.16 08:29modify1820.101.041501.034401.04850
5461999.06.16 12:57s/l1820.101.034401.034401.04850-71.003201.97
5471999.06.16 21:02sell1830.101.031800.000000.00000
5481999.06.16 21:05modify1830.101.031801.038901.02480
5491999.06.16 21:33close1830.101.030201.038901.0248016.003217.97
5501999.06.17 00:35sell1840.101.031200.000000.00000
5511999.06.17 01:07modify1840.101.031201.038401.02420
5521999.06.17 14:48close1840.101.032601.038401.02420-14.003203.97
5531999.06.18 08:08buy1850.101.030900.000000.00000
5541999.06.18 08:09modify1850.101.030901.024001.03790
5551999.06.18 08:55buy1860.101.030300.000000.00000
5561999.06.18 08:56modify1860.101.030301.023401.03730
5571999.06.18 10:41close1860.101.031801.023401.0373015.003218.97
5581999.06.18 11:35close1850.101.032401.024001.0379015.003233.97
5591999.06.21 02:16buy1870.101.036100.000000.00000
5601999.06.21 02:18modify1870.101.036101.029101.04310
5611999.06.21 04:29close1870.101.037501.029101.0431014.003247.97
5621999.06.21 07:01sell1880.101.040300.000000.00000
5631999.06.21 07:02modify1880.101.040301.047301.03330
5641999.06.21 08:13sell1890.101.041100.000000.00000
5651999.06.21 08:14modify1890.101.041101.048101.03410
5661999.06.21 08:51close1890.101.039201.048101.0341019.003266.97
5671999.06.21 09:21close1880.101.038301.047301.0333020.003286.97
5681999.06.22 08:59buy1900.101.031900.000000.00000
5691999.06.22 09:00modify1900.101.031901.024901.03890
5701999.06.22 09:25close1900.101.033601.024901.0389017.003303.97
5711999.06.23 08:52buy1910.101.032600.000000.00000
5721999.06.23 08:53modify1910.101.032601.026501.03960
5731999.06.23 17:00close1910.101.031301.026501.03960-13.003290.97
5741999.06.24 08:59sell1920.101.034500.000000.00000
5751999.06.24 09:00modify1920.101.034501.040701.02750
5761999.06.24 13:26close1920.101.033201.040701.0275013.003303.97
5771999.06.25 08:55sell1930.101.043600.000000.00000
5781999.06.25 08:56modify1930.101.043601.050001.03660
5791999.06.25 13:15close1930.101.044701.050001.03660-11.003292.97
5801999.06.25 14:16buy1940.101.045000.000000.00000
5811999.06.25 14:17modify1940.101.045001.038601.05200
5821999.06.25 16:54close1940.101.046301.038601.0520013.003305.97
5831999.06.28 08:13sell1950.101.042000.000000.00000
5841999.06.28 08:14modify1950.101.042001.048201.03500
5851999.06.28 10:50close1950.101.040601.048201.0350014.003319.97
5861999.06.29 02:18sell1960.101.034100.000000.00000
5871999.06.29 02:19modify1960.101.034101.040401.02710
5881999.06.29 03:09sell1970.101.034600.000000.00000
5891999.06.29 03:10modify1970.101.034601.040901.02760
5901999.06.29 08:47close1970.101.033901.040901.027607.003326.97
5911999.06.29 08:47close1960.101.033901.040401.027102.003328.97
5921999.07.01 07:31buy1980.101.038400.000000.00000
5931999.07.01 07:32modify1980.101.038401.032701.04540
5941999.07.01 13:15s/l1980.101.032701.032701.04540-57.003271.97
5951999.07.01 19:01sell1990.101.025800.000000.00000
5961999.07.01 19:02modify1990.101.025801.031501.01880
5971999.07.01 19:17close1990.101.024601.031501.0188012.003283.97
5981999.07.02 00:20sell2000.101.024200.000000.00000
5991999.07.02 00:21modify2000.101.024201.030701.01720
6001999.07.02 03:22close2000.101.022901.030701.0172013.003296.97
6011999.07.02 08:07sell2010.101.024900.000000.00000
6021999.07.02 08:08modify2010.101.024901.031401.01790
6031999.07.02 08:43close2010.101.023401.031401.0179015.003311.97
6041999.07.06 08:31buy2020.101.018500.000000.00000
6051999.07.06 08:32modify2020.101.018501.013001.02550
6061999.07.06 08:46close2020.101.019601.013001.0255011.003322.97
6071999.07.07 08:36sell2030.101.026100.000000.00000
6081999.07.07 08:37modify2030.101.026101.031601.01910
6091999.07.07 09:07close2030.101.024801.031601.0191013.003335.97
6101999.07.07 23:20buy2040.101.021000.000000.00000
6111999.07.07 23:22modify2040.101.021001.015501.02800
6121999.07.08 00:26buy2050.101.018100.000000.00000
6131999.07.08 00:28modify2050.101.018101.012501.02510
6141999.07.08 03:07close2050.101.019201.012501.0251011.003346.97
6151999.07.08 08:17buy2060.101.017400.000000.00000
6161999.07.08 08:18modify2060.101.017401.011801.02440
6171999.07.08 08:22close2060.101.018801.011801.0244014.003360.97
6181999.07.08 09:06close2040.101.020601.015501.02800-6.373354.59
6191999.07.09 08:33sell2070.101.023600.000000.00000
6201999.07.09 08:34modify2070.101.023601.029001.01660
6211999.07.09 09:10close2070.101.022501.029001.0166011.003365.59
6221999.07.12 17:25sell2080.101.014600.000000.00000
6231999.07.12 17:26modify2080.101.014601.020101.00760
6241999.07.13 07:59close2080.101.013501.020101.0076011.513377.10
6251999.07.13 08:18buy2090.101.011800.000000.00000
6261999.07.13 08:19modify2090.101.011801.006501.01880
6271999.07.13 09:06close2090.101.012901.006501.0188011.003388.10
6281999.07.14 08:51buy2100.101.013800.000000.00000
6291999.07.14 08:52modify2100.101.013801.008101.02080
6301999.07.14 08:52buy2110.101.013600.000000.00000
6311999.07.14 08:53modify2110.101.013601.007901.02060
6321999.07.14 10:19close2110.101.016501.007901.0206029.003417.10
6331999.07.14 10:19close2100.101.016501.008101.0208027.003444.10
6341999.07.15 08:16sell2120.101.023600.000000.00000
6351999.07.15 08:17modify2120.101.023601.029401.01660
6361999.07.15 08:43close2120.101.022401.029401.0166012.003456.10
6371999.07.19 08:06sell2130.101.014600.000000.00000
6381999.07.19 08:07modify2130.101.014601.019701.00760
6391999.07.19 18:00s/l2130.101.019701.019701.00760-51.003405.10
6401999.07.20 08:10buy2140.101.028800.000000.00000
6411999.07.20 08:11modify2140.101.028801.022601.03580
6421999.07.20 08:38close2140.101.030201.022601.0358014.003419.10
6431999.07.20 08:52sell2150.101.030600.000000.00000
6441999.07.20 08:53modify2150.101.030601.036801.02360
6451999.07.20 10:17s/l2150.101.036801.036801.02360-62.003357.10
6461999.07.20 23:55buy2160.101.040600.000000.00000
6471999.07.20 23:56modify2160.101.040601.034401.04760
6481999.07.21 00:41buy2170.101.040200.000000.00000
6491999.07.21 00:50modify2170.101.040201.033501.04720
6501999.07.21 01:32buy2180.101.039500.000000.00000
6511999.07.21 01:33modify2180.101.039501.032801.04650
6521999.07.21 02:03close2180.101.041301.032801.0465018.003375.10
6531999.07.21 02:11close2170.101.041501.033501.0472013.003388.10
6541999.07.21 02:20close2160.101.042201.034401.0476015.213403.31
6551999.07.21 08:40sell2190.101.043300.000000.00000
6561999.07.21 08:41modify2190.101.043301.050001.03630
6571999.07.21 08:55sell2200.101.045400.000000.00000
6581999.07.21 08:56modify2200.101.045401.052101.03840
6591999.07.21 09:09close2200.101.043601.052101.0384018.003421.31
6601999.07.21 15:00s/l2190.101.050001.050001.03630-67.003354.31
6611999.07.21 23:58buy2210.101.051400.000000.00000
6621999.07.21 23:59modify2210.101.051401.044701.05840
6631999.07.22 00:56buy2220.101.051100.000000.00000
6641999.07.22 00:57modify2220.101.051101.044001.05810
6651999.07.22 06:47close2220.101.051701.044001.058106.003360.31
6661999.07.22 06:47close2210.101.051701.044701.058400.633360.94
6671999.07.22 08:10buy2230.101.050800.000000.00000
6681999.07.22 08:11modify2230.101.050801.043701.05780
6691999.07.22 08:43buy2240.101.049800.000000.00000
6701999.07.22 08:44modify2240.101.049801.042701.05680
6711999.07.22 08:55buy2250.101.049100.000000.00000
6721999.07.22 08:56modify2250.101.049101.042001.05610
6731999.07.22 11:27close2250.101.050601.042001.0561015.003375.94
6741999.07.22 11:56close2240.101.050701.042701.056809.003384.94
6751999.07.22 11:56close2230.101.050701.043701.05780-1.003383.94
6761999.07.22 23:51buy2260.101.050600.000000.00000
6771999.07.22 23:52modify2260.101.050601.043501.05760
6781999.07.23 02:20buy2270.101.048700.000000.00000
6791999.07.23 02:21modify2270.101.048701.041501.05570
6801999.07.23 07:33close2270.101.050701.041501.0557020.003403.94
6811999.07.23 11:33close2260.101.052001.043501.0576013.213417.15
6821999.07.26 07:50buy2280.101.052600.000000.00000
6831999.07.26 07:51modify2280.101.052601.045401.05960
6841999.07.26 09:54close2280.101.054101.045401.0596015.003432.15
6851999.07.26 10:49sell2290.101.056900.000000.00000
6861999.07.26 10:50modify2290.101.056901.064101.04990
6871999.07.26 11:27s/l2290.101.064101.064101.04990-72.003360.15
6881999.07.26 16:47buy2300.101.066300.000000.00000
6891999.07.26 16:48modify2300.101.066301.059101.07330
6901999.07.26 17:33buy2310.101.065400.000000.00000
6911999.07.26 17:34modify2310.101.065401.058201.07240
6921999.07.26 23:35buy2320.101.064300.000000.00000
6931999.07.26 23:36modify2320.101.064301.057101.07130
6941999.07.27 02:39close2320.101.066101.057101.0713017.213377.36
6951999.07.27 03:21close2310.101.067101.058201.0724016.213393.56
6961999.07.27 03:31close2300.101.067701.059101.0733013.213406.77
6971999.07.27 08:19sell2330.101.069900.000000.00000
6981999.07.27 08:20modify2330.101.069901.077901.06290
6991999.07.27 08:44close2330.101.066201.077901.0629037.003443.77
7001999.07.27 08:46buy2340.101.064700.000000.00000
7011999.07.27 08:47modify2340.101.064701.056701.07170
7021999.07.27 10:15close2340.101.066401.056701.0717017.003460.77
7031999.07.28 08:17sell2350.101.066900.000000.00000
7041999.07.28 08:18modify2350.101.066901.074801.05990
7051999.07.28 10:13close2350.101.065201.074801.0599017.003477.77
7061999.07.29 08:50sell2360.101.068700.000000.00000
7071999.07.29 08:51modify2360.101.068701.076701.06170
7081999.07.29 08:51sell2370.101.069100.000000.00000
7091999.07.29 08:52modify2370.101.069101.077101.06210
7101999.07.29 10:35close2370.101.067201.077101.0621019.003496.77
7111999.07.29 15:26close2360.101.067101.076701.0617016.003512.77
7121999.07.29 23:55buy2380.101.071400.000000.00000
7131999.07.30 00:07modify2380.101.071401.063301.07840
7141999.07.30 06:31close2380.101.072001.063301.078405.213517.98
7151999.07.30 08:05sell2390.101.074200.000000.00000
7161999.07.30 08:06modify2390.101.074201.082301.06720
7171999.07.30 08:46close2390.101.071501.082301.0672027.003544.98
7181999.07.30 08:47buy2400.101.070300.000000.00000
7191999.07.30 08:48modify2400.101.070301.062201.07730
7201999.08.02 00:26buy2410.101.069100.000000.00000
7211999.08.02 00:28modify2410.101.069101.060901.07610
7221999.08.02 07:03close2410.101.069501.060901.076104.003548.98
7231999.08.02 07:03close2400.101.069501.062201.07730-8.793540.19
7241999.08.02 08:38buy2420.101.066500.000000.00000
7251999.08.02 08:39modify2420.101.066501.058301.07350
7261999.08.02 09:12close2420.101.068101.058301.0735016.003556.19
7271999.08.02 23:08buy2430.101.068300.000000.00000
7281999.08.02 23:09modify2430.101.068301.060101.07530
7291999.08.03 05:38close2430.101.068101.060101.07530-2.793553.40
7301999.08.03 08:34buy2440.101.065200.000000.00000
7311999.08.03 08:35modify2440.101.065201.057801.07220
7321999.08.03 11:50close2440.101.066701.057801.0722015.003568.40
7331999.08.04 00:26buy2450.101.067400.000000.00000
7341999.08.04 00:34modify2450.101.067401.060501.07440
7351999.08.04 02:49close2450.101.069001.060501.0744016.003584.40
7361999.08.04 08:07sell2460.101.072900.000000.00000
7371999.08.04 08:08modify2460.101.072901.079801.06590
7381999.08.04 08:53sell2470.101.076100.000000.00000
7391999.08.04 08:54modify2470.101.076101.083001.06910
7401999.08.04 14:17buy2480.101.075800.000000.00000
7411999.08.04 14:18modify2480.101.075801.068901.08280
7421999.08.04 15:16buy2490.101.075500.000000.00000
7431999.08.04 15:17modify2490.101.075501.068601.08250
7441999.08.04 15:25close2490.101.076801.068601.0825013.003597.40
7451999.08.04 16:15close2480.101.077801.068901.0828020.003617.40
7461999.08.05 00:19close2470.101.076901.083001.06910-6.483610.92
7471999.08.05 00:19close2460.101.076901.079801.06590-38.483572.45
7481999.08.05 08:11buy2500.101.076000.000000.00000
7491999.08.05 08:12modify2500.101.076001.069301.08300
7501999.08.05 09:08close2500.101.077401.069301.0830014.003586.45
7511999.08.09 08:03buy2510.101.070700.000000.00000
7521999.08.09 08:04modify2510.101.070701.064201.07770
7531999.08.09 08:19buy2520.101.069200.000000.00000
7541999.08.09 08:20modify2520.101.069201.062701.07620
7551999.08.09 09:04close2520.101.070501.062701.0762013.003599.45
7561999.08.09 13:30close2510.101.070201.064201.07770-5.003594.45
7571999.08.10 08:34sell2530.101.072400.000000.00000
7581999.08.10 08:35modify2530.101.072401.077901.06540
7591999.08.10 19:44close2530.101.073501.077901.06540-11.003583.45
7601999.08.13 20:46sell2540.101.058600.000000.00000
7611999.08.13 20:47modify2540.101.058601.063601.05160
7621999.08.13 21:04close2540.101.057201.063601.0516014.003597.45
7631999.08.16 03:38sell2550.101.058400.000000.00000
7641999.08.16 03:39modify2550.101.058401.063901.05140
7651999.08.16 12:03close2550.101.057201.063901.0514012.003609.45
7661999.08.19 06:08buy2560.101.051500.000000.00000
7671999.08.19 06:09modify2560.101.051501.046501.05850
7681999.08.19 08:43buy2570.101.048800.000000.00000
7691999.08.19 08:44modify2570.101.048801.043801.05580
7701999.08.19 08:47s/l2560.101.046501.046501.05850-50.003559.45
7711999.08.19 10:06close2570.101.051001.043801.0558022.003581.45
7721999.08.20 08:19sell2580.101.065900.000000.00000
7731999.08.20 08:20modify2580.101.065901.071601.05890
7741999.08.20 09:01close2580.101.064201.071601.0589017.003598.45
7751999.08.20 16:07buy2590.101.065500.000000.00000
7761999.08.20 16:08modify2590.101.065501.059801.07250
7771999.08.20 19:00close2590.101.065901.059801.072504.003602.45
7781999.08.23 08:49sell2600.101.067800.000000.00000
7791999.08.23 08:50modify2600.101.067801.073501.06080
7801999.08.23 09:26close2600.101.066001.073501.0608018.003620.45
7811999.08.24 00:26sell2610.101.050300.000000.00000
7821999.08.24 00:29modify2610.101.050301.057001.04330
7831999.08.24 01:07close2610.101.047601.057001.0433027.003647.45
7841999.08.24 07:35sell2620.101.044500.000000.00000
7851999.08.24 07:36modify2620.101.044501.051201.03750
7861999.08.24 07:44close2620.101.042801.051201.0375017.003664.45
7871999.08.24 08:02sell2630.101.044700.000000.00000
7881999.08.24 08:03modify2630.101.044701.051401.03770
7891999.08.24 08:29close2630.101.042701.051401.0377020.003684.45
7901999.08.24 08:47sell2640.101.045200.000000.00000
7911999.08.24 08:48modify2640.101.045201.051901.03820
7921999.08.24 08:48sell2650.101.045500.000000.00000
7931999.08.24 08:49modify2650.101.045501.052201.03850
7941999.08.24 09:14sell2660.101.046000.000000.00000
7951999.08.24 09:15modify2660.101.046001.052701.03900
7961999.08.24 09:35sell2670.101.047600.000000.00000
7971999.08.24 09:36modify2670.101.047601.054301.04060
7981999.08.24 10:30close2670.101.046201.054301.0406014.003698.45
7991999.08.24 12:04s/l2640.101.051901.051901.03820-67.003631.45
8001999.08.24 12:34s/l2650.101.052201.052201.03850-67.003564.45
8011999.08.24 12:37s/l2660.101.052701.052701.03900-67.003497.45
8021999.08.24 16:20sell2680.101.053800.000000.00000
8031999.08.24 16:21modify2680.101.053801.060501.04680
8041999.08.24 16:54close2680.101.052501.060501.0468013.003510.45
8051999.08.25 08:18sell2690.101.053700.000000.00000
8061999.08.25 08:19modify2690.101.053701.061001.04670
8071999.08.25 08:26close2690.101.052201.061001.0467015.003525.45
8081999.08.25 15:52sell2700.101.045700.000000.00000
8091999.08.25 15:53modify2700.101.045701.053001.03870
8101999.08.25 16:03close2700.101.044301.053001.0387014.003539.45
8111999.08.25 16:05sell2710.101.045200.000000.00000
8121999.08.25 16:06modify2710.101.045201.052501.03820
8131999.08.25 16:56sell2720.101.045500.000000.00000
8141999.08.25 16:57modify2720.101.045501.052801.03850
8151999.08.25 18:21close2720.101.044001.052801.0385015.003554.45
8161999.08.25 18:41close2710.101.043001.052501.0382022.003576.45
8171999.08.26 08:41sell2730.101.045000.000000.00000
8181999.08.26 08:42modify2730.101.045001.052701.03800
8191999.08.26 08:54close2730.101.043001.052701.0380020.003596.45
8201999.08.30 00:06sell2740.101.047900.000000.00000
8211999.08.30 00:07modify2740.101.047901.055101.04090
8221999.08.30 02:50close2740.101.047401.055101.040905.003601.45
8231999.08.30 23:36sell2750.101.049200.000000.00000
8241999.08.30 23:37modify2750.101.049201.056401.04220
8251999.08.31 03:02close2750.101.049301.056401.04220-0.493600.96
8261999.08.31 08:05sell2760.101.051400.000000.00000
8271999.08.31 08:06modify2760.101.051401.058601.04440
8281999.08.31 14:25s/l2760.101.058601.058601.04440-72.003528.96
8291999.08.31 22:56buy2770.101.056500.000000.00000
8301999.08.31 22:57modify2770.101.056501.049301.06350
8311999.09.01 02:11close2770.101.057201.049301.063506.213535.17
8321999.09.01 14:23buy2780.101.061100.000000.00000
8331999.09.01 14:24modify2780.101.061101.053701.06810
8341999.09.01 20:00close2780.101.059601.053701.06810-15.003520.17
8351999.09.03 00:57buy2790.101.068000.000000.00000
8361999.09.03 01:05modify2790.101.068001.060601.07500
8371999.09.03 03:04close2790.101.069601.060601.0750016.003536.17
8381999.09.03 08:07sell2800.101.071100.000000.00000
8391999.09.03 08:08modify2800.101.071101.078501.06410
8401999.09.03 08:45close2800.101.069601.078501.0641015.003551.17
8411999.09.08 08:36sell2810.101.063000.000000.00000
8421999.09.08 08:37modify2810.101.063001.069301.05600
8431999.09.08 10:58close2810.101.061601.069301.0560014.003565.17
8441999.09.09 08:10sell2820.101.063300.000000.00000
8451999.09.09 08:11modify2820.101.063301.069201.05630
8461999.09.09 08:30close2820.101.060601.069201.0563027.003592.17
8471999.09.10 08:29sell2830.101.053700.000000.00000
8481999.09.10 08:30modify2830.101.053701.059901.04670
8491999.09.10 09:06close2830.101.051301.059901.0467024.003616.17
8501999.09.13 03:13sell2840.101.037300.000000.00000
8511999.09.13 03:14modify2840.101.037301.044501.03030
8521999.09.13 05:33sell2850.101.038100.000000.00000
8531999.09.13 05:34modify2850.101.038101.045301.03110
8541999.09.13 06:50close2850.101.036501.045301.0311016.003632.17
8551999.09.13 06:59close2840.101.035501.044501.0303018.003650.17
8561999.09.13 15:01sell2860.101.035300.000000.00000
8571999.09.13 15:02modify2860.101.035301.042501.02830
8581999.09.13 15:47sell2870.101.037000.000000.00000
8591999.09.13 15:48modify2870.101.037001.044201.03000
8601999.09.13 18:48s/l2860.101.042501.042501.02830-72.003578.17
8611999.09.14 00:25close2870.101.041401.044201.03000-43.493534.67
8621999.09.14 08:06buy2880.101.037300.000000.00000
8631999.09.14 08:07modify2880.101.037301.029601.04430
8641999.09.14 08:13close2880.101.038801.029601.0443015.003549.67
8651999.09.15 08:46sell2890.101.036100.000000.00000
8661999.09.15 08:47modify2890.101.036101.043801.02910
8671999.09.15 09:16close2890.101.034601.043801.0291015.003564.67
8681999.09.16 08:47sell2900.101.045800.000000.00000
8691999.09.16 08:48modify2900.101.045801.053801.03880
8701999.09.16 09:09close2900.101.044201.053801.0388016.003580.67
8711999.09.17 00:28sell2910.101.039700.000000.00000
8721999.09.17 00:29modify2910.101.039701.047401.03270
8731999.09.17 05:16close2910.101.038101.047401.0327016.003596.67
8741999.09.20 08:04sell2920.101.043400.000000.00000
8751999.09.20 08:05modify2920.101.043401.050601.03640
8761999.09.20 11:15close2920.101.042101.050601.0364013.003609.67
8771999.09.21 09:18sell2930.101.040200.000000.00000
8781999.09.21 09:19modify2930.101.040201.047801.03320
8791999.09.21 14:45close2930.101.038201.047801.0332020.003629.67
8801999.09.22 01:27buy2940.101.048600.000000.00000
8811999.09.22 01:28modify2940.101.048601.040601.05560
8821999.09.22 03:16buy2950.101.048500.000000.00000
8831999.09.22 03:17modify2950.101.048501.040501.05550
8841999.09.22 08:13sell2960.101.051300.000000.00000
8851999.09.22 08:14modify2960.101.051301.059301.04430
8861999.09.22 08:14close2950.101.050701.040501.0555022.003651.67
8871999.09.22 08:14close2940.101.050701.040601.0556021.003672.67
8881999.09.22 09:07close2960.101.049501.059301.0443018.003690.67
8891999.09.23 23:55sell2970.101.051700.000000.00000
8901999.09.23 23:56modify2970.101.051701.060001.04470
8911999.09.24 02:51close2970.101.050001.060001.0447017.513708.18
8921999.09.24 08:04sell2980.101.052200.000000.00000
8931999.09.24 08:05modify2980.101.052201.060601.04520
8941999.09.24 08:48close2980.101.050501.060601.0452017.003725.18
8951999.09.24 08:50buy2990.101.050300.000000.00000
8961999.09.24 08:51modify2990.101.050301.041901.05730
8971999.09.24 21:18close2990.101.046801.041901.05730-35.003690.18
8981999.09.24 23:09buy3000.101.043300.000000.00000
8991999.09.24 23:10modify3000.101.043301.034901.05030
9001999.09.27 04:57close3000.101.044801.034901.0503014.213704.39
9011999.09.27 08:43sell3010.101.047700.000000.00000
9021999.09.27 08:44modify3010.101.047701.055501.04070
9031999.09.27 09:16close3010.101.046201.055501.0407015.003719.39
9041999.09.30 08:04buy3020.101.063800.000000.00000
9051999.09.30 08:05modify3020.101.063801.056301.07080
9061999.09.30 08:18buy3030.101.063300.000000.00000
9071999.09.30 08:19modify3030.101.063301.055801.07030
9081999.09.30 08:27close3030.101.064801.055801.0703015.003734.39
9091999.09.30 09:20buy3040.101.061500.000000.00000
9101999.09.30 09:21modify3040.101.061501.054001.06850
9111999.09.30 09:55close3040.101.063101.054001.0685016.003750.39
9121999.09.30 10:27close3020.101.067401.056301.0708036.003786.39
9131999.10.01 00:42buy3050.101.067400.000000.00000
9141999.10.01 00:43modify3050.101.067401.060101.07440
9151999.10.01 04:19close3050.101.069101.060101.0744017.003803.39
9161999.10.01 08:41buy3060.101.069800.000000.00000
9171999.10.01 08:42modify3060.101.069801.062501.07680
9181999.10.01 08:52buy3070.101.069300.000000.00000
9191999.10.01 08:53modify3070.101.069301.062001.07630
9201999.10.01 09:07close3070.101.070801.062001.0763015.003818.39
9211999.10.01 09:23close3060.101.071301.062501.0768015.003833.39
9221999.10.04 08:40buy3080.101.069600.000000.00000
9231999.10.04 08:41modify3080.101.069601.061801.07660
9241999.10.04 08:41buy3090.101.069400.000000.00000
9251999.10.04 08:42modify3090.101.069401.061601.07640
9261999.10.04 08:52close3090.101.070901.061601.0764015.003848.39
9271999.10.04 09:14close3080.101.071701.061801.0766021.003869.39
9281999.10.05 08:57buy3100.101.071200.000000.00000
9291999.10.05 08:58modify3100.101.071201.063501.07820
9301999.10.05 20:40close3100.101.073301.063501.0782021.003890.39
9311999.10.06 08:03buy3110.101.070300.000000.00000
9321999.10.06 08:04modify3110.101.070301.063001.07730
9331999.10.06 08:24close3110.101.071901.063001.0773016.003906.39
9341999.10.07 08:35sell3120.101.072200.000000.00000
9351999.10.07 08:36modify3120.101.072201.079301.06520
9361999.10.07 09:33close3120.101.070801.079301.0652014.003920.39
9371999.10.08 08:48buy3130.101.069600.000000.00000
9381999.10.08 08:49modify3130.101.069601.062701.07660
9391999.10.08 16:51s/l3130.101.062701.062701.07660-69.003851.39
9401999.10.08 23:04sell3140.101.063600.000000.00000
9411999.10.08 23:05modify3140.101.063601.070501.05660
9421999.10.11 00:07close3140.101.061601.070501.0566020.513871.90
9431999.10.13 07:11buy3150.101.077100.000000.00000
9441999.10.13 07:12modify3150.101.077101.070401.08410
9451999.10.13 07:40close3150.101.078401.070401.0841013.003884.90
9461999.10.13 08:03sell3160.101.079400.000000.00000
9471999.10.13 08:04modify3160.101.079401.086101.07240
9481999.10.13 08:51close3160.101.077801.086101.0724016.003900.90
9491999.10.13 10:47buy3170.101.076400.000000.00000
9501999.10.13 10:48modify3170.101.076401.069701.08340
9511999.10.13 13:32close3170.101.077801.069701.0834014.003914.90
9521999.10.14 03:34buy3180.101.080500.000000.00000
9531999.10.14 03:35modify3180.101.080501.074201.08750
9541999.10.14 08:33sell3190.101.080800.000000.00000
9551999.10.14 08:34modify3190.101.080801.087101.07380
9561999.10.14 09:08close3190.101.079401.087101.0738014.003928.90
9571999.10.14 17:48close3180.101.081401.074201.087509.003937.90
9581999.10.15 09:16sell3200.101.085800.000000.00000
9591999.10.15 09:17modify3200.101.085801.092001.07880
9601999.10.15 17:35close3200.101.087401.092001.07880-16.003921.90
9611999.10.15 18:35buy3210.101.086200.000000.00000
9621999.10.15 18:36modify3210.101.086201.080001.09320
9631999.10.15 20:13close3210.101.088001.080001.0932018.003939.90
9641999.10.18 23:33buy3220.101.081400.000000.00000
9651999.10.18 23:34modify3220.101.081401.075001.08840
9661999.10.19 01:28close3220.101.082701.075001.0884012.213952.11
9671999.10.19 08:43sell3230.101.083300.000000.00000
9681999.10.19 08:44modify3230.101.083301.089801.07630
9691999.10.19 10:36close3230.101.081701.089801.0763016.003968.11
9701999.10.20 06:53buy3240.101.079800.000000.00000
9711999.10.20 06:54modify3240.101.079801.073401.08680
9721999.10.20 08:24close3240.101.081101.073401.0868013.003981.11
9731999.10.20 23:26sell3250.101.075400.000000.00000
9741999.10.20 23:28modify3250.101.075401.081801.06840
9751999.10.20 23:42sell3260.101.076200.000000.00000
9761999.10.20 23:43modify3260.101.076201.082601.06920
9771999.10.21 08:06buy3270.101.077000.000000.00000
9781999.10.21 08:07modify3270.101.077001.070501.08400
9791999.10.21 08:36close3270.101.078501.070501.0840015.003996.11
9801999.10.21 11:16close3260.101.076201.082601.069201.523997.63
9811999.10.21 11:16close3250.101.076201.081801.06840-6.483991.16
9821999.10.22 00:50buy3280.101.078700.000000.00000
9831999.10.22 00:51modify3280.101.078701.072301.08570
9841999.10.22 01:15close3280.101.080301.072301.0857016.004007.16
9851999.10.22 06:34buy3290.101.078200.000000.00000
9861999.10.22 06:35modify3290.101.078201.071801.08520
9871999.10.22 09:07close3290.101.079501.071801.0852013.004020.16
9881999.10.22 21:53sell3300.101.068700.000000.00000
9891999.10.22 21:55modify3300.101.068701.075101.06170
9901999.10.22 22:39sell3310.101.069000.000000.00000
9911999.10.22 22:43modify3310.101.069001.075401.06200
9921999.10.25 00:57sell3320.101.070300.000000.00000
9931999.10.25 01:00modify3320.101.070301.077001.06330
9941999.10.25 02:09close3320.101.068601.077001.0633017.004037.16
9951999.10.25 02:47close3310.101.067101.075401.0620019.514056.66
9961999.10.25 02:47close3300.101.067101.075101.0617016.514073.17
9971999.10.25 17:26buy3330.101.065600.000000.00000
9981999.10.25 17:27modify3330.101.065601.058901.07260
9991999.10.25 18:05close3330.101.067601.058901.0726020.004093.17
10001999.10.26 08:19buy3340.101.067100.000000.00000
10011999.10.26 08:20modify3340.101.067101.060301.07410
10021999.10.26 14:59s/l3340.101.060301.060301.07410-68.004025.17
10031999.10.26 22:24sell3350.101.059600.000000.00000
10041999.10.26 22:25modify3350.101.059601.066401.05260
10051999.10.27 00:54sell3360.101.060000.000000.00000
10061999.10.27 00:55modify3360.101.060001.066801.05300
10071999.10.27 02:15close3360.101.058301.066801.0530017.004042.17
10081999.10.27 02:15close3350.101.058301.066401.0526013.514055.68
10091999.10.27 07:18sell3370.101.058600.000000.00000
10101999.10.27 07:19modify3370.101.058601.065401.05160
10111999.10.27 07:34close3370.101.057201.065401.0516014.004069.68
10121999.10.28 08:35buy3380.101.050000.000000.00000
10131999.10.28 08:36modify3380.101.050001.042701.05700
10141999.10.28 09:03close3380.101.052201.042701.0570022.004091.68
10151999.10.29 08:44sell3390.101.054700.000000.00000
10161999.10.29 08:45modify3390.101.054701.062001.04770
10171999.10.29 09:35close3390.101.053201.062001.0477015.004106.68
10181999.11.01 08:29buy3400.101.053400.000000.00000
10191999.11.01 08:30modify3400.101.053401.046301.06040
10201999.11.01 08:48sell3410.101.056700.000000.00000
10211999.11.01 08:49modify3410.101.056701.063801.04970
10221999.11.01 08:50close3400.101.057901.046301.0604045.004151.68
10231999.11.01 14:31close3410.101.055201.063801.0497015.004166.68
10241999.11.01 16:50buy3420.101.049200.000000.00000
10251999.11.01 16:51modify3420.101.049201.042101.05620
10261999.11.01 20:58close3420.101.050801.042101.0562016.004182.68
10271999.11.03 08:19buy3430.101.051300.000000.00000
10281999.11.03 08:20modify3430.101.051301.044101.05830
10291999.11.03 17:32close3430.101.050401.044101.05830-9.004173.68
10301999.11.04 08:39sell3440.101.050100.000000.00000
10311999.11.04 08:40modify3440.101.050101.057001.04310
10321999.11.04 10:00close3440.101.048601.057001.0431015.004188.68
10331999.11.05 03:46sell3450.101.038800.000000.00000
10341999.11.05 03:47modify3450.101.038801.046501.03180
10351999.11.05 06:06sell3460.101.039700.000000.00000
10361999.11.05 06:07modify3460.101.039701.047401.03270
10371999.11.05 06:17sell3470.101.040000.000000.00000
10381999.11.05 06:18modify3470.101.040001.047701.03300
10391999.11.05 06:57sell3480.101.039700.000000.00000
10401999.11.05 06:58modify3480.101.039701.047401.03270
10411999.11.05 07:54close3480.101.038201.047401.0327015.004203.68
10421999.11.05 07:54close3470.101.038201.047701.0330018.004221.68
10431999.11.05 07:54close3460.101.038201.047401.0327015.004236.68
10441999.11.05 08:00close3450.101.036601.046501.0318022.004258.68
10451999.11.05 08:56sell3490.101.040100.000000.00000
10461999.11.05 08:57modify3490.101.040101.047801.03310
10471999.11.05 09:04close3490.101.037801.047801.0331023.004281.68
10481999.11.05 23:35sell3500.101.043900.000000.00000
10491999.11.05 23:36modify3500.101.043901.051601.03690
10501999.11.08 08:28sell3510.101.045900.000000.00000
10511999.11.08 08:29modify3510.101.045901.053201.03890
10521999.11.08 09:05close3510.101.043901.053201.0389020.004301.68
10531999.11.08 10:06close3500.101.041501.051601.0369024.514326.19
10541999.11.09 10:36sell3520.101.041000.000000.00000
10551999.11.09 10:37modify3520.101.041001.048601.03400
10561999.11.09 17:26close3520.101.039201.048601.0340018.004344.19
10571999.11.12 08:26buy3530.101.039300.000000.00000
10581999.11.12 08:27modify3530.101.039301.032901.04630
10591999.11.12 13:36s/l3530.101.032901.032901.04630-64.004280.19
10601999.11.12 20:19sell3540.101.033500.000000.00000
10611999.11.12 20:20modify3540.101.033501.039901.02650
10621999.11.12 21:04close3540.101.031801.039901.0265017.004297.19
10631999.11.17 16:46buy3550.101.039900.000000.00000
10641999.11.17 16:47modify3550.101.039901.034001.04690
10651999.11.17 17:32buy3560.101.039600.000000.00000
10661999.11.17 17:33modify3560.101.039601.033701.04660
10671999.11.17 18:21close3560.101.040901.033701.0466013.004310.19
10681999.11.17 18:56close3550.101.041101.034001.0469012.004322.19
10691999.11.19 01:01sell3570.101.031100.000000.00000
10701999.11.19 01:03modify3570.101.031101.037301.02410
10711999.11.19 01:16sell3580.101.031300.000000.00000
10721999.11.19 01:17modify3580.101.031301.037501.02430
10731999.11.19 01:51sell3590.101.031200.000000.00000
10741999.11.19 01:52modify3590.101.031201.037401.02420
10751999.11.19 12:47close3580.101.030101.037501.0243012.004334.19
10761999.11.19 14:15close3590.101.028301.037401.0242029.004363.19
10771999.11.19 14:15close3570.101.028301.037301.0241028.004391.19
10781999.11.23 00:52buy3600.101.030400.000000.00000
10791999.11.23 00:53modify3600.101.030401.024601.03740
10801999.11.23 01:01close3600.101.031601.024601.0374012.004403.19
10811999.11.24 00:55buy3610.101.027000.000000.00000
10821999.11.24 00:56modify3610.101.027001.021201.03400
10831999.11.24 07:10close3610.101.028501.021201.0340015.004418.19
10841999.11.24 08:35buy3620.101.025600.000000.00000
10851999.11.24 08:36modify3620.101.025601.019801.03260
10861999.11.24 16:59s/l3620.101.019801.019801.03260-58.004360.19
10871999.11.24 21:16sell3630.101.019500.000000.00000
10881999.11.24 21:17modify3630.101.019501.025301.01250
10891999.11.24 22:11sell3640.101.019200.000000.00000
10901999.11.24 22:12modify3640.101.019201.025001.01220
10911999.11.24 22:21close3630.101.018301.025301.0125012.004372.19
10921999.11.24 22:49close3640.101.017601.025001.0122016.004388.19
10931999.11.25 08:04buy3650.101.017800.000000.00000
10941999.11.25 08:06modify3650.101.017801.011601.02480
10951999.11.25 09:10close3650.101.019301.011601.0248015.004403.19
10961999.11.26 00:56sell3660.101.019800.000000.00000
10971999.11.26 00:57modify3660.101.019801.026001.01280
10981999.11.26 01:45close3660.101.018601.026001.0128012.004415.19
10991999.11.26 08:31buy3670.101.014800.000000.00000
11001999.11.26 08:32modify3670.101.014801.008601.02180
11011999.11.26 08:35close3670.101.016101.008601.0218013.004428.19
11021999.11.26 08:39buy3680.101.015400.000000.00000
11031999.11.26 08:40modify3680.101.015401.009201.02240
11041999.11.26 12:32s/l3680.101.009201.009201.02240-62.004366.19
11051999.11.29 00:26buy3690.101.014700.000000.00000
11061999.11.29 00:27modify3690.101.014701.008601.02170
11071999.11.29 01:33close3690.101.015901.008601.0217012.004378.19
11081999.11.29 08:52buy3700.101.013600.000000.00000
11091999.11.29 08:53modify3700.101.013601.007501.02060
11101999.11.29 14:12s/l3700.101.007501.007501.02060-61.004317.19
11111999.11.29 18:18sell3710.101.009600.000000.00000
11121999.11.29 18:19modify3710.101.009601.015701.00260
11131999.11.29 23:54close3710.101.009301.015701.002603.004320.19
11141999.11.30 08:20buy3720.101.008200.000000.00000
11151999.11.30 08:21modify3720.101.008201.001301.01520
11161999.11.30 08:25close3720.101.009501.001301.0152013.004333.19
11171999.11.30 08:28buy3730.101.008400.000000.00000
11181999.11.30 08:29modify3730.101.008401.001501.01540
11191999.11.30 10:19close3730.101.010401.001501.0154020.004353.19
11201999.12.02 08:46buy3740.101.004700.000000.00000
11211999.12.02 08:47modify3740.101.004700.998001.01170
11221999.12.02 09:09close3740.101.006400.998001.0117017.004370.19
11231999.12.02 23:07sell3750.101.003000.000000.00000
11241999.12.02 23:08modify3750.101.003001.009700.99600
11251999.12.03 00:12close3750.101.001401.009700.9960016.514386.70
11261999.12.06 06:29buy3760.101.000300.000000.00000
11271999.12.06 06:30modify3760.101.000300.994301.00730
11281999.12.06 07:49close3760.101.001500.994301.0073012.004398.70
11291999.12.06 08:55sell3770.101.002400.000000.00000
11301999.12.06 08:56modify3770.101.002401.008400.99540
11311999.12.06 12:11s/l3770.101.008401.008400.99540-60.004338.70
11321999.12.07 00:33buy3780.101.021400.000000.00000
11331999.12.07 00:34modify3780.101.021401.013901.02840
11341999.12.07 00:42buy3790.101.021000.000000.00000
11351999.12.07 00:43modify3790.101.021001.013501.02800
11361999.12.07 01:20buy3800.101.020700.000000.00000
11371999.12.07 01:21modify3800.101.020701.013201.02770
11381999.12.07 05:04close3800.101.022201.013201.0277015.004353.70
11391999.12.07 07:45close3790.101.022501.013501.0280015.004368.70
11401999.12.07 07:45close3780.101.022501.013901.0284011.004379.70
11411999.12.07 08:25buy3810.101.021000.000000.00000
11421999.12.07 08:26modify3810.101.021001.013501.02800
11431999.12.07 08:55sell3820.101.023900.000000.00000
11441999.12.07 08:56modify3820.101.023901.031401.01690
11451999.12.07 08:58close3810.101.023901.013501.0280029.004408.70
11461999.12.07 09:20close3820.101.022401.031401.0169015.004423.70
11471999.12.08 07:28sell3830.101.027900.000000.00000
11481999.12.08 07:29modify3830.101.027901.035501.02090
11491999.12.08 08:15close3830.101.026301.035501.0209016.004439.70
11501999.12.09 08:34buy3840.101.025300.000000.00000
11511999.12.09 08:35modify3840.101.025301.018101.03230
11521999.12.09 12:40s/l3840.101.018101.018101.03230-72.004367.70
11531999.12.09 18:33sell3850.101.019100.000000.00000
11541999.12.09 18:34modify3850.101.019101.026301.01210
11551999.12.09 21:45close3850.101.020501.026301.01210-14.004353.70
11561999.12.10 06:42buy3860.101.020200.000000.00000
11571999.12.10 06:43modify3860.101.020201.012401.02720
11581999.12.10 14:35s/l3860.101.012401.012401.02720-78.004275.70
11591999.12.10 23:09sell3870.101.014400.000000.00000
11601999.12.10 23:10modify3870.101.014401.022201.00740
11611999.12.13 10:30close3870.101.012401.022201.0074020.514296.20
11621999.12.14 18:02sell3880.101.006900.000000.00000
11631999.12.14 18:03modify3880.101.006901.013900.99990
11641999.12.14 21:15close3880.101.004601.013900.9999023.004319.20
11651999.12.15 08:21buy3890.101.003600.000000.00000
11661999.12.15 08:22modify3890.101.003600.996501.01060
11671999.12.15 16:57close3890.101.003500.996501.01060-1.004318.20
11681999.12.16 23:06sell3900.101.018000.000000.00000
11691999.12.16 23:07modify3900.101.018001.025101.01100
11701999.12.17 06:01close3900.101.017401.025101.011006.514324.71
11711999.12.17 07:01buy3910.101.016900.000000.00000
11721999.12.17 07:02modify3910.101.016901.009701.02390
11731999.12.17 07:54close3910.101.018601.009701.0239017.004341.71
11741999.12.17 08:05sell3920.101.021200.000000.00000
11751999.12.17 08:06modify3920.101.021201.028401.01420
11761999.12.17 08:51sell3930.101.024100.000000.00000
11771999.12.17 08:52modify3930.101.024101.031301.01710
11781999.12.17 09:36close3930.101.022201.031301.0171019.004360.71
11791999.12.17 11:46close3920.101.020801.028401.014204.004364.71
11801999.12.17 12:02buy3940.101.019000.000000.00000
11811999.12.17 12:03modify3940.101.019001.011801.02600
11821999.12.17 15:03s/l3940.101.011801.011801.02600-72.004292.71
11831999.12.21 10:37buy3950.101.007700.000000.00000
11841999.12.21 10:38modify3950.101.007701.000701.01470
11851999.12.21 11:55close3950.101.009801.000701.0147021.004313.71
11861999.12.23 08:14buy3960.101.008300.000000.00000
11871999.12.23 08:15modify3960.101.008301.001501.01530
11881999.12.23 11:29close3960.101.009701.001501.0153014.004327.71
11891999.12.24 08:42sell3970.101.014500.000000.00000
11901999.12.24 08:43modify3970.101.014501.021201.00750
11911999.12.24 08:47close3970.101.013201.021201.0075013.004340.71
11921999.12.31 08:04buy3980.101.007000.000000.00000
11931999.12.31 08:05modify3980.101.007001.001201.01400
11941999.12.31 11:28close3980.101.008201.001201.0140012.004352.71
11952000.01.03 08:07buy3990.101.015300.000000.00000
11962000.01.03 08:08modify3990.101.015301.010401.02230
11972000.01.03 08:21buy4000.101.015200.000000.00000
11982000.01.03 08:22modify4000.101.015201.010301.02220
11992000.01.03 08:53buy4010.101.014100.000000.00000
12002000.01.03 08:54modify4010.101.014101.009201.02110
12012000.01.03 09:17s/l3990.101.010401.010401.02230-49.004303.71
12022000.01.03 09:17s/l4000.101.010301.010301.02220-49.004254.71
12032000.01.03 12:45s/l4010.101.009201.009201.02110-49.004205.71
12042000.01.04 00:16buy4020.101.024300.000000.00000
12052000.01.04 00:17modify4020.101.024301.018601.03130
12062000.01.04 00:56buy4030.101.023500.000000.00000
12072000.01.04 00:57modify4030.101.023501.017801.03050
12082000.01.04 01:38close4030.101.025001.017801.0305015.004220.71
12092000.01.04 01:44close4020.101.025501.018601.0313012.004232.71
12102000.01.04 08:01buy4040.101.023800.000000.00000
12112000.01.04 08:02modify4040.101.023801.018101.03080
12122000.01.04 08:06buy4050.101.022900.000000.00000
12132000.01.04 08:07modify4050.101.022901.017201.02990
12142000.01.04 08:58close4050.101.024201.017201.0299013.004245.71
12152000.01.04 09:04close4040.101.025801.018101.0308020.004265.71
12162000.01.04 16:46buy4060.101.029900.000000.00000
12172000.01.04 16:47modify4060.101.029901.024201.03690
12182000.01.04 17:13close4060.101.031301.024201.0369014.004279.71
12192000.01.04 19:17buy4070.101.028800.000000.00000
12202000.01.04 19:18modify4070.101.028801.023101.03580
12212000.01.04 19:22close4070.101.030101.023101.0358013.004292.71
12222000.01.04 19:28buy4080.101.028400.000000.00000
12232000.01.04 19:29modify4080.101.028401.022701.03540
12242000.01.04 20:35close4080.101.030201.022701.0354018.004310.71
12252000.01.05 05:28sell4090.101.030300.000000.00000
12262000.01.05 05:29modify4090.101.030301.036301.02330
12272000.01.05 08:29s/l4090.101.036301.036301.02330-60.004250.71
12282000.01.05 08:57sell4100.101.036300.000000.00000
12292000.01.05 08:58modify4100.101.036301.042301.02930
12302000.01.05 12:33close4100.101.035901.042301.029304.004254.71
12312000.01.05 12:46buy4110.101.034900.000000.00000
12322000.01.05 12:47modify4110.101.034901.028901.04190
12332000.01.05 13:40close4110.101.036201.028901.0419013.004267.71
12342000.01.05 16:31buy4120.101.033700.000000.00000
12352000.01.05 16:32modify4120.101.033701.027701.04070
12362000.01.06 06:06close4120.101.034001.027701.040700.634268.34
12372000.01.06 06:11sell4130.101.035000.000000.00000
12382000.01.06 06:12modify4130.101.035001.041401.02800
12392000.01.06 08:45close4130.101.033901.041401.0280011.004279.34
12402000.01.06 23:28sell4140.101.033300.000000.00000
12412000.01.06 23:29modify4140.101.033301.039701.02630
12422000.01.07 00:50close4140.101.032001.039701.0263013.514292.85
12432000.01.07 08:42buy4150.101.028800.000000.00000
12442000.01.07 08:43modify4150.101.028801.022201.03580
12452000.01.07 09:01close4150.101.030301.022201.0358015.004307.85
12462000.01.10 07:56buy4160.101.027900.000000.00000
12472000.01.10 07:57modify4160.101.027901.021201.03490
12482000.01.10 08:16buy4170.101.027000.000000.00000
12492000.01.10 08:17modify4170.101.027001.020301.03400
12502000.01.10 13:22s/l4160.101.021201.021201.03490-67.004240.85
12512000.01.10 15:35close4170.101.024401.020301.03400-26.004214.85
12522000.01.11 08:23sell4180.101.029500.000000.00000
12532000.01.11 08:24modify4180.101.029501.036501.02250
12542000.01.11 13:16close4180.101.028801.036501.022507.004221.85
12552000.01.12 08:10buy4190.101.032400.000000.00000
12562000.01.12 08:11modify4190.101.032401.025401.03940
12572000.01.12 08:16close4190.101.033801.025401.0394014.004235.85
12582000.01.14 08:09buy4200.101.024800.000000.00000
12592000.01.14 08:17modify4200.101.024801.017601.03180
12602000.01.14 14:56s/l4200.101.017601.017601.03180-72.004163.85
12612000.01.14 23:25buy4210.101.011700.000000.00000
12622000.01.14 23:26modify4210.101.011701.004501.01870
12632000.01.17 01:25close4210.101.013701.004501.0187019.214183.06
12642000.01.17 06:39sell4220.101.014000.000000.00000
12652000.01.17 06:40modify4220.101.014001.021901.00700
12662000.01.17 09:07close4220.101.011101.021901.0070029.004212.06
12672000.01.19 08:56buy4230.101.013400.000000.00000
12682000.01.19 08:57modify4230.101.013401.006701.02040
12692000.01.19 19:00close4230.101.012201.006701.02040-12.004200.06
12702000.01.24 00:01buy4240.101.002900.000000.00000
12712000.01.24 00:04modify4240.101.002900.996201.00990
12722000.01.24 01:52close4240.101.004200.996201.0099013.004213.06
12732000.01.24 06:22sell4250.101.005400.000000.00000
12742000.01.24 06:23modify4250.101.005401.012100.99840
12752000.01.24 06:47close4250.101.004301.012100.9984011.004224.06
12762000.01.24 07:40buy4260.101.002800.000000.00000
12772000.01.24 07:41modify4260.101.002800.996101.00980
12782000.01.24 08:33close4260.101.004200.996101.0098014.004238.06
12792000.01.24 08:53buy4270.101.002200.000000.00000
12802000.01.24 08:54modify4270.101.002200.995501.00920
12812000.01.24 08:57close4270.101.003700.995501.0092015.004253.06
12822000.01.27 08:22sell4280.101.002400.000000.00000
12832000.01.27 08:23modify4280.101.002401.008800.99540
12842000.01.27 09:37close4280.101.001001.008800.9954014.004267.06
12852000.01.28 07:27sell4290.100.988600.000000.00000
12862000.01.28 07:28modify4290.100.988600.995500.98160
12872000.01.28 08:20close4290.100.987200.995500.9816014.004281.06
12882000.01.28 08:51buy4300.100.986200.000000.00000
12892000.01.28 08:52modify4300.100.986200.979300.99320
12902000.01.28 12:46sell4310.100.986400.000000.00000
12912000.01.28 12:47modify4310.100.986400.993300.97940
12922000.01.28 13:15close4310.100.984800.993300.9794016.004297.06
12932000.01.28 16:27s/l4300.100.979300.979300.99320-69.004228.06
12942000.01.28 23:41buy4320.100.975100.000000.00000
12952000.01.28 23:43modify4320.100.975100.968200.98210
12962000.01.31 00:18close4320.100.978100.968200.9821029.214257.26
12972000.01.31 00:29sell4330.100.978400.000000.00000
12982000.01.31 00:33modify4330.100.978400.985300.97140
12992000.01.31 04:35sell4340.100.980400.000000.00000
13002000.01.31 04:36modify4340.100.980400.987300.97340
13012000.01.31 08:10buy4350.100.979000.000000.00000
13022000.01.31 08:11modify4350.100.979000.972100.98600
13032000.01.31 08:11close4340.100.979000.987300.9734014.004271.26
13042000.01.31 08:38close4350.100.980400.972100.9860014.004285.26
13052000.01.31 08:44buy4360.100.978900.000000.00000
13062000.01.31 08:45modify4360.100.978900.972000.98590
13072000.01.31 09:07close4360.100.980700.972000.9859018.004303.26
13082000.01.31 16:37close4330.100.977000.985300.9714014.004317.26
13092000.01.31 23:05sell4370.100.971100.000000.00000
13102000.01.31 23:09modify4370.100.971100.978000.96410
13112000.02.01 04:35close4370.100.970200.978000.964109.514326.77
13122000.02.01 08:33buy4380.100.968900.000000.00000
13132000.02.01 08:34modify4380.100.968900.961400.97590
13142000.02.01 08:49buy4390.100.967800.000000.00000
13152000.02.01 08:50modify4390.100.967800.960300.97480
13162000.02.01 09:21close4390.100.969500.960300.9748017.004343.77
13172000.02.01 09:38close4380.100.970700.961400.9759018.004361.77
13182000.02.02 08:12sell4400.100.974300.000000.00000
13192000.02.02 08:13modify4400.100.974300.982000.96730
13202000.02.02 08:46close4400.100.972700.982000.9673016.004377.77
13212000.02.04 03:35buy4410.100.988500.000000.00000
13222000.02.04 03:36modify4410.100.988500.979800.99550
13232000.02.04 07:45close4410.100.990800.979800.9955023.004400.77
13242000.02.07 08:20buy4420.100.980300.000000.00000
13252000.02.07 08:21modify4420.100.980300.971300.98730
13262000.02.07 08:52close4420.100.982300.971300.9873020.004420.77
13272000.02.07 08:56sell4430.100.982600.000000.00000
13282000.02.07 08:57modify4430.100.982600.991600.97560
13292000.02.07 10:39close4430.100.980800.991600.9756018.004438.77
13302000.02.09 08:14buy4440.100.987200.000000.00000
13312000.02.09 08:15modify4440.100.987200.978000.99420
13322000.02.09 08:45close4440.100.989000.978000.9942018.004456.77
13332000.02.09 08:47sell4450.100.989800.000000.00000
13342000.02.09 08:48modify4450.100.989800.999000.98280
13352000.02.10 07:30close4450.100.991100.999000.98280-11.484445.30
13362000.02.10 08:13buy4460.100.991700.000000.00000
13372000.02.10 08:14modify4460.100.991700.982200.99870
13382000.02.10 09:34close4460.100.993500.982200.9987018.004463.30
13392000.02.11 23:13sell4470.100.988300.000000.00000
13402000.02.11 23:15modify4470.100.988300.997600.98130
13412000.02.14 01:07close4470.100.986500.997600.9813018.514481.80
13422000.02.14 07:10sell4480.100.988500.000000.00000
13432000.02.14 07:11modify4480.100.988500.997400.98150
13442000.02.14 08:06sell4490.100.989600.000000.00000
13452000.02.14 08:07modify4490.100.989600.998500.98260
13462000.02.14 09:02close4490.100.987600.998500.9826020.004501.80
13472000.02.14 13:52close4480.100.986300.997400.9815022.004523.80
13482000.02.16 08:07buy4500.100.980500.000000.00000
13492000.02.16 08:08modify4500.100.980500.971800.98750
13502000.02.16 08:57buy4510.100.979400.000000.00000
13512000.02.16 08:58modify4510.100.979400.970700.98640
13522000.02.16 09:25close4510.100.981200.970700.9864018.004541.80
13532000.02.16 15:13close4500.100.982300.971800.9875018.004559.80
13542000.02.17 08:36sell4520.100.988000.000000.00000
13552000.02.17 08:37modify4520.100.988000.996500.98100
13562000.02.17 15:09close4520.100.989700.996500.98100-17.004542.80
13572000.02.21 08:55sell4530.100.988100.000000.00000
13582000.02.21 08:56modify4530.100.988100.995200.98110
13592000.02.21 12:00close4530.100.986800.995200.9811013.004555.80
13602000.02.22 16:43sell4540.101.005600.000000.00000
13612000.02.22 16:44modify4540.101.005601.012400.99860
13622000.02.22 21:00close4540.101.005101.012400.998605.004560.80
13632000.02.22 21:01buy4550.101.005000.000000.00000
13642000.02.22 21:02modify4550.101.005000.998201.01200
13652000.02.22 22:02buy4560.101.003300.000000.00000
13662000.02.22 22:03modify4560.101.003300.996501.01030
13672000.02.23 00:18close4560.101.004200.996501.010308.214569.01
13682000.02.23 00:18close4550.101.004200.998201.01200-8.794560.22
13692000.02.23 07:16buy4570.101.005500.000000.00000
13702000.02.23 07:17modify4570.101.005500.998101.01250
13712000.02.23 08:44close4570.101.007800.998101.0125023.004583.22
13722000.02.23 09:41buy4580.101.004500.000000.00000
13732000.02.23 09:42modify4580.101.004500.997101.01150
13742000.02.23 12:34close4580.101.006000.997101.0115015.004598.22
13752000.02.24 17:19sell4590.100.994800.000000.00000
13762000.02.24 17:20modify4590.100.994801.001900.98780
13772000.02.24 18:03close4590.100.993301.001900.9878015.004613.22
13782000.02.25 08:43buy4600.100.987500.000000.00000
13792000.02.25 08:44modify4600.100.987500.980200.99450
13802000.02.25 10:31close4600.100.989200.980200.9945017.004630.22
13812000.02.28 04:33buy4610.100.954200.000000.00000
13822000.02.28 04:34modify4610.100.954200.946200.96120
13832000.02.28 04:42close4610.100.955900.946200.9612017.004647.22
13842000.02.28 04:42buy4620.100.956000.000000.00000
13852000.02.28 04:43modify4620.100.956000.948000.96300
13862000.02.28 04:51s/l4620.100.948000.948000.96300-80.004567.22
13872000.02.28 04:51buy4630.100.941400.000000.00000
13882000.02.28 04:52modify4630.100.941400.933400.94840
13892000.02.28 04:54t/p4630.100.948400.933400.9484070.004637.22
13902000.02.28 04:54buy4640.100.949300.000000.00000
13912000.02.28 04:55modify4640.100.949300.941300.95630
13922000.02.28 05:10close4640.100.951400.941300.9563021.004658.22
13932000.02.28 08:01sell4650.100.959500.000000.00000
13942000.02.28 08:02modify4650.100.959500.967500.95250
13952000.02.28 08:31sell4660.100.962700.000000.00000
13962000.02.28 08:34modify4660.100.962700.970700.95570
13972000.02.28 08:53sell4670.100.965000.000000.00000
13982000.02.28 08:54modify4670.100.965000.973000.95800
13992000.02.28 09:02close4670.100.959400.973000.9580056.004714.22
14002000.02.28 09:02close4660.100.959400.970700.9557033.004747.22
14012000.02.28 09:06close4650.100.957600.967500.9525019.004766.22
14022000.02.28 10:01sell4680.100.965400.000000.00000
14032000.02.28 10:02modify4680.100.965400.973400.95840
14042000.02.28 10:47sell4690.100.971200.000000.00000
14052000.02.28 10:48modify4690.100.971200.979200.96420
14062000.02.28 11:18close4690.100.968800.979200.9642024.004790.22
14072000.02.28 13:53close4680.100.963100.973400.9584023.004813.22
14082000.02.28 19:02sell4700.100.971900.000000.00000
14092000.02.28 19:03modify4700.100.971900.979900.96490
14102000.02.28 19:14close4700.100.969800.979900.9649021.004834.22
14112000.02.29 00:49buy4710.100.968900.000000.00000
14122000.02.29 00:50modify4710.100.968900.959600.97590
14132000.02.29 00:51buy4720.100.968300.000000.00000
14142000.02.29 00:52modify4720.100.968300.959000.97530
14152000.02.29 03:52close4720.100.970200.959000.9753019.004853.22
14162000.02.29 04:02close4710.100.970300.959600.9759014.004867.22
14172000.02.29 04:27sell4730.100.972000.000000.00000
14182000.02.29 04:28modify4730.100.972000.981300.96500
14192000.02.29 06:03close4730.100.968200.981300.9650038.004905.22
14202000.02.29 08:10buy4740.100.967500.000000.00000
14212000.02.29 08:11modify4740.100.967500.958200.97450
14222000.02.29 09:39t/p4740.100.974500.958200.9745070.004975.22
14232000.02.29 15:16buy4750.100.967500.000000.00000
14242000.02.29 15:17modify4750.100.967500.958200.97450
14252000.02.29 19:15close4750.100.967700.958200.974502.004977.22
14262000.03.01 08:17buy4760.100.966500.000000.00000
14272000.03.01 08:18modify4760.100.966500.956200.97350
14282000.03.01 09:33close4760.100.968400.956200.9735019.004996.22
14292000.03.02 00:41buy4770.100.971200.000000.00000
14302000.03.02 00:42modify4770.100.971200.960600.97820
14312000.03.02 02:25close4770.100.973000.960600.9782018.005014.22
14322000.03.02 08:38sell4780.100.976800.000000.00000
14332000.03.02 08:39modify4780.100.976800.987400.96980
14342000.03.02 09:39close4780.100.975000.987400.9698018.005032.22
14352000.03.02 16:16buy4790.100.968000.000000.00000
14362000.03.02 16:17modify4790.100.968000.957400.97500
14372000.03.03 00:37buy4800.100.962800.000000.00000
14382000.03.03 00:38modify4800.100.962800.951800.96980
14392000.03.03 01:19close4800.100.964700.951800.9698019.005051.22
14402000.03.03 07:02close4790.100.967700.957400.97500-3.795047.43
14412000.03.06 08:49sell4810.100.960200.000000.00000
14422000.03.06 08:50modify4810.100.960200.971200.95320
14432000.03.06 15:48close4810.100.960400.971200.95320-2.005045.43
14442000.03.07 08:13sell4820.100.961300.000000.00000
14452000.03.07 08:14modify4820.100.961300.972300.95430
14462000.03.07 08:52buy4830.100.958500.000000.00000
14472000.03.07 08:53modify4830.100.958500.947500.96550
14482000.03.07 08:53close4820.100.958900.972300.9543024.005069.43
14492000.03.07 09:03close4830.100.960500.947500.9655020.005089.43
14502000.03.09 00:08sell4840.100.962400.000000.00000
14512000.03.09 00:09modify4840.100.962400.973400.95540
14522000.03.09 00:55sell4850.100.963700.000000.00000
14532000.03.09 00:56modify4850.100.963700.974700.95670
14542000.03.09 03:47close4850.100.962000.974700.9567017.005106.43
14552000.03.09 08:53sell4860.100.963800.000000.00000
14562000.03.09 08:54modify4860.100.963800.974800.95680
14572000.03.09 09:45close4860.100.960800.974800.9568030.005136.43
14582000.03.09 10:17close4840.100.960700.973400.9554017.005153.43
14592000.03.10 08:20buy4870.100.965300.000000.00000
14602000.03.10 08:21modify4870.100.965300.954600.97230
14612000.03.10 08:33close4870.100.967100.954600.9723018.005171.43
14622000.03.13 08:10sell4880.100.967000.000000.00000
14632000.03.13 08:11modify4880.100.967000.976900.96000
14642000.03.13 08:56sell4890.100.969000.000000.00000
14652000.03.13 08:57modify4890.100.969000.978900.96200
14662000.03.13 12:45close4890.100.968400.978900.962006.005177.43
14672000.03.13 12:45close4880.100.968400.976900.96000-14.005163.43
14682000.03.15 08:07sell4900.100.968300.000000.00000
14692000.03.15 08:08modify4900.100.968300.975700.96130
14702000.03.15 08:36sell4910.100.969300.000000.00000
14712000.03.15 08:37modify4910.100.969300.976700.96230
14722000.03.15 09:18close4910.100.967500.976700.9623018.005181.43
14732000.03.15 11:19close4900.100.966800.975700.9613015.005196.43
14742000.03.15 23:55buy4920.100.966000.000000.00000
14752000.03.15 23:56modify4920.100.966000.958600.97300
14762000.03.16 02:42close4920.100.966700.958600.973004.635201.06
14772000.03.17 07:37sell4930.100.971100.000000.00000
14782000.03.17 07:38modify4930.100.971100.977600.96410
14792000.03.17 08:43close4930.100.969600.977600.9641015.005216.06
14802000.03.17 08:51buy4940.100.968900.000000.00000
14812000.03.17 08:52modify4940.100.968900.962400.97590
14822000.03.17 16:23close4940.100.970300.962400.9759014.005230.06
14832000.03.21 23:07buy4950.100.960900.000000.00000
14842000.03.21 23:08modify4950.100.960900.954900.96790
14852000.03.22 00:47buy4960.100.959400.000000.00000
14862000.03.22 00:48modify4960.100.959400.953200.96640
14872000.03.22 04:08close4960.100.961000.953200.9664016.005246.06
14882000.03.22 04:16sell4970.100.961300.000000.00000
14892000.03.22 04:18modify4970.100.961300.967500.95430
14902000.03.22 05:45close4970.100.959700.967500.9543016.005262.06
14912000.03.22 07:47sell4980.100.961500.000000.00000
14922000.03.22 07:48modify4980.100.961500.967700.95450
14932000.03.22 08:01close4950.100.961600.954900.967906.215268.27
14942000.03.22 08:52close4980.100.960000.967700.9545015.005283.27
14952000.03.24 07:03buy4990.100.973300.000000.00000
14962000.03.24 07:04modify4990.100.973300.967300.98030
14972000.03.24 07:51buy5000.100.972500.000000.00000
14982000.03.24 07:52modify5000.100.972500.966500.97950
14992000.03.24 08:20buy5010.100.970900.000000.00000
15002000.03.24 08:21modify5010.100.970900.964900.97790
15012000.03.24 08:55close5010.100.972200.964900.9779013.005296.27
15022000.03.24 15:11s/l4990.100.967300.967300.98030-60.005236.27
15032000.03.24 18:54close5000.100.976700.966500.9795042.005278.27
15042000.03.27 22:58sell5020.100.966600.000000.00000
15052000.03.27 22:59modify5020.100.966600.972800.95960
15062000.03.27 23:47sell5030.100.967000.000000.00000
15072000.03.27 23:48modify5030.100.967000.973200.96000
15082000.03.27 23:53sell5040.100.967600.000000.00000
15092000.03.27 23:54modify5040.100.967600.973800.96060
15102000.03.28 01:59close5040.100.966100.973800.9606015.515293.78
15112000.03.28 08:35buy5050.100.966400.000000.00000
15122000.03.28 08:36modify5050.100.966400.959900.97340
15132000.03.28 09:02close5050.100.968400.959900.9734020.005313.78
15142000.03.28 09:37close5030.100.965600.973200.9600014.515328.28
15152000.03.28 10:45close5020.100.965200.972800.9596014.515342.79
15162000.03.29 00:43buy5060.100.959000.000000.00000
15172000.03.29 00:44modify5060.100.959000.952500.96600
15182000.03.29 08:13sell5070.100.959600.000000.00000
15192000.03.29 08:14modify5070.100.959600.966100.95260
15202000.03.29 08:34sell5080.100.959200.000000.00000
15212000.03.29 08:35modify5080.100.959200.965700.95220
15222000.03.29 09:20close5080.100.956600.965700.9522026.005368.79
15232000.03.29 09:20close5070.100.956600.966100.9526030.005398.79
15242000.03.29 09:32buy5090.100.956800.000000.00000
15252000.03.29 09:33modify5090.100.956800.950300.96380
15262000.03.29 15:04close5090.100.958300.950300.9638015.005413.79
15272000.03.29 15:16sell5100.100.957600.000000.00000
15282000.03.29 15:17modify5100.100.957600.964100.95060
15292000.03.29 16:26close5100.100.954100.964100.9506035.005448.79
15302000.03.29 16:36buy5110.100.953000.000000.00000
15312000.03.29 16:37modify5110.100.953000.946500.96000
15322000.03.29 16:38s/l5060.100.952500.952500.96600-65.005383.79
15332000.03.29 20:00close5110.100.953700.946500.960007.005390.79
15342000.03.29 23:43buy5120.100.950700.000000.00000
15352000.03.29 23:44modify5120.100.950700.944200.95770
15362000.03.30 00:37close5120.100.952300.944200.9577013.635404.42
15372000.03.30 00:48sell5130.100.952900.000000.00000
15382000.03.30 00:49modify5130.100.952900.959700.94590
15392000.03.30 08:25buy5140.100.952600.000000.00000
15402000.03.30 08:26modify5140.100.952600.945800.95960
15412000.03.30 08:38close5140.100.954600.945800.9596020.005424.42
15422000.03.30 14:45close5130.100.953600.959700.94590-7.005417.42
15432000.03.31 00:31sell5150.100.962700.000000.00000
15442000.03.31 00:32modify5150.100.962700.969700.95570
15452000.03.31 01:20close5150.100.961100.969700.9557016.005433.42
15462000.04.05 08:13buy5160.100.961600.000000.00000
15472000.04.05 08:14modify5160.100.961600.953500.96860
15482000.04.05 08:22buy5170.100.960700.000000.00000
15492000.04.05 08:23modify5170.100.960700.952600.96770
15502000.04.05 09:34close5170.100.962500.952600.9677018.005451.42
15512000.04.05 09:43close5160.100.963700.953500.9686021.005472.42
15522000.04.05 23:14buy5180.100.961600.000000.00000
15532000.04.05 23:15modify5180.100.961600.953500.96860
15542000.04.06 04:01close5180.100.962600.953500.968607.635480.05
15552000.04.07 00:11buy5190.100.957400.000000.00000
15562000.04.07 00:12modify5190.100.957400.949300.96440
15572000.04.07 08:54sell5200.100.958600.000000.00000
15582000.04.07 08:55modify5200.100.958600.966700.95160
15592000.04.07 09:43close5190.100.959300.949300.9644019.005499.05
15602000.04.07 13:48close5200.100.956700.966700.9516019.005518.05
15612000.04.14 08:14sell5210.100.954700.000000.00000
15622000.04.14 08:15modify5210.100.954700.961600.94770
15632000.04.14 13:05close5210.100.953600.961600.9477011.005529.05
15642000.04.17 00:01sell5220.100.964800.000000.00000
15652000.04.17 00:02modify5220.100.964800.971800.95780
15662000.04.17 00:53sell5230.100.966000.000000.00000
15672000.04.17 00:54modify5230.100.966000.973000.95900
15682000.04.17 06:32close5230.100.965400.973000.959006.005535.05
15692000.04.17 06:32close5220.100.965400.971800.95780-6.005529.05
15702000.04.17 07:35buy5240.100.964700.000000.00000
15712000.04.17 07:36modify5240.100.964700.957700.97170
15722000.04.17 08:28close5240.100.966600.957700.9717019.005548.05
15732000.04.17 08:57sell5250.100.966200.000000.00000
15742000.04.17 08:58modify5250.100.966200.973200.95920
15752000.04.17 09:29close5250.100.964200.973200.9592020.005568.05
15762000.04.17 09:46buy5260.100.963900.000000.00000
15772000.04.17 09:47modify5260.100.963900.956900.97090
15782000.04.17 14:00s/l5260.100.956900.956900.97090-70.005498.05
15792000.04.18 00:38buy5270.100.947300.000000.00000
15802000.04.18 00:39modify5270.100.947300.939900.95430
15812000.04.18 00:40buy5280.100.946300.000000.00000
15822000.04.18 00:41modify5280.100.946300.938900.95330
15832000.04.18 00:54close5280.100.947900.938900.9533016.005514.05
15842000.04.18 02:12close5270.100.948900.939900.9543016.005530.05
15852000.04.18 06:01sell5290.100.950000.000000.00000
15862000.04.18 06:02modify5290.100.950000.957400.94300
15872000.04.18 07:52sell5300.100.950200.000000.00000
15882000.04.18 07:53modify5300.100.950200.957600.94320
15892000.04.18 08:41close5300.100.948800.957600.9432014.005544.05
15902000.04.18 08:55close5290.100.948300.957400.9430017.005561.05
15912000.04.18 08:58buy5310.100.947800.000000.00000
15922000.04.18 08:59modify5310.100.947800.940400.95480
15932000.04.18 09:53close5310.100.949700.940400.9548019.005580.05
15942000.04.19 02:46sell5320.100.946200.000000.00000
15952000.04.19 02:47modify5320.100.946200.952600.93920
15962000.04.19 03:30close5320.100.945000.952600.9392012.005592.05
15972000.04.19 08:27sell5330.100.947400.000000.00000
15982000.04.19 08:28modify5330.100.947400.953800.94040
15992000.04.19 09:13close5330.100.946100.953800.9404013.005605.05
16002000.04.19 21:01sell5340.100.940200.000000.00000
16012000.04.19 21:02modify5340.100.940200.946600.93320
16022000.04.20 01:30close5340.100.939300.946600.9332010.525615.57
16032000.04.20 09:46buy5350.100.939000.000000.00000
16042000.04.20 09:47modify5350.100.939000.932500.94600
16052000.04.20 11:31close5350.100.940400.932500.9460014.005629.57
16062000.04.24 00:26buy5360.100.937300.000000.00000
16072000.04.24 00:27modify5360.100.937300.931000.94430
16082000.04.24 04:31close5360.100.938600.931000.9443013.005642.57
16092000.04.26 00:47sell5370.100.921900.000000.00000
16102000.04.26 00:48modify5370.100.921900.929100.91490
16112000.04.26 02:09close5370.100.920000.929100.9149019.005661.57
16122000.04.26 02:25buy5380.100.918200.000000.00000
16132000.04.26 02:26modify5380.100.918200.911000.92520
16142000.04.26 04:53close5380.100.919800.911000.9252016.005677.57
16152000.04.26 08:05sell5390.100.920900.000000.00000
16162000.04.26 08:06modify5390.100.920900.928100.91390
16172000.04.26 08:19sell5400.100.922700.000000.00000
16182000.04.26 08:20modify5400.100.922700.929900.91570
16192000.04.26 08:45close5400.100.920900.929900.9157018.005695.57
16202000.04.26 08:52sell5410.100.921000.000000.00000
16212000.04.26 08:53modify5410.100.921000.928200.91400
16222000.04.26 10:43close5410.100.919300.928200.9140017.005712.57
16232000.04.26 10:43close5390.100.919300.928100.9139016.005728.57
16242000.04.28 00:18sell5420.100.911400.000000.00000
16252000.04.28 00:19modify5420.100.911400.919200.90440
16262000.04.28 00:28sell5430.100.911600.000000.00000
16272000.04.28 00:29modify5430.100.911600.919400.90460
16282000.04.28 00:29sell5440.100.911500.000000.00000
16292000.04.28 00:30modify5440.100.911500.919300.90450
16302000.04.28 01:11sell5450.100.911500.000000.00000
16312000.04.28 01:12modify5450.100.911500.919300.90450
16322000.04.28 03:16close5450.100.910300.919300.9045012.005740.57
16332000.04.28 03:16close5440.100.910300.919300.9045012.005752.57
16342000.04.28 03:16close5430.100.910300.919400.9046013.005765.57
16352000.04.28 03:16close5420.100.910300.919200.9044011.005776.57
16362000.04.28 08:10sell5460.100.912600.000000.00000
16372000.04.28 08:11modify5460.100.912600.920400.90560
16382000.04.28 08:11sell5470.100.912900.000000.00000
16392000.04.28 08:12modify5470.100.912900.920700.90590
16402000.04.28 08:42close5470.100.911400.920700.9059015.005791.57
16412000.04.28 09:01close5460.100.910900.920400.9056017.005808.57
16422000.05.02 07:35buy5480.100.914600.000000.00000
16432000.05.02 07:36modify5480.100.914600.907300.92160
16442000.05.02 07:50close5480.100.916200.907300.9216016.005824.57
16452000.05.02 08:55buy5490.100.914300.000000.00000
16462000.05.02 08:56modify5490.100.914300.907000.92130
16472000.05.02 17:05s/l5490.100.907000.907000.92130-73.005751.57
16482000.05.03 08:13buy5500.100.907900.000000.00000
16492000.05.03 08:14modify5500.100.907900.900300.91490
16502000.05.03 08:39buy5510.100.906600.000000.00000
16512000.05.03 08:40modify5510.100.906600.899000.91360
16522000.05.03 09:27s/l5500.100.900300.900300.91490-76.005675.57
16532000.05.03 10:07s/l5510.100.899000.899000.91360-76.005599.57
16542000.05.03 19:21sell5520.100.895300.000000.00000
16552000.05.03 19:22modify5520.100.895300.902900.88830
16562000.05.04 02:25close5520.100.893200.902900.8883022.525622.09
16572000.05.04 02:37buy5530.100.891000.000000.00000
16582000.05.04 02:38modify5530.100.891000.882900.89800
16592000.05.04 04:57close5530.100.892900.882900.8980019.005641.09
16602000.05.04 08:21buy5540.100.890400.000000.00000
16612000.05.04 08:22modify5540.100.890400.882300.89740
16622000.05.04 09:09buy5550.100.887700.000000.00000
16632000.05.04 09:10modify5550.100.887700.879600.89470
16642000.05.04 09:42close5550.100.891300.879600.8947036.005677.09
16652000.05.04 09:47close5540.100.894000.882300.8974036.005713.09
16662000.05.08 00:53sell5560.100.898900.000000.00000
16672000.05.08 00:54modify5560.100.898900.907800.89190
16682000.05.08 06:30close5560.100.900600.907800.89190-17.005696.09
16692000.05.08 08:13sell5570.100.902200.000000.00000
16702000.05.08 08:14modify5570.100.902200.911100.89520
16712000.05.08 09:21close5570.100.899500.911100.8952027.005723.09
16722000.05.09 23:23sell5580.100.908700.000000.00000
16732000.05.09 23:24modify5580.100.908700.918000.90170
16742000.05.10 02:02close5580.100.907200.918000.9017015.515738.60
16752000.05.10 08:56buy5590.100.906000.000000.00000
16762000.05.10 08:57modify5590.100.906000.897300.91300
16772000.05.10 09:31close5590.100.909200.897300.9130032.005770.60
16782000.05.10 23:25buy5600.100.903700.000000.00000
16792000.05.10 23:26modify5600.100.903700.895000.91070
16802000.05.11 05:00close5600.100.903900.895000.91070-0.375770.23
16812000.05.11 08:38sell5610.100.906300.000000.00000
16822000.05.11 08:39modify5610.100.906300.915100.89930
16832000.05.11 08:39sell5620.100.906200.000000.00000
16842000.05.11 08:40modify5620.100.906200.915000.89920
16852000.05.11 15:31close5620.100.904300.915000.8992019.005789.23
16862000.05.11 15:31close5610.100.904300.915100.8993020.005809.23
16872000.05.15 02:02buy5630.100.917600.000000.00000
16882000.05.15 02:05modify5630.100.917600.908400.92460
16892000.05.15 03:14buy5640.100.917200.000000.00000
16902000.05.15 03:16modify5640.100.917200.908000.92420
16912000.05.15 04:06buy5650.100.917200.000000.00000
16922000.05.15 04:07modify5650.100.917200.908000.92420
16932000.05.15 23:23buy5660.100.910800.000000.00000
16942000.05.15 23:24modify5660.100.910800.901600.91780
16952000.05.15 23:54s/l5630.100.908400.908400.92460-92.005717.23
16962000.05.15 23:54s/l5640.100.908000.908000.92420-92.005625.23
16972000.05.15 23:54s/l5650.100.908000.908000.92420-92.005533.23
16982000.05.16 00:09buy5670.100.906800.000000.00000
16992000.05.16 00:11modify5670.100.906800.897500.91380
17002000.05.16 01:04close5670.100.908600.897500.9138018.005551.23
17012000.05.16 09:07close5660.100.910500.901600.91780-3.795547.44
17022000.05.17 01:34buy5680.100.898800.000000.00000
17032000.05.17 01:35modify5680.100.898800.889700.90580
17042000.05.17 02:50close5680.100.900600.889700.9058018.005565.44
17052000.05.17 08:48buy5690.100.900600.000000.00000
17062000.05.17 08:49modify5690.100.900600.891500.90760
17072000.05.17 14:18s/l5690.100.891500.891500.90760-91.005474.44
17082000.05.17 19:37sell5700.100.893100.000000.00000
17092000.05.17 19:38modify5700.100.893100.902200.88610
17102000.05.18 06:20close5700.100.894800.902200.88610-15.485458.96
17112000.05.19 00:09sell5710.100.895200.000000.00000
17122000.05.19 00:10modify5710.100.895200.903400.88820
17132000.05.19 03:23close5710.100.893600.903400.8882016.005474.96
17142000.05.19 08:42buy5720.100.893000.000000.00000
17152000.05.19 08:43modify5720.100.893000.884800.90000
17162000.05.19 13:45s/l5720.100.884800.884800.90000-82.005392.96
17172000.05.19 23:21buy5730.100.896400.000000.00000
17182000.05.19 23:22modify5730.100.896400.888200.90340
17192000.05.22 01:26close5730.100.898100.888200.9034016.215409.17
17202000.05.22 09:29sell5740.100.899900.000000.00000
17212000.05.22 09:30modify5740.100.899900.908400.89290
17222000.05.22 21:15close5740.100.903400.908400.89290-35.005374.17
17232000.05.24 08:02buy5750.100.904600.000000.00000
17242000.05.24 08:03modify5750.100.904600.896200.91160
17252000.05.24 08:52sell5760.100.906700.000000.00000
17262000.05.24 08:53modify5760.100.906700.915100.89970
17272000.05.24 08:54close5750.100.906600.896200.9116020.005394.17
17282000.05.24 09:13close5760.100.903800.915100.8997029.005423.17
17292000.05.24 23:06buy5770.100.903400.000000.00000
17302000.05.24 23:07modify5770.100.903400.895000.91040
17312000.05.25 07:54close5770.100.904700.895000.9104010.635433.80
17322000.05.25 08:51buy5780.100.902500.000000.00000
17332000.05.25 08:52modify5780.100.902500.894100.90950
17342000.05.25 16:28close5780.100.904100.894100.9095016.005449.80
17352000.05.25 23:29sell5790.100.913200.000000.00000
17362000.05.25 23:30modify5790.100.913200.921600.90620
17372000.05.26 08:05sell5800.100.917900.000000.00000
17382000.05.26 08:06modify5800.100.917900.926500.91090
17392000.05.26 08:55close5800.100.916000.926500.9109019.005468.80
17402000.05.26 16:45s/l5790.100.921600.921600.90620-83.495385.31
17412000.05.29 00:44buy5810.100.930800.000000.00000
17422000.05.29 00:45modify5810.100.930800.922100.93780
17432000.05.29 00:48buy5820.100.930700.000000.00000
17442000.05.29 00:49modify5820.100.930700.922000.93770
17452000.05.29 02:03close5820.100.932700.922000.9377020.005405.31
17462000.05.29 02:03close5810.100.932700.922100.9378019.005424.31
17472000.05.29 08:26buy5830.100.928600.000000.00000
17482000.05.29 08:27modify5830.100.928600.919900.93560
17492000.05.29 08:54buy5840.100.927900.000000.00000
17502000.05.29 08:55modify5840.100.927900.919200.93490
17512000.05.29 08:55buy5850.100.927900.000000.00000
17522000.05.29 08:56modify5850.100.927900.919200.93490
17532000.05.29 09:25buy5860.100.927400.000000.00000
17542000.05.29 09:27modify5860.100.927400.918700.93440
17552000.05.29 10:54close5860.100.929100.918700.9344017.005441.31
17562000.05.29 15:27buy5870.100.924200.000000.00000
17572000.05.29 15:28modify5870.100.924200.915500.93120
17582000.05.29 16:11close5870.100.926400.915500.9312022.005463.31
17592000.05.29 16:16close5850.100.927200.919200.93490-7.005456.31
17602000.05.29 16:16close5840.100.927200.919200.93490-7.005449.31
17612000.05.29 16:16close5830.100.927200.919900.93560-14.005435.31
17622000.05.30 08:05sell5880.100.929200.000000.00000
17632000.05.30 08:06modify5880.100.929200.937700.92220
17642000.05.30 10:04s/l5880.100.937700.937700.92220-85.005350.31
17652000.05.30 13:36buy5890.100.935400.000000.00000
17662000.05.30 13:37modify5890.100.935400.926900.94240
17672000.05.30 14:50buy5900.100.933800.000000.00000
17682000.05.30 14:51modify5900.100.933800.925300.94080
17692000.05.30 15:14close5900.100.935700.925300.9408019.005369.31
17702000.05.30 15:31close5890.100.937100.926900.9424017.005386.31
17712000.05.31 08:10buy5910.100.929900.000000.00000
17722000.05.31 08:11modify5910.100.929900.921000.93690
17732000.05.31 10:13close5910.100.931600.921000.9369017.005403.31
17742000.06.02 08:19sell5920.100.934000.000000.00000
17752000.06.02 08:20modify5920.100.934000.942900.92700
17762000.06.02 13:00close5920.100.935400.942900.92700-14.005389.31
17772000.06.02 23:05sell5930.100.946900.000000.00000
17782000.06.02 23:06modify5930.100.946900.955800.93990
17792000.06.05 02:00close5930.100.945100.955800.9399018.515407.81
17802000.06.05 02:14buy5940.100.944800.000000.00000
17812000.06.05 02:15modify5940.100.944800.935600.95180
17822000.06.05 11:31close5940.100.945000.935600.951802.005409.81
17832000.06.06 07:46sell5950.100.947700.000000.00000
17842000.06.06 07:47modify5950.100.947700.956600.94070
17852000.06.06 08:45close5950.100.946000.956600.9407017.005426.81
17862000.06.06 19:24buy5960.100.953300.000000.00000
17872000.06.06 19:25modify5960.100.953300.944400.96030
17882000.06.06 20:32close5960.100.955800.944400.9603025.005451.81
17892000.06.07 08:06sell5970.100.955300.000000.00000
17902000.06.07 08:07modify5970.100.955300.964300.94830
17912000.06.07 12:46close5970.100.955800.964300.94830-5.005446.81
17922000.06.08 00:42buy5980.100.959400.000000.00000
17932000.06.08 00:43modify5980.100.959400.950400.96640
17942000.06.08 00:43buy5990.100.959300.000000.00000
17952000.06.08 00:44modify5990.100.959300.950300.96630
17962000.06.08 06:45close5990.100.960000.950300.966307.005453.81
17972000.06.08 06:45close5980.100.960000.950400.966406.005459.81
17982000.06.08 08:16buy6000.100.957900.000000.00000
17992000.06.08 08:17modify6000.100.957900.948900.96490
18002000.06.08 10:46close6000.100.959800.948900.9649019.005478.81
18012000.06.08 23:44buy6010.100.954600.000000.00000
18022000.06.08 23:45modify6010.100.954600.945600.96160
18032000.06.09 08:55close6010.100.956300.945600.9616016.215495.02
18042000.06.13 08:34sell6020.100.956500.000000.00000
18052000.06.13 08:35modify6020.100.956500.964800.94950
18062000.06.13 22:30close6020.100.958800.964800.94950-23.005472.02
18072000.06.13 23:29buy6030.100.958400.000000.00000
18082000.06.13 23:30modify6030.100.958400.950100.96540
18092000.06.14 02:21close6030.100.960000.950100.9654015.215487.23
18102000.06.16 08:25buy6040.100.951400.000000.00000
18112000.06.16 08:26modify6040.100.951400.943600.95840
18122000.06.16 10:01close6040.100.953100.943600.9584017.005504.23
18132000.06.16 23:29buy6050.100.963600.000000.00000
18142000.06.16 23:43modify6050.100.963600.955800.97060
18152000.06.19 00:01buy6060.100.963800.000000.00000
18162000.06.19 00:02modify6060.100.963800.956300.97080
18172000.06.19 02:11close6050.100.965200.955800.9706015.215519.44
18182000.06.19 02:38close6060.100.965300.956300.9708015.005534.44
18192000.06.20 08:07buy6070.100.956400.000000.00000
18202000.06.20 08:08modify6070.100.956400.948500.96340
18212000.06.20 08:40close6070.100.958100.948500.9634017.005551.44
18222000.06.20 09:35sell6080.100.960200.000000.00000
18232000.06.20 09:36modify6080.100.960200.968100.95320
18242000.06.20 10:22close6080.100.956800.968100.9532034.005585.44
18252000.06.22 08:54buy6090.100.945100.000000.00000
18262000.06.22 08:55modify6090.100.945100.937500.95210
18272000.06.22 15:00close6090.100.942800.937500.95210-23.005562.44
18282000.06.23 08:12sell6100.100.937800.000000.00000
18292000.06.23 08:13modify6100.100.937800.945000.93080
18302000.06.23 08:27sell6110.100.938300.000000.00000
18312000.06.23 08:28modify6110.100.938300.945500.93130
18322000.06.23 08:58close6110.100.936700.945500.9313016.005578.44
18332000.06.23 09:00close6100.100.936200.945000.9308016.005594.44
18342000.06.26 08:59buy6120.100.935200.000000.00000
18352000.06.26 09:00modify6120.100.935200.928200.94220
18362000.06.26 15:30close6120.100.935800.928200.942206.005600.44
18372000.06.27 08:19sell6130.100.940100.000000.00000
18382000.06.27 08:20modify6130.100.940100.947300.93310
18392000.06.27 10:11close6130.100.938500.947300.9331016.005616.44
18402000.06.28 23:01buy6140.100.939900.000000.00000
18412000.06.28 23:02modify6140.100.939900.932600.94690
18422000.06.29 00:13close6140.100.941900.932600.9469017.635634.07
18432000.06.29 08:47buy6150.100.942100.000000.00000
18442000.06.29 08:48modify6150.100.942100.934900.94910
18452000.06.29 10:11close6150.100.944500.934900.9491024.005658.07
18462000.06.29 18:24buy6160.100.950200.000000.00000
18472000.06.29 18:25modify6160.100.950200.943000.95720
18482000.06.29 19:16buy6170.100.950300.000000.00000
18492000.06.29 19:17modify6170.100.950300.943100.95730
18502000.06.29 20:53close6160.100.951600.943000.9572014.005672.07
18512000.06.29 21:07close6170.100.952100.943100.9573018.005690.07
18522000.06.30 13:47buy6180.100.956000.000000.00000
18532000.06.30 13:48modify6180.100.956000.948700.96300
18542000.06.30 14:35buy6190.100.955800.000000.00000
18552000.06.30 14:36modify6190.100.955800.948500.96280
18562000.06.30 14:58close6190.100.957200.948500.9628014.005704.07
18572000.06.30 15:06close6180.100.957400.948700.9630014.005718.07
18582000.07.03 08:35buy6200.100.952700.000000.00000
18592000.07.03 08:36modify6200.100.952700.945800.95970
18602000.07.03 16:15close6200.100.951400.945800.95970-13.005705.07
18612000.07.05 08:22sell6210.100.953400.000000.00000
18622000.07.05 08:23modify6210.100.953400.959700.94640
18632000.07.05 18:16close6210.100.953800.959700.94640-4.005701.07
18642000.07.06 08:52sell6220.100.955600.000000.00000
18652000.07.06 08:53modify6220.100.955600.961600.94860
18662000.07.06 14:15close6220.100.954000.961600.9486016.005717.07
18672000.07.07 00:57buy6230.100.949600.000000.00000
18682000.07.07 00:58modify6230.100.949600.943800.95660
18692000.07.07 02:35close6230.100.951000.943800.9566014.005731.07
18702000.07.07 08:10buy6240.100.948500.000000.00000
18712000.07.07 08:11modify6240.100.948500.942700.95550
18722000.07.07 08:13buy6250.100.947800.000000.00000
18732000.07.07 08:14modify6250.100.947800.942000.95480
18742000.07.07 08:51close6250.100.949300.942000.9548015.005746.07
18752000.07.07 09:22close6240.100.949700.942700.9555012.005758.07
18762000.07.12 08:24buy6260.100.948800.000000.00000
18772000.07.12 08:25modify6260.100.948800.943600.95580
18782000.07.12 10:58close6260.100.949900.943600.9558011.005769.07
18792000.07.12 21:35sell6270.100.942500.000000.00000
18802000.07.12 21:36modify6270.100.942500.947700.93550
18812000.07.12 22:23sell6280.100.943100.000000.00000
18822000.07.12 22:24modify6280.100.943100.948300.93610
18832000.07.12 23:18close6280.100.942100.948300.9361010.005779.07
18842000.07.12 23:57buy6290.100.941300.000000.00000
18852000.07.12 23:58modify6290.100.941300.936100.94830
18862000.07.13 01:46close6270.100.941200.947700.9355014.525793.59
18872000.07.13 09:46sell6300.100.941800.000000.00000
18882000.07.13 09:47modify6300.100.941800.947500.93480
18892000.07.13 10:35close6300.100.939100.947500.9348027.005820.59
18902000.07.13 11:21s/l6290.100.936100.936100.94830-54.375766.22
18912000.07.13 17:33sell6310.100.936800.000000.00000
18922000.07.13 17:34modify6310.100.936800.942500.92980
18932000.07.13 17:50close6310.100.935200.942500.9298016.005782.22
18942000.07.13 21:50sell6320.100.937900.000000.00000
18952000.07.13 21:51modify6320.100.937900.943600.93090
18962000.07.14 01:00close6320.100.936300.943600.9309016.515798.73
18972000.07.14 08:01sell6330.100.935600.000000.00000
18982000.07.14 08:02modify6330.100.935600.941100.92860
18992000.07.14 08:10sell6340.100.935900.000000.00000
19002000.07.14 08:11modify6340.100.935900.941400.92890
19012000.07.14 08:32sell6350.100.937000.000000.00000
19022000.07.14 08:33modify6350.100.937000.942500.93000
19032000.07.14 09:34close6350.100.935500.942500.9300015.005813.73
19042000.07.14 13:00close6340.100.934400.941400.9289015.005828.73
19052000.07.14 13:00close6330.100.934400.941100.9286012.005840.73
19062000.07.14 23:37sell6360.100.939800.000000.00000
19072000.07.14 23:40modify6360.100.939800.945300.93280
19082000.07.14 23:42close6360.100.938500.945300.9328013.005853.73
19092000.07.17 08:40buy6370.100.936800.000000.00000
19102000.07.17 08:41modify6370.100.936800.931400.94380
19112000.07.17 10:16close6370.100.937900.931400.9438011.005864.73
19122000.07.19 02:39sell6380.100.925500.000000.00000
19132000.07.19 02:41modify6380.100.925500.931400.91850
19142000.07.19 06:45close6380.100.924700.931400.918508.005872.73
19152000.07.19 08:20sell6390.100.926000.000000.00000
19162000.07.19 08:21modify6390.100.926000.931900.91900
19172000.07.19 09:45close6390.100.924800.931900.9190012.005884.73
19182000.07.19 10:03buy6400.100.922600.000000.00000
19192000.07.19 10:04modify6400.100.922600.916700.92960
19202000.07.19 15:15close6400.100.923600.916700.9296010.005894.73
19212000.07.19 15:24sell6410.100.923900.000000.00000
19222000.07.19 15:25modify6410.100.923900.929800.91690
19232000.07.19 18:44close6410.100.922400.929800.9169015.005909.73
19242000.07.19 23:40sell6420.100.925500.000000.00000
19252000.07.19 23:41modify6420.100.925500.931400.91850
19262000.07.20 01:22sell6430.100.926700.000000.00000
19272000.07.20 01:25modify6430.100.926700.932600.91970
19282000.07.20 03:18close6430.100.925500.932600.9197012.005921.73
19292000.07.20 05:30close6420.100.924300.931400.9185013.525935.25
19302000.07.20 08:43buy6440.100.922900.000000.00000
19312000.07.20 08:44modify6440.100.922900.917000.92990
19322000.07.20 15:01close6440.100.924800.917000.9299019.005954.25
19332000.07.20 23:51sell6450.100.934200.000000.00000
19342000.07.20 23:53modify6450.100.934200.940100.92720
19352000.07.21 00:45close6450.100.932800.940100.9272014.515968.76
19362000.07.21 01:44buy6460.100.932100.000000.00000
19372000.07.21 01:45modify6460.100.932100.925900.93910
19382000.07.21 08:28close6460.100.933400.925900.9391013.005981.76
19392000.07.21 22:33buy6470.100.935800.000000.00000
19402000.07.21 22:35modify6470.100.935800.929600.94280
19412000.07.21 22:55close6470.100.937100.929600.9428013.005994.76
19422000.07.26 08:48sell6480.100.943700.000000.00000
19432000.07.26 08:49modify6480.100.943700.950100.93670
19442000.07.26 08:49sell6490.100.943800.000000.00000
19452000.07.26 08:50modify6490.100.943800.950200.93680
19462000.07.26 10:12close6490.100.942500.950200.9368013.006007.76
19472000.07.26 10:29close6480.100.942400.950100.9367013.006020.76
19482000.07.27 08:50buy6500.100.941800.000000.00000
19492000.07.27 08:51modify6500.100.941800.935800.94880
19502000.07.27 17:20s/l6500.100.935800.935800.94880-60.005960.76
19512000.07.28 01:20sell6510.100.932600.000000.00000
19522000.07.28 01:21modify6510.100.932600.938700.92560
19532000.07.28 02:35sell6520.100.933000.000000.00000
19542000.07.28 02:37modify6520.100.933000.939100.92600
19552000.07.28 04:59close6520.100.931800.939100.9260012.005972.76
19562000.07.28 08:41sell6530.100.933600.000000.00000
19572000.07.28 08:42modify6530.100.933600.939700.92660
19582000.07.28 09:24close6530.100.930800.939700.9266028.006000.76
19592000.07.28 09:24close6510.100.930800.938700.9256018.006018.76
19602000.07.28 09:33buy6540.100.929300.000000.00000
19612000.07.28 09:34modify6540.100.929300.923200.93630
19622000.07.28 15:09s/l6540.100.923200.923200.93630-61.005957.76
19632000.07.31 08:24sell6550.100.924100.000000.00000
19642000.07.31 08:25modify6550.100.924100.930500.91710
19652000.07.31 22:48close6550.100.926300.930500.91710-22.005935.76
19662000.08.01 08:43buy6560.100.925000.000000.00000
19672000.08.01 08:44modify6560.100.925000.918600.93200
19682000.08.01 11:08close6560.100.926400.918600.9320014.005949.76
19692000.08.02 02:01sell6570.100.915700.000000.00000
19702000.08.02 02:02modify6570.100.915700.922300.90870
19712000.08.02 03:35sell6580.100.916400.000000.00000
19722000.08.02 03:37modify6580.100.916400.923000.90940
19732000.08.02 12:15close6580.100.916600.923000.90940-2.005947.76
19742000.08.02 12:15close6570.100.916600.922300.90870-9.005938.76
19752000.08.03 20:22sell6590.100.907300.000000.00000
19762000.08.03 20:23modify6590.100.907300.913900.90030
19772000.08.04 02:30close6590.100.905500.913900.9003018.515957.27
19782000.08.04 02:56buy6600.100.904700.000000.00000
19792000.08.04 02:57modify6600.100.904700.897800.91170
19802000.08.04 15:00close6600.100.907000.897800.9117023.005980.27
19812000.08.07 08:38buy6610.100.907100.000000.00000
19822000.08.07 08:39modify6610.100.907100.900100.91410
19832000.08.07 11:09close6610.100.908600.900100.9141015.005995.27
19842000.08.09 23:13sell6620.100.901500.000000.00000
19852000.08.09 23:14modify6620.100.901500.908400.89450
19862000.08.10 07:42sell6630.100.903500.000000.00000
19872000.08.10 07:43modify6630.100.903500.910400.89650
19882000.08.10 08:35sell6640.100.904100.000000.00000
19892000.08.10 08:36modify6640.100.904100.911000.89710
19902000.08.10 10:09close6640.100.902700.911000.8971014.006009.27
19912000.08.10 16:17s/l6620.100.908400.908400.89450-67.485941.79
19922000.08.11 08:55close6630.100.910300.910400.89650-67.495874.30
19932000.08.11 08:55sell6650.100.910200.000000.00000
19942000.08.11 08:56modify6650.100.910200.916900.90320
19952000.08.11 15:43close6650.100.908600.916900.9032016.005890.30
19962000.08.14 08:50buy6660.100.901200.000000.00000
19972000.08.14 08:51modify6660.100.901200.894500.90820
19982000.08.14 09:16close6660.100.902900.894500.9082017.005907.30
19992000.08.15 08:33sell6670.100.908400.000000.00000
20002000.08.15 08:34modify6670.100.908400.915000.90140
20012000.08.15 08:52sell6680.100.908800.000000.00000
20022000.08.15 08:53modify6680.100.908800.915400.90180
20032000.08.15 22:15close6680.100.912900.915400.90180-41.005866.30
20042000.08.15 22:15close6670.100.912900.915000.90140-45.005821.30
20052000.08.16 08:53sell6690.100.917300.000000.00000
20062000.08.16 08:54modify6690.100.917300.923400.91030
20072000.08.16 09:05close6690.100.915600.923400.9103017.005838.30
20082000.08.17 08:14buy6700.100.913800.000000.00000
20092000.08.17 08:15modify6700.100.913800.907400.92080
20102000.08.17 08:22close6700.100.915300.907400.9208015.005853.30
20112000.08.21 00:23sell6710.100.907300.000000.00000
20122000.08.21 00:25modify6710.100.907300.913200.90030
20132000.08.21 01:28sell6720.100.907400.000000.00000
20142000.08.21 01:29modify6720.100.907400.913300.90040
20152000.08.21 08:46close6720.100.906200.913300.9004012.005865.30
20162000.08.21 08:50close6710.100.905800.913200.9003015.005880.30
20172000.08.21 08:53buy6730.100.905100.000000.00000
20182000.08.21 08:54modify6730.100.905100.899200.91210
20192000.08.21 08:54buy6740.100.904900.000000.00000
20202000.08.21 08:55modify6740.100.904900.899000.91190
20212000.08.21 17:01sell6750.100.903900.000000.00000
20222000.08.21 17:02modify6750.100.903900.909800.89690
20232000.08.21 18:11close6750.100.902300.909800.8969016.005896.30
20242000.08.22 00:02close6740.100.902300.899000.91190-26.795869.51
20252000.08.22 00:02close6730.100.902300.899200.91210-28.795840.72
20262000.08.22 00:48sell6760.100.902600.000000.00000
20272000.08.22 00:52modify6760.100.902600.908500.89560
20282000.08.22 08:59buy6770.100.900900.000000.00000
20292000.08.22 09:00modify6770.100.900900.895000.90790
20302000.08.22 09:00close6760.100.901300.908500.8956013.005853.72
20312000.08.22 09:12close6770.100.902300.895000.9079014.005867.72
20322000.08.23 08:37buy6780.100.891800.000000.00000
20332000.08.23 08:38modify6780.100.891800.886000.89880
20342000.08.23 09:15close6780.100.893300.886000.8988015.005882.72
20352000.08.23 23:50sell6790.100.902600.000000.00000
20362000.08.23 23:51modify6790.100.902600.908400.89560
20372000.08.24 02:27close6790.100.901600.908400.8956011.525894.24
20382000.08.24 02:53buy6800.100.900400.000000.00000
20392000.08.24 02:54modify6800.100.900400.894300.90740
20402000.08.24 03:46close6800.100.901700.894300.9074013.005907.24
20412000.08.29 08:22sell6810.100.900200.000000.00000
20422000.08.29 08:23modify6810.100.900200.905900.89320
20432000.08.29 11:30close6810.100.900200.905900.893200.005907.24
20442000.08.30 03:05sell6820.100.893400.000000.00000
20452000.08.30 03:06modify6820.100.893400.899300.88640
20462000.08.30 07:00close6820.100.892700.899300.886407.005914.24
20472000.08.30 08:05buy6830.100.891600.000000.00000
20482000.08.30 08:06modify6830.100.891600.885700.89860
20492000.08.30 09:08close6830.100.893100.885700.8986015.005929.24
20502000.08.30 09:51buy6840.100.888200.000000.00000
20512000.08.30 09:52modify6840.100.888200.882300.89520
20522000.08.30 10:03close6840.100.889400.882300.8952012.005941.24
20532000.08.30 23:09sell6850.100.895300.000000.00000
20542000.08.30 23:10modify6850.100.895300.901200.88830
20552000.08.31 03:00close6850.100.893800.901200.8883016.525957.76
20562000.08.31 08:54buy6860.100.892900.000000.00000
20572000.08.31 08:55modify6860.100.892900.887200.89990
20582000.08.31 11:17close6860.100.894500.887200.8999016.005973.76
20592000.09.01 21:06buy6870.100.898600.000000.00000
20602000.09.01 21:07modify6870.100.898600.892400.90560
20612000.09.01 21:31close6870.100.899800.892400.9056012.005985.76
20622000.09.05 08:10buy6880.100.895600.000000.00000
20632000.09.05 08:11modify6880.100.895600.889300.90260
20642000.09.05 09:38close6880.100.896800.889300.9026012.005997.76
20652000.09.05 19:07sell6890.100.888700.000000.00000
20662000.09.05 19:08modify6890.100.888700.895000.88170
20672000.09.06 02:15close6890.100.888400.895000.881703.516001.27
20682000.09.06 08:17buy6900.100.881900.000000.00000
20692000.09.06 08:18modify6900.100.881900.875300.88890
20702000.09.06 08:28close6900.100.883500.875300.8889016.006017.27
20712000.09.06 08:28buy6910.100.883600.000000.00000
20722000.09.06 08:29modify6910.100.883600.877000.89060
20732000.09.06 09:12close6910.100.885000.877000.8906014.006031.27
20742000.09.07 00:13sell6920.100.871600.000000.00000
20752000.09.07 00:14modify6920.100.871600.878900.86460
20762000.09.07 00:33sell6930.100.872700.000000.00000
20772000.09.07 00:34modify6930.100.872700.880000.86570
20782000.09.07 01:06close6930.100.871200.880000.8657015.006046.27
20792000.09.07 02:52close6920.100.870000.878900.8646016.006062.27
20802000.09.07 08:06sell6940.100.870200.000000.00000
20812000.09.07 08:07modify6940.100.870200.877500.86320
20822000.09.07 09:17sell6950.100.870500.000000.00000
20832000.09.07 09:18modify6950.100.870500.877800.86350
20842000.09.07 09:31close6950.100.867000.877800.8635035.006097.27
20852000.09.07 09:31close6940.100.867000.877500.8632032.006129.27
20862000.09.07 14:48sell6960.100.869700.000000.00000
20872000.09.07 14:49modify6960.100.869700.877000.86270
20882000.09.07 16:16close6960.100.868200.877000.8627015.006144.27
20892000.09.08 08:25sell6970.100.872100.000000.00000
20902000.09.08 08:26modify6970.100.872100.879800.86510
20912000.09.08 10:47sell6980.100.874300.000000.00000
20922000.09.08 10:48modify6980.100.874300.882000.86730
20932000.09.08 11:21close6980.100.871700.882000.8673026.006170.27
20942000.09.08 14:50close6970.100.870900.879800.8651012.006182.27
20952000.09.08 23:10buy6990.100.866300.000000.00000
20962000.09.08 23:11modify6990.100.866300.858600.87330
20972000.09.11 00:01buy7000.100.864200.000000.00000
20982000.09.11 00:03modify7000.100.864200.856400.87120
20992000.09.11 02:45close7000.100.865500.856400.8712013.006195.27
21002000.09.11 02:45close6990.100.865500.858600.87330-8.796186.48
21012000.09.11 06:46sell7010.100.872100.000000.00000
21022000.09.11 06:47modify7010.100.872100.879900.86510
21032000.09.11 07:20close7010.100.870400.879900.8651017.006203.48
21042000.09.11 08:01buy7020.100.867700.000000.00000
21052000.09.11 08:02modify7020.100.867700.859900.87470
21062000.09.11 11:35s/l7020.100.859900.859900.87470-78.006125.48
21072000.09.11 16:21sell7030.100.862000.000000.00000
21082000.09.11 16:22modify7030.100.862000.869800.85500
21092000.09.11 17:25close7030.100.860300.869800.8550017.006142.48
21102000.09.12 00:40sell7040.100.860700.000000.00000
21112000.09.12 00:41modify7040.100.860700.869100.85370
21122000.09.12 02:00close7040.100.858700.869100.8537020.006162.48
21132000.09.12 08:49sell7050.100.860600.000000.00000
21142000.09.12 08:50modify7050.100.860600.869000.85360
21152000.09.12 09:15close7050.100.857800.869000.8536028.006190.48
21162000.09.13 00:58sell7060.100.864500.000000.00000
21172000.09.13 00:59modify7060.100.864500.873200.85750
21182000.09.13 03:04close7060.100.862800.873200.8575017.006207.48
21192000.09.13 08:23sell7070.100.866200.000000.00000
21202000.09.13 08:24modify7070.100.866200.874900.85920
21212000.09.13 11:03close7070.100.864500.874900.8592017.006224.48
21222000.09.14 06:47buy7080.100.856200.000000.00000
21232000.09.14 06:48modify7080.100.856200.847300.86320
21242000.09.14 07:59close7080.100.858200.847300.8632020.006244.48
21252000.09.15 08:14buy7090.100.863200.000000.00000
21262000.09.15 08:15modify7090.100.863200.854100.87020
21272000.09.15 08:53close7090.100.865900.854100.8702027.006271.48
21282000.09.15 23:10buy7100.100.853200.000000.00000
21292000.09.15 23:11modify7100.100.853200.844100.86020
21302000.09.15 23:57buy7110.100.852900.000000.00000
21312000.09.15 23:59modify7110.100.852900.843800.85990
21322000.09.18 02:31close7110.100.855000.843800.8599020.216291.69
21332000.09.18 02:31close7100.100.855000.844100.8602017.216308.90
21342000.09.18 03:05sell7120.100.854500.000000.00000
21352000.09.18 03:06modify7120.100.854500.863800.84750
21362000.09.18 04:12close7120.100.852500.863800.8475020.006328.90
21372000.09.18 08:25buy7130.100.853000.000000.00000
21382000.09.18 08:26modify7130.100.853000.843700.86000
21392000.09.18 08:41close7130.100.854700.843700.8600017.006345.90
21402000.09.18 08:54sell7140.100.856300.000000.00000
21412000.09.18 08:55modify7140.100.856300.865600.84930
21422000.09.18 09:06close7140.100.854000.865600.8493023.006368.90
21432000.09.20 10:37buy7150.100.846200.000000.00000
21442000.09.20 10:38modify7150.100.846200.837300.85320
21452000.09.20 15:05close7150.100.849500.837300.8532033.006401.90
21462000.09.20 23:11sell7160.100.849700.000000.00000
21472000.09.20 23:12modify7160.100.849700.858600.84270
21482000.09.21 02:41close7160.100.847700.858600.8427021.526423.42
21492000.09.21 08:29sell7170.100.849500.000000.00000
21502000.09.21 08:30modify7170.100.849500.857500.84250
21512000.09.21 12:15close7170.100.850300.857500.84250-8.006415.42
21522000.09.21 23:03sell7180.100.860400.000000.00000
21532000.09.21 23:04modify7180.100.860400.868400.85340
21542000.09.22 04:18buy7190.100.859400.000000.00000
21552000.09.22 04:19modify7190.100.859400.851200.86640
21562000.09.22 08:53close7180.100.858700.868400.8534017.516432.93
21572000.09.22 09:50close7190.100.862900.851200.8664035.006467.93
21582000.09.22 16:16buy7200.100.882700.000000.00000
21592000.09.22 16:17modify7200.100.882700.874500.88970
21602000.09.22 17:16close7200.100.885000.874500.8897023.006490.93
21612000.09.22 17:54buy7210.100.878400.000000.00000
21622000.09.22 17:55modify7210.100.878400.870200.88540
21632000.09.22 18:12close7210.100.880300.870200.8854019.006509.93
21642000.09.22 22:34buy7220.100.876900.000000.00000
21652000.09.22 22:35modify7220.100.876900.868700.88390
21662000.09.22 23:14buy7230.100.876000.000000.00000
21672000.09.22 23:15modify7230.100.876000.867800.88300
21682000.09.22 23:33buy7240.100.876500.000000.00000
21692000.09.22 23:35modify7240.100.876500.868300.88350
21702000.09.25 00:12close7240.100.880000.868300.8835034.216544.14
21712000.09.25 00:12close7230.100.880000.867800.8830039.216583.35
21722000.09.25 00:12close7220.100.880000.868700.8839030.216613.56
21732000.09.25 07:10buy7250.100.880300.000000.00000
21742000.09.25 07:11modify7250.100.880300.869900.88730
21752000.09.25 07:37close7250.100.882000.869900.8873017.006630.56
21762000.09.25 23:03sell7260.100.875900.000000.00000
21772000.09.25 23:04modify7260.100.875900.886300.86890
21782000.09.26 07:45close7260.100.874100.886300.8689018.516649.07
21792000.09.26 08:11buy7270.100.873300.000000.00000
21802000.09.26 08:12modify7270.100.873300.863200.88030
21812000.09.26 09:18close7270.100.875100.863200.8803018.006667.07
21822000.09.27 07:35sell7280.100.883600.000000.00000
21832000.09.27 07:36modify7280.100.883600.893400.87660
21842000.09.27 08:24sell7290.100.885100.000000.00000
21852000.09.27 08:25modify7290.100.885100.894900.87810
21862000.09.27 08:38close7290.100.883400.894900.8781017.006684.07
21872000.09.27 13:00close7280.100.885100.893400.87660-15.006669.07
21882000.09.28 08:05buy7300.100.882300.000000.00000
21892000.09.28 08:06modify7300.100.882300.872600.88930
21902000.09.28 09:40close7300.100.884100.872600.8893018.006687.07
21912000.09.29 00:18sell7310.100.881100.000000.00000
21922000.09.29 00:19modify7310.100.881100.890400.87410
21932000.09.29 08:28buy7320.100.879100.000000.00000
21942000.09.29 08:29modify7320.100.879100.869800.88610
21952000.09.29 08:30close7310.100.878700.890400.8741024.006711.07
21962000.09.29 08:59close7320.100.881000.869800.8861019.006730.07
21972000.10.02 08:55sell7330.100.883600.000000.00000
21982000.10.02 08:56modify7330.100.883600.892400.87660
21992000.10.02 13:23close7330.100.881900.892400.8766017.006747.07
22002000.10.03 08:57buy7340.100.876300.000000.00000
22012000.10.03 08:58modify7340.100.876300.867300.88330
22022000.10.04 00:37close7340.100.876100.867300.88330-2.796744.28
22032000.10.04 08:56buy7350.100.875100.000000.00000
22042000.10.04 08:57modify7350.100.875100.866300.88210
22052000.10.04 15:45close7350.100.875500.866300.882104.006748.28
22062000.10.10 08:22sell7360.100.869000.000000.00000
22072000.10.10 08:23modify7360.100.869000.874600.86200
22082000.10.10 11:38s/l7360.100.874600.874600.86200-56.006692.28
22092000.10.11 08:36sell7370.100.874300.000000.00000
22102000.10.11 08:37modify7370.100.874300.879700.86730
22112000.10.11 12:19close7370.100.872600.879700.8673017.006709.28
22122000.10.11 23:14buy7380.100.866100.000000.00000
22132000.10.11 23:15modify7380.100.866100.860700.87310
22142000.10.11 23:16buy7390.100.864900.000000.00000
22152000.10.11 23:17modify7390.100.864900.859500.87190
22162000.10.12 00:57close7390.100.866100.859500.871909.636718.90
22172000.10.12 02:30close7380.100.867100.860700.873107.636726.53
22182000.10.13 08:49sell7400.100.865100.000000.00000
22192000.10.13 08:50modify7400.100.865100.870500.85810
22202000.10.13 09:00close7400.100.863900.870500.8581012.006738.53
22212000.10.13 23:03sell7410.100.856300.000000.00000
22222000.10.13 23:04modify7410.100.856300.861700.84930
22232000.10.16 00:39close7410.100.854300.861700.8493020.516759.04
22242000.10.16 20:08sell7420.100.850900.000000.00000
22252000.10.16 20:09modify7420.100.850900.856500.84390
22262000.10.16 21:47sell7430.100.851500.000000.00000
22272000.10.16 21:48modify7430.100.851500.857100.84450
22282000.10.16 22:39close7430.100.850100.857100.8445014.006773.04
22292000.10.16 23:00close7420.100.849600.856500.8439013.006786.04
22302000.10.17 08:14buy7440.100.848400.000000.00000
22312000.10.17 08:15modify7440.100.848400.842700.85540
22322000.10.17 09:21close7440.100.849900.842700.8554015.006801.04
22332000.10.18 08:19sell7450.100.857000.000000.00000
22342000.10.18 08:20modify7450.100.857000.862900.85000
22352000.10.18 08:42close7450.100.855500.862900.8500015.006816.04
22362000.10.19 00:47sell7460.100.840000.000000.00000
22372000.10.19 00:48modify7460.100.840000.847100.83300
22382000.10.19 01:34sell7470.100.840600.000000.00000
22392000.10.19 01:35modify7470.100.840600.847700.83360
22402000.10.19 03:47close7470.100.839200.847700.8336014.006830.04
22412000.10.19 08:31sell7480.100.840200.000000.00000
22422000.10.19 08:32modify7480.100.840200.847300.83320
22432000.10.19 08:42sell7490.100.840800.000000.00000
22442000.10.19 08:43modify7490.100.840800.847900.83380
22452000.10.19 09:39sell7500.100.842900.000000.00000
22462000.10.19 09:40modify7500.100.842900.850000.83590
22472000.10.19 11:29close7500.100.840300.850000.8359026.006856.04
22482000.10.19 16:00close7490.100.839700.847900.8338011.006867.04
22492000.10.19 16:00close7480.100.839700.847300.833205.006872.04
22502000.10.19 16:00close7460.100.839700.847100.833003.006875.04
22512000.10.24 08:51buy7510.100.835500.000000.00000
22522000.10.24 08:52modify7510.100.835500.828200.84250
22532000.10.24 10:06close7510.100.839100.828200.8425036.006911.04
22542000.10.25 08:56sell7520.100.838500.000000.00000
22552000.10.25 08:57modify7520.100.838500.845600.83150
22562000.10.25 09:49close7520.100.837000.845600.8315015.006926.04
22572000.10.26 08:08buy7530.100.826600.000000.00000
22582000.10.26 08:09modify7530.100.826600.819400.83360
22592000.10.26 08:55buy7540.100.825600.000000.00000
22602000.10.26 08:56modify7540.100.825600.818400.83260
22612000.10.26 11:24close7540.100.827600.818400.8326020.006946.04
22622000.10.26 11:45close7530.100.828200.819400.8336016.006962.04
22632000.10.26 23:27sell7550.100.831200.000000.00000
22642000.10.26 23:28modify7550.100.831200.838400.82420
22652000.10.27 02:47close7550.100.830400.838400.824208.516970.55
22662000.10.27 08:51sell7560.100.831400.000000.00000
22672000.10.27 08:52modify7560.100.831400.838800.82440
22682000.10.27 16:16s/l7560.100.838800.838800.82440-74.006896.55
22692000.10.27 22:39buy7570.100.838900.000000.00000
22702000.10.27 22:40modify7570.100.838900.831500.84590
22712000.10.30 00:02close7570.100.841100.831500.8459021.216917.75
22722000.10.30 16:35buy7580.100.845200.000000.00000
22732000.10.30 16:36modify7580.100.845200.837700.85220
22742000.10.30 16:52close7580.100.847100.837700.8522019.006936.75
22752000.10.30 16:53buy7590.100.845400.000000.00000
22762000.10.30 16:54modify7590.100.845400.837900.85240
22772000.10.31 00:28buy7600.100.840000.000000.00000
22782000.10.31 00:29modify7600.100.840000.832200.84700
22792000.10.31 02:30close7600.100.841700.832200.8470017.006953.75
22802000.10.31 16:40close7590.100.847600.837900.8524021.216974.96
22812000.11.01 08:37sell7610.100.851500.000000.00000
22822000.11.01 08:38modify7610.100.851500.859500.84450
22832000.11.01 16:33s/l7610.100.859500.859500.84450-80.006894.96
22842000.11.02 00:34buy7620.100.860300.000000.00000
22852000.11.02 00:35modify7620.100.860300.853000.86730
22862000.11.02 01:28buy7630.100.859500.000000.00000
22872000.11.02 01:29modify7630.100.859500.852200.86650
22882000.11.02 02:14buy7640.100.859500.000000.00000
22892000.11.02 02:15modify7640.100.859500.852200.86650
22902000.11.02 04:09close7640.100.860600.852200.8665011.006905.96
22912000.11.02 04:09close7630.100.860600.852200.8665011.006916.96
22922000.11.02 04:09close7620.100.860600.853000.867303.006919.96
22932000.11.02 08:05buy7650.100.859200.000000.00000
22942000.11.02 08:06modify7650.100.859200.851900.86620
22952000.11.02 08:51buy7660.100.858500.000000.00000
22962000.11.02 08:52modify7660.100.858500.851200.86550
22972000.11.02 11:21close7660.100.860100.851200.8655016.006935.96
22982000.11.02 11:30close7650.100.860900.851900.8662017.006952.96
22992000.11.03 08:24sell7670.100.861900.000000.00000
23002000.11.03 08:25modify7670.100.861900.869600.85490
23012000.11.03 11:03s/l7670.100.869600.869600.85490-77.006875.96
23022000.11.03 14:46buy7680.100.868500.000000.00000
23032000.11.03 14:47modify7680.100.868500.860800.87550
23042000.11.03 16:12s/l7680.100.860800.860800.87550-77.006798.96
23052000.11.06 08:07buy7690.100.863700.000000.00000
23062000.11.06 08:08modify7690.100.863700.855500.87070
23072000.11.06 08:09buy7700.100.863500.000000.00000
23082000.11.06 08:10modify7700.100.863500.855300.87050
23092000.11.06 08:55t/p7690.100.870700.855500.8707070.006868.96
23102000.11.06 08:55t/p7700.100.870500.855300.8705070.006938.96
23112000.11.06 23:59sell7710.100.863600.000000.00000
23122000.11.07 00:01modify7710.100.863600.872500.85660
23132000.11.07 02:19close7710.100.861900.872500.8566017.516956.47
23142000.11.07 08:02sell7720.100.864100.000000.00000
23152000.11.07 08:03modify7720.100.864100.873000.85710
23162000.11.07 10:03close7720.100.862400.873000.8571017.006973.47
23172000.11.08 18:50buy7730.100.852800.000000.00000
23182000.11.08 18:51modify7730.100.852800.843700.85980
23192000.11.08 19:43close7730.100.855200.843700.8598024.006997.47
23202000.11.10 08:07sell7740.100.868400.000000.00000
23212000.11.10 08:08modify7740.100.868400.878100.86140
23222000.11.10 08:53sell7750.100.868800.000000.00000
23232000.11.10 08:54modify7750.100.868800.878500.86180
23242000.11.10 11:38close7750.100.866500.878500.8618023.007020.47
23252000.11.10 11:38close7740.100.866500.878100.8614019.007039.47
23262000.11.13 08:11sell7760.100.865800.000000.00000
23272000.11.13 08:12modify7760.100.865800.875200.85880
23282000.11.13 09:39close7760.100.863300.875200.8588025.007064.47
23292000.11.15 08:19sell7770.100.860700.000000.00000
23302000.11.15 08:20modify7770.100.860700.869600.85370
23312000.11.15 08:20sell7780.100.860800.000000.00000
23322000.11.15 08:21modify7780.100.860800.869700.85380
23332000.11.15 11:15close7780.100.859600.869700.8538012.007076.47
23342000.11.15 11:15close7770.100.859600.869600.8537011.007087.47
23352000.11.17 08:02sell7790.100.856100.000000.00000
23362000.11.17 08:03modify7790.100.856100.864400.84910
23372000.11.17 11:59close7790.100.853500.864400.8491026.007113.47
23382000.11.21 08:17sell7800.100.853300.000000.00000
23392000.11.21 08:18modify7800.100.853300.860100.84630
23402000.11.21 09:49close7800.100.851500.860100.8463018.007131.47
23412000.11.22 05:35sell7810.100.847500.000000.00000
23422000.11.22 05:36modify7810.100.847500.854500.84050
23432000.11.22 08:50buy7820.100.845900.000000.00000
23442000.11.22 08:51modify7820.100.845900.838900.85290
23452000.11.22 08:55close7810.100.845800.854500.8405017.007148.47
23462000.11.22 14:45close7820.100.844700.838900.85290-12.007136.47
23472000.11.27 23:03sell7830.100.852900.000000.00000
23482000.11.27 23:04modify7830.100.852900.858600.84590
23492000.11.28 06:02close7830.100.851900.858600.8459010.517146.98
23502000.11.29 16:01buy7840.100.861000.000000.00000
23512000.11.29 16:02modify7840.100.861000.854900.86800
23522000.11.30 08:37sell7850.100.861500.000000.00000
23532000.11.30 08:38modify7850.100.861500.867800.85450
23542000.11.30 09:10close7840.100.862300.854900.8680010.637157.61
23552000.11.30 10:15s/l7850.100.867800.867800.85450-63.007094.61
23562000.12.01 07:31buy7860.100.874900.000000.00000
23572000.12.01 07:32modify7860.100.874900.868100.88190
23582000.12.01 08:13buy7870.100.874700.000000.00000
23592000.12.01 08:14modify7870.100.874700.867900.88170
23602000.12.01 08:31buy7880.100.874500.000000.00000
23612000.12.01 08:32modify7880.100.874500.867700.88150
23622000.12.01 08:59buy7890.100.873600.000000.00000
23632000.12.01 09:00modify7890.100.873600.866800.88060
23642000.12.01 09:26buy7900.100.873500.000000.00000
23652000.12.01 09:27modify7900.100.873500.866700.88050
23662000.12.01 10:18close7900.100.874900.866700.8805014.007108.61
23672000.12.01 10:26close7890.100.875300.866800.8806017.007125.61
23682000.12.01 10:46close7880.100.876600.867700.8815021.007146.61
23692000.12.01 10:46close7870.100.876600.867900.8817019.007165.61
23702000.12.01 10:46close7860.100.876600.868100.8819017.007182.61
23712000.12.04 01:34buy7910.100.877700.000000.00000
23722000.12.04 01:35modify7910.100.877700.871000.88470
23732000.12.04 02:20buy7920.100.877300.000000.00000
23742000.12.04 02:21modify7920.100.877300.870600.88430
23752000.12.04 03:26close7920.100.879000.870600.8843017.007199.61
23762000.12.04 03:34close7910.100.879100.871000.8847014.007213.61
23772000.12.04 07:32buy7930.100.878100.000000.00000
23782000.12.04 07:33modify7930.100.878100.871400.88510
23792000.12.04 08:49buy7940.100.876000.000000.00000
23802000.12.04 08:50modify7940.100.876000.869300.88300
23812000.12.04 09:12close7940.100.878600.869300.8830026.007239.61
23822000.12.04 10:14close7930.100.879800.871400.8851017.007256.61
23832000.12.04 16:33buy7950.100.887900.000000.00000
23842000.12.04 16:34modify7950.100.887900.881200.89490
23852000.12.04 16:45close7950.100.891600.881200.8949037.007293.61
23862000.12.04 17:31buy7960.100.887900.000000.00000
23872000.12.04 17:32modify7960.100.887900.881200.89490
23882000.12.04 21:55close7960.100.889400.881200.8949015.007308.61
23892000.12.04 23:13buy7970.100.886900.000000.00000
23902000.12.04 23:14modify7970.100.886900.880200.89390
23912000.12.04 23:28buy7980.100.885700.000000.00000
23922000.12.04 23:29modify7980.100.885700.879000.89270
23932000.12.04 23:59buy7990.100.884700.000000.00000
23942000.12.05 00:01modify7990.100.884700.877200.89170
23952000.12.05 01:25close7990.100.887100.877200.8917023.217331.82
23962000.12.05 04:59close7980.100.887400.879000.8927016.217348.02
23972000.12.05 07:56close7970.100.889400.880200.8939024.217372.23
23982000.12.05 08:04sell8000.100.889900.000000.00000
23992000.12.05 08:05modify8000.100.889900.897400.88290
24002000.12.05 08:18close8000.100.888400.897400.8829015.007387.23
24012000.12.06 08:38buy8010.100.877300.000000.00000
24022000.12.06 08:39modify8010.100.877300.869800.88430
24032000.12.06 08:39buy8020.100.877200.000000.00000
24042000.12.06 08:40modify8020.100.877200.869700.88420
24052000.12.06 09:02close8020.100.879800.869700.8842026.007413.23
24062000.12.06 09:02close8010.100.879800.869800.8843025.007438.23
24072000.12.07 01:32buy8030.100.891000.000000.00000
24082000.12.07 01:33modify8030.100.891000.882900.89800
24092000.12.07 06:55close8030.100.893100.882900.8980021.007459.23
24102000.12.07 08:46sell8040.100.896300.000000.00000
24112000.12.07 08:47modify8040.100.896300.904400.88930
24122000.12.07 09:06close8040.100.894600.904400.8893017.007476.23
24132000.12.08 00:10buy8050.100.888000.000000.00000
24142000.12.08 00:11modify8050.100.888000.879700.89500
24152000.12.08 04:45close8050.100.889800.879700.8950018.007494.23
24162000.12.08 07:55buy8060.100.888200.000000.00000
24172000.12.08 07:56modify8060.100.888200.879900.89520
24182000.12.08 08:36buy8070.100.886900.000000.00000
24192000.12.08 08:37modify8070.100.886900.878600.89390
24202000.12.08 08:57close8070.100.888700.878600.8939018.007512.23
24212000.12.08 12:30close8060.100.889300.879900.8952011.007523.23
24222000.12.11 08:49sell8080.100.886200.000000.00000
24232000.12.11 08:50modify8080.100.886200.894600.87920
24242000.12.11 08:57sell8090.100.886300.000000.00000
24252000.12.11 08:58modify8090.100.886300.894700.87930
24262000.12.11 10:04close8090.100.884500.894700.8793018.007541.23
24272000.12.11 10:04close8080.100.884500.894600.8792017.007558.23
24282000.12.11 13:13buy8100.100.880100.000000.00000
24292000.12.11 13:14modify8100.100.880100.871700.88710
24302000.12.11 23:30close8100.100.878300.871700.88710-18.007540.23
24312000.12.12 08:22sell8110.100.879200.000000.00000
24322000.12.12 08:23modify8110.100.879200.887400.87220
24332000.12.12 13:01close8110.100.878500.887400.872207.007547.23
24342000.12.13 00:39sell8120.100.880500.000000.00000
24352000.12.13 00:40modify8120.100.880500.888800.87350
24362000.12.13 03:02close8120.100.878700.888800.8735018.007565.23
24372000.12.13 03:04buy8130.100.878300.000000.00000
24382000.12.13 03:05modify8130.100.878300.870000.88530
24392000.12.13 04:07close8130.100.880000.870000.8853017.007582.23
24402000.12.13 08:09buy8140.100.873800.000000.00000
24412000.12.13 08:10modify8140.100.873800.865500.88080
24422000.12.13 08:58buy8150.100.872500.000000.00000
24432000.12.13 08:59modify8150.100.872500.864200.87950
24442000.12.13 09:20close8150.100.874100.864200.8795016.007598.23
24452000.12.13 10:19close8140.100.876000.865500.8808022.007620.23
24462000.12.14 08:07sell8160.100.880500.000000.00000
24472000.12.14 08:08modify8160.100.880500.888800.87350
24482000.12.14 08:59sell8170.100.884600.000000.00000
24492000.12.14 09:00modify8170.100.884600.892900.87760
24502000.12.14 09:59close8170.100.882900.892900.8776017.007637.23
24512000.12.14 18:50s/l8160.100.888800.888800.87350-83.007554.23
24522000.12.15 08:11sell8180.100.894900.000000.00000
24532000.12.15 08:12modify8180.100.894900.903300.88790
24542000.12.15 08:34close8180.100.893200.903300.8879017.007571.23
24552000.12.15 08:46buy8190.100.892700.000000.00000
24562000.12.15 08:47modify8190.100.892700.884300.89970
24572000.12.15 08:50buy8200.100.891800.000000.00000
24582000.12.15 08:51modify8200.100.891800.883400.89880
24592000.12.15 09:04close8200.100.893800.883400.8988020.007591.23
24602000.12.15 09:19close8190.100.894500.884300.8997018.007609.23
24612000.12.20 08:50buy8210.100.896100.000000.00000
24622000.12.20 08:51modify8210.100.896100.888400.90310
24632000.12.20 10:06close8210.100.897700.888400.9031016.007625.23
24642000.12.21 03:08buy8220.100.907800.000000.00000
24652000.12.21 03:09modify8220.100.907800.900200.91480
24662000.12.21 05:39close8220.100.909400.900200.9148016.007641.23
24672000.12.21 16:05buy8230.100.913800.000000.00000
24682000.12.21 16:06modify8230.100.913800.906200.92080
24692000.12.21 16:19close8230.100.916500.906200.9208027.007668.23
24702000.12.21 17:05buy8240.100.913000.000000.00000
24712000.12.21 17:06modify8240.100.913000.905400.92000
24722000.12.21 17:51buy8250.100.912400.000000.00000
24732000.12.21 17:52modify8250.100.912400.904800.91940
24742000.12.21 20:13close8250.100.913900.904800.9194015.007683.23
24752000.12.21 20:48close8240.100.914600.905400.9200016.007699.23
24762000.12.22 01:34buy8260.100.915100.000000.00000
24772000.12.22 01:35modify8260.100.915100.907600.92210
24782000.12.22 02:21buy8270.100.915000.000000.00000
24792000.12.22 02:22modify8270.100.915000.907500.92200
24802000.12.22 03:32close8270.100.916700.907500.9220017.007716.23
24812000.12.22 03:32close8260.100.916700.907600.9221016.007732.23
24822000.12.22 08:18sell8280.100.916900.000000.00000
24832000.12.22 08:19modify8280.100.916900.924400.90990
24842000.12.22 11:12s/l8280.100.924400.924400.90990-75.007657.23
24852000.12.22 22:32buy8290.100.922800.000000.00000
24862000.12.22 22:33modify8290.100.922800.915300.92980
24872000.12.25 01:10close8290.100.924400.915300.9298015.217672.44
24882000.12.25 07:44sell8300.100.926000.000000.00000
24892000.12.25 07:45modify8300.100.926000.933600.91900
24902000.12.25 08:08sell8310.100.926900.000000.00000
24912000.12.25 08:09modify8310.100.926900.934500.91990
24922000.12.25 08:28close8310.100.925300.934500.9199016.007688.44
24932000.12.25 10:46close8300.100.924100.933600.9190019.007707.44
24942000.12.26 08:02sell8320.100.927700.000000.00000
24952000.12.26 08:03modify8320.100.927700.935000.92070
24962000.12.26 08:52sell8330.100.928700.000000.00000
24972000.12.26 08:54modify8330.100.928700.936000.92170
24982000.12.26 15:48close8330.100.928100.936000.921706.007713.44
24992000.12.26 15:48close8320.100.928100.935000.92070-4.007709.44
25002000.12.27 08:03buy8340.100.929500.000000.00000
25012000.12.27 08:04modify8340.100.929500.922100.93650
25022000.12.27 09:05close8340.100.933100.922100.9365036.007745.44
25032001.01.01 23:02sell8350.100.942900.000000.00000
25042001.01.01 23:04modify8350.100.942900.949600.93590
25052001.01.01 23:40close8350.100.941100.949600.9359018.007763.44
25062001.01.02 01:46buy8360.100.940000.000000.00000
25072001.01.02 01:47modify8360.100.940000.933700.94700
25082001.01.02 04:45close8360.100.939700.933700.94700-3.007760.44
25092001.01.02 08:37sell8370.100.941900.000000.00000
25102001.01.02 08:38modify8370.100.941900.948200.93490
25112001.01.02 13:46buy8380.100.943500.000000.00000
25122001.01.02 13:47modify8380.100.943500.937200.95050
25132001.01.02 14:15close8370.100.942200.948200.93490-3.007757.44
25142001.01.02 16:11close8380.100.945300.937200.9505018.007775.44
25152001.01.03 08:33buy8390.100.947400.000000.00000
25162001.01.03 08:34modify8390.100.947400.940700.95440
25172001.01.03 08:34buy8400.100.947300.000000.00000
25182001.01.03 08:35modify8400.100.947300.940600.95430
25192001.01.03 09:05close8400.100.950700.940600.9543034.007809.44
25202001.01.03 09:05close8390.100.950700.940700.9544033.007842.44
25212001.01.03 14:05buy8410.100.952500.000000.00000
25222001.01.03 14:06modify8410.100.952500.945800.95950
25232001.01.03 16:41s/l8410.100.945800.945800.95950-67.007775.44
25242001.01.03 23:40buy8420.100.926400.000000.00000
25252001.01.03 23:41modify8420.100.926400.919700.93340
25262001.01.04 00:29close8420.100.928100.919700.9334014.637790.07
25272001.01.04 01:16sell8430.100.930500.000000.00000
25282001.01.04 01:17modify8430.100.930500.938200.92350
25292001.01.04 02:02sell8440.100.930100.000000.00000
25302001.01.04 02:03modify8440.100.930100.937800.92310
25312001.01.04 07:51sell8450.100.932300.000000.00000
25322001.01.04 07:52modify8450.100.932300.940000.92530
25332001.01.04 07:54sell8460.100.932700.000000.00000
25342001.01.04 07:55modify8460.100.932700.940400.92570
25352001.01.04 08:06sell8470.100.933200.000000.00000
25362001.01.04 08:07modify8470.100.933200.940900.92620
25372001.01.04 08:48s/l8440.100.937800.937800.92310-77.007713.07
25382001.01.04 08:49s/l8430.100.938200.938200.92350-77.007636.07
25392001.01.04 08:52sell8480.100.938400.000000.00000
25402001.01.04 08:53modify8480.100.938400.946100.93140
25412001.01.04 08:57s/l8450.100.940000.940000.92530-77.007559.07
25422001.01.04 08:57s/l8460.100.940400.940400.92570-77.007482.07
25432001.01.04 08:57s/l8470.100.940900.940900.92620-77.007405.07
25442001.01.04 09:04s/l8480.100.946100.946100.93140-77.007328.07
25452001.01.04 23:53sell8490.100.951100.000000.00000
25462001.01.04 23:54modify8490.100.951100.958800.94410
25472001.01.05 00:34sell8500.100.953900.000000.00000
25482001.01.05 00:35modify8500.100.953900.962500.94690
25492001.01.05 05:57sell8510.100.957600.000000.00000
25502001.01.05 05:58modify8510.100.957600.966200.95060
25512001.01.05 06:51close8510.100.955900.966200.9506017.007345.07
25522001.01.05 08:04buy8520.100.953200.000000.00000
25532001.01.05 08:05modify8520.100.953200.944600.96020
25542001.01.05 08:12close8520.100.955600.944600.9602024.007369.07
25552001.01.05 08:15s/l8490.100.958800.958800.94410-76.497292.58
25562001.01.05 08:35sell8530.100.957300.000000.00000
25572001.01.05 08:36modify8530.100.957300.965900.95030
25582001.01.05 09:08close8530.100.954700.965900.9503026.007318.58
25592001.01.05 10:17buy8540.100.953600.000000.00000
25602001.01.05 10:18modify8540.100.953600.945000.96060
25612001.01.05 10:30close8500.100.953300.962500.946906.007324.58
25622001.01.05 18:13close8540.100.955300.945000.9606017.007341.58
25632001.01.05 23:26buy8550.100.956400.000000.00000
25642001.01.05 23:27modify8550.100.956400.947800.96340
25652001.01.05 23:47buy8560.100.956000.000000.00000
25662001.01.05 23:48modify8560.100.956000.947400.96300
25672001.01.08 00:01sell8570.100.958400.000000.00000
25682001.01.08 00:02modify8570.100.958400.967100.95140
25692001.01.08 00:05close8560.100.958400.947400.9630023.217364.79
25702001.01.08 00:05close8550.100.958400.947800.9634019.217384.00
25712001.01.08 02:37close8570.100.956700.967100.9514017.007401.00
25722001.01.08 05:52buy8580.100.955600.000000.00000
25732001.01.08 05:53modify8580.100.955600.946900.96260
25742001.01.08 07:12close8580.100.957300.946900.9626017.007418.00
25752001.01.08 08:35sell8590.100.958600.000000.00000
25762001.01.08 08:36modify8590.100.958600.967300.95160
25772001.01.08 08:43close8590.100.956800.967300.9516018.007436.00
25782001.01.09 00:40buy8600.100.946000.000000.00000
25792001.01.09 00:41modify8600.100.946000.937000.95300
25802001.01.09 07:46close8600.100.946400.937000.953004.007440.00
25812001.01.10 08:08sell8610.100.945500.000000.00000
25822001.01.10 08:09modify8610.100.945500.954600.93850
25832001.01.10 08:09sell8620.100.945400.000000.00000
25842001.01.10 08:10modify8620.100.945400.954500.93840
25852001.01.10 08:43close8610.100.943800.954600.9385017.007457.00
25862001.01.10 08:45close8620.100.943500.954500.9384019.007476.00
25872001.01.10 16:18buy8630.100.938600.000000.00000
25882001.01.10 16:19modify8630.100.938600.929500.94560
25892001.01.10 16:57close8630.100.941000.929500.9456024.007500.00
25902001.01.11 08:05sell8640.100.942800.000000.00000
25912001.01.11 08:06modify8640.100.942800.952100.93580
25922001.01.11 08:18close8640.100.940800.952100.9358020.007520.00
25932001.01.12 08:26sell8650.100.957200.000000.00000
25942001.01.12 08:27modify8650.100.957200.967300.95020
25952001.01.12 08:52close8650.100.955300.967300.9502019.007539.00
25962001.01.15 00:56buy8660.100.950300.000000.00000
25972001.01.15 00:57modify8660.100.950300.940500.95730
25982001.01.15 08:19buy8670.100.943500.000000.00000
25992001.01.15 08:20modify8670.100.943500.933700.95050
26002001.01.15 08:53close8670.100.945200.933700.9505017.007556.00
26012001.01.15 21:01close8660.100.942800.940500.95730-75.007481.00
26022001.01.16 08:41sell8680.100.941800.000000.00000
26032001.01.16 08:42modify8680.100.941800.952100.93480
26042001.01.16 15:55close8680.100.940000.952100.9348018.007499.00
26052001.01.17 00:13sell8690.100.943200.000000.00000
26062001.01.17 00:14modify8690.100.943200.953000.93620
26072001.01.17 01:45close8690.100.941300.953000.9362019.007518.00
26082001.01.17 22:25sell8700.100.936100.000000.00000
26092001.01.17 22:26modify8700.100.936100.945900.92910
26102001.01.17 23:43sell8710.100.936800.000000.00000
26112001.01.17 23:44modify8710.100.936800.946600.92980
26122001.01.18 07:48close8710.100.936800.946600.929801.527519.52
26132001.01.18 07:48close8700.100.936800.945900.92910-5.487514.04
26142001.01.18 11:34sell8720.100.942900.000000.00000
26152001.01.18 11:35modify8720.100.942900.951700.93590
26162001.01.18 12:27close8720.100.941100.951700.9359018.007532.04
26172001.01.19 08:36sell8730.100.948500.000000.00000
26182001.01.19 08:37modify8730.100.948500.956400.94150
26192001.01.19 09:26close8730.100.946900.956400.9415016.007548.04
26202001.01.22 04:55sell8740.100.936700.000000.00000
26212001.01.22 04:57modify8740.100.936700.944900.92970
26222001.01.22 06:51close8740.100.935000.944900.9297017.007565.04
26232001.01.23 08:02buy8750.100.940900.000000.00000
26242001.01.23 08:03modify8750.100.940900.932700.94790
26252001.01.23 08:52buy8760.100.939500.000000.00000
26262001.01.23 08:53modify8760.100.939500.931300.94650
26272001.01.23 09:07close8760.100.941300.931300.9465018.007583.04
26282001.01.23 10:09close8750.100.942700.932700.9479018.007601.04
26292001.01.23 23:12buy8770.100.935600.000000.00000
26302001.01.23 23:13modify8770.100.935600.927400.94260
26312001.01.24 05:49close8770.100.936500.927400.942608.217609.25
26322001.01.24 08:07sell8780.100.936900.000000.00000
26332001.01.24 08:08modify8780.100.936900.945200.92990
26342001.01.24 08:33close8780.100.935200.945200.9299017.007626.25
26352001.01.24 18:47sell8790.100.926900.000000.00000
26362001.01.24 18:48modify8790.100.926900.935200.91990
26372001.01.24 20:11close8790.100.924700.935200.9199022.007648.25
26382001.01.24 23:39sell8800.100.924500.000000.00000
26392001.01.24 23:40modify8800.100.924500.932800.91750
26402001.01.25 01:43close8800.100.922500.932800.9175021.527669.78
26412001.01.25 07:59sell8810.100.922900.000000.00000
26422001.01.25 08:00modify8810.100.922900.931600.91590
26432001.01.25 08:05sell8820.100.923800.000000.00000
26442001.01.25 08:06modify8820.100.923800.932500.91680
26452001.01.25 08:30close8820.100.919700.932500.9168041.007710.78
26462001.01.25 08:30close8810.100.919700.931600.9159032.007742.78
26472001.01.25 08:33buy8830.100.919000.000000.00000
26482001.01.25 08:34modify8830.100.919000.910300.92600
26492001.01.25 09:13close8830.100.921900.910300.9260029.007771.78
26502001.01.25 16:06sell8840.100.919300.000000.00000
26512001.01.25 16:07modify8840.100.919300.928000.91230
26522001.01.25 16:11close8840.100.917400.928000.9123019.007790.78
26532001.01.25 16:29sell8850.100.918800.000000.00000
26542001.01.25 16:30modify8850.100.918800.927500.91180
26552001.01.25 20:30close8850.100.920000.927500.91180-12.007778.78
26562001.01.25 23:28sell8860.100.924800.000000.00000
26572001.01.25 23:29modify8860.100.924800.933500.91780
26582001.01.26 02:30close8860.100.923600.933500.9178012.517791.28
26592001.01.30 08:55buy8870.100.916200.000000.00000
26602001.01.30 08:56modify8870.100.916200.907900.92320
26612001.01.30 09:32close8870.100.918400.907900.9232022.007813.28
26622001.01.31 08:25sell8880.100.928100.000000.00000
26632001.01.31 08:26modify8880.100.928100.936800.92110
26642001.01.31 08:51sell8890.100.929400.000000.00000
26652001.01.31 08:52modify8890.100.929400.938100.92240
26662001.01.31 13:30close8890.100.928600.938100.922408.007821.28
26672001.01.31 13:30close8880.100.928600.936800.92110-5.007816.28
26682001.01.31 23:59sell8900.100.937700.000000.00000
26692001.02.01 00:01modify8900.100.937700.946200.93070
26702001.02.01 08:52buy8910.100.940400.000000.00000
26712001.02.01 08:53modify8910.100.940400.931900.94740
26722001.02.01 08:54buy8920.100.939800.000000.00000
26732001.02.01 08:55modify8920.100.939800.931300.94680
26742001.02.01 09:34close8920.100.941600.931300.9468018.007834.28
26752001.02.01 09:38close8910.100.942900.931900.9474025.007859.28
26762001.02.01 14:44buy8930.100.939900.000000.00000
26772001.02.01 14:45modify8930.100.939900.931400.94690
26782001.02.01 15:45close8930.100.942100.931400.9469022.007881.28
26792001.02.01 18:02close8900.100.938400.946200.93070-5.487875.81
26802001.02.02 08:28sell8940.100.940600.000000.00000
26812001.02.02 08:29modify8940.100.940600.948900.93360
26822001.02.02 14:33close8940.100.938700.948900.9336019.007894.81
26832001.02.05 08:34sell8950.100.940700.000000.00000
26842001.02.05 08:35modify8950.100.940700.948600.93370
26852001.02.05 16:16close8950.100.938400.948600.9337023.007917.81
26862001.02.06 08:26buy8960.100.935400.000000.00000
26872001.02.06 08:27modify8960.100.935400.927900.94240
26882001.02.06 08:50close8960.100.937400.927900.9424020.007937.81
26892001.02.08 22:01sell8970.100.919100.000000.00000
26902001.02.08 22:02modify8970.100.919100.926100.91210
26912001.02.08 22:46close8970.100.917600.926100.9121015.007952.81
26922001.02.09 00:25sell8980.100.919000.000000.00000
26932001.02.09 00:26modify8980.100.919000.926100.91200
26942001.02.09 02:45close8980.100.917800.926100.9120012.007964.81
26952001.02.09 23:03buy8990.100.924300.000000.00000
26962001.02.09 23:04modify8990.100.924300.917200.93130
26972001.02.12 01:14close8990.100.926200.917200.9313018.217983.02
26982001.02.13 08:39buy9000.100.926600.000000.00000
26992001.02.13 08:40modify9000.100.926600.919400.93360
27002001.02.13 10:53close9000.100.929100.919400.9336025.008008.02
27012001.02.15 09:38buy9010.100.915400.000000.00000
27022001.02.15 09:39modify9010.100.915400.908500.92240
27032001.02.15 12:14s/l9010.100.908500.908500.92240-69.007939.02
27042001.02.15 23:37sell9020.100.905700.000000.00000
27052001.02.15 23:38modify9020.100.905700.912600.89870
27062001.02.16 02:17sell9030.100.906900.000000.00000
27072001.02.16 02:18modify9030.100.906900.914400.89990
27082001.02.16 08:02sell9040.100.910900.000000.00000
27092001.02.16 08:03modify9040.100.910900.918400.90390
27102001.02.16 08:06s/l9020.100.912600.912600.89870-68.497870.53
27112001.02.16 08:54close9040.100.907500.918400.9039034.007904.53
27122001.02.16 09:01close9030.100.905800.914400.8999011.007915.53
27132001.02.19 10:58sell9050.100.919000.000000.00000
27142001.02.19 10:59modify9050.100.919000.926600.91200
27152001.02.19 15:30close9050.100.920000.926600.91200-10.007905.53
27162001.02.19 15:36buy9060.100.919700.000000.00000
27172001.02.19 15:37modify9060.100.919700.912100.92670
27182001.02.19 16:30close9060.100.921300.912100.9267016.007921.53
27192001.02.20 08:04buy9070.100.920900.000000.00000
27202001.02.20 08:05modify9070.100.920900.913100.92790
27212001.02.20 10:23s/l9070.100.913100.913100.92790-78.007843.53
27222001.02.20 16:48sell9080.100.908900.000000.00000
27232001.02.20 16:49modify9080.100.908900.916700.90190
27242001.02.21 00:55buy9090.100.909500.000000.00000
27252001.02.21 00:56modify9090.100.909500.901100.91650
27262001.02.21 03:54close9090.100.911200.901100.9165017.007860.53
27272001.02.21 07:07close9080.100.907000.916700.9019019.517880.03
27282001.02.21 23:24sell9100.100.910200.000000.00000
27292001.02.21 23:25modify9100.100.910200.918600.90320
27302001.02.22 01:43close9100.100.908000.918600.9032023.527903.56
27312001.02.23 08:44sell9110.100.906500.000000.00000
27322001.02.23 08:45modify9110.100.906500.914900.89950
27332001.02.23 09:42close9110.100.904800.914900.8995017.007920.56
27342001.02.26 01:16buy9120.100.916000.000000.00000
27352001.02.26 01:17modify9120.100.916000.907400.92300
27362001.02.26 02:12buy9130.100.916300.000000.00000
27372001.02.26 02:13modify9130.100.916300.907700.92330
27382001.02.26 06:38close9130.100.918000.907700.9233017.007937.56
27392001.02.26 06:38close9120.100.918000.907400.9230020.007957.56
27402001.02.27 00:03buy9140.100.909500.000000.00000
27412001.02.27 00:04modify9140.100.909500.900700.91650
27422001.02.27 04:12close9140.100.911200.900700.9165017.007974.56
27432001.02.27 08:49sell9150.100.913900.000000.00000
27442001.02.27 08:50modify9150.100.913900.922700.90690
27452001.02.27 18:01close9150.100.913100.922700.906908.007982.56
27462001.02.28 08:05sell9160.100.919900.000000.00000
27472001.02.28 08:06modify9160.100.919900.928500.91290
27482001.02.28 08:55sell9170.100.922200.000000.00000
27492001.02.28 08:56modify9170.100.922200.930800.91520
27502001.02.28 09:43close9170.100.919700.930800.9152025.008007.56
27512001.02.28 16:19close9160.100.919600.928500.912903.008010.56
27522001.03.01 08:38sell9180.100.926600.000000.00000
27532001.03.01 08:39modify9180.100.926600.935500.91960
27542001.03.01 08:53sell9190.100.926900.000000.00000
27552001.03.01 08:54modify9190.100.926900.935800.91990
27562001.03.01 09:49close9190.100.924700.935800.9199022.008032.56
27572001.03.01 09:49close9180.100.924700.935500.9196019.008051.56
27582001.03.02 16:47buy9200.100.934900.000000.00000
27592001.03.02 16:48modify9200.100.934900.926500.94190
27602001.03.02 17:22close9200.100.936500.926500.9419016.008067.56
27612001.03.05 08:14sell9210.100.934100.000000.00000
27622001.03.05 08:15modify9210.100.934100.942300.92710
27632001.03.05 09:04close9210.100.932500.942300.9271016.008083.56
27642001.03.05 23:36buy9220.100.927700.000000.00000
27652001.03.05 23:37modify9220.100.927700.919500.93470
27662001.03.06 08:16close9220.100.929300.919500.9347015.218098.77
27672001.03.07 08:11buy9230.100.934400.000000.00000
27682001.03.07 08:12modify9230.100.934400.926900.94140
27692001.03.07 16:07s/l9230.100.926900.926900.94140-75.008023.77
27702001.03.08 08:51buy9240.100.927300.000000.00000
27712001.03.08 08:52modify9240.100.927300.919900.93430
27722001.03.08 09:07close9240.100.929800.919900.9343025.008048.77
27732001.03.12 08:22buy9250.100.931400.000000.00000
27742001.03.12 08:23modify9250.100.931400.925000.93840
27752001.03.12 16:30close9250.100.930900.925000.93840-5.008043.77
27762001.03.13 06:50buy9260.100.926800.000000.00000
27772001.03.13 06:51modify9260.100.926800.920600.93380
27782001.03.13 08:19buy9270.100.925700.000000.00000
27792001.03.13 08:20modify9270.100.925700.919500.93270
27802001.03.13 12:12s/l9260.100.920600.920600.93380-62.007981.77
27812001.03.13 13:26s/l9270.100.919500.919500.93270-62.007919.77
27822001.03.13 21:04sell9280.100.914900.000000.00000
27832001.03.13 21:05modify9280.100.914900.921100.90790
27842001.03.13 22:02sell9290.100.915200.000000.00000
27852001.03.13 22:03modify9290.100.915200.921400.90820
27862001.03.14 00:13close9290.100.913900.921400.9082013.517933.27
27872001.03.14 02:53sell9300.100.915400.000000.00000
27882001.03.14 02:54modify9300.100.915400.921900.90840
27892001.03.14 03:43sell9310.100.915500.000000.00000
27902001.03.14 03:44modify9310.100.915500.922000.90850
27912001.03.14 05:33close9310.100.914100.922000.9085014.007947.27
27922001.03.14 06:25close9300.100.914000.921900.9084014.007961.27
27932001.03.14 06:46close9280.100.913400.921100.9079015.517976.78
27942001.03.14 07:41buy9320.100.910300.000000.00000
27952001.03.14 07:42modify9320.100.910300.903800.91730
27962001.03.14 08:24buy9330.100.908400.000000.00000
27972001.03.14 08:25modify9330.100.908400.901900.91540
27982001.03.14 08:40close9330.100.910300.901900.9154019.007995.78
27992001.03.14 09:07close9320.100.911700.903800.9173014.008009.78
28002001.03.16 02:03sell9340.100.899300.000000.00000
28012001.03.16 02:04modify9340.100.899300.906600.89230
28022001.03.16 02:51close9340.100.897800.906600.8923015.008024.78
28032001.03.16 08:01sell9350.100.898800.000000.00000
28042001.03.16 08:02modify9350.100.898800.906100.89180
28052001.03.16 08:04sell9360.100.899500.000000.00000
28062001.03.16 08:05modify9360.100.899500.906800.89250
28072001.03.16 08:34close9360.100.897000.906800.8925025.008049.78
28082001.03.16 08:34close9350.100.897000.906100.8918018.008067.78
28092001.03.16 08:42buy9370.100.896100.000000.00000
28102001.03.16 08:43modify9370.100.896100.888800.90310
28112001.03.16 14:02close9370.100.897300.888800.9031012.008079.78
28122001.03.16 14:02sell9380.100.897300.000000.00000
28132001.03.16 14:03modify9380.100.897300.904600.89030
28142001.03.16 14:52close9380.100.895000.904600.8903023.008102.78
28152001.03.20 07:19sell9390.100.902300.000000.00000
28162001.03.20 07:20modify9390.100.902300.909500.89530
28172001.03.20 12:00close9390.100.901000.909500.8953013.008115.78
28182001.03.21 00:06sell9400.100.912400.000000.00000
28192001.03.21 00:07modify9400.100.912400.919900.90540
28202001.03.21 00:55close9400.100.910800.919900.9054016.008131.78
28212001.03.21 05:11buy9410.100.909200.000000.00000
28222001.03.21 05:12modify9410.100.909200.901700.91620
28232001.03.21 08:13buy9420.100.906200.000000.00000
28242001.03.21 08:14modify9420.100.906200.898700.91320
28252001.03.21 09:02s/l9410.100.901700.901700.91620-75.008056.78
28262001.03.21 09:03s/l9420.100.898700.898700.91320-75.007981.78
28272001.03.21 17:18buy9430.100.894900.000000.00000
28282001.03.21 17:19modify9430.100.894900.887400.90190
28292001.03.21 20:20close9430.100.896500.887400.9019016.007997.78
28302001.03.21 22:23sell9440.100.896700.000000.00000
28312001.03.21 22:24modify9440.100.896700.904200.88970
28322001.03.22 00:09close9440.100.894900.904200.8897019.528017.31
28332001.03.22 08:16buy9450.100.892200.000000.00000
28342001.03.22 08:17modify9450.100.892200.884200.89920
28352001.03.22 08:25buy9460.100.892100.000000.00000
28362001.03.22 08:26modify9460.100.892100.884100.89910
28372001.03.22 15:57s/l9450.100.884200.884200.89920-80.007937.31
28382001.03.22 15:58s/l9460.100.884100.884100.89910-80.007857.31
28392001.03.22 21:33sell9470.100.888700.000000.00000
28402001.03.22 21:34modify9470.100.888700.896700.88170
28412001.03.23 00:00close9470.100.887700.896700.8817010.517867.81
28422001.03.23 00:36buy9480.100.886300.000000.00000
28432001.03.23 00:37modify9480.100.886300.877800.89330
28442001.03.23 05:39close9480.100.888900.877800.8933026.007893.81
28452001.03.26 08:23sell9490.100.894600.000000.00000
28462001.03.26 08:24modify9490.100.894600.903300.88760
28472001.03.26 09:50close9490.100.892700.903300.8876019.007912.81
28482001.03.28 08:12buy9500.100.892500.000000.00000
28492001.03.28 08:13modify9500.100.892500.884300.89950
28502001.03.28 08:58buy9510.100.890800.000000.00000
28512001.03.28 08:59modify9510.100.890800.882600.89780
28522001.03.28 14:16close9510.100.888600.882600.89780-22.007890.81
28532001.03.28 14:16close9500.100.888600.884300.89950-39.007851.81
28542001.03.29 08:07buy9520.100.885800.000000.00000
28552001.03.29 08:08modify9520.100.885800.877800.89280
28562001.03.29 08:53buy9530.100.884600.000000.00000
28572001.03.29 08:54modify9530.100.884600.876600.89160
28582001.03.29 09:40close9530.100.886400.876600.8916018.007869.81
28592001.03.29 10:11close9520.100.888300.877800.8928025.007894.81
28602001.03.30 08:06sell9540.100.880700.000000.00000
28612001.03.30 08:07modify9540.100.880700.888100.87370
28622001.03.30 16:30close9540.100.882000.888100.87370-13.007881.81
28632001.03.30 23:29buy9550.100.875900.000000.00000
28642001.03.30 23:30modify9550.100.875900.868500.88290
28652001.04.02 00:01buy9560.100.874600.000000.00000
28662001.04.02 00:02modify9560.100.874600.867000.88160
28672001.04.02 00:02buy9570.100.874400.000000.00000
28682001.04.02 00:04modify9570.100.874400.866800.88140
28692001.04.02 00:53buy9580.100.874500.000000.00000
28702001.04.02 00:54modify9580.100.874500.866900.88150
28712001.04.02 01:19close9580.100.876000.866900.8815015.007896.81
28722001.04.02 01:19close9570.100.876000.866800.8814016.007912.81
28732001.04.02 02:10close9560.100.877600.867000.8816030.007942.81
28742001.04.02 02:10close9550.100.877600.868500.8829016.217959.02
28752001.04.03 08:36sell9590.100.884000.000000.00000
28762001.04.03 08:37modify9590.100.884000.891700.87700
28772001.04.03 17:27s/l9590.100.891700.891700.87700-77.007882.02
28782001.04.04 03:20buy9600.100.896000.000000.00000
28792001.04.04 03:21modify9600.100.896000.887900.90300
28802001.04.04 06:39buy9610.100.895800.000000.00000
28812001.04.04 06:40modify9610.100.895800.887700.90280
28822001.04.04 08:37buy9620.100.894900.000000.00000
28832001.04.04 08:38modify9620.100.894900.886800.90190
28842001.04.04 08:38buy9630.100.894400.000000.00000
28852001.04.04 08:39modify9630.100.894400.886300.90140
28862001.04.04 11:04close9630.100.896300.886300.9014019.007901.02
28872001.04.04 11:13close9620.100.896700.886800.9019018.007919.02
28882001.04.04 12:25close9610.100.897700.887700.9028019.007938.02
28892001.04.04 12:25close9600.100.897700.887900.9030017.007955.02
28902001.04.04 17:37buy9640.100.900600.000000.00000
28912001.04.04 17:38modify9640.100.900600.892500.90760
28922001.04.04 19:46close9640.100.902200.892500.9076016.007971.02
28932001.04.04 22:51buy9650.100.900600.000000.00000
28942001.04.04 22:52modify9650.100.900600.892500.90760
28952001.04.05 00:14close9650.100.902200.892500.9076013.637984.65
28962001.04.05 08:07buy9660.100.905400.000000.00000
28972001.04.05 08:08modify9660.100.905400.897800.91240
28982001.04.05 08:31buy9670.100.905600.000000.00000
28992001.04.05 08:32modify9670.100.905600.898000.91260
29002001.04.05 08:44close9660.100.906900.897800.9124015.007999.65
29012001.04.05 08:46close9670.100.907300.898000.9126017.008016.65
29022001.04.05 08:52sell9680.100.908800.000000.00000
29032001.04.05 08:53modify9680.100.908800.916400.90180
29042001.04.05 09:13close9680.100.907100.916400.9018017.008033.65
29052001.04.05 09:47buy9690.100.905500.000000.00000
29062001.04.05 09:48modify9690.100.905500.897900.91250
29072001.04.05 14:45s/l9690.100.897900.897900.91250-76.007957.65
29082001.04.06 08:55sell9700.100.898200.000000.00000
29092001.04.06 08:56modify9700.100.898200.905900.89120
29102001.04.06 12:45close9700.100.897400.905900.891208.007965.65
29112001.04.09 09:39buy9710.100.899700.000000.00000
29122001.04.09 09:40modify9710.100.899700.891900.90670
29132001.04.09 09:55close9710.100.901500.891900.9067018.007983.65
29142001.04.10 01:54buy9720.100.894800.000000.00000
29152001.04.10 01:55modify9720.100.894800.887000.90180
29162001.04.10 02:38close9720.100.896500.887000.9018017.008000.65
29172001.04.10 22:38sell9730.100.888700.000000.00000
29182001.04.10 22:39modify9730.100.888700.896500.88170
29192001.04.11 13:50close9730.100.885600.896500.8817031.518032.16
29202001.04.12 07:07sell9740.100.889800.000000.00000
29212001.04.12 07:08modify9740.100.889800.897800.88280
29222001.04.12 07:57close9740.100.888200.897800.8828016.008048.16
29232001.04.12 08:09buy9750.100.887300.000000.00000
29242001.04.12 08:10modify9750.100.887300.879300.89430
29252001.04.12 15:15close9750.100.888400.879300.8943011.008059.16
29262001.04.13 08:48buy9760.100.890900.000000.00000
29272001.04.13 08:49modify9760.100.890900.882800.89790
29282001.04.16 00:15close9760.100.889000.882800.89790-19.798039.37
29292001.04.17 08:12sell9770.100.890600.000000.00000
29302001.04.17 08:13modify9770.100.890600.898100.88360
29312001.04.17 08:47close9770.100.887800.898100.8836028.008067.37
29322001.04.17 16:32sell9780.100.881600.000000.00000
29332001.04.17 16:33modify9780.100.881600.889100.87460
29342001.04.17 20:03close9780.100.879900.889100.8746017.008084.37
29352001.04.18 08:59buy9790.100.880000.000000.00000
29362001.04.18 09:00modify9790.100.880000.872900.88700
29372001.04.18 09:49close9790.100.881600.872900.8870016.008100.37
29382001.04.19 08:37sell9800.100.887500.000000.00000
29392001.04.19 08:38modify9800.100.887500.895100.88050
29402001.04.19 08:53close9800.100.885800.895100.8805017.008117.37
29412001.04.19 09:46buy9810.100.883700.000000.00000
29422001.04.19 09:47modify9810.100.883700.876100.89070
29432001.04.19 12:02close9810.100.885500.876100.8907018.008135.37
29442001.04.19 23:09sell9820.100.898500.000000.00000
29452001.04.19 23:10modify9820.100.898500.906100.89150
29462001.04.20 00:49close9820.100.896800.906100.8915017.518152.88
29472001.04.20 02:26buy9830.100.896200.000000.00000
29482001.04.20 02:27modify9830.100.896200.888400.90320
29492001.04.20 03:12buy9840.100.896000.000000.00000
29502001.04.20 03:13modify9840.100.896000.888200.90300
29512001.04.20 07:55buy9850.100.895500.000000.00000
29522001.04.20 07:56modify9850.100.895500.887700.90250
29532001.04.20 08:18close9850.100.897300.887700.9025018.008170.88
29542001.04.20 08:19sell9860.100.897600.000000.00000
29552001.04.20 08:20modify9860.100.897600.905400.89060
29562001.04.20 08:25close9840.100.898000.888200.9030020.008190.88
29572001.04.20 08:25close9830.100.898000.888400.9032018.008208.88
29582001.04.20 22:38close9860.100.901800.905400.89060-42.008166.88
29592001.04.20 22:40buy9870.100.901700.000000.00000
29602001.04.20 22:41modify9870.100.901700.893900.90870
29612001.04.23 02:01close9870.100.903500.893900.9087017.218184.08
29622001.04.23 07:31buy9880.100.906300.000000.00000
29632001.04.23 07:32modify9880.100.906300.898700.91330
29642001.04.23 08:17buy9890.100.905600.000000.00000
29652001.04.23 08:18modify9890.100.905600.898000.91260
29662001.04.23 08:37buy9900.100.905300.000000.00000
29672001.04.23 08:38modify9900.100.905300.897700.91230
29682001.04.23 16:12s/l9880.100.898700.898700.91330-76.008108.08
29692001.04.23 16:23s/l9890.100.898000.898000.91260-76.008032.08
29702001.04.23 16:23s/l9900.100.897700.897700.91230-76.007956.08
29712001.04.25 02:25buy9910.100.891700.000000.00000
29722001.04.25 02:26modify9910.100.891700.884000.89870
29732001.04.25 07:28close9910.100.893800.884000.8987021.007977.08
29742001.04.26 08:09sell9920.100.898300.000000.00000
29752001.04.26 08:10modify9920.100.898300.905900.89130
29762001.04.26 09:18close9920.100.896700.905900.8913016.007993.08
29772001.04.27 08:23sell9930.100.905400.000000.00000
29782001.04.27 08:24modify9930.100.905400.912900.89840
29792001.04.27 08:37close9930.100.903800.912900.8984016.008009.08
29802001.04.27 23:14sell9940.100.893700.000000.00000
29812001.04.27 23:15modify9940.100.893700.901200.88670
29822001.04.27 23:31sell9950.100.892300.000000.00000
29832001.04.27 23:32modify9950.100.892300.899800.88530
29842001.04.30 00:23close9940.100.891500.901200.8867022.518031.59
29852001.04.30 08:16close9950.100.890600.899800.8853017.518049.10
29862001.04.30 08:49buy9960.100.889800.000000.00000
29872001.04.30 08:50modify9960.100.889800.881600.89680
29882001.04.30 09:13close9960.100.891700.881600.8968019.008068.10
29892001.04.30 23:26sell9970.100.889200.000000.00000
29902001.04.30 23:27modify9970.100.889200.897400.88220
29912001.05.01 03:02close9970.100.888100.897400.8822011.518079.61
29922001.05.01 03:16buy9980.100.886400.000000.00000
29932001.05.01 03:17modify9980.100.886400.878200.89340
29942001.05.01 08:05close9980.100.888100.878200.8934017.008096.61
29952001.05.02 08:10buy9990.100.893200.000000.00000
29962001.05.02 08:11modify9990.100.893200.885300.90020
29972001.05.02 17:16close9990.100.892700.885300.90020-5.008091.61
29982001.05.03 00:06sell10000.100.895200.000000.00000
29992001.05.03 00:07modify10000.100.895200.902300.88820
30002001.05.03 00:17sell10010.100.897400.000000.00000
30012001.05.03 00:18modify10010.100.897400.904500.89040
30022001.05.03 01:23close10010.100.895900.904500.8904015.008106.61
30032001.05.03 08:34sell10020.100.897000.000000.00000
30042001.05.03 08:35modify10020.100.897000.904100.89000
30052001.05.03 10:20close10020.100.893600.904100.8900034.008140.61
30062001.05.03 10:20close10000.100.893600.902300.8882016.008156.61
30072001.05.04 08:27sell10030.100.891400.000000.00000
30082001.05.04 08:28modify10030.100.891400.898000.88440
30092001.05.04 14:32s/l10030.100.898000.898000.88440-66.008090.61
30102001.05.08 08:50buy10040.100.887700.000000.00000
30112001.05.08 08:51modify10040.100.887700.881600.89470
30122001.05.08 22:45close10040.100.884800.881600.89470-29.008061.61
30132001.05.14 08:54buy10050.100.873600.000000.00000
30142001.05.14 08:55modify10050.100.873600.868000.88060
30152001.05.14 09:55close10050.100.874800.868000.8806012.008073.61
30162001.05.16 08:50sell10060.100.877900.000000.00000
30172001.05.16 08:51modify10060.100.877900.883100.87090
30182001.05.16 09:44s/l10060.100.883100.883100.87090-52.008021.61
30192001.05.17 08:14buy10070.100.883800.000000.00000
30202001.05.17 08:15modify10070.100.883800.878200.89080
30212001.05.17 09:29close10070.100.885100.878200.8908013.008034.61
30222001.05.21 08:35buy10080.100.880000.000000.00000
30232001.05.21 08:36modify10080.100.880000.874700.88700
30242001.05.21 08:57buy10090.100.878600.000000.00000
30252001.05.21 08:58modify10090.100.878600.873300.88560
30262001.05.21 09:11close10090.100.880200.873300.8856016.008050.61
30272001.05.21 10:04s/l10080.100.874700.874700.88700-53.007997.61
30282001.05.22 00:14buy10100.100.875800.000000.00000
30292001.05.22 00:15modify10100.100.875800.870300.88280
30302001.05.22 11:22s/l10100.100.870300.870300.88280-55.007942.61
30312001.05.23 07:31sell10110.100.866000.000000.00000
30322001.05.23 07:32modify10110.100.866000.871900.85900
30332001.05.23 08:30close10110.100.864700.871900.8590013.007955.61
30342001.05.23 17:04sell10120.100.861300.000000.00000
30352001.05.23 17:05modify10120.100.861300.867200.85430
30362001.05.23 18:01close10120.100.860000.867200.8543013.007968.61
30372001.05.25 08:20sell10130.100.861500.000000.00000
30382001.05.25 08:21modify10130.100.861500.867600.85450
30392001.05.25 08:36close10130.100.859900.867600.8545016.007984.61
30402001.05.25 08:52sell10140.100.862500.000000.00000
30412001.05.25 08:53modify10140.100.862500.868600.85550
30422001.05.25 08:59close10140.100.860700.868600.8555018.008002.61
30432001.05.28 08:34sell10150.100.860200.000000.00000
30442001.05.28 08:35modify10150.100.860200.866400.85320
30452001.05.28 11:50close10150.100.858900.866400.8532013.008015.61
30462001.05.29 08:22buy10160.100.855500.000000.00000
30472001.05.29 08:23modify10160.100.855500.849300.86250
30482001.05.29 19:00close10160.100.856700.849300.8625012.008027.61
30492001.05.30 08:42sell10170.100.858700.000000.00000
30502001.05.30 08:43modify10170.100.858700.865000.85170
30512001.05.30 09:11close10170.100.857300.865000.8517014.008041.61
30522001.05.30 23:49buy10180.100.855700.000000.00000
30532001.05.30 23:50modify10180.100.855700.849400.86270
30542001.05.31 06:33buy10190.100.852800.000000.00000
30552001.05.31 06:34modify10190.100.852800.846900.85980
30562001.05.31 07:07close10190.100.854700.846900.8598019.008060.61
30572001.05.31 08:03buy10200.100.850900.000000.00000
30582001.05.31 08:04modify10200.100.850900.845000.85790
30592001.05.31 08:12close10200.100.852100.845000.8579012.008072.61
30602001.05.31 08:35buy10210.100.851300.000000.00000
30612001.05.31 08:36modify10210.100.851300.845400.85830
30622001.05.31 09:56close10180.100.849700.849400.86270-62.378010.24
30632001.05.31 16:13s/l10210.100.845400.845400.85830-59.007951.24
30642001.05.31 22:22sell10220.100.846900.000000.00000
30652001.05.31 22:23modify10220.100.846900.852800.83990
30662001.05.31 22:48close10220.100.845700.852800.8399012.007963.24
30672001.05.31 23:39buy10230.100.844600.000000.00000
30682001.05.31 23:40modify10230.100.844600.838700.85160
30692001.06.01 00:26close10230.100.846100.838700.8516014.217977.44
30702001.06.01 08:25sell10240.100.847700.000000.00000
30712001.06.01 08:26modify10240.100.847700.853800.84070
30722001.06.01 10:41close10240.100.845900.853800.8407018.007995.44
30732001.06.05 22:05sell10250.100.854600.000000.00000
30742001.06.05 22:06modify10250.100.854600.860800.84760
30752001.06.06 01:12close10250.100.853400.860800.8476012.518007.95
30762001.06.06 02:02buy10260.100.852900.000000.00000
30772001.06.06 02:03modify10260.100.852900.846900.85990
30782001.06.06 08:00close10260.100.853000.846900.859901.008008.95
30792001.06.06 08:33sell10270.100.855000.000000.00000
30802001.06.06 08:34modify10270.100.855000.861000.84800
30812001.06.06 08:34sell10280.100.855400.000000.00000
30822001.06.06 08:35modify10280.100.855400.861400.84840
30832001.06.06 09:13close10280.100.854200.861400.8484012.008020.95
30842001.06.06 09:34close10270.100.853400.861000.8480016.008036.95
30852001.06.07 00:44buy10290.100.846600.000000.00000
30862001.06.07 00:45modify10290.100.846600.840500.85360
30872001.06.07 02:14close10290.100.848300.840500.8536017.008053.95
30882001.06.07 08:08sell10300.100.848200.000000.00000
30892001.06.07 08:09modify10300.100.848200.854300.84120
30902001.06.07 08:55sell10310.100.848400.000000.00000
30912001.06.07 08:56modify10310.100.848400.854500.84140
30922001.06.07 09:37close10310.100.847100.854500.8414013.008066.95
30932001.06.07 09:48close10300.100.846700.854300.8412015.008081.95
30942001.06.07 23:34sell10320.100.851800.000000.00000
30952001.06.07 23:35modify10320.100.851800.857900.84480
30962001.06.08 01:34close10320.100.850600.857900.8448012.518094.46
30972001.06.08 08:51buy10330.100.847000.000000.00000
30982001.06.08 08:52modify10330.100.847000.841300.85400
30992001.06.08 10:04close10330.100.848700.841300.8540017.008111.46
31002001.06.11 08:22sell10340.100.853600.000000.00000
31012001.06.11 08:23modify10340.100.853600.859100.84660
31022001.06.11 08:37close10340.100.851800.859100.8466018.008129.46
31032001.06.11 20:24sell10350.100.844000.000000.00000
31042001.06.11 20:25modify10350.100.844000.849500.83700
31052001.06.11 23:29close10350.100.842500.849500.8370015.008144.46
31062001.06.12 08:57sell10360.100.846000.000000.00000
31072001.06.12 08:58modify10360.100.846000.852100.83900
31082001.06.12 18:32close10360.100.847300.852100.83900-13.008131.46
31092001.06.13 02:03buy10370.100.851800.000000.00000
31102001.06.13 02:04modify10370.100.851800.845400.85880
31112001.06.13 08:02close10370.100.853400.845400.8588016.008147.46
31122001.06.13 08:09sell10380.100.854400.000000.00000
31132001.06.13 08:10modify10380.100.854400.860800.84740
31142001.06.13 08:10sell10390.100.854600.000000.00000
31152001.06.13 08:11modify10390.100.854600.861000.84760
31162001.06.13 08:16close10390.100.852900.861000.8476017.008164.46
31172001.06.13 08:16close10380.100.852900.860800.8474015.008179.46
31182001.06.13 08:36buy10400.100.851700.000000.00000
31192001.06.13 08:37modify10400.100.851700.845300.85870
31202001.06.13 09:12close10400.100.853200.845300.8587015.008194.46
31212001.06.14 08:28buy10410.100.853700.000000.00000
31222001.06.14 08:29modify10410.100.853700.847300.86070
31232001.06.14 16:00close10410.100.854000.847300.860703.008197.46
31242001.06.15 02:47buy10420.100.861800.000000.00000
31252001.06.15 02:48modify10420.100.861800.855300.86880
31262001.06.15 08:29close10420.100.863200.855300.8688014.008211.46
31272001.06.15 08:59sell10430.100.864800.000000.00000
31282001.06.15 09:00modify10430.100.864800.871300.85780
31292001.06.15 09:14close10430.100.862700.871300.8578021.008232.46
31302001.06.15 15:46buy10440.100.865200.000000.00000
31312001.06.15 15:47modify10440.100.865200.858700.87220
31322001.06.15 23:26buy10450.100.860600.000000.00000
31332001.06.15 23:29modify10450.100.860600.854100.86760
31342001.06.18 00:01sell10460.100.862900.000000.00000
31352001.06.18 00:04modify10460.100.862900.869500.85590
31362001.06.18 00:20close10450.100.863000.854100.8676023.218255.67
31372001.06.18 00:23close10440.100.863200.858700.87220-20.798234.88
31382001.06.18 11:01close10460.100.861900.869500.8559010.008244.88
31392001.06.20 23:49sell10470.100.855600.000000.00000
31402001.06.20 23:50modify10470.100.855600.861700.84860
31412001.06.21 01:34close10470.100.854400.861700.8486013.528258.40
31422001.06.21 09:58sell10480.100.857800.000000.00000
31432001.06.21 09:59modify10480.100.857800.863500.85080
31442001.06.21 10:29close10480.100.856600.863500.8508012.008270.40
31452001.06.26 08:22sell10490.100.863900.000000.00000
31462001.06.26 08:23modify10490.100.863900.869200.85690
31472001.06.26 11:27close10490.100.862700.869200.8569012.008282.40
31482001.06.27 23:17buy10500.100.859200.000000.00000
31492001.06.27 23:18modify10500.100.859200.854200.86620
31502001.06.28 00:56close10500.100.860200.854200.866207.638290.03
31512001.06.29 03:48sell10510.100.845600.000000.00000
31522001.06.29 03:49modify10510.100.845600.851000.83860
31532001.06.29 04:10close10510.100.844600.851000.8386010.008300.03
31542001.06.29 05:02sell10520.100.846000.000000.00000
31552001.06.29 05:03modify10520.100.846000.851400.83900
31562001.06.29 05:55sell10530.100.846400.000000.00000
31572001.06.29 05:56modify10530.100.846400.851800.83940
31582001.06.29 06:20close10530.100.845200.851800.8394012.008312.03
31592001.06.29 09:31sell10540.100.846500.000000.00000
31602001.06.29 09:32modify10540.100.846500.851900.83950
31612001.06.29 15:35close10540.100.847100.851900.83950-6.008306.03
31622001.06.29 15:35close10520.100.847100.851400.83900-11.008295.03
31632001.06.29 23:08sell10550.100.850400.000000.00000
31642001.06.29 23:09modify10550.100.850400.855800.84340
31652001.06.29 23:17close10550.100.849300.855800.8434011.008306.03
31662001.07.03 00:04sell10560.100.848200.000000.00000
31672001.07.03 00:05modify10560.100.848200.853500.84120
31682001.07.03 01:07close10560.100.847100.853500.8412011.008317.03
31692001.07.03 08:37buy10570.100.846600.000000.00000
31702001.07.03 08:38modify10570.100.846600.841300.85360
31712001.07.03 09:47close10570.100.847700.841300.8536011.008328.03
31722001.07.04 23:01sell10580.100.847400.000000.00000
31732001.07.04 23:03modify10580.100.847400.852600.84040
31742001.07.04 23:16close10580.100.846300.852600.8404011.008339.03
31752001.07.04 23:36sell10590.100.847500.000000.00000
31762001.07.04 23:37modify10590.100.847500.852700.84050
31772001.07.04 23:58close10590.100.846300.852700.8405012.008351.03
31782001.07.05 00:11sell10600.100.847300.000000.00000
31792001.07.05 00:13modify10600.100.847300.852500.84030
31802001.07.05 00:15close10600.100.846300.852500.8403010.008361.03
31812001.07.05 08:05buy10610.100.843300.000000.00000
31822001.07.05 08:06modify10610.100.843300.838100.85030
31832001.07.05 08:12close10610.100.844500.838100.8503012.008373.03
31842001.07.05 22:25sell10620.100.837100.000000.00000
31852001.07.05 22:26modify10620.100.837100.842300.83010
31862001.07.05 23:06close10620.100.836100.842300.8301010.008383.03
31872001.07.05 23:19sell10630.100.838200.000000.00000
31882001.07.05 23:20modify10630.100.838200.843400.83120
31892001.07.05 23:30close10630.100.836400.843400.8312018.008401.03
31902001.07.06 00:02sell10640.100.839700.000000.00000
31912001.07.06 00:03modify10640.100.839700.845300.83270
31922001.07.06 00:08close10640.100.836300.845300.8327034.008435.03
31932001.07.06 00:17sell10650.100.837000.000000.00000
31942001.07.06 00:18modify10650.100.837000.842600.83000
31952001.07.06 00:19sell10660.100.837500.000000.00000
31962001.07.06 00:20modify10660.100.837500.843100.83050
31972001.07.06 00:39close10660.100.836300.843100.8305012.008447.03
31982001.07.06 03:02close10650.100.835600.842600.8300014.008461.03
31992001.07.06 08:36sell10670.100.837800.000000.00000
32002001.07.06 08:37modify10670.100.837800.843400.83080
32012001.07.06 14:49sell10680.100.842100.000000.00000
32022001.07.06 14:50modify10680.100.842100.847700.83510
32032001.07.06 14:58close10680.100.840900.847700.8351012.008473.03
32042001.07.06 16:31s/l10670.100.843400.843400.83080-56.008417.03
32052001.07.09 00:27buy10690.100.846700.000000.00000
32062001.07.09 00:28modify10690.100.846700.840700.85370
32072001.07.09 07:00close10690.100.848400.840700.8537017.008434.03
32082001.07.09 23:16sell10700.100.851600.000000.00000
32092001.07.09 23:17modify10700.100.851600.857600.84460
32102001.07.09 23:21close10700.100.850400.857600.8446012.008446.03
32112001.07.10 08:50sell10710.100.852500.000000.00000
32122001.07.10 08:51modify10710.100.852500.858600.84550
32132001.07.10 14:50close10710.100.853300.858600.84550-8.008438.03
32142001.07.10 14:52buy10720.100.852900.000000.00000
32152001.07.10 14:53modify10720.100.852900.846800.85990
32162001.07.10 15:46close10720.100.854500.846800.8599016.008454.03
32172001.07.11 08:47sell10730.100.855900.000000.00000
32182001.07.11 08:48modify10730.100.855900.862100.84890
32192001.07.11 10:08s/l10730.100.862100.862100.84890-62.008392.03
32202001.07.11 17:32buy10740.100.859300.000000.00000
32212001.07.11 17:33modify10740.100.859300.853100.86630
32222001.07.11 17:42close10740.100.860600.853100.8663013.008405.03
32232001.07.12 00:42buy10750.100.856300.000000.00000
32242001.07.12 00:43modify10750.100.856300.849900.86330
32252001.07.12 02:23close10750.100.857500.849900.8633012.008417.03
32262001.07.12 08:51buy10760.100.854400.000000.00000
32272001.07.12 08:52modify10760.100.854400.848000.86140
32282001.07.12 08:52buy10770.100.854400.000000.00000
32292001.07.12 08:53modify10770.100.854400.848000.86140
32302001.07.12 21:00close10770.100.853600.848000.86140-8.008409.03
32312001.07.12 21:00close10760.100.853600.848000.86140-8.008401.03
32322001.07.13 08:55buy10780.100.851200.000000.00000
32332001.07.13 08:56modify10780.100.851200.845500.85820
32342001.07.13 09:38close10780.100.852700.845500.8582015.008416.03
32352001.07.16 22:36buy10790.100.852700.000000.00000
32362001.07.16 22:37modify10790.100.852700.847100.85970
32372001.07.17 08:17buy10800.100.850500.000000.00000
32382001.07.17 08:18modify10800.100.850500.844800.85750
32392001.07.17 09:18close10800.100.851700.844800.8575012.008428.03
32402001.07.17 17:22close10790.100.854000.847100.8597012.218440.24
32412001.07.18 08:29sell10810.100.862000.000000.00000
32422001.07.18 08:30modify10810.100.862000.868100.85500
32432001.07.18 08:47close10810.100.860400.868100.8550016.008456.24
32442001.07.18 08:49sell10820.100.860600.000000.00000
32452001.07.18 08:50modify10820.100.860600.866700.85360
32462001.07.18 09:21close10820.100.858700.866700.8536019.008475.24
32472001.07.19 02:03buy10830.100.871800.000000.00000
32482001.07.19 02:04modify10830.100.871800.865000.87880
32492001.07.19 02:55buy10840.100.871700.000000.00000
32502001.07.19 02:56modify10840.100.871700.864900.87870
32512001.07.19 07:37close10840.100.873200.864900.8787015.008490.24
32522001.07.19 07:37close10830.100.873200.865000.8788014.008504.24
32532001.07.19 08:53sell10850.100.874400.000000.00000
32542001.07.19 08:54modify10850.100.874400.881200.86740
32552001.07.19 08:56sell10860.100.874600.000000.00000
32562001.07.19 08:57modify10860.100.874600.881400.86760
32572001.07.19 09:57close10860.100.873300.881400.8676013.008517.24
32582001.07.19 14:02close10850.100.872400.881200.8674020.008537.24
32592001.07.19 14:02buy10870.100.872400.000000.00000
32602001.07.19 14:03modify10870.100.872400.865600.87940
32612001.07.19 19:15close10870.100.871800.865600.87940-6.008531.24
32622001.07.23 08:22buy10880.100.869700.000000.00000
32632001.07.23 08:23modify10880.100.869700.863400.87670
32642001.07.23 18:21close10880.100.869800.863400.876701.008532.24
32652001.07.24 08:23sell10890.100.871400.000000.00000
32662001.07.24 08:24modify10890.100.871400.877600.86440
32672001.07.24 09:05close10890.100.870100.877600.8644013.008545.24
32682001.07.24 23:14buy10900.100.873800.000000.00000
32692001.07.24 23:15modify10900.100.873800.867600.88080
32702001.07.25 11:19close10900.100.875600.867600.8808017.218562.45
32712001.07.26 02:12buy10910.100.880000.000000.00000
32722001.07.26 02:13modify10910.100.880000.873800.88700
32732001.07.26 08:21close10910.100.881700.873800.8870017.008579.45
32742001.07.26 08:22sell10920.100.882100.000000.00000
32752001.07.26 08:23modify10920.100.882100.888300.87510
32762001.07.26 10:08close10920.100.880500.888300.8751016.008595.45
32772001.07.27 08:54buy10930.100.877500.000000.00000
32782001.07.27 08:55modify10930.100.877500.871400.88450
32792001.07.27 09:09close10930.100.878700.871400.8845012.008607.45
32802001.07.30 08:13buy10940.100.873800.000000.00000
32812001.07.30 08:14modify10940.100.873800.867400.88080
32822001.07.30 10:45close10940.100.875500.867400.8808017.008624.45
32832001.08.03 23:33sell10950.100.885800.000000.00000
32842001.08.03 23:35modify10950.100.885800.890700.87880
32852001.08.06 00:01buy10960.100.883100.000000.00000
32862001.08.06 00:11modify10960.100.883100.878100.89010
32872001.08.06 00:13close10950.100.883300.890700.8788025.518649.96
32882001.08.06 20:15close10960.100.882400.878100.89010-7.008642.96
32892001.08.07 08:34buy10970.100.877700.000000.00000
32902001.08.07 08:35modify10970.100.877700.872800.88470
32912001.08.07 18:53close10970.100.878100.872800.884704.008646.96
32922001.08.09 08:23sell10980.100.882500.000000.00000
32932001.08.09 08:24modify10980.100.882500.887100.87550
32942001.08.09 08:43close10980.100.881600.887100.875509.008655.96
32952001.08.10 04:17buy10990.100.891300.000000.00000
32962001.08.10 04:18modify10990.100.891300.886300.89830
32972001.08.10 04:56close10990.100.892300.886300.8983010.008665.96
32982001.08.10 15:01buy11000.100.892800.000000.00000
32992001.08.10 15:02modify11000.100.892800.887800.89980
33002001.08.10 15:46close11000.100.893800.887800.8998010.008675.96
33012001.08.13 16:58buy11010.100.897900.000000.00000
33022001.08.13 16:59modify11010.100.897900.893100.90490
33032001.08.13 17:10close11010.100.899000.893100.9049011.008686.96
33042001.08.14 08:24sell11020.100.898600.000000.00000
33052001.08.14 08:25modify11020.100.898600.903600.89160
33062001.08.14 09:10close11020.100.897300.903600.8916013.008699.96
33072001.08.15 01:59buy11030.100.902100.000000.00000
33082001.08.15 02:00modify11030.100.902100.896800.90910
33092001.08.15 02:37close11030.100.902900.896800.909108.008707.96
33102001.08.15 07:18buy11040.100.903300.000000.00000
33112001.08.15 07:19modify11040.100.903300.898000.91030
33122001.08.15 08:08close11040.100.904400.898000.9103011.008718.96
33132001.08.15 16:50buy11050.100.910000.000000.00000
33142001.08.15 16:51modify11050.100.910000.904700.91700
33152001.08.15 17:00close11050.100.911100.904700.9170011.008729.96
33162001.08.15 20:03buy11060.100.910100.000000.00000
33172001.08.15 20:04modify11060.100.910100.904800.91710
33182001.08.15 20:21close11060.100.911700.904800.9171016.008745.96
33192001.08.16 02:59sell11070.100.916800.000000.00000
33202001.08.16 03:00modify11070.100.916800.922500.90980
33212001.08.16 03:11close11070.100.915600.922500.9098012.008757.96
33222001.08.16 13:04buy11080.100.916000.000000.00000
33232001.08.16 13:05modify11080.100.916000.910300.92300
33242001.08.16 14:05buy11090.100.915100.000000.00000
33252001.08.16 14:06modify11090.100.915100.909400.92210
33262001.08.16 15:18s/l11080.100.910300.910300.92300-57.008700.96
33272001.08.16 16:30s/l11090.100.909400.909400.92210-57.008643.96
33282001.08.16 23:21buy11100.100.911000.000000.00000
33292001.08.16 23:22modify11100.100.911000.905300.91800
33302001.08.17 03:04close11100.100.912300.905300.9180012.218656.16
33312001.08.22 14:35buy11110.100.920700.000000.00000
33322001.08.22 14:36modify11110.100.920700.914300.92770
33332001.08.22 15:21buy11120.100.920700.000000.00000
33342001.08.22 15:22modify11120.100.920700.914300.92770
33352001.08.22 16:36close11120.100.922400.914300.9277017.008673.16
33362001.08.22 16:36close11110.100.922400.914300.9277017.008690.16
33372001.08.22 23:49buy11130.100.912700.000000.00000
33382001.08.22 23:50modify11130.100.912700.906300.91970
33392001.08.22 23:50buy11140.100.912600.000000.00000
33402001.08.22 23:51modify11140.100.912600.906200.91960
33412001.08.23 02:30close11140.100.914000.906200.9196011.638701.79
33422001.08.23 02:30close11130.100.914000.906300.9197010.638712.42
33432001.08.24 09:36buy11150.100.913400.000000.00000
33442001.08.24 09:37modify11150.100.913400.907200.92040
33452001.08.24 15:31close11150.100.913800.907200.920404.008716.42
33462001.08.24 23:07sell11160.100.914800.000000.00000
33472001.08.24 23:09modify11160.100.914800.921000.90780
33482001.08.27 00:23close11160.100.913400.921000.9078014.518730.93
33492001.08.27 08:43buy11170.100.910000.000000.00000
33502001.08.27 08:44modify11170.100.910000.903500.91700
33512001.08.27 10:46close11170.100.911400.903500.9170014.008744.93
33522001.08.30 00:10buy11180.100.906400.000000.00000
33532001.08.30 00:11modify11180.100.906400.900400.91340
33542001.08.30 00:11buy11190.100.906900.000000.00000
33552001.08.30 00:12modify11190.100.906900.900900.91390
33562001.08.30 00:55close11180.100.907700.900400.9134013.008757.93
33572001.08.30 02:25close11190.100.908200.900900.9139013.008770.93
33582001.08.30 08:24sell11200.100.909500.000000.00000
33592001.08.30 08:25modify11200.100.909500.915500.90250
33602001.08.30 08:55close11200.100.908100.915500.9025014.008784.93
33612001.08.31 03:22sell11210.100.917600.000000.00000
33622001.08.31 03:23modify11210.100.917600.923700.91060
33632001.08.31 08:56buy11220.100.917300.000000.00000
33642001.08.31 08:57modify11220.100.917300.911200.92430
33652001.08.31 09:52close11220.100.918600.911200.9243013.008797.93
33662001.08.31 10:32buy11230.100.917700.000000.00000
33672001.08.31 10:33modify11230.100.917700.911600.92470
33682001.08.31 13:42close11210.100.916200.923700.9106014.008811.93
33692001.08.31 16:05s/l11230.100.911600.911600.92470-61.008750.93
33702001.09.04 08:06buy11240.100.899200.000000.00000
33712001.09.04 08:07modify11240.100.899200.892900.90620
33722001.09.04 08:28close11240.100.900700.892900.9062015.008765.93
33732001.09.04 15:01sell11250.100.899400.000000.00000
33742001.09.04 15:02modify11250.100.899400.905700.89240
33752001.09.04 16:01sell11260.100.899200.000000.00000
33762001.09.04 16:02modify11260.100.899200.905500.89220
33772001.09.04 16:08close11260.100.895300.905500.8922039.008804.93
33782001.09.04 16:08close11250.100.895300.905700.8924041.008845.93
33792001.09.04 21:50sell11270.100.887600.000000.00000
33802001.09.04 21:51modify11270.100.887600.893900.88060
33812001.09.04 22:42sell11280.100.888900.000000.00000
33822001.09.04 22:43modify11280.100.888900.895200.88190
33832001.09.05 02:05close11280.100.887100.895200.8819018.518864.43
33842001.09.05 08:41sell11290.100.888200.000000.00000
33852001.09.05 08:42modify11290.100.888200.895300.88120
33862001.09.05 09:27sell11300.100.888600.000000.00000
33872001.09.05 09:28modify11300.100.888600.895700.88160
33882001.09.05 10:05close11300.100.887000.895700.8816016.008880.43
33892001.09.05 12:04close11290.100.886500.895300.8812017.008897.43
33902001.09.05 12:13close11270.100.885800.893900.8806018.518915.94
33912001.09.05 13:01sell11310.100.889000.000000.00000
33922001.09.05 13:02modify11310.100.889000.896100.88200
33932001.09.05 16:01close11310.100.887500.896100.8820015.008930.94
33942001.09.06 08:39buy11320.100.886600.000000.00000
33952001.09.06 08:40modify11320.100.886600.879800.89360
33962001.09.06 11:25close11320.100.888200.879800.8936016.008946.94
33972001.09.07 00:32buy11330.100.894900.000000.00000
33982001.09.07 00:33modify11330.100.894900.887700.90190
33992001.09.07 14:35t/p11330.100.901900.887700.9019070.009016.94
34002001.09.10 07:41buy11340.100.906100.000000.00000
34012001.09.10 07:42modify11340.100.906100.898500.91310
34022001.09.10 17:07s/l11340.100.898500.898500.91310-76.008940.94
34032001.09.11 23:32buy11350.100.912800.000000.00000
34042001.09.11 23:33modify11350.100.912800.904900.91980
34052001.09.11 23:34buy11360.100.911200.000000.00000
34062001.09.11 23:35modify11360.100.911200.903300.91820
34072001.09.12 00:19buy11370.100.910500.000000.00000
34082001.09.12 00:20modify11370.100.910500.901900.91750
34092001.09.12 00:27buy11380.100.909800.000000.00000
34102001.09.12 00:28modify11380.100.909800.901200.91680
34112001.09.12 02:28s/l11350.100.904900.904900.91980-79.798861.15
34122001.09.12 03:45close11380.100.910600.901200.916808.008869.15
34132001.09.12 03:45close11370.100.910600.901900.917501.008870.15
34142001.09.12 03:45close11360.100.910600.903300.91820-6.798863.36
34152001.09.17 13:32buy11390.100.926400.000000.00000
34162001.09.17 13:33modify11390.100.926400.917400.93340
34172001.09.17 14:18buy11400.100.927100.000000.00000
34182001.09.17 14:19modify11400.100.927100.918100.93410
34192001.09.17 14:55close11390.100.928600.917400.9334022.008885.36
34202001.09.17 16:48s/l11400.100.918100.918100.93410-90.008795.36
34212001.09.18 04:19buy11410.100.921100.000000.00000
34222001.09.18 04:20modify11410.100.921100.911500.92810
34232001.09.18 08:05sell11420.100.923600.000000.00000
34242001.09.18 08:06modify11420.100.923600.933200.91660
34252001.09.18 08:07close11410.100.923400.911500.9281023.008818.36
34262001.09.18 08:53close11420.100.921100.933200.9166025.008843.36
34272001.09.19 08:03buy11430.100.924400.000000.00000
34282001.09.19 08:04modify11430.100.924400.915700.93140
34292001.09.19 08:57buy11440.100.923700.000000.00000
34302001.09.19 08:58modify11440.100.923700.915000.93070
34312001.09.19 10:05close11440.100.926000.915000.9307023.008866.36
34322001.09.19 10:15close11430.100.926900.915700.9314025.008891.36
34332001.09.20 08:09sell11450.100.928600.000000.00000
34342001.09.20 08:10modify11450.100.928600.937500.92160
34352001.09.20 09:04close11450.100.926600.937500.9216020.008911.36
34362001.09.21 21:17sell11460.100.914800.000000.00000
34372001.09.21 21:18modify11460.100.914800.923200.90780
34382001.09.21 23:29sell11470.100.915300.000000.00000
34392001.09.21 23:30modify11470.100.915300.923700.90830
34402001.09.24 00:35close11470.100.913600.923700.9083017.518928.87
34412001.09.24 03:05close11460.100.913300.923200.9078015.518944.38
34422001.09.24 08:34sell11480.100.914600.000000.00000
34432001.09.24 08:35modify11480.100.914600.923300.90760
34442001.09.24 09:37close11480.100.912400.923300.9076022.008966.38
34452001.09.27 08:10buy11490.100.918000.000000.00000
34462001.09.27 08:11modify11490.100.918000.910700.92500
34472001.09.27 09:21close11490.100.920000.910700.9250020.008986.38
34482001.10.01 02:16buy11500.100.907200.000000.00000
34492001.10.01 02:17modify11500.100.907200.900400.91420
34502001.10.01 03:21close11500.100.908600.900400.9142014.009000.38
34512001.10.03 04:03sell11510.100.920600.000000.00000
34522001.10.03 04:04modify11510.100.920600.926900.91360
34532001.10.03 13:28close11510.100.919300.926900.9136013.009013.38
34542001.10.11 08:43buy11520.100.910500.000000.00000
34552001.10.11 08:44modify11520.100.910500.905000.91750
34562001.10.11 08:55buy11530.100.909400.000000.00000
34572001.10.11 08:56modify11530.100.909400.903900.91640
34582001.10.11 09:13close11530.100.910700.903900.9164013.009026.38
34592001.10.11 14:21s/l11520.100.905000.905000.91750-55.008971.38
34602001.10.11 20:31sell11540.100.902100.000000.00000
34612001.10.11 20:32modify11540.100.902100.907600.89510
34622001.10.11 21:39sell11550.100.903000.000000.00000
34632001.10.11 21:40modify11550.100.903000.908500.89600
34642001.10.12 03:45close11550.100.901800.908500.8960012.518983.88
34652001.10.12 17:51s/l11540.100.907600.907600.89510-54.498929.39
34662001.10.16 08:27buy11560.100.905300.000000.00000
34672001.10.16 08:28modify11560.100.905300.899600.91230
34682001.10.16 09:27close11560.100.906800.899600.9123015.008944.39
34692001.10.18 23:02buy11570.100.903000.000000.00000
34702001.10.18 23:03modify11570.100.903000.897400.91000
34712001.10.19 16:33s/l11570.100.897400.897400.91000-56.798887.60
34722001.10.23 03:42sell11580.100.892600.000000.00000
34732001.10.23 03:43modify11580.100.892600.898400.88560
34742001.10.23 04:07close11580.100.891400.898400.8856012.008899.60
34752001.10.23 15:40sell11590.100.889800.000000.00000
34762001.10.23 15:41modify11590.100.889800.895600.88280
34772001.10.23 16:44close11590.100.888400.895600.8828014.008913.60
34782001.10.24 08:40sell11600.100.892300.000000.00000
34792001.10.24 08:41modify11600.100.892300.897800.88530
34802001.10.25 08:43buy11610.100.891500.000000.00000
34812001.10.25 08:44modify11610.100.891500.886000.89850
34822001.10.25 08:59close11600.100.891000.897800.8853014.528928.13
34832001.10.25 14:42close11610.100.892800.886000.8985013.008941.13
34842001.10.30 07:03buy11620.100.904600.000000.00000
34852001.10.30 07:04modify11620.100.904600.899400.91160
34862001.10.30 08:55close11620.100.905800.899400.9116012.008953.13
34872001.10.31 00:55sell11630.100.906100.000000.00000
34882001.10.31 00:56modify11630.100.906100.911200.89910
34892001.10.31 10:30close11630.100.904900.911200.8991012.008965.13
34902001.11.01 08:55sell11640.100.902100.000000.00000
34912001.11.01 08:56modify11640.100.902100.907300.89510
34922001.11.01 10:53sell11650.100.907000.000000.00000
34932001.11.01 10:54modify11650.100.907000.912200.90000
34942001.11.01 10:56s/l11640.100.907300.907300.89510-52.008913.13
34952001.11.01 16:12s/l11650.100.912200.912200.90000-52.008861.13
34962001.11.02 23:38sell11660.100.904200.000000.00000
34972001.11.02 23:39modify11660.100.904200.909900.89720
34982001.11.05 00:02close11660.100.901900.909900.8972023.518884.63
34992001.11.05 08:51sell11670.100.899700.000000.00000
35002001.11.05 08:52modify11670.100.899700.905300.89270
35012001.11.05 09:11close11670.100.898400.905300.8927013.008897.63
35022001.11.07 08:29sell11680.100.901500.000000.00000
35032001.11.07 08:30modify11680.100.901500.907000.89450
35042001.11.07 15:01close11680.100.900300.907000.8945012.008909.63
35052001.11.09 08:39sell11690.100.892200.000000.00000
35062001.11.09 08:40modify11690.100.892200.898100.88520
35072001.11.09 09:34close11690.100.890700.898100.8852015.008924.63
35082001.11.13 08:21buy11700.100.890400.000000.00000
35092001.11.13 08:22modify11700.100.890400.884700.89740
35102001.11.13 08:44buy11710.100.888900.000000.00000
35112001.11.13 08:45modify11710.100.888900.883200.89590
35122001.11.13 13:02s/l11700.100.884700.884700.89740-57.008867.63
35132001.11.13 14:21s/l11710.100.883200.883200.89590-57.008810.63
35142001.11.13 20:04sell11720.100.882600.000000.00000
35152001.11.13 20:05modify11720.100.882600.888300.87560
35162001.11.13 21:01close11720.100.881400.888300.8756012.008822.63
35172001.11.14 04:03sell11730.100.881500.000000.00000
35182001.11.14 04:04modify11730.100.881500.887800.87450
35192001.11.14 08:31close11730.100.880800.887800.874507.008829.63
35202001.11.14 08:48buy11740.100.879600.000000.00000
35212001.11.14 08:49modify11740.100.879600.873300.88660
35222001.11.14 10:42close11740.100.880900.873300.8866013.008842.63
35232001.11.16 08:22buy11750.100.882800.000000.00000
35242001.11.16 08:23modify11750.100.882800.877100.88980
35252001.11.16 08:52close11750.100.884400.877100.8898016.008858.63
35262001.11.20 08:54sell11760.100.883000.000000.00000
35272001.11.20 08:55modify11760.100.883000.888600.87600
35282001.11.20 09:39close11760.100.881800.888600.8760012.008870.63
35292001.11.23 08:42buy11770.100.877800.000000.00000
35302001.11.23 08:43modify11770.100.877800.872700.88480
35312001.11.23 09:16close11770.100.879000.872700.8848012.008882.63
35322001.11.27 08:10sell11780.100.883900.000000.00000
35332001.11.27 08:11modify11780.100.883900.888800.87690
35342001.11.27 08:20close11780.100.882800.888800.8769011.008893.63
35352001.11.29 08:54buy11790.100.886100.000000.00000
35362001.11.29 08:55modify11790.100.886100.881800.89310
35372001.11.29 09:24close11790.100.887000.881800.893109.008902.63
35382001.12.04 00:52buy11800.100.890300.000000.00000
35392001.12.04 00:53modify11800.100.890300.885500.89730
35402001.12.04 04:22close11800.100.891200.885500.897309.008911.63
35412001.12.04 08:27buy11810.100.888800.000000.00000
35422001.12.04 08:28modify11810.100.888800.884000.89580
35432001.12.04 08:32close11810.100.889700.884000.895809.008920.63
35442001.12.07 00:35buy11820.100.893900.000000.00000
35452001.12.07 00:36modify11820.100.893900.888800.90090
35462001.12.07 17:11s/l11820.100.888800.888800.90090-51.008869.63
35472001.12.07 23:13sell11830.100.891000.000000.00000
35482001.12.07 23:15modify11830.100.891000.896100.88400
35492001.12.10 00:03close11830.100.889500.896100.8840015.518885.14
35502001.12.12 08:12buy11840.100.895800.000000.00000
35512001.12.12 08:13modify11840.100.895800.890800.90280
35522001.12.12 19:16close11840.100.896800.890800.9028010.008895.14
35532001.12.12 19:35sell11850.100.898200.000000.00000
35542001.12.12 19:36modify11850.100.898200.903200.89120
35552001.12.13 10:32close11850.100.897000.903200.8912013.528908.67
35562001.12.14 08:03sell11860.100.897300.000000.00000
35572001.12.14 08:04modify11860.100.897300.902400.89030
35582001.12.14 08:56sell11870.100.898600.000000.00000
35592001.12.14 08:57modify11870.100.898600.903700.89160
35602001.12.14 09:57s/l11860.100.902400.902400.89030-51.008857.67
35612001.12.14 14:52s/l11870.100.903700.903700.89160-51.008806.67
35622001.12.18 08:17buy11880.100.901700.000000.00000
35632001.12.18 08:18modify11880.100.901700.896800.90870
35642001.12.18 09:48close11880.100.902700.896800.9087010.008816.67
35652001.12.19 00:53buy11890.100.901900.000000.00000
35662001.12.19 00:54modify11890.100.901900.896900.90890
35672001.12.19 11:39s/l11890.100.896900.896900.90890-50.008766.67
35682001.12.21 08:44buy11900.100.898900.000000.00000
35692001.12.21 08:45modify11900.100.898900.894200.90590
35702001.12.21 12:58s/l11900.100.894200.894200.90590-47.008719.67
35712001.12.21 23:19sell11910.100.889400.000000.00000
35722001.12.21 23:20modify11910.100.889400.894100.88240
35732001.12.24 01:36close11910.100.887800.894100.8824016.518736.17
35742001.12.24 07:17sell11920.100.888800.000000.00000
35752001.12.24 07:18modify11920.100.888800.894100.88180
35762001.12.24 08:57sell11930.100.889600.000000.00000
35772001.12.24 08:58modify11930.100.889600.894900.88260
35782001.12.24 10:21close11930.100.888500.894900.8826011.008747.17
35792001.12.24 11:07close11920.100.887700.894100.8818011.008758.17
35802001.12.24 22:19sell11940.100.877900.000000.00000
35812001.12.24 22:20modify11940.100.877900.883200.87090
35822001.12.25 00:18sell11950.100.879100.000000.00000
35832001.12.25 00:19modify11950.100.879100.885000.87210
35842001.12.25 01:28sell11960.100.879600.000000.00000
35852001.12.25 01:29modify11960.100.879600.885500.87260
35862001.12.25 04:50close11960.100.878500.885500.8726011.008769.17
35872001.12.25 13:10close11950.100.878900.885000.872102.008771.17
35882001.12.25 13:10close11940.100.878900.883200.87090-9.498761.68
35892001.12.26 00:29buy11970.100.877700.000000.00000
35902001.12.26 00:30modify11970.100.877700.871800.88470
35912001.12.26 03:03close11970.100.878600.871800.884709.008770.68
35922001.12.26 08:27sell11980.100.880300.000000.00000
35932001.12.26 08:28modify11980.100.880300.886200.87330
35942001.12.26 14:23close11980.100.877800.886200.8733025.008795.68
35952001.12.28 08:57buy11990.100.881400.000000.00000
35962001.12.28 08:58modify11990.100.881400.875400.88840
35972001.12.28 09:38close11990.100.882700.875400.8884013.008808.68
35982001.12.31 08:47buy12000.100.883500.000000.00000
35992001.12.31 08:48modify12000.100.883500.877800.89050
36002001.12.31 09:01close12000.100.884600.877800.8905011.008819.68
36012001.12.31 22:33buy12010.100.889900.000000.00000
36022001.12.31 22:34modify12010.100.889900.884200.89690
36032002.01.02 02:31close12010.100.890700.884200.896906.428826.10
36042002.01.03 07:47buy12020.100.903300.000000.00000
36052002.01.03 07:48modify12020.100.903300.896800.91030
36062002.01.03 08:13buy12030.100.902700.000000.00000
36072002.01.03 08:14modify12030.100.902700.896200.90970
36082002.01.03 08:33buy12040.100.903200.000000.00000
36092002.01.03 08:34modify12040.100.903200.896700.91020
36102002.01.03 08:59buy12050.100.901900.000000.00000
36112002.01.03 09:00modify12050.100.901900.895400.90890
36122002.01.03 11:46close12050.100.903000.895400.9089011.008837.10
36132002.01.03 11:46close12040.100.903000.896700.91020-2.008835.10
36142002.01.03 11:46close12030.100.903000.896200.909703.008838.10
36152002.01.03 11:46close12020.100.903000.896800.91030-3.008835.10
36162002.01.07 08:09sell12060.100.899200.000000.00000
36172002.01.07 08:10modify12060.100.899200.905300.89220
36182002.01.07 10:21close12060.100.897900.905300.8922013.008848.10
36192002.01.07 16:37sell12070.100.891800.000000.00000
36202002.01.07 16:38modify12070.100.891800.897900.88480
36212002.01.08 08:09sell12080.100.892900.000000.00000
36222002.01.08 08:10modify12080.100.892900.898700.88590
36232002.01.08 09:03close12080.100.891700.898700.8859012.008860.10
36242002.01.08 09:35close12070.100.890600.897900.8848012.518872.61
36252002.01.11 00:59sell12090.100.892500.000000.00000
36262002.01.11 01:00modify12090.100.892500.898100.88550
36272002.01.11 16:16close12090.100.891000.898100.8855015.008887.61
36282002.01.15 08:41buy12100.100.891100.000000.00000
36292002.01.15 08:42modify12100.100.891100.886100.89810
36302002.01.15 10:43close12100.100.892100.886100.8981010.008897.61
36312002.01.16 07:35sell12110.100.883200.000000.00000
36322002.01.16 07:36modify12110.100.883200.888700.87620
36332002.01.16 08:31sell12120.100.883900.000000.00000
36342002.01.16 08:32modify12120.100.883900.889400.87690
36352002.01.16 08:44sell12130.100.884700.000000.00000
36362002.01.16 08:45modify12130.100.884700.890200.87770
36372002.01.16 08:56close12130.100.882800.890200.8777019.008916.61
36382002.01.16 09:15close12120.100.882100.889400.8769018.008934.61
36392002.01.16 09:15close12110.100.882100.888700.8762011.008945.61
36402002.01.16 14:02sell12140.100.882100.000000.00000
36412002.01.16 14:04modify12140.100.882100.887600.87510
36422002.01.16 15:05sell12150.100.882200.000000.00000
36432002.01.16 15:06modify12150.100.882200.887700.87520
36442002.01.17 00:42sell12160.100.884700.000000.00000
36452002.01.17 00:43modify12160.100.884700.889300.87770
36462002.01.17 02:23close12160.100.883500.889300.8777012.008957.61
36472002.01.17 09:40close12150.100.880500.887700.8752018.528976.13
36482002.01.17 09:40close12140.100.880500.887600.8751017.528993.66
36492002.01.18 08:57buy12170.100.879600.000000.00000
36502002.01.18 08:58modify12170.100.879600.875200.88660
36512002.01.18 09:06close12170.100.880500.875200.886609.009002.66
36522002.01.21 00:59sell12180.100.886300.000000.00000
36532002.01.21 01:00modify12180.100.886300.890700.87930
36542002.01.21 01:13close12180.100.885500.890700.879308.009010.66
36552002.01.22 23:21sell12190.100.887200.000000.00000
36562002.01.22 23:22modify12190.100.887200.891100.88020
36572002.01.23 00:15close12190.100.886400.891100.880208.519019.16
36582002.01.23 00:41sell12200.100.887600.000000.00000
36592002.01.23 00:42modify12200.100.887600.891500.88060
36602002.01.23 08:44close12200.100.886700.891500.880609.009028.16
36612002.01.24 07:18sell12210.100.878000.000000.00000
36622002.01.24 07:19modify12210.100.878000.882200.87100
36632002.01.24 08:07sell12220.100.878100.000000.00000
36642002.01.24 08:08modify12220.100.878100.882300.87110
36652002.01.24 08:50sell12230.100.879300.000000.00000
36662002.01.24 08:51modify12230.100.879300.883500.87230
36672002.01.24 09:00close12230.100.878500.883500.872308.009036.16
36682002.01.24 12:07close12220.100.876800.882300.8711013.009049.16
36692002.01.24 12:07close12210.100.876800.882200.8710012.009061.16
36702002.01.25 08:52sell12240.100.878100.000000.00000
36712002.01.25 08:53modify12240.100.878100.882300.87110
36722002.01.25 09:18close12240.100.877200.882300.871109.009070.16
36732002.01.25 22:20sell12250.100.866200.000000.00000
36742002.01.25 22:21modify12250.100.866200.870400.85920
36752002.01.25 22:46close12250.100.865300.870400.859209.009079.16
36762002.01.28 02:53sell12260.100.865300.000000.00000
36772002.01.28 02:54modify12260.100.865300.870300.85830
36782002.01.28 03:41sell12270.100.865400.000000.00000
36792002.01.28 03:43modify12270.100.865400.870400.85840
36802002.01.28 04:27sell12280.100.866400.000000.00000
36812002.01.28 04:28modify12280.100.866400.871400.85940
36822002.01.28 06:43close12280.100.865400.871400.8594010.009089.16
36832002.01.28 07:59close12270.100.864100.870400.8584013.009102.16
36842002.01.28 07:59close12260.100.864100.870300.8583012.009114.16
36852002.01.28 16:44sell12290.100.861400.000000.00000
36862002.01.28 16:45modify12290.100.861400.866400.85440
36872002.01.28 17:30close12290.100.860400.866400.8544010.009124.16
36882002.01.30 07:42buy12300.100.863900.000000.00000
36892002.01.30 07:43modify12300.100.863900.859000.87090
36902002.01.30 08:31close12300.100.865200.859000.8709013.009137.16
36912002.01.31 08:34buy12310.100.860200.000000.00000
36922002.01.31 08:35modify12310.100.860200.855000.86720
36932002.01.31 08:35buy12320.100.860300.000000.00000
36942002.01.31 08:36modify12320.100.860300.855100.86730
36952002.01.31 09:09close12320.100.861700.855100.8673014.009151.16
36962002.01.31 09:09close12310.100.861700.855000.8672015.009166.16
36972002.02.01 08:13buy12330.100.857000.000000.00000
36982002.02.01 08:14modify12330.100.857000.851800.86400
36992002.02.01 08:42close12330.100.858100.851800.8640011.009177.16
37002002.02.01 08:51buy12340.100.857600.000000.00000
37012002.02.01 08:52modify12340.100.857600.852400.86460
37022002.02.01 09:51close12340.100.858600.852400.8646010.009187.16
37032002.02.04 08:14buy12350.100.861400.000000.00000
37042002.02.04 08:15modify12350.100.861400.856000.86840
37052002.02.04 10:37close12350.100.862400.856000.8684010.009197.16
37062002.02.05 01:22buy12360.100.869200.000000.00000
37072002.02.05 01:23modify12360.100.869200.863400.87620
37082002.02.05 02:08buy12370.100.868900.000000.00000
37092002.02.05 02:09modify12370.100.868900.863100.87590
37102002.02.05 03:18close12370.100.870100.863100.8759012.009209.16
37112002.02.05 06:46close12360.100.870200.863400.8762010.009219.16
37122002.02.08 08:56sell12380.100.872600.000000.00000
37132002.02.08 08:57modify12380.100.872600.878400.86560
37142002.02.11 00:01buy12390.100.870900.000000.00000
37152002.02.11 00:02modify12390.100.870900.865800.87790
37162002.02.11 00:08close12380.100.870700.878400.8656019.519238.67
37172002.02.11 01:43close12390.100.871900.865800.8779010.009248.67
37182002.02.12 08:44sell12400.100.877700.000000.00000
37192002.02.12 08:45modify12400.100.877700.882800.87070
37202002.02.12 12:02close12400.100.876600.882800.8707011.009259.67
37212002.02.14 08:14buy12410.100.870400.000000.00000
37222002.02.14 08:15modify12410.100.870400.865400.87740
37232002.02.14 08:35close12410.100.871700.865400.8774013.009272.67
37242002.02.15 08:38buy12420.100.871500.000000.00000
37252002.02.15 08:39modify12420.100.871500.866500.87850
37262002.02.15 09:25close12420.100.872600.866500.8785011.009283.67
37272002.02.27 08:44buy12430.100.863400.000000.00000
37282002.02.27 08:45modify12430.100.863400.858400.87040
37292002.02.27 09:58close12430.100.864400.858400.8704010.009293.67
37302002.03.04 08:58buy12440.100.864900.000000.00000
37312002.03.04 08:59modify12440.100.864900.859900.87190
37322002.03.04 14:49close12440.100.866200.859900.8719013.009306.67
37332002.03.13 00:35buy12450.100.874800.000000.00000
37342002.03.13 00:36modify12450.100.874800.870000.88180
37352002.03.13 15:06close12450.100.876900.870000.8818021.009327.67
37362002.03.14 08:50sell12460.100.879600.000000.00000
37372002.03.14 08:51modify12460.100.879600.884500.87260
37382002.03.14 15:59s/l12460.100.884500.884500.87260-49.009278.67
37392002.03.15 08:51sell12470.100.884900.000000.00000
37402002.03.15 08:52modify12470.100.884900.890000.87790
37412002.03.15 09:07close12470.100.883800.890000.8779011.009289.67
37422002.04.01 20:46buy12480.100.880500.000000.00000
37432002.04.01 20:47modify12480.100.880500.877000.88750
37442002.04.01 22:34buy12490.100.880200.000000.00000
37452002.04.01 22:35modify12490.100.880200.876700.88720
37462002.04.02 00:17buy12500.100.879900.000000.00000
37472002.04.02 00:18modify12500.100.879900.876000.88690
37482002.04.02 08:59buy12510.100.877500.000000.00000
37492002.04.02 09:00modify12510.100.877500.873600.88450
37502002.04.02 09:30close12510.100.878300.873600.884508.009297.67
37512002.04.02 13:46close12500.100.879900.876000.886900.009297.67
37522002.04.02 13:46close12490.100.879900.876700.88720-3.799293.88
37532002.04.02 13:46close12480.100.879900.877000.88750-6.799287.09
37542002.04.22 08:39buy12520.100.888500.000000.00000
37552002.04.22 08:40modify12520.100.888500.884600.89550
37562002.04.22 09:55close12520.100.889300.884600.895508.009295.09
37572002.04.25 20:27buy12530.100.897600.000000.00000
37582002.04.25 20:28modify12530.100.897600.893800.90460
37592002.04.25 21:13close12530.100.898500.893800.904609.009304.09
37602002.04.26 08:37sell12540.100.899200.000000.00000
37612002.04.26 08:38modify12540.100.899200.903100.89220
37622002.04.26 08:59close12540.100.898300.903100.892209.009313.09
37632002.05.03 09:50sell12550.100.905100.000000.00000
37642002.05.03 09:51modify12550.100.905100.909200.89810
37652002.05.03 14:32s/l12550.100.909200.909200.89810-41.009272.09
37662002.05.06 00:17buy12560.100.915900.000000.00000
37672002.05.06 00:18modify12560.100.915900.911200.92290
37682002.05.06 01:14close12560.100.917000.911200.9229011.009283.09
37692002.05.06 03:37buy12570.100.915200.000000.00000
37702002.05.06 03:38modify12570.100.915200.910500.92220
37712002.05.06 03:48close12570.100.916100.910500.922209.009292.09
37722002.05.06 03:54buy12580.100.915500.000000.00000
37732002.05.06 03:55modify12580.100.915500.910800.92250
37742002.05.06 09:07buy12590.100.915300.000000.00000
37752002.05.06 09:08modify12590.100.915300.910600.92230
37762002.05.06 09:53buy12600.100.914300.000000.00000
37772002.05.06 09:54modify12600.100.914300.909600.92130
37782002.05.06 11:23close12600.100.915300.909600.9213010.009302.09
37792002.05.06 17:30close12590.100.916400.910600.9223011.009313.09
37802002.05.06 17:30close12580.100.916400.910800.922509.009322.09
37812002.05.06 23:09sell12610.100.918500.000000.00000
37822002.05.06 23:10modify12610.100.918500.923200.91150
37832002.05.07 05:35close12610.100.917500.923200.9115010.519332.60
37842002.05.08 08:39buy12620.100.912500.000000.00000
37852002.05.08 08:40modify12620.100.912500.907600.91950
37862002.05.08 16:48s/l12620.100.907600.907600.91950-49.009283.60
37872002.05.09 04:25sell12630.100.905600.000000.00000
37882002.05.09 04:26modify12630.100.905600.910800.89860
37892002.05.09 05:11sell12640.100.905700.000000.00000
37902002.05.09 05:12modify12640.100.905700.910900.89870
37912002.05.09 08:16close12640.100.905000.910900.898707.009290.60
37922002.05.09 08:16close12630.100.905000.910800.898606.009296.60
37932002.05.10 08:42sell12650.100.913800.000000.00000
37942002.05.10 08:43modify12650.100.913800.919000.90680
37952002.05.10 12:05close12650.100.912700.919000.9068011.009307.60
37962002.05.13 08:21sell12660.100.915500.000000.00000
37972002.05.13 08:22modify12660.100.915500.920800.90850
37982002.05.13 13:26close12660.100.913800.920800.9085017.009324.60
37992002.05.14 08:28buy12670.100.907600.000000.00000
38002002.05.14 08:29modify12670.100.907600.902100.91460
38012002.05.14 14:46s/l12670.100.902100.902100.91460-55.009269.60
38022002.05.14 22:16sell12680.100.902800.000000.00000
38032002.05.14 22:17modify12680.100.902800.908300.89580
38042002.05.15 01:02close12680.100.902300.908300.895805.519275.11
38052002.05.15 07:48sell12690.100.901200.000000.00000
38062002.05.15 07:49modify12690.100.901200.907100.89420
38072002.05.15 15:18s/l12690.100.907100.907100.89420-59.009216.11
38082002.05.16 02:07buy12700.100.911200.000000.00000
38092002.05.16 02:08modify12700.100.911200.905100.91820
38102002.05.16 02:53buy12710.100.911100.000000.00000
38112002.05.16 02:54modify12710.100.911100.905000.91810
38122002.05.16 09:33close12710.100.912600.905000.9181015.009231.11
38132002.05.16 09:33close12700.100.912600.905100.9182014.009245.11
38142002.05.17 08:35sell12720.100.914300.000000.00000
38152002.05.17 08:36modify12720.100.914300.920300.90730
38162002.05.17 10:24close12720.100.912800.920300.9073015.009260.11
38172002.05.20 03:16buy12730.100.920200.000000.00000
38182002.05.20 03:17modify12730.100.920200.914500.92720
38192002.05.20 09:49close12730.100.921400.914500.9272012.009272.11
38202002.05.21 23:56buy12740.100.918700.000000.00000
38212002.05.21 23:57modify12740.100.918700.913000.92570
38222002.05.22 04:00close12740.100.919400.913000.925706.219278.31
38232002.05.22 08:01buy12750.100.919800.000000.00000
38242002.05.22 08:02modify12750.100.919800.914200.92680
38252002.05.22 08:09close12750.100.921000.914200.9268012.009290.31
38262002.05.22 15:27buy12760.100.925200.000000.00000
38272002.05.22 15:28modify12760.100.925200.919600.93220
38282002.05.22 15:41close12760.100.926400.919600.9322012.009302.31
38292002.05.28 23:48buy12770.100.928300.000000.00000
38302002.05.28 23:49modify12770.100.928300.922900.93530
38312002.05.29 01:26close12770.100.929200.922900.935308.219310.52
38322002.06.03 23:19sell12780.100.942200.000000.00000
38332002.06.03 23:20modify12780.100.942200.947500.93520
38342002.06.03 23:51close12780.100.941000.947500.9352012.009322.52
38352002.06.04 02:37buy12790.100.939300.000000.00000
38362002.06.04 02:38modify12790.100.939300.933500.94630
38372002.06.04 04:05close12790.100.940500.933500.9463012.009334.52
38382002.06.06 08:23buy12800.100.935700.000000.00000
38392002.06.06 08:24modify12800.100.935700.930100.94270
38402002.06.06 10:37close12800.100.936900.930100.9427012.009346.52
38412002.06.07 23:29buy12810.100.942900.000000.00000
38422002.06.07 23:34modify12810.100.942900.937000.94990
38432002.06.10 02:22close12810.100.944100.937000.9499011.219357.73
38442002.06.10 04:56buy12820.100.939600.000000.00000
38452002.06.10 04:57modify12820.100.939600.933700.94660
38462002.06.10 07:02close12820.100.940800.933700.9466012.009369.73
38472002.06.11 08:44buy12830.100.942700.000000.00000
38482002.06.11 08:45modify12830.100.942700.936500.94970
38492002.06.11 09:04close12830.100.944200.936500.9497015.009384.73
38502002.06.14 07:32sell12840.100.945600.000000.00000
38512002.06.14 07:33modify12840.100.945600.951700.93860
38522002.06.14 07:58close12840.100.944300.951700.9386013.009397.73
38532002.06.14 08:07sell12850.100.945500.000000.00000
38542002.06.14 08:08modify12850.100.945500.951600.93850
38552002.06.14 08:51close12850.100.944200.951600.9385013.009410.73
38562002.06.17 00:07buy12860.100.944600.000000.00000
38572002.06.17 00:08modify12860.100.944600.938600.95160
38582002.06.17 06:01close12860.100.946000.938600.9516014.009424.73
38592002.06.17 08:41sell12870.100.946800.000000.00000
38602002.06.17 08:42modify12870.100.946800.952800.93980
38612002.06.17 08:56close12870.100.945500.952800.9398013.009437.73
38622002.06.21 00:43buy12880.100.963300.000000.00000
38632002.06.21 00:45modify12880.100.963300.957700.97030
38642002.06.21 00:48close12880.100.964400.957700.9703011.009448.73
38652002.06.24 00:10buy12890.100.969700.000000.00000
38662002.06.24 00:11modify12890.100.969700.964000.97670
38672002.06.24 00:22buy12900.100.969700.000000.00000
38682002.06.24 00:23modify12900.100.969700.964000.97670
38692002.06.24 01:10buy12910.100.969300.000000.00000
38702002.06.24 01:11modify12910.100.969300.963600.97630
38712002.06.24 02:00close12910.100.970900.963600.9763016.009464.73
38722002.06.24 02:00close12900.100.970900.964000.9767012.009476.73
38732002.06.24 02:00close12890.100.970900.964000.9767012.009488.73
38742002.06.24 08:08sell12920.100.971700.000000.00000
38752002.06.24 08:09modify12920.100.971700.977400.96470
38762002.06.24 08:40close12920.100.970500.977400.9647012.009500.73
38772002.06.24 17:21buy12930.100.976800.000000.00000
38782002.06.24 17:22modify12930.100.976800.971100.98380
38792002.06.24 18:00close12930.100.979000.971100.9838022.009522.73
38802002.06.25 03:36buy12940.100.966700.000000.00000
38812002.06.25 03:37modify12940.100.966700.960700.97370
38822002.06.25 04:15close12940.100.968000.960700.9737013.009535.73
38832002.06.25 08:38sell12950.100.971800.000000.00000
38842002.06.25 08:39modify12950.100.971800.977800.96480
38852002.06.25 10:56close12950.100.970200.977800.9648016.009551.73
38862002.06.26 00:40sell12960.100.981000.000000.00000
38872002.06.26 00:41modify12960.100.981000.987300.97400
38882002.06.26 03:27s/l12960.100.987300.987300.97400-63.009488.73
38892002.06.26 08:33sell12970.100.988900.000000.00000
38902002.06.26 08:34modify12970.100.988900.995200.98190
38912002.06.26 15:56buy12980.100.990000.000000.00000
38922002.06.26 15:57modify12980.100.990000.983700.99700
38932002.06.26 16:01close12970.100.989000.995200.98190-1.009487.73
38942002.06.26 16:08close12980.100.991700.983700.9970017.009504.73
38952002.06.26 17:05buy12990.100.989900.000000.00000
38962002.06.26 17:06modify12990.100.989900.983600.99690
38972002.06.26 17:45s/l12990.100.983600.983600.99690-63.009441.73
38982002.06.27 12:35buy13000.100.982600.000000.00000
38992002.06.27 12:36modify13000.100.982600.975800.98960
39002002.06.27 13:26close13000.100.984100.975800.9896015.009456.73
39012002.06.28 00:59sell13010.100.989700.000000.00000
39022002.06.28 01:00modify13010.100.989700.996600.98270
39032002.06.28 02:27close13010.100.988300.996600.9827014.009470.73
39042002.07.01 00:58sell13020.100.993300.000000.00000
39052002.07.01 00:59modify13020.100.993301.000500.98630
39062002.07.01 11:27close13020.100.991801.000500.9863015.009485.73
39072002.07.01 23:14sell13030.100.992100.000000.00000
39082002.07.01 23:15modify13030.100.992100.999300.98510
39092002.07.02 02:42close13030.100.989500.999300.9851026.519512.24
39102002.07.02 06:58buy13040.100.983400.000000.00000
39112002.07.02 06:59modify13040.100.983400.975900.99040
39122002.07.02 08:44close13040.100.984900.975900.9904015.009527.24
39132002.07.02 21:35sell13050.100.986400.000000.00000
39142002.07.02 21:36modify13050.100.986400.993900.97940
39152002.07.03 00:23close13050.100.984800.993900.9794016.519543.75
39162002.07.03 08:22buy13060.100.981200.000000.00000
39172002.07.03 08:23modify13060.100.981200.973500.98820
39182002.07.03 12:04close13060.100.981800.973500.988206.009549.75
39192002.07.04 03:27buy13070.100.977900.000000.00000
39202002.07.04 03:28modify13070.100.977900.970000.98490
39212002.07.04 08:12sell13080.100.977500.000000.00000
39222002.07.04 08:13modify13080.100.977500.985400.97050
39232002.07.04 10:30close13080.100.976000.985400.9705015.009564.75
39242002.07.04 13:15close13070.100.977200.970000.98490-7.009557.75
39252002.07.05 08:23buy13090.100.974600.000000.00000
39262002.07.05 08:24modify13090.100.974600.966900.98160
39272002.07.08 00:30close13090.100.974400.966900.98160-2.799554.96
39282002.07.08 02:07sell13100.100.976500.000000.00000
39292002.07.08 02:08modify13100.100.976500.984100.96950
39302002.07.08 02:53sell13110.100.980300.000000.00000
39312002.07.08 02:54modify13110.100.980300.987900.97330
39322002.07.08 04:11s/l13100.100.984100.984100.96950-76.009478.96
39332002.07.08 08:20sell13120.100.986700.000000.00000
39342002.07.08 08:21modify13120.100.986700.994300.97970
39352002.07.08 09:46close13120.100.984800.994300.9797019.009497.96
39362002.07.08 10:04buy13130.100.984600.000000.00000
39372002.07.08 10:05modify13130.100.984600.977000.99160
39382002.07.08 13:14buy13140.100.984000.000000.00000
39392002.07.08 13:15modify13140.100.984000.976400.99100
39402002.07.08 13:15close13110.100.983500.987900.97330-32.009465.96
39412002.07.08 16:21close13140.100.985200.976400.9910012.009477.96
39422002.07.08 16:21close13130.100.985200.977000.991606.009483.96
39432002.07.08 23:02sell13150.100.990800.000000.00000
39442002.07.08 23:03modify13150.100.990800.998400.98380
39452002.07.09 01:45close13150.100.989500.998400.9838013.519497.47
39462002.07.09 01:56buy13160.100.989400.000000.00000
39472002.07.09 01:57modify13160.100.989400.981500.99640
39482002.07.09 02:43buy13170.100.988500.000000.00000
39492002.07.09 02:44modify13170.100.988500.980600.99550
39502002.07.09 13:05close13170.100.990700.980600.9955022.009519.47
39512002.07.09 13:09close13160.100.991300.981500.9964019.009538.47
39522002.07.09 13:25sell13180.100.992300.000000.00000
39532002.07.09 13:26modify13180.100.992301.000200.98530
39542002.07.09 18:31buy13190.100.992400.000000.00000
39552002.07.09 18:32modify13190.100.992400.984500.99940
39562002.07.09 20:13close13190.100.994000.984500.9994016.009554.47
39572002.07.10 00:27buy13200.100.992300.000000.00000
39582002.07.10 00:28modify13200.100.992300.984800.99930
39592002.07.10 00:30close13180.100.991901.000200.985304.519558.97
39602002.07.10 07:15close13200.100.991600.984800.99930-7.009551.97
39612002.07.10 08:08sell13210.100.992800.000000.00000
39622002.07.10 08:09modify13210.100.992801.000300.98580
39632002.07.10 08:48sell13220.100.996600.000000.00000
39642002.07.10 08:49modify13220.100.996601.004100.98960
39652002.07.10 08:55sell13230.100.996300.000000.00000
39662002.07.10 08:56modify13230.100.996301.003800.98930
39672002.07.10 10:51close13220.100.994801.004100.9896018.009569.97
39682002.07.10 11:02close13230.100.994201.003800.9893021.009590.97
39692002.07.10 11:15close13210.100.993001.000300.98580-2.009588.97
39702002.07.11 23:10buy13240.100.988300.000000.00000
39712002.07.11 23:11modify13240.100.988300.981100.99530
39722002.07.12 00:22buy13250.100.987200.000000.00000
39732002.07.12 00:23modify13250.100.987200.979900.99420
39742002.07.12 09:41close13250.100.988800.979900.9942016.009604.97
39752002.07.12 09:52close13240.100.989700.981100.9953013.219618.18
39762002.07.15 20:48buy13260.101.006200.000000.00000
39772002.07.15 20:49modify13260.101.006200.999401.01320
39782002.07.15 21:34buy13270.101.003000.000000.00000
39792002.07.15 21:35modify13270.101.003000.996201.01000
39802002.07.15 21:44close13270.101.004300.996201.0100013.009631.18
39812002.07.15 21:48buy13280.101.003900.000000.00000
39822002.07.15 21:49modify13280.101.003900.997101.01090
39832002.07.16 00:39close13280.101.005000.997101.0109010.219641.39
39842002.07.16 00:39close13260.101.005000.999401.01320-12.799628.60
39852002.07.16 07:57buy13290.101.007000.000000.00000
39862002.07.16 07:58modify13290.101.007000.999801.01400
39872002.07.16 08:27buy13300.101.005600.000000.00000
39882002.07.16 08:28modify13300.101.005600.998401.01260
39892002.07.16 09:17buy13310.101.005500.000000.00000
39902002.07.16 09:18modify13310.101.005500.998301.01250
39912002.07.16 09:49close13310.101.007000.998301.0125015.009643.60
39922002.07.16 10:41close13300.101.008200.998401.0126026.009669.60
39932002.07.16 10:54close13290.101.009600.999801.0140026.009695.60
39942002.07.16 14:48buy13320.101.010400.000000.00000
39952002.07.16 14:49modify13320.101.010401.003201.01740
39962002.07.16 15:35buy13330.101.010400.000000.00000
39972002.07.16 15:36modify13330.101.010401.003201.01740
39982002.07.16 15:48close13330.101.011901.003201.0174015.009710.60
39992002.07.16 15:48close13320.101.011901.003201.0174015.009725.60
40002002.07.16 17:18buy13340.101.009100.000000.00000
40012002.07.16 17:19modify13340.101.009101.001901.01610
40022002.07.16 17:27close13340.101.010501.001901.0161014.009739.60
40032002.07.16 18:01buy13350.101.008600.000000.00000
40042002.07.16 18:02modify13350.101.008601.001401.01560
40052002.07.16 21:21close13350.101.010001.001401.0156014.009753.60
40062002.07.17 08:42sell13360.101.013600.000000.00000
40072002.07.17 08:43modify13360.101.013601.020801.00660
40082002.07.17 08:58sell13370.101.016200.000000.00000
40092002.07.17 08:59modify13370.101.016201.023401.00920
40102002.07.17 09:07close13370.101.014801.023401.0092014.009767.60
40112002.07.17 09:25close13360.101.009901.020801.0066037.009804.60
40122002.07.19 09:36buy13380.101.015300.000000.00000
40132002.07.19 09:37modify13380.101.015301.007801.02230
40142002.07.19 10:31buy13390.101.014800.000000.00000
40152002.07.19 10:32modify13390.101.014801.007301.02180
40162002.07.19 12:08close13390.101.016301.007301.0218015.009819.60
40172002.07.19 22:01close13380.101.015101.007801.02230-2.009817.60
40182002.07.19 23:43buy13400.101.010700.000000.00000
40192002.07.19 23:44modify13400.101.010701.003201.01770
40202002.07.22 00:13buy13410.101.010400.000000.00000
40212002.07.22 00:14modify13410.101.010401.002701.01740
40222002.07.22 00:59buy13420.101.008800.000000.00000
40232002.07.22 01:00modify13420.101.008801.001101.01580
40242002.07.22 01:33close13420.101.010901.001101.0158021.009838.60
40252002.07.22 02:01close13410.101.012401.002701.0174020.009858.60
40262002.07.22 02:01close13400.101.012401.003201.0177016.219874.81
40272002.07.22 08:25sell13430.101.011800.000000.00000
40282002.07.22 08:26modify13430.101.011801.019501.00480
40292002.07.22 09:15close13430.101.009401.019501.0048024.009898.81
40302002.07.23 08:11sell13440.100.999400.000000.00000
40312002.07.23 08:12modify13440.100.999401.006400.99240
40322002.07.23 08:17sell13450.100.999800.000000.00000
40332002.07.23 08:18modify13450.100.999801.006800.99280
40342002.07.23 08:43close13450.100.997801.006800.9928020.009918.81
40352002.07.23 08:43close13440.100.997801.006400.9924016.009934.81
40362002.07.23 08:50buy13460.100.996300.000000.00000
40372002.07.23 08:51modify13460.100.996300.989301.00330
40382002.07.23 10:35s/l13460.100.989300.989301.00330-70.009864.81
40392002.07.23 14:31sell13470.100.992700.000000.00000
40402002.07.23 14:32modify13470.100.992700.999700.98570
40412002.07.23 15:50close13470.100.991200.999700.9857015.009879.81
40422002.07.23 18:07sell13480.100.993800.000000.00000
40432002.07.23 18:08modify13480.100.993801.000800.98680
40442002.07.23 18:55close13480.100.991801.000800.9868020.009899.81
40452002.07.24 00:16sell13490.100.990700.000000.00000
40462002.07.24 00:17modify13490.100.990700.998700.98370
40472002.07.24 00:37sell13500.100.991600.000000.00000
40482002.07.24 00:38modify13500.100.991600.999600.98460
40492002.07.24 02:05close13500.100.989300.999600.9846023.009922.81
40502002.07.24 02:12close13490.100.988800.998700.9837019.009941.81
40512002.07.25 00:11sell13510.100.996400.000000.00000
40522002.07.25 00:12modify13510.100.996401.004400.98940
40532002.07.25 00:56close13510.100.994301.004400.9894021.009962.81
40542002.07.25 23:07sell13520.101.006000.000000.00000
40552002.07.25 23:08modify13520.101.006001.014000.99900
40562002.07.25 23:50close13520.101.004401.014000.9990016.009978.81
40572002.07.26 23:07buy13530.100.986300.000000.00000
40582002.07.26 23:08modify13530.100.986300.978200.99330
40592002.07.26 23:57buy13540.100.985300.000000.00000
40602002.07.26 23:58modify13540.100.985300.977200.99230
40612002.07.29 00:01close13540.100.987300.977200.9923019.219998.02
40622002.07.29 07:34sell13550.100.987700.000000.00000
40632002.07.29 07:35modify13550.100.987700.996700.98070
40642002.07.29 07:53close13530.100.988100.978200.9933017.2110015.23
40652002.07.29 10:53close13550.100.986000.996700.9807017.0010032.23
40662002.07.29 21:01sell13560.100.980900.000000.00000
40672002.07.29 21:02modify13560.100.980900.989900.97390
40682002.07.30 03:14close13560.100.979000.989900.9739019.5110051.74
40692002.07.30 08:51buy13570.100.979500.000000.00000
40702002.07.30 08:52modify13570.100.979500.970900.98650
40712002.07.30 09:37close13570.100.981400.970900.9865019.0010070.74
40722002.07.30 23:22buy13580.100.982000.000000.00000
40732002.07.30 23:23modify13580.100.982000.973400.98900
40742002.07.31 00:47close13580.100.983700.973400.9890016.2110086.95
40752002.07.31 08:07buy13590.100.982900.000000.00000
40762002.07.31 08:08modify13590.100.982900.974300.98990
40772002.07.31 17:09close13590.100.981900.974300.98990-10.0010076.95
40782002.08.01 08:40buy13600.100.975400.000000.00000
40792002.08.01 08:41modify13600.100.975400.967000.98240
40802002.08.01 16:15close13600.100.978600.967000.9824032.0010108.95
40812002.08.02 01:49sell13610.100.987100.000000.00000
40822002.08.02 01:50modify13610.100.987100.995800.98010
40832002.08.02 06:30close13610.100.986700.995800.980104.0010112.95
40842002.08.06 08:51buy13620.100.975600.000000.00000
40852002.08.06 08:52modify13620.100.975600.967100.98260
40862002.08.06 10:48s/l13620.100.967100.967100.98260-85.0010027.95
40872002.08.06 21:48sell13630.100.967500.000000.00000
40882002.08.06 21:49modify13630.100.967500.976000.96050
40892002.08.07 00:06close13630.100.965900.976000.9605016.5110044.45
40902002.08.07 00:47buy13640.100.964300.000000.00000
40912002.08.07 00:48modify13640.100.964300.956100.97130
40922002.08.07 01:24close13640.100.965900.956100.9713016.0010060.45
40932002.08.07 02:07sell13650.100.968100.000000.00000
40942002.08.07 02:08modify13650.100.968100.976300.96110
40952002.08.07 19:38s/l13650.100.976300.976300.96110-82.009978.45
40962002.08.13 08:54buy13660.100.976900.000000.00000
40972002.08.13 08:55modify13660.100.976900.969400.98390
40982002.08.13 11:07close13660.100.978600.969400.9839017.009995.45
40992002.08.14 08:25buy13670.100.986700.000000.00000
41002002.08.14 08:26modify13670.100.986700.979400.99370
41012002.08.14 08:34buy13680.100.986100.000000.00000
41022002.08.14 08:35modify13680.100.986100.978800.99310
41032002.08.14 09:18buy13690.100.986600.000000.00000
41042002.08.14 09:19modify13690.100.986600.979300.99360
41052002.08.14 10:24close13680.100.987600.978800.9931015.0010010.45
41062002.08.14 11:40close13690.100.988700.979300.9936021.0010031.45
41072002.08.14 11:40close13670.100.988700.979400.9937020.0010051.45
41082002.08.14 23:13buy13700.100.978900.000000.00000
41092002.08.14 23:14modify13700.100.978900.971600.98590
41102002.08.15 02:00close13700.100.979500.971600.985903.6310055.08
41112002.08.15 04:35buy13710.100.977200.000000.00000
41122002.08.15 04:36modify13710.100.977200.969600.98420
41132002.08.15 14:34close13710.100.978800.969600.9842016.0010071.08
41142002.08.16 09:20buy13720.100.978800.000000.00000
41152002.08.16 09:21modify13720.100.978800.971400.98580
41162002.08.16 11:11close13720.100.980800.971400.9858020.0010091.08
41172002.08.16 23:58sell13730.100.987100.000000.00000
41182002.08.16 23:59modify13730.100.987100.994500.98010
41192002.08.19 00:04close13730.100.984600.994500.9801025.5110116.59
41202002.08.19 00:27buy13740.100.983700.000000.00000
41212002.08.19 00:28modify13740.100.983700.976300.99070
41222002.08.19 02:43close13740.100.986100.976300.9907024.0010140.59
41232002.08.19 08:22buy13750.100.984800.000000.00000
41242002.08.19 08:23modify13750.100.984800.977400.99180
41252002.08.19 09:10close13750.100.986400.977400.9918016.0010156.59
41262002.08.21 23:06sell13760.100.981300.000000.00000
41272002.08.21 23:08modify13760.100.981300.988300.97430
41282002.08.22 00:14close13760.100.979500.988300.9743019.5210176.11
41292002.08.23 07:43sell13770.100.968000.000000.00000
41302002.08.23 07:44modify13770.100.968000.974800.96100
41312002.08.23 08:32sell13780.100.968300.000000.00000
41322002.08.23 08:33modify13780.100.968300.975100.96130
41332002.08.23 11:37close13780.100.966900.975100.9613014.0010190.11
41342002.08.26 03:45close13770.100.971900.974800.96100-38.4910151.62
41352002.08.26 08:44buy13790.100.969200.000000.00000
41362002.08.26 08:45modify13790.100.969200.962500.97620
41372002.08.26 11:10close13790.100.970500.962500.9762013.0010164.62
41382002.08.26 23:54buy13800.100.971000.000000.00000
41392002.08.26 23:58modify13800.100.971000.964300.97800
41402002.08.27 02:40close13800.100.972300.964300.9780012.2110176.83
41412002.08.27 23:34buy13810.100.982700.000000.00000
41422002.08.27 23:35modify13810.100.982700.976300.98970
41432002.08.27 23:52buy13820.100.982100.000000.00000
41442002.08.27 23:53modify13820.100.982100.975700.98910
41452002.08.28 00:28close13820.100.983700.975700.9891015.2110192.04
41462002.08.28 01:33buy13830.100.981900.000000.00000
41472002.08.28 01:35modify13830.100.981900.975200.98890
41482002.08.28 03:50buy13840.100.981700.000000.00000
41492002.08.28 03:51modify13840.100.981700.975000.98870
41502002.08.28 13:50close13840.100.981800.975000.988701.0010193.04
41512002.08.28 13:50close13830.100.981800.975200.98890-1.0010192.04
41522002.08.28 13:50close13810.100.981800.976300.98970-9.7910182.25
41532002.08.29 04:55sell13850.100.981800.000000.00000
41542002.08.29 04:56modify13850.100.981800.988000.97480
41552002.08.29 14:15close13850.100.984300.988000.97480-25.0010157.25
41562002.09.02 00:22buy13860.100.980600.000000.00000
41572002.09.02 00:23modify13860.100.980600.974500.98760
41582002.09.02 00:39close13860.100.981900.974500.9876013.0010170.25
41592002.09.03 08:09sell13870.100.986000.000000.00000
41602002.09.03 08:10modify13870.100.986000.991700.97900
41612002.09.03 11:20s/l13870.100.991700.991700.97900-57.0010113.25
41622002.09.04 00:34buy13880.100.996100.000000.00000
41632002.09.04 00:35modify13880.100.996100.989901.00310
41642002.09.04 02:15close13880.100.997400.989901.0031013.0010126.25
41652002.09.04 07:47buy13890.100.995500.000000.00000
41662002.09.04 07:48modify13890.100.995500.989301.00250
41672002.09.04 23:02close13890.100.992900.989301.00250-26.0010100.25
41682002.09.05 08:10sell13900.100.995600.000000.00000
41692002.09.05 08:11modify13900.100.995601.001600.98860
41702002.09.05 08:32close13900.100.994301.001600.9886013.0010113.25
41712002.09.05 08:38sell13910.100.995400.000000.00000
41722002.09.05 08:39modify13910.100.995401.001400.98840
41732002.09.05 15:15close13910.100.995501.001400.98840-1.0010112.25
41742002.09.06 00:39buy13920.100.989500.000000.00000
41752002.09.06 00:41modify13920.100.989500.983700.99650
41762002.09.06 00:52close13920.100.991200.983700.9965017.0010129.25
41772002.09.06 08:34buy13930.100.992600.000000.00000
41782002.09.06 08:35modify13930.100.992600.986800.99960
41792002.09.06 14:38s/l13930.100.986800.986800.99960-58.0010071.25
41802002.09.09 02:10sell13940.100.982700.000000.00000
41812002.09.09 02:11modify13940.100.982700.989000.97570
41822002.09.09 02:46close13940.100.981200.989000.9757015.0010086.25
41832002.09.09 08:26sell13950.100.982800.000000.00000
41842002.09.09 08:27modify13950.100.982800.989100.97580
41852002.09.09 08:51close13950.100.981500.989100.9758013.0010099.25
41862002.09.10 08:38buy13960.100.981700.000000.00000
41872002.09.10 08:39modify13960.100.981700.975400.98870
41882002.09.10 10:13s/l13960.100.975400.975400.98870-63.0010036.25
41892002.09.12 08:04buy13970.100.974300.000000.00000
41902002.09.12 08:05modify13970.100.974300.968000.98130
41912002.09.12 08:35close13970.100.975500.968000.9813012.0010048.25
41922002.09.13 01:06buy13980.100.981100.000000.00000
41932002.09.13 01:07modify13980.100.981100.975000.98810
41942002.09.13 02:10close13980.100.982400.975000.9881013.0010061.25
41952002.09.16 00:04buy13990.100.970300.000000.00000
41962002.09.16 00:05modify13990.100.970300.963800.97730
41972002.09.16 00:33close13990.100.972100.963800.9773018.0010079.25
41982002.09.16 07:03sell14000.100.970100.000000.00000
41992002.09.16 07:04modify14000.100.970100.976600.96310
42002002.09.16 07:53sell14010.100.970800.000000.00000
42012002.09.16 07:54modify14010.100.970800.977300.96380
42022002.09.16 08:42close14010.100.969300.977300.9638015.0010094.25
42032002.09.16 08:45close14000.100.968200.976600.9631019.0010113.25
42042002.09.16 08:55buy14020.100.967300.000000.00000
42052002.09.16 08:56modify14020.100.967300.960800.97430
42062002.09.16 09:18close14020.100.968700.960800.9743014.0010127.25
42072002.09.16 23:11buy14030.100.968700.000000.00000
42082002.09.16 23:12modify14030.100.968700.962200.97570
42092002.09.17 00:07buy14040.100.967900.000000.00000
42102002.09.17 00:08modify14040.100.967900.961300.97490
42112002.09.17 10:50s/l14030.100.962200.962200.97570-65.7910061.46
42122002.09.17 10:52s/l14040.100.961300.961300.97490-66.009995.46
42132002.09.18 00:07sell14050.100.974500.000000.00000
42142002.09.18 00:08modify14050.100.974500.981000.96750
42152002.09.18 03:01close14050.100.972900.981000.9675016.0010011.46
42162002.09.18 08:07buy14060.100.971100.000000.00000
42172002.09.18 08:08modify14060.100.971100.964600.97810
42182002.09.18 09:23close14060.100.972400.964600.9781013.0010024.46
42192002.09.20 04:02buy14070.100.985900.000000.00000
42202002.09.20 04:03modify14070.100.985900.979100.99290
42212002.09.20 08:13buy14080.100.983800.000000.00000
42222002.09.20 08:14modify14080.100.983800.977000.99080
42232002.09.20 09:16close14080.100.985600.977000.9908018.0010042.46
42242002.09.20 14:07s/l14070.100.979100.979100.99290-68.009974.46
42252002.09.23 08:51buy14090.100.979500.000000.00000
42262002.09.23 08:52modify14090.100.979500.973000.98650
42272002.09.23 09:18close14090.100.981400.973000.9865019.009993.46
42282002.09.24 08:55buy14100.100.976100.000000.00000
42292002.09.24 08:56modify14100.100.976100.969300.98310
42302002.09.24 09:47close14100.100.977600.969300.9831015.0010008.46
42312002.09.25 08:49sell14110.100.983500.000000.00000
42322002.09.25 08:50modify14110.100.983500.990100.97650
42332002.09.25 10:38close14110.100.982200.990100.9765013.0010021.46
42342002.09.30 20:03buy14120.100.986800.000000.00000
42352002.09.30 20:04modify14120.100.986800.980500.99380
42362002.09.30 20:41close14120.100.988400.980500.9938016.0010037.46
42372002.10.04 14:49buy14130.100.983100.000000.00000
42382002.10.04 14:50modify14130.100.983100.977700.99010
42392002.10.07 08:56s/l14130.100.977700.977700.99010-54.799982.67
42402002.10.10 02:57buy14140.100.989200.000000.00000
42412002.10.10 02:58modify14140.100.989200.983800.99620
42422002.10.10 10:48close14140.100.990600.983800.9962014.009996.67
42432002.10.17 21:46sell14150.100.972200.000000.00000
42442002.10.17 21:47modify14150.100.972200.977000.96520
42452002.10.17 22:20close14150.100.971000.977000.9652012.0010008.67
42462002.10.18 02:47sell14160.100.971800.000000.00000
42472002.10.18 02:48modify14160.100.971800.977000.96480
42482002.10.18 03:47sell14170.100.972200.000000.00000
42492002.10.18 03:48modify14170.100.972200.977400.96520
42502002.10.18 07:57close14170.100.971600.977400.965206.0010014.67
42512002.10.18 07:57close14160.100.971600.977000.964802.0010016.67
42522002.10.18 08:13buy14180.100.971000.000000.00000
42532002.10.18 08:14modify14180.100.971000.965800.97800
42542002.10.18 11:11close14180.100.972100.965800.9780011.0010027.67
42552002.10.23 23:23buy14190.100.974800.000000.00000
42562002.10.23 23:24modify14190.100.974800.969800.98180
42572002.10.24 02:53close14190.100.975600.969800.981805.6310033.29
42582002.10.24 08:52buy14200.100.974000.000000.00000
42592002.10.24 08:53modify14200.100.974000.969600.98100
42602002.10.24 09:15close14200.100.974800.969600.981008.0010041.29
42612002.10.29 01:28buy14210.100.983700.000000.00000
42622002.10.29 01:29modify14210.100.983700.978900.99070
42632002.10.29 02:50buy14220.100.983400.000000.00000
42642002.10.29 02:51modify14220.100.983400.978600.99040
42652002.10.29 07:57close14220.100.984400.978600.9904010.0010051.29
42662002.10.29 11:28close14210.100.984700.978900.9907010.0010061.29
42672002.11.01 19:31buy14230.100.995800.000000.00000
42682002.11.01 19:32modify14230.100.995800.991501.00280
42692002.11.01 21:02close14230.100.996700.991501.002809.0010070.29
42702002.11.05 13:29buy14240.101.001100.000000.00000
42712002.11.05 13:30modify14240.101.001100.996401.00810
42722002.11.05 14:05close14240.101.002300.996401.0081012.0010082.29
42732002.11.06 00:21buy14250.100.998600.000000.00000
42742002.11.06 00:22modify14250.100.998600.994001.00560
42752002.11.06 03:27close14250.100.999500.994001.005609.0010091.29
42762002.11.06 08:21buy14260.100.996400.000000.00000
42772002.11.06 08:22modify14260.100.996400.991801.00340
42782002.11.06 17:01close14260.100.997400.991801.0034010.0010101.29
42792002.11.07 00:46sell14270.101.005300.000000.00000
42802002.11.07 00:47modify14270.101.005301.010300.99830
42812002.11.07 07:53buy14280.101.004100.000000.00000
42822002.11.07 07:54modify14280.101.004100.999101.01110
42832002.11.07 07:54close14270.101.004301.010300.9983010.0010111.29
42842002.11.07 08:25buy14290.101.002700.000000.00000
42852002.11.07 08:26modify14290.101.002700.997701.00970
42862002.11.07 08:53close14290.101.004100.997701.0097014.0010125.29
42872002.11.07 09:57close14280.101.005400.999101.0111013.0010138.29
42882002.11.08 08:54sell14300.101.009500.000000.00000
42892002.11.08 08:55modify14300.101.009501.014801.00250
42902002.11.08 15:00close14300.101.009101.014801.002504.0010142.29
42912002.11.13 08:59buy14310.101.010000.000000.00000
42922002.11.13 09:00modify14310.101.010001.004701.01700
42932002.11.13 13:26s/l14310.101.004701.004701.01700-53.0010089.29
42942002.11.15 08:42buy14320.101.002400.000000.00000
42952002.11.15 08:43modify14320.101.002400.996801.00940
42962002.11.15 09:01close14320.101.003500.996801.0094011.0010100.29
42972002.11.20 08:46buy14330.101.000700.000000.00000
42982002.11.20 08:47modify14330.101.000700.994901.00770
42992002.11.20 08:53close14330.101.002400.994901.0077017.0010117.29
43002002.11.21 08:58sell14340.101.002900.000000.00000
43012002.11.21 08:59modify14340.101.002901.008400.99590
43022002.11.21 12:12close14340.101.001701.008400.9959012.0010129.29
43032002.11.25 06:56sell14350.100.995100.000000.00000
43042002.11.25 06:57modify14350.100.995101.000300.98810
43052002.11.25 09:15close14350.100.993901.000300.9881012.0010141.29
43062002.11.25 17:04sell14360.100.992500.000000.00000
43072002.11.25 17:05modify14360.100.992500.997700.98550
43082002.11.25 20:16close14360.100.991000.997700.9855015.0010156.29
43092002.12.04 08:48sell14370.101.000600.000000.00000
43102002.12.04 08:49modify14370.101.000601.005000.99360
43112002.12.04 16:05close14370.100.999701.005000.993609.0010165.29
43122002.12.06 23:33buy14380.101.008100.000000.00000
43132002.12.06 23:37modify14380.101.008101.003701.01510
43142002.12.06 23:43close14380.101.009001.003701.015109.0010174.29
43152002.12.09 08:42buy14390.101.010500.000000.00000
43162002.12.09 08:43modify14390.101.010501.005801.01750
43172002.12.09 10:08close14390.101.011501.005801.0175010.0010184.29
43182002.12.13 00:33buy14400.101.018100.000000.00000
43192002.12.13 00:34modify14400.101.018101.013201.02510
43202002.12.13 06:32close14400.101.019101.013201.0251010.0010194.29
43212002.12.13 08:58sell14410.101.020100.000000.00000
43222002.12.13 08:59modify14410.101.020101.025001.01310
43232002.12.13 08:59sell14420.101.020900.000000.00000
43242002.12.13 09:00modify14420.101.020901.025801.01390
43252002.12.13 10:56s/l14410.101.025001.025001.01310-49.0010145.29
43262002.12.13 10:57s/l14420.101.025801.025801.01390-49.0010096.29
43272002.12.13 13:56buy14430.101.021800.000000.00000
43282002.12.13 13:57modify14430.101.021801.016901.02880
43292002.12.13 14:44close14430.101.024601.016901.0288028.0010124.29
43302002.12.13 18:31buy14440.101.021400.000000.00000
43312002.12.13 18:32modify14440.101.021401.016501.02840
43322002.12.13 21:00close14440.101.022301.016501.028409.0010133.29
43332002.12.16 08:08sell14450.101.024600.000000.00000
43342002.12.16 08:09modify14450.101.024601.029901.01760
43352002.12.16 08:39close14450.101.023201.029901.0176014.0010147.29
43362002.12.17 08:10sell14460.101.029200.000000.00000
43372002.12.17 08:11modify14460.101.029201.034001.02220
43382002.12.17 08:31close14460.101.028201.034001.0222010.0010157.29
43392002.12.17 16:46buy14470.101.030100.000000.00000
43402002.12.17 16:47modify14470.101.030101.025301.03710
43412002.12.17 17:47s/l14470.101.025301.025301.03710-48.0010109.29
43422002.12.18 08:29buy14480.101.026200.000000.00000
43432002.12.18 08:30modify14480.101.026201.020901.03320
43442002.12.18 11:45close14480.101.027401.020901.0332012.0010121.29
43452002.12.18 23:06sell14490.101.027800.000000.00000
43462002.12.18 23:07modify14490.101.027801.033101.02080
43472002.12.19 01:32close14490.101.026701.033101.0208012.5210133.82
43482002.12.23 07:58sell14500.101.028400.000000.00000
43492002.12.23 07:59modify14500.101.028401.033301.02140
43502002.12.23 08:58sell14510.101.029800.000000.00000
43512002.12.23 08:59modify14510.101.029801.034701.02280
43522002.12.23 14:10close14510.101.028701.034701.0228011.0010144.82
43532002.12.23 16:52close14500.101.027201.033301.0214012.0010156.82
43542002.12.26 08:58sell14520.101.034900.000000.00000
43552002.12.26 08:59modify14520.101.034901.040101.02790
43562002.12.26 14:45close14520.101.033101.040101.0279018.0010174.82
43572002.12.27 05:52sell14530.101.039700.000000.00000
43582002.12.27 05:53modify14530.101.039701.044601.03270
43592002.12.27 06:22close14530.101.038801.044601.032709.0010183.82
43602002.12.27 08:28buy14540.101.037600.000000.00000
43612002.12.27 08:29modify14540.101.037601.032701.04460
43622002.12.27 09:30close14540.101.038801.032701.0446012.0010195.82
43632002.12.30 00:59buy14550.101.042100.000000.00000
43642002.12.30 01:00modify14550.101.042101.037301.04910
43652002.12.30 01:17close14550.101.043101.037301.0491010.0010205.82
43662002.12.31 00:51buy14560.101.047400.000000.00000
43672002.12.31 00:52modify14560.101.047401.042401.05440
43682002.12.31 04:12close14560.101.048501.042401.0544011.0010216.82
43692002.12.31 08:08buy14570.101.047100.000000.00000
43702002.12.31 08:09modify14570.101.047101.042101.05410
43712002.12.31 10:16close14570.101.048301.042101.0541012.0010228.82
43722003.01.01 08:17buy14580.101.048000.000000.00000
43732003.01.01 08:18modify14580.101.048001.043401.05500
43742003.01.01 19:08close14580.101.049901.043401.0550019.0010247.82
43752003.01.02 08:36buy14590.101.046700.000000.00000
43762003.01.02 08:37modify14590.101.046701.042301.05370
43772003.01.02 08:52buy14600.101.044400.000000.00000
43782003.01.02 08:53modify14600.101.044401.040001.05140
43792003.01.02 09:38close14600.101.045301.040001.051409.0010256.82
43802003.01.02 10:17close14590.101.048101.042301.0537014.0010270.82
43812003.01.03 00:23sell14610.101.037000.000000.00000
43822003.01.03 00:25modify14610.101.037001.041901.03000
43832003.01.03 01:08close14610.101.036001.041901.0300010.0010280.82
43842003.01.03 01:49sell14620.101.037300.000000.00000
43852003.01.03 01:50modify14620.101.037301.042201.03030
43862003.01.03 02:39sell14630.101.038100.000000.00000
43872003.01.03 02:40modify14630.101.038101.043001.03110
43882003.01.03 04:13close14630.101.037201.043001.031109.0010289.82
43892003.01.03 05:49sell14640.101.038400.000000.00000
43902003.01.03 05:50modify14640.101.038401.043301.03140
43912003.01.03 06:38close14640.101.037101.043301.0314013.0010302.82
43922003.01.03 06:38close14620.101.037101.042201.030302.0010304.82
43932003.01.09 08:51sell14650.101.053300.000000.00000
43942003.01.09 08:52modify14650.101.053301.059201.04630
43952003.01.09 10:23close14650.101.051901.059201.0463014.0010318.82
43962003.01.13 02:07buy14660.101.056800.000000.00000
43972003.01.13 02:08modify14660.101.056801.050601.06380
43982003.01.13 02:56buy14670.101.056500.000000.00000
43992003.01.13 02:57modify14670.101.056501.050301.06350
44002003.01.13 08:09buy14680.101.055500.000000.00000
44012003.01.13 08:10modify14680.101.055501.049301.06250
44022003.01.13 13:45close14680.101.055701.049301.062502.0010320.82
44032003.01.13 13:45close14670.101.055701.050301.06350-8.0010312.82
44042003.01.13 13:45close14660.101.055701.050601.06380-11.0010301.82
44052003.01.14 04:56sell14690.101.055700.000000.00000
44062003.01.14 04:57modify14690.101.055701.061801.04870
44072003.01.14 09:50sell14700.101.058200.000000.00000
44082003.01.14 09:51modify14700.101.058201.064301.05120
44092003.01.14 13:13close14700.101.056901.064301.0512013.0010314.82
44102003.01.14 18:15close14690.101.055501.061801.048702.0010316.82
44112003.01.15 23:10sell14710.101.056900.000000.00000
44122003.01.15 23:11modify14710.101.056901.063001.04990
44132003.01.15 23:59close14710.101.055601.063001.0499013.0010329.82
44142003.01.16 07:26sell14720.101.057500.000000.00000
44152003.01.16 07:27modify14720.101.057501.064001.05050
44162003.01.16 08:19sell14730.101.057700.000000.00000
44172003.01.16 08:20modify14730.101.057701.064201.05070
44182003.01.16 09:07close14730.101.056101.064201.0507016.0010345.82
44192003.01.16 09:07close14720.101.056101.064001.0505014.0010359.82
44202003.01.22 09:37buy14740.101.070200.000000.00000
44212003.01.22 09:38modify14740.101.070201.064201.07720
44222003.01.22 14:12close14740.101.071801.064201.0772016.0010375.82
44232003.01.24 08:18sell14750.101.078400.000000.00000
44242003.01.24 08:19modify14750.101.078401.083601.07140
44252003.01.24 10:44close14750.101.077401.083601.0714010.0010385.82
44262003.01.24 23:34buy14760.101.082300.000000.00000
44272003.01.24 23:35modify14760.101.082301.077101.08930
44282003.01.24 23:47close14760.101.084001.077101.0893017.0010402.82
44292003.01.27 08:10buy14770.101.082500.000000.00000
44302003.01.27 08:11modify14770.101.082501.077301.08950
44312003.01.27 08:47close14770.101.084101.077301.0895016.0010418.82
44322003.01.27 14:53buy14780.101.086600.000000.00000
44332003.01.27 14:54modify14780.101.086601.081401.09360
44342003.01.27 15:09s/l14780.101.081401.081401.09360-52.0010366.82
44352003.01.28 00:58buy14790.101.083400.000000.00000
44362003.01.28 00:59modify14790.101.083401.077801.09040
44372003.01.28 08:27buy14800.101.081400.000000.00000
44382003.01.28 08:28modify14800.101.081401.075801.08840
44392003.01.28 16:00close14800.101.082801.075801.0884014.0010380.82
44402003.01.28 16:00close14790.101.082801.077801.09040-6.0010374.82
44412003.01.30 08:52buy14810.101.081200.000000.00000
44422003.01.30 08:53modify14810.101.081201.075601.08820
44432003.01.30 09:54s/l14810.101.075601.075601.08820-56.0010318.82
44442003.01.30 16:22sell14820.101.075600.000000.00000
44452003.01.30 16:23modify14820.101.075601.081201.06860
44462003.01.30 16:39close14820.101.074201.081201.0686014.0010332.82
44472003.01.30 17:48sell14830.101.076200.000000.00000
44482003.01.30 17:49modify14830.101.076201.081801.06920
44492003.01.30 20:39s/l14830.101.081801.081801.06920-56.0010276.82
44502003.01.30 23:12sell14840.101.082800.000000.00000
44512003.01.30 23:13modify14840.101.082801.088401.07580
44522003.01.31 02:09close14840.101.081701.088401.0758011.5110288.32
44532003.02.03 00:01sell14850.101.078700.000000.00000
44542003.02.03 00:02modify14850.101.078701.084701.07170
44552003.02.03 01:05close14850.101.077401.084701.0717013.0010301.32
44562003.02.03 23:19sell14860.101.079900.000000.00000
44572003.02.03 23:20modify14860.101.079901.085901.07290
44582003.02.03 23:35close14860.101.078401.085901.0729015.0010316.32
44592003.02.05 01:50buy14870.101.087700.000000.00000
44602003.02.05 01:51modify14870.101.087701.081101.09470
44612003.02.05 04:32close14870.101.089101.081101.0947014.0010330.32
44622003.02.07 00:25buy14880.101.082500.000000.00000
44632003.02.07 00:26modify14880.101.082501.074801.08950
44642003.02.07 08:55buy14890.101.078800.000000.00000
44652003.02.07 08:56modify14890.101.078801.071101.08580
44662003.02.07 09:40close14890.101.080301.071101.0858015.0010345.32
44672003.02.07 10:54s/l14880.101.074801.074801.08950-77.0010268.32
44682003.02.07 23:32buy14900.101.080900.000000.00000
44692003.02.07 23:33modify14900.101.080901.073201.08790
44702003.02.10 08:56close14900.101.082701.073201.0879017.2110285.53
44712003.02.10 23:10buy14910.101.071900.000000.00000
44722003.02.10 23:11modify14910.101.071901.064201.07890
44732003.02.11 04:36close14910.101.073601.064201.0789016.2110301.74
44742003.02.11 08:34buy14920.101.071500.000000.00000
44752003.02.11 08:35modify14920.101.071501.063901.07850
44762003.02.11 17:31close14920.101.072801.063901.0785013.0010314.74
44772003.02.12 08:37buy14930.101.072600.000000.00000
44782003.02.12 08:38modify14930.101.072601.064801.07960
44792003.02.12 09:48close14930.101.074501.064801.0796019.0010333.74
44802003.02.13 08:03sell14940.101.076300.000000.00000
44812003.02.13 08:04modify14940.101.076301.084001.06930
44822003.02.13 08:26sell14950.101.078200.000000.00000
44832003.02.13 08:27modify14950.101.078201.085901.07120
44842003.02.13 13:26close14950.101.076301.085901.0712019.0010352.74
44852003.02.13 14:15close14940.101.075701.084001.069306.0010358.74
44862003.02.13 21:31buy14960.101.082100.000000.00000
44872003.02.13 21:32modify14960.101.082101.074401.08910
44882003.02.13 22:03close14960.101.083701.074401.0891016.0010374.74
44892003.02.13 22:12buy14970.101.082700.000000.00000
44902003.02.13 22:13modify14970.101.082701.075001.08970
44912003.02.13 23:52close14970.101.084301.075001.0897016.0010390.74
44922003.02.14 08:17buy14980.101.082500.000000.00000
44932003.02.14 08:18modify14980.101.082501.074501.08950
44942003.02.14 08:44close14980.101.084101.074501.0895016.0010406.74
44952003.02.17 09:23buy14990.101.069900.000000.00000
44962003.02.17 09:24modify14990.101.069901.062101.07690
44972003.02.17 14:10close14990.101.071901.062101.0769020.0010426.74
44982003.02.19 16:32sell15000.101.074900.000000.00000
44992003.02.19 16:33modify15000.101.074901.082401.06790
45002003.02.20 16:30close15000.101.081901.082401.06790-68.4810358.27
45012003.02.20 21:23buy15010.101.081100.000000.00000
45022003.02.20 21:24modify15010.101.081101.074201.08810
45032003.02.20 22:56close15010.101.082401.074201.0881013.0010371.27
45042003.02.24 00:58buy15020.101.071700.000000.00000
45052003.02.24 00:59modify15020.101.071701.064901.07870
45062003.02.24 02:06close15020.101.073701.064901.0787020.0010391.27
45072003.02.24 08:59sell15030.101.075000.000000.00000
45082003.02.24 09:00modify15030.101.075001.081801.06800
45092003.02.24 13:30close15030.101.074001.081801.0680010.0010401.27
45102003.02.25 00:59sell15040.101.080500.000000.00000
45112003.02.25 01:00modify15040.101.080501.087101.07350
45122003.02.25 01:29close15040.101.079001.087101.0735015.0010416.27
45132003.02.25 07:20sell15050.101.080600.000000.00000
45142003.02.25 07:21modify15050.101.080601.087201.07360
45152003.02.25 09:05close15050.101.079201.087201.0736014.0010430.27
45162003.02.26 00:13buy15060.101.075000.000000.00000
45172003.02.26 00:14modify15060.101.075001.068501.08200
45182003.02.26 08:21close15060.101.076501.068501.0820015.0010445.27
45192003.02.27 00:58sell15070.101.080000.000000.00000
45202003.02.27 00:59modify15070.101.080001.086601.07300
45212003.02.27 05:12close15070.101.079101.086601.073009.0010454.27
45222003.03.03 08:12buy15080.101.077200.000000.00000
45232003.03.03 08:13modify15080.101.077201.071001.08420
45242003.03.03 08:37close15080.101.078401.071001.0842012.0010466.27
45252003.03.04 23:18sell15090.101.092100.000000.00000
45262003.03.04 23:19modify15090.101.092101.098401.08510
45272003.03.05 00:06sell15100.101.096800.000000.00000
45282003.03.05 00:07modify15100.101.096801.103101.08980
45292003.03.05 00:32s/l15090.101.098401.098401.08510-62.4910403.77
45302003.03.05 01:34close15100.101.095601.103101.0898012.0010415.77
45312003.03.05 08:57sell15110.101.098500.000000.00000
45322003.03.05 08:58modify15110.101.098501.104801.09150
45332003.03.05 09:53close15110.101.097301.104801.0915012.0010427.77
45342003.03.07 08:20sell15120.101.102900.000000.00000
45352003.03.07 08:21modify15120.101.102901.108901.09590
45362003.03.07 09:25close15120.101.101701.108901.0959012.0010439.77
45372003.03.07 23:35buy15130.101.099800.000000.00000
45382003.03.07 23:37modify15130.101.099801.093801.10680
45392003.03.10 00:42close15130.101.101101.093801.1068012.2110451.98
45402003.03.10 08:09sell15140.101.104400.000000.00000
45412003.03.10 08:10modify15140.101.104401.110401.09740
45422003.03.10 08:33sell15150.101.104200.000000.00000
45432003.03.10 08:34modify15150.101.104201.110201.09720
45442003.03.10 10:10close15150.101.103001.110201.0972012.0010463.98
45452003.03.10 10:10close15140.101.103001.110401.0974014.0010477.98
45462003.03.12 08:48sell15160.101.104500.000000.00000
45472003.03.12 08:49modify15160.101.104501.110201.09750
45482003.03.12 09:20close15160.101.103301.110201.0975012.0010489.98
45492003.03.13 08:04sell15170.101.089700.000000.00000
45502003.03.13 08:05modify15170.101.089701.095401.08270
45512003.03.13 08:13sell15180.101.090500.000000.00000
45522003.03.13 08:14modify15180.101.090501.096201.08350
45532003.03.13 08:53sell15190.101.091200.000000.00000
45542003.03.13 08:54modify15190.101.091201.096901.08420
45552003.03.13 12:28close15190.101.090001.096901.0842012.0010501.98
45562003.03.13 12:30close15180.101.088801.096201.0835017.0010518.98
45572003.03.13 12:30close15170.101.088801.095401.082709.0010527.98
45582003.03.13 17:16sell15200.101.090000.000000.00000
45592003.03.13 17:17modify15200.101.090001.095701.08300
45602003.03.13 17:27close15200.101.087301.095701.0830027.0010554.98
45612003.03.13 23:04buy15210.101.077500.000000.00000
45622003.03.13 23:05modify15210.101.077501.071801.08450
45632003.03.13 23:32close15210.101.078601.071801.0845011.0010565.98
45642003.03.14 03:47sell15220.101.081100.000000.00000
45652003.03.14 03:48modify15220.101.081101.087601.07410
45662003.03.14 06:16close15220.101.079401.087601.0741017.0010582.98
45672003.03.14 08:47sell15230.101.081500.000000.00000
45682003.03.14 08:48modify15230.101.081501.088001.07450
45692003.03.14 09:40close15230.101.080001.088001.0745015.0010597.98
45702003.03.14 15:01sell15240.101.079900.000000.00000
45712003.03.14 15:02modify15240.101.079901.086401.07290
45722003.03.14 16:02close15240.101.078601.086401.0729013.0010610.98
45732003.03.17 00:37sell15250.101.079900.000000.00000
45742003.03.17 00:38modify15250.101.079901.086801.07290
45752003.03.17 00:38sell15260.101.080000.000000.00000
45762003.03.17 00:39modify15260.101.080001.086901.07300
45772003.03.17 08:54sell15270.101.083700.000000.00000
45782003.03.17 08:55modify15270.101.083701.090601.07670
45792003.03.17 10:16close15270.101.082301.090601.0767014.0010624.98
45802003.03.17 11:00close15260.101.080401.086901.07300-4.0010620.98
45812003.03.17 11:00close15250.101.080401.086801.07290-5.0010615.98
45822003.03.17 21:02sell15280.101.064500.000000.00000
45832003.03.17 21:03modify15280.101.064501.071401.05750
45842003.03.17 22:23close15280.101.062801.071401.0575017.0010632.98
45852003.03.18 00:08buy15290.101.061100.000000.00000
45862003.03.18 00:09modify15290.101.061101.053401.06810
45872003.03.18 00:36close15290.101.062801.053401.0681017.0010649.98
45882003.03.18 02:31sell15300.101.063400.000000.00000
45892003.03.18 02:32modify15300.101.063401.071101.05640
45902003.03.18 03:20sell15310.101.065400.000000.00000
45912003.03.18 03:21modify15310.101.065401.073101.05840
45922003.03.18 06:45close15310.101.063701.073101.0584017.0010666.98
45932003.03.18 10:26close15300.101.060801.071101.0564026.0010692.98
45942003.03.18 14:35sell15320.101.061200.000000.00000
45952003.03.18 14:36modify15320.101.061201.068901.05420
45962003.03.18 23:58sell15330.101.064700.000000.00000
45972003.03.18 23:59modify15330.101.064701.072401.05770
45982003.03.19 01:31close15330.101.063201.072401.0577015.5110708.49
45992003.03.19 07:47close15320.101.062201.068901.05420-9.4910699.00
46002003.03.19 08:19buy15340.101.061600.000000.00000
46012003.03.19 08:20modify15340.101.061601.053801.06860
46022003.03.19 09:36close15340.101.063401.053801.0686018.0010717.00
46032003.03.20 08:40sell15350.101.063800.000000.00000
46042003.03.20 08:41modify15350.101.063801.071901.05680
46052003.03.20 10:06close15350.101.061201.071901.0568026.0010743.00
46062003.03.24 08:47sell15360.101.063200.000000.00000
46072003.03.24 08:48modify15360.101.063201.071801.05620
46082003.03.24 14:03close15360.101.063401.071801.05620-2.0010741.00
46092003.03.25 00:22sell15370.101.065600.000000.00000
46102003.03.25 00:23modify15370.101.065601.074701.05860
46112003.03.25 13:00close15370.101.069501.074701.05860-39.0010702.00
46122003.03.26 08:40buy15380.101.062600.000000.00000
46132003.03.26 08:41modify15380.101.062601.053401.06960
46142003.03.26 09:09close15380.101.064301.053401.0696017.0010719.00
46152003.03.28 09:32sell15390.101.071900.000000.00000
46162003.03.28 09:33modify15390.101.071901.080101.06490
46172003.03.28 19:14s/l15390.101.080101.080101.06490-82.0010637.00
46182003.03.31 08:40sell15400.101.083900.000000.00000
46192003.03.31 08:41modify15400.101.083901.092101.07690
46202003.03.31 09:48sell15410.101.086800.000000.00000
46212003.03.31 09:49modify15410.101.086801.095001.07980
46222003.03.31 15:19buy15420.101.087300.000000.00000
46232003.03.31 15:20modify15420.101.087301.079101.09430
46242003.03.31 15:54close15420.101.089101.079101.0943018.0010655.00
46252003.03.31 17:20s/l15400.101.092101.092101.07690-82.0010573.00
46262003.04.01 02:56buy15430.101.090400.000000.00000
46272003.04.01 02:57modify15430.101.090401.082901.09740
46282003.04.01 05:43close15430.101.092001.082901.0974016.0010589.00
46292003.04.01 08:02buy15440.101.089400.000000.00000
46302003.04.01 08:03modify15440.101.089401.081901.09640
46312003.04.01 08:17close15410.101.088701.095001.07980-18.4910570.51
46322003.04.01 10:26close15440.101.091401.081901.0964020.0010590.51
46332003.04.02 00:21sell15450.101.092200.000000.00000
46342003.04.02 00:22modify15450.101.092201.099401.08520
46352003.04.02 03:30close15450.101.092201.099401.085200.0010590.51
46362003.04.02 05:39buy15460.101.089700.000000.00000
46372003.04.02 05:40modify15460.101.089701.082501.09670
46382003.04.02 08:08buy15470.101.087400.000000.00000
46392003.04.02 08:09modify15470.101.087401.080201.09440
46402003.04.02 09:27s/l15460.101.082501.082501.09670-72.0010518.51
46412003.04.02 16:13s/l15470.101.080201.080201.09440-72.0010446.51
46422003.04.03 16:47sell15480.101.073700.000000.00000
46432003.04.03 16:48modify15480.101.073701.081501.06670
46442003.04.03 17:26close15480.101.071901.081501.0667018.0010464.51
46452003.04.04 08:36buy15490.101.072100.000000.00000
46462003.04.04 08:37modify15490.101.072101.064501.07910
46472003.04.04 09:39close15490.101.073601.064501.0791015.0010479.51
46482003.04.07 16:33sell15500.101.060700.000000.00000
46492003.04.07 16:34modify15500.101.060701.068101.05370
46502003.04.07 22:16s/l15500.101.068101.068101.05370-74.0010405.51
46512003.04.08 07:42sell15510.101.071000.000000.00000
46522003.04.08 07:43modify15510.101.071001.078601.06400
46532003.04.08 08:24close15510.101.069401.078601.0640016.0010421.51
46542003.04.16 08:46sell15520.101.082500.000000.00000
46552003.04.16 08:47modify15520.101.082501.089801.07550
46562003.04.16 19:30s/l15520.101.089801.089801.07550-73.0010348.51
46572003.04.17 10:04buy15530.101.092600.000000.00000
46582003.04.17 10:05modify15530.101.092601.085701.09960
46592003.04.17 10:50buy15540.101.091500.000000.00000
46602003.04.17 10:51modify15540.101.091501.084601.09850
46612003.04.17 14:39close15540.101.093901.084601.0985024.0010372.51
46622003.04.17 14:39close15530.101.093901.085701.0996013.0010385.51
46632003.04.18 23:02buy15550.101.087200.000000.00000
46642003.04.18 23:03modify15550.101.087201.080301.09420
46652003.04.21 00:02close15550.101.089401.080301.0942021.2110406.72
46662003.04.21 08:24buy15560.101.088100.000000.00000
46672003.04.21 08:25modify15560.101.088101.081601.09510
46682003.04.21 10:04close15560.101.089901.081601.0951018.0010424.72
46692003.04.22 08:09sell15570.101.087900.000000.00000
46702003.04.22 08:10modify15570.101.087901.093901.08090
46712003.04.22 08:59sell15580.101.089400.000000.00000
46722003.04.22 09:00modify15580.101.089401.095401.08240
46732003.04.22 09:49s/l15570.101.093901.093901.08090-60.0010364.72
46742003.04.22 11:03s/l15580.101.095401.095401.08240-60.0010304.72
46752003.04.22 18:22buy15590.101.096100.000000.00000
46762003.04.22 18:23modify15590.101.096101.090101.10310
46772003.04.22 19:46close15590.101.097401.090101.1031013.0010317.72
46782003.04.23 08:36buy15600.101.095800.000000.00000
46792003.04.23 08:37modify15600.101.095801.089401.10280
46802003.04.23 10:23close15600.101.097101.089401.1028013.0010330.72
46812003.04.23 23:59buy15610.101.095400.000000.00000
46822003.04.24 00:01modify15610.101.095401.089301.10240
46832003.04.24 06:10close15610.101.096601.089301.102409.6310340.34
46842003.04.24 08:20sell15620.101.100800.000000.00000
46852003.04.24 08:21modify15620.101.100801.106901.09380
46862003.04.24 12:16buy15630.101.100700.000000.00000
46872003.04.24 12:17modify15630.101.100701.094601.10770
46882003.04.24 14:40close15620.101.099301.106901.0938015.0010355.34
46892003.04.24 15:24close15630.101.102201.094601.1077015.0010370.34
46902003.04.28 08:20sell15640.101.106800.000000.00000
46912003.04.28 08:21modify15640.101.106801.113101.09980
46922003.04.28 09:12close15640.101.105501.113101.0998013.0010383.34
46932003.04.29 08:20buy15650.101.098300.000000.00000
46942003.04.29 08:21modify15650.101.098301.092001.10530
46952003.04.29 16:46close15650.101.100801.092001.1053025.0010408.34
46962003.04.29 23:27sell15660.101.108200.000000.00000
46972003.04.29 23:28modify15660.101.108201.114501.10120
46982003.04.30 00:35close15660.101.106701.114501.1012015.5110423.85
46992003.04.30 01:47sell15670.101.112100.000000.00000
47002003.04.30 01:48modify15670.101.112101.118801.10510
47012003.04.30 06:15close15670.101.111201.118801.105109.0010432.85
47022003.04.30 07:19buy15680.101.110800.000000.00000
47032003.04.30 07:20modify15680.101.110801.104101.11780
47042003.04.30 07:27close15680.101.112401.104101.1178016.0010448.85
47052003.04.30 08:31sell15690.101.112700.000000.00000
47062003.04.30 08:32modify15690.101.112701.119401.10570
47072003.04.30 08:55close15690.101.111101.119401.1057016.0010464.85
47082003.05.01 06:07buy15700.101.117100.000000.00000
47092003.05.01 06:08modify15700.101.117101.110401.12410
47102003.05.01 07:08close15700.101.118401.110401.1241013.0010477.85
47112003.05.01 07:26sell15710.101.119700.000000.00000
47122003.05.01 07:27modify15710.101.119701.126401.11270
47132003.05.01 09:24close15710.101.118201.126401.1127015.0010492.85
47142003.05.01 20:37buy15720.101.122300.000000.00000
47152003.05.01 20:38modify15720.101.122301.115601.12930
47162003.05.01 21:29close15720.101.123901.115601.1293016.0010508.85
47172003.05.02 08:23buy15730.101.122700.000000.00000
47182003.05.02 08:24modify15730.101.122701.115901.12970
47192003.05.02 08:49buy15740.101.122000.000000.00000
47202003.05.02 08:50modify15740.101.122001.115201.12900
47212003.05.02 11:40close15740.101.123401.115201.1290014.0010522.85
47222003.05.02 11:45close15730.101.124101.115901.1297014.0010536.85
47232003.05.05 23:10sell15750.101.130000.000000.00000
47242003.05.05 23:11modify15750.101.130001.137201.12300
47252003.05.06 02:18close15750.101.128601.137201.1230014.5110551.36
47262003.05.06 08:48sell15760.101.129800.000000.00000
47272003.05.06 08:49modify15760.101.129801.137101.12280
47282003.05.06 09:04sell15770.101.130800.000000.00000
47292003.05.06 09:05modify15770.101.130801.138101.12380
47302003.05.06 14:45close15770.101.133201.138101.12380-24.0010527.36
47312003.05.06 14:45close15760.101.133201.137101.12280-34.0010493.36
47322003.05.06 15:27buy15780.101.132700.000000.00000
47332003.05.06 15:28modify15780.101.132701.125401.13970
47342003.05.06 16:13buy15790.101.132500.000000.00000
47352003.05.06 16:14modify15790.101.132501.125201.13950
47362003.05.06 16:46close15790.101.134501.125201.1395020.0010513.36
47372003.05.06 16:46close15780.101.134501.125401.1397018.0010531.36
47382003.05.07 02:08buy15800.101.142200.000000.00000
47392003.05.07 02:09modify15800.101.142201.134801.14920
47402003.05.07 02:54buy15810.101.141400.000000.00000
47412003.05.07 02:55modify15810.101.141401.134001.14840
47422003.05.07 06:17close15810.101.143701.134001.1484023.0010554.36
47432003.05.07 06:17close15800.101.143701.134801.1492015.0010569.36
47442003.05.07 07:32buy15820.101.140200.000000.00000
47452003.05.07 07:33modify15820.101.140201.132801.14720
47462003.05.07 08:08close15820.101.141701.132801.1472015.0010584.36
47472003.05.07 08:47buy15830.101.139800.000000.00000
47482003.05.07 08:48modify15830.101.139801.132401.14680
47492003.05.07 09:04close15830.101.141701.132401.1468019.0010603.36
47502003.05.08 23:29buy15840.101.148600.000000.00000
47512003.05.08 23:30modify15840.101.148601.140801.15560
47522003.05.09 00:01buy15850.101.148100.000000.00000
47532003.05.09 00:02modify15850.101.148101.139701.15510
47542003.05.09 01:39close15850.101.151301.139701.1551032.0010635.36
47552003.05.09 01:39close15840.101.151301.140801.1556026.2110661.57
47562003.05.09 07:31buy15860.101.151200.000000.00000
47572003.05.09 07:32modify15860.101.151201.142801.15820
47582003.05.09 07:54buy15870.101.150300.000000.00000
47592003.05.09 07:55modify15870.101.150301.141901.15730
47602003.05.09 08:17buy15880.101.149100.000000.00000
47612003.05.09 08:18modify15880.101.149101.140701.15610
47622003.05.09 08:20buy15890.101.148900.000000.00000
47632003.05.09 08:21modify15890.101.148901.140501.15590
47642003.05.09 09:15close15890.101.150701.140501.1559018.0010679.57
47652003.05.09 09:15close15880.101.150701.140701.1561016.0010695.57
47662003.05.09 09:48close15870.101.151901.141901.1573016.0010711.57
47672003.05.09 10:09close15860.101.152801.142801.1582016.0010727.57
47682003.05.12 00:17sell15900.101.155900.000000.00000
47692003.05.12 00:18modify15900.101.155901.164401.14890
47702003.05.12 00:19sell15910.101.156000.000000.00000
47712003.05.12 00:20modify15910.101.156001.164501.14900
47722003.05.12 03:16close15910.101.155401.164501.149006.0010733.57
47732003.05.12 03:16close15900.101.155401.164401.148905.0010738.57
47742003.05.12 08:23buy15920.101.156000.000000.00000
47752003.05.12 08:24modify15920.101.156001.147501.16300
47762003.05.12 09:18close15920.101.157701.147501.1630017.0010755.57
47772003.05.12 23:23sell15930.101.157200.000000.00000
47782003.05.12 23:24modify15930.101.157201.165701.15020
47792003.05.13 01:17close15930.101.155501.165701.1502017.5110773.08
47802003.05.13 01:57buy15940.101.152900.000000.00000
47812003.05.13 01:58modify15940.101.152901.144201.15990
47822003.05.13 06:15close15940.101.154601.144201.1599017.0010790.08
47832003.05.13 08:35buy15950.101.149100.000000.00000
47842003.05.13 08:36modify15950.101.149101.140401.15610
47852003.05.13 10:28close15950.101.151801.140401.1561027.0010817.08
47862003.05.14 02:17buy15960.101.150300.000000.00000
47872003.05.14 02:18modify15960.101.150301.141901.15730
47882003.05.14 06:13close15960.101.151701.141901.1573014.0010831.08
47892003.05.14 08:07buy15970.101.149600.000000.00000
47902003.05.14 08:08modify15970.101.149601.141201.15660
47912003.05.14 10:00close15970.101.152001.141201.1566024.0010855.08
47922003.05.15 04:16buy15980.101.144100.000000.00000
47932003.05.15 04:17modify15980.101.144101.136001.15110
47942003.05.15 09:16close15980.101.145401.136001.1511013.0010868.08
47952003.05.15 23:48buy15990.101.137400.000000.00000
47962003.05.15 23:49modify15990.101.137401.129301.14440
47972003.05.16 00:15close15990.101.139201.129301.1444017.2110885.29
47982003.05.16 02:23sell16000.101.139700.000000.00000
47992003.05.16 02:24modify16000.101.139701.147701.13270
48002003.05.16 07:46close16000.101.139301.147701.132704.0010889.29
48012003.05.16 08:08buy16010.101.139100.000000.00000
48022003.05.16 08:09modify16010.101.139101.131101.14610
48032003.05.16 09:11close16010.101.140701.131101.1461016.0010905.29
48042003.05.19 00:01sell16020.101.167300.000000.00000
48052003.05.19 00:02modify16020.101.167301.176201.16030
48062003.05.19 01:23close16020.101.165301.176201.1603020.0010925.29
48072003.05.19 07:42buy16030.101.168600.000000.00000
48082003.05.19 07:43modify16030.101.168601.159701.17560
48092003.05.19 08:30close16030.101.171101.159701.1756025.0010950.29
48102003.05.19 08:48buy16040.101.167200.000000.00000
48112003.05.19 08:49modify16040.101.167201.158301.17420
48122003.05.19 09:00close16040.101.169101.158301.1742019.0010969.29
48132003.05.19 09:12buy16050.101.168700.000000.00000
48142003.05.19 09:13modify16050.101.168701.159801.17570
48152003.05.19 10:35close16050.101.172601.159801.1757039.0011008.29
48162003.05.19 13:32buy16060.101.168500.000000.00000
48172003.05.19 13:33modify16060.101.168501.159601.17550
48182003.05.19 14:23buy16070.101.165100.000000.00000
48192003.05.19 14:24modify16070.101.165101.156201.17210
48202003.05.19 15:01close16070.101.167601.156201.1721025.0011033.29
48212003.05.19 16:15close16060.101.170301.159601.1755018.0011051.29
48222003.05.20 08:21sell16080.101.167500.000000.00000
48232003.05.20 08:22modify16080.101.167501.176701.16050
48242003.05.20 08:45close16080.101.164301.176701.1605032.0011083.29
48252003.05.21 00:11sell16090.101.172800.000000.00000
48262003.05.21 00:12modify16090.101.172801.181601.16580
48272003.05.21 00:57sell16100.101.173800.000000.00000
48282003.05.21 00:58modify16100.101.173801.182601.16680
48292003.05.21 02:06close16100.101.172101.182601.1668017.0011100.29
48302003.05.21 07:52close16090.101.171001.181601.1658018.0011118.29
48312003.05.21 23:01buy16110.101.164100.000000.00000
48322003.05.21 23:02modify16110.101.164101.155301.17110
48332003.05.21 23:50buy16120.101.164000.000000.00000
48342003.05.21 23:51modify16120.101.164001.155201.17100
48352003.05.22 02:03close16120.101.165901.155201.1710016.6311134.91
48362003.05.22 02:03close16110.101.165901.155301.1711015.6311150.54
48372003.05.22 08:40buy16130.101.163000.000000.00000
48382003.05.22 08:41modify16130.101.163001.154201.17000
48392003.05.22 09:19close16130.101.164801.154201.1700018.0011168.54
48402003.05.23 15:04buy16140.101.177700.000000.00000
48412003.05.23 15:05modify16140.101.177701.169501.18470
48422003.05.23 15:54buy16150.101.177400.000000.00000
48432003.05.23 15:55modify16150.101.177401.169201.18440
48442003.05.23 16:28close16150.101.179201.169201.1844018.0011186.54
48452003.05.23 18:07close16140.101.179701.169501.1847020.0011206.54
48462003.05.26 00:40buy16160.101.182300.000000.00000
48472003.05.26 00:41modify16160.101.182301.173601.18930
48482003.05.26 01:28buy16170.101.181800.000000.00000
48492003.05.26 01:29modify16170.101.181801.173101.18880
48502003.05.26 08:44buy16180.101.181100.000000.00000
48512003.05.26 08:45modify16180.101.181101.172401.18810
48522003.05.26 15:49close16180.101.182801.172401.1881017.0011223.54
48532003.05.26 15:53close16170.101.183201.173101.1888014.0011237.54
48542003.05.26 15:53close16160.101.183201.173601.189309.0011246.54
48552003.05.26 15:55sell16190.101.183900.000000.00000
48562003.05.26 15:56modify16190.101.183901.192601.17690
48572003.05.26 23:52buy16200.101.186200.000000.00000
48582003.05.26 23:53modify16200.101.186201.177501.19320
48592003.05.27 00:01close16190.101.185901.192601.17690-19.4911227.05
48602003.05.27 02:42close16200.101.189201.177501.1932029.2111256.26
48612003.05.28 08:52buy16210.101.182100.000000.00000
48622003.05.28 08:53modify16210.101.182101.173701.18910
48632003.05.28 09:12close16210.101.183901.173701.1891018.0011274.26
48642003.05.28 16:16sell16220.101.177000.000000.00000
48652003.05.28 16:17modify16220.101.177001.185401.17000
48662003.05.28 17:01close16220.101.174301.185401.1700027.0011301.26
48672003.05.28 23:46buy16230.101.174600.000000.00000
48682003.05.28 23:47modify16230.101.174601.166201.18160
48692003.05.29 02:28close16230.101.176701.166201.1816018.6311319.88
48702003.05.29 23:35sell16240.101.191800.000000.00000
48712003.05.29 23:36modify16240.101.191801.200701.18480
48722003.05.30 00:34close16240.101.189901.200701.1848019.5111339.39
48732003.05.30 02:12buy16250.101.188300.000000.00000
48742003.05.30 02:13modify16250.101.188301.178701.19530
48752003.05.30 16:02s/l16250.101.178701.178701.19530-96.0011243.39
48762003.05.30 23:13sell16260.101.179300.000000.00000
48772003.05.30 23:14modify16260.101.179301.188901.17230
48782003.05.30 23:21close16260.101.177401.188901.1723019.0011262.39
48792003.06.02 00:39buy16270.101.171500.000000.00000
48802003.06.02 00:40modify16270.101.171501.162301.17850
48812003.06.02 00:40buy16280.101.171400.000000.00000
48822003.06.02 00:41modify16280.101.171401.162201.17840
48832003.06.02 07:03close16280.101.173801.162201.1784024.0011286.39
48842003.06.02 07:03close16270.101.173801.162301.1785023.0011309.39
48852003.06.03 23:12buy16290.101.172700.000000.00000
48862003.06.03 23:13modify16290.101.172701.163501.17970
48872003.06.04 00:06close16290.101.174501.163501.1797017.2111326.60
48882003.06.04 08:01buy16300.101.171300.000000.00000
48892003.06.04 08:02modify16300.101.171301.162301.17830
48902003.06.04 09:09close16300.101.173101.162301.1783018.0011344.60
48912003.06.05 21:01buy16310.101.184200.000000.00000
48922003.06.05 21:02modify16310.101.184201.175201.19120
48932003.06.05 22:07buy16320.101.183800.000000.00000
48942003.06.05 22:08modify16320.101.183801.174801.19080
48952003.06.06 02:16buy16330.101.183400.000000.00000
48962003.06.06 02:17modify16330.101.183401.173401.19040
48972003.06.06 02:53close16330.101.185301.173401.1904019.0011363.60
48982003.06.06 03:10close16320.101.185501.174801.1908016.2111379.81
48992003.06.06 03:24close16310.101.185901.175201.1912016.2111396.02
49002003.06.06 08:46buy16340.101.184600.000000.00000
49012003.06.06 08:47modify16340.101.184601.174601.19160
49022003.06.06 11:03close16340.101.187201.174601.1916026.0011422.02
49032003.06.09 08:17buy16350.101.167800.000000.00000
49042003.06.09 08:18modify16350.101.167801.157701.17480
49052003.06.09 10:06close16350.101.171701.157701.1748039.0011461.02
49062003.06.11 08:05sell16360.101.172300.000000.00000
49072003.06.11 08:06modify16360.101.172301.182401.16530
49082003.06.11 09:24close16360.101.170101.182401.1653022.0011483.02
49092003.06.12 08:55sell16370.101.177800.000000.00000
49102003.06.12 08:56modify16370.101.177801.187801.17080
49112003.06.12 11:03close16370.101.175501.187801.1708023.0011506.02
49122003.06.13 08:08sell16380.101.178200.000000.00000
49132003.06.13 08:09modify16380.101.178201.187401.17120
49142003.06.13 08:53close16380.101.176201.187401.1712020.0011526.02
49152003.06.16 05:31buy16390.101.187600.000000.00000
49162003.06.16 05:32modify16390.101.187601.178601.19460
49172003.06.16 06:26buy16400.101.187000.000000.00000
49182003.06.16 06:27modify16400.101.187001.178001.19400
49192003.06.16 09:36close16400.101.189601.178001.1940026.0011552.02
49202003.06.16 09:36close16390.101.189601.178601.1946020.0011572.02
49212003.06.16 23:23buy16410.101.182300.000000.00000
49222003.06.16 23:24modify16410.101.182301.173301.18930
49232003.06.17 02:41close16410.101.184001.173301.1893016.2111588.23
49242003.06.17 08:04sell16420.101.186500.000000.00000
49252003.06.17 08:05modify16420.101.186501.195401.17950
49262003.06.17 09:17close16420.101.184801.195401.1795017.0011605.23
49272003.06.18 08:34buy16430.101.177700.000000.00000
49282003.06.18 08:35modify16430.101.177701.168801.18470
49292003.06.18 14:05s/l16430.101.168801.168801.18470-89.0011516.23
49302003.06.19 04:07buy16440.101.165300.000000.00000
49312003.06.19 04:08modify16440.101.165301.156201.17230
49322003.06.19 11:17sell16450.101.164900.000000.00000
49332003.06.19 11:18modify16450.101.164901.174001.15790
49342003.06.19 12:19close16450.101.163101.174001.1579018.0011534.23
49352003.06.19 13:49close16440.101.167401.156201.1723021.0011555.23
49362003.06.20 23:05sell16460.101.160900.000000.00000
49372003.06.20 23:06modify16460.101.160901.169301.15390
49382003.06.23 00:02close16460.101.157801.169301.1539031.5111586.74
49392003.06.23 08:53buy16470.101.156600.000000.00000
49402003.06.23 08:54modify16470.101.156601.148201.16360
49412003.06.23 08:54buy16480.101.156400.000000.00000
49422003.06.23 08:55modify16480.101.156401.148001.16340
49432003.06.23 09:17close16480.101.158801.148001.1634024.0011610.74
49442003.06.23 09:17close16470.101.158801.148201.1636022.0011632.74
49452003.06.23 14:33sell16490.101.155400.000000.00000
49462003.06.23 14:34modify16490.101.155401.163801.14840
49472003.06.23 14:50close16490.101.153801.163801.1484016.0011648.74
49482003.06.24 08:37buy16500.101.154600.000000.00000
49492003.06.24 08:38modify16500.101.154601.146501.16160
49502003.06.24 11:12close16500.101.156301.146501.1616017.0011665.74
49512003.06.25 00:51buy16510.101.149800.000000.00000
49522003.06.25 00:52modify16510.101.149801.141501.15680
49532003.06.25 02:34close16510.101.151401.141501.1568016.0011681.74
49542003.06.25 08:58buy16520.101.150000.000000.00000
49552003.06.25 08:59modify16520.101.150001.141701.15700
49562003.06.25 10:02close16520.101.152301.141701.1570023.0011704.74
49572003.06.25 23:28buy16530.101.152900.000000.00000
49582003.06.25 23:29modify16530.101.152901.144601.15990
49592003.06.26 08:13buy16540.101.151000.000000.00000
49602003.06.26 08:14modify16540.101.151001.142701.15800
49612003.06.26 08:33buy16550.101.149300.000000.00000
49622003.06.26 08:34modify16550.101.149301.141001.15630
49632003.06.26 09:03close16550.101.151101.141001.1563018.0011722.74
49642003.06.26 13:10s/l16530.101.144601.144601.15990-85.3711637.36
49652003.06.26 14:27s/l16540.101.142701.142701.15800-83.0011554.36
49662003.06.27 01:17sell16560.101.143300.000000.00000
49672003.06.27 01:18modify16560.101.143301.151801.13630
49682003.06.27 02:20sell16570.101.143200.000000.00000
49692003.06.27 02:21modify16570.101.143201.151701.13620
49702003.06.27 09:50close16570.101.141401.151701.1362018.0011572.36
49712003.06.27 09:50close16560.101.141401.151801.1363019.0011591.36
49722003.06.30 09:51sell16580.101.145700.000000.00000
49732003.06.30 09:52modify16580.101.145701.153701.13870
49742003.06.30 10:23close16580.101.144101.153701.1387016.0011607.36
49752003.06.30 23:40sell16590.101.152700.000000.00000
49762003.06.30 23:41modify16590.101.152701.160701.14570
49772003.07.01 03:48buy16600.101.151800.000000.00000
49782003.07.01 03:49modify16600.101.151801.143601.15880
49792003.07.01 09:27close16600.101.154301.143601.1588025.0011632.36
49802003.07.01 14:30close16590.101.153401.160701.14570-6.4911625.87
49812003.07.03 14:32sell16610.101.148700.000000.00000
49822003.07.03 14:33modify16610.101.148701.156401.14170
49832003.07.03 19:46close16610.101.147701.156401.1417010.0011635.87
49842003.07.07 08:38buy16620.101.144400.000000.00000
49852003.07.07 08:39modify16620.101.144401.137901.15140
49862003.07.07 11:42s/l16620.101.137901.137901.15140-65.0011570.87
49872003.07.08 08:24sell16630.101.133200.000000.00000
49882003.07.08 08:25modify16630.101.133201.140301.12620
49892003.07.08 08:26sell16640.101.134200.000000.00000
49902003.07.08 08:27modify16640.101.134201.141301.12720
49912003.07.08 08:44close16640.101.132401.141301.1272018.0011588.87
49922003.07.08 10:02close16630.101.131401.140301.1262018.0011606.87
49932003.07.09 08:09buy16650.101.131500.000000.00000
49942003.07.09 08:10modify16650.101.131501.124501.13850
49952003.07.09 08:28close16650.101.132901.124501.1385014.0011620.87
49962003.07.10 00:57buy16660.101.133900.000000.00000
49972003.07.10 00:58modify16660.101.133901.127301.14090
49982003.07.10 03:52close16660.101.135401.127301.1409015.0011635.87
49992003.07.10 08:24sell16670.101.135300.000000.00000
50002003.07.10 08:25modify16670.101.135301.141901.12830
50012003.07.10 08:36sell16680.101.136600.000000.00000
50022003.07.10 08:37modify16680.101.136601.143201.12960
50032003.07.10 09:20close16680.101.134201.143201.1296024.0011659.87
50042003.07.10 10:14close16670.101.133701.141901.1283016.0011675.87
50052003.07.11 00:21buy16690.101.136000.000000.00000
50062003.07.11 00:22modify16690.101.136001.129701.14300
50072003.07.11 04:02s/l16690.101.129701.129701.14300-63.0011612.87
50082003.07.11 23:46buy16700.101.128100.000000.00000
50092003.07.11 23:48modify16700.101.128101.121801.13510
50102003.07.14 08:43buy16710.101.125900.000000.00000
50112003.07.14 08:44modify16710.101.125901.119301.13290
50122003.07.14 12:06close16710.101.127601.119301.1329017.0011629.87
50132003.07.14 13:41close16700.101.129801.121801.1351016.2111646.08
50142003.07.15 08:16sell16720.101.128700.000000.00000
50152003.07.15 08:17modify16720.101.128701.134801.12170
50162003.07.15 16:46close16720.101.128201.134801.121705.0011651.08
50172003.07.16 06:53sell16730.101.116000.000000.00000
50182003.07.16 06:54modify16730.101.116001.122601.10900
50192003.07.16 08:09close16730.101.114101.122601.1090019.0011670.08
50202003.07.16 08:52sell16740.101.116600.000000.00000
50212003.07.16 08:53modify16740.101.116601.123201.10960
50222003.07.16 09:04sell16750.101.117100.000000.00000
50232003.07.16 09:05modify16750.101.117101.123701.11010
50242003.07.16 09:38close16750.101.114701.123701.1101024.0011694.08
50252003.07.16 09:38close16740.101.114701.123201.1096019.0011713.08
50262003.07.18 00:20sell16760.101.122400.000000.00000
50272003.07.18 00:21modify16760.101.122401.129301.11540
50282003.07.18 00:42sell16770.101.124200.000000.00000
50292003.07.18 00:43modify16770.101.124201.131101.11720
50302003.07.18 00:50close16770.101.122701.131101.1172015.0011728.08
50312003.07.18 10:16close16760.101.121401.129301.1154010.0011738.08
50322003.07.18 22:05buy16780.101.127400.000000.00000
50332003.07.18 22:06modify16780.101.127401.120501.13440
50342003.07.21 00:01buy16790.101.125100.000000.00000
50352003.07.21 00:02modify16790.101.125101.117601.13210
50362003.07.21 01:53close16790.101.126701.117601.1321016.0011754.08
50372003.07.21 03:27close16780.101.129001.120501.1344015.2111769.29
50382003.07.21 08:44buy16800.101.127000.000000.00000
50392003.07.21 08:45modify16800.101.127001.119501.13400
50402003.07.21 10:53close16800.101.128501.119501.1340015.0011784.29
50412003.07.22 00:54buy16810.101.133500.000000.00000
50422003.07.22 00:55modify16810.101.133501.126501.14050
50432003.07.22 10:00close16810.101.135401.126501.1405019.0011803.29
50442003.07.23 09:48sell16820.101.138700.000000.00000
50452003.07.23 09:49modify16820.101.138701.145601.13170
50462003.07.23 17:03s/l16820.101.145601.145601.13170-69.0011734.29
50472003.07.24 02:53buy16830.101.147500.000000.00000
50482003.07.24 02:54modify16830.101.147501.139901.15450
50492003.07.24 08:39close16830.101.149001.139901.1545015.0011749.29
50502003.07.25 08:13buy16840.101.145700.000000.00000
50512003.07.25 08:14modify16840.101.145701.138101.15270
50522003.07.25 09:19close16840.101.147601.138101.1527019.0011768.29
50532003.07.28 23:28buy16850.101.148700.000000.00000
50542003.07.28 23:29modify16850.101.148701.141101.15570
50552003.07.29 04:44close16850.101.150501.141101.1557017.2111785.50
50562003.07.29 23:14buy16860.101.143400.000000.00000
50572003.07.29 23:15modify16860.101.143401.135801.15040
50582003.07.30 01:09close16860.101.145001.135801.1504015.2111800.71
50592003.07.30 13:49buy16870.101.141600.000000.00000
50602003.07.30 13:50modify16870.101.141601.134401.14860
50612003.07.30 21:30s/l16870.101.134401.134401.14860-72.0011728.71
50622003.07.31 08:22sell16880.101.134600.000000.00000
50632003.07.31 08:23modify16880.101.134601.141701.12760
50642003.07.31 08:59close16880.101.133201.141701.1276014.0011742.71
50652003.07.31 22:14sell16890.101.124700.000000.00000
50662003.07.31 22:15modify16890.101.124701.131801.11770
50672003.07.31 23:14close16890.101.123201.131801.1177015.0011757.71
50682003.08.01 08:12buy16900.101.121000.000000.00000
50692003.08.01 08:13modify16900.101.121001.113601.12800
50702003.08.01 08:41buy16910.101.121500.000000.00000
50712003.08.01 08:42modify16910.101.121501.114101.12850
50722003.08.01 10:45s/l16910.101.114101.114101.12850-74.0011683.71
50732003.08.01 10:46s/l16900.101.113601.113601.12800-74.0011609.71
50742003.08.01 14:47sell16920.101.118600.000000.00000
50752003.08.01 14:48modify16920.101.118601.126001.11160
50762003.08.01 16:02sell16930.101.121900.000000.00000
50772003.08.01 16:03modify16930.101.121901.129301.11490
50782003.08.01 16:25s/l16920.101.126001.126001.11160-74.0011535.71
50792003.08.04 00:01sell16940.101.128400.000000.00000
50802003.08.04 00:05modify16940.101.128401.135901.12140
50812003.08.04 01:46close16940.101.127301.135901.1214011.0011546.71
50822003.08.04 01:46close16930.101.127301.129301.11490-53.4911493.21
50832003.08.04 23:09sell16950.101.136600.000000.00000
50842003.08.04 23:10modify16950.101.136601.144101.12960
50852003.08.05 01:14buy16960.101.135000.000000.00000
50862003.08.05 01:15modify16960.101.135001.127501.14200
50872003.08.05 01:15close16950.101.135001.144101.1296016.5111509.72
50882003.08.05 07:39close16960.101.136501.127501.1420015.0011524.72
50892003.08.05 23:05sell16970.101.139100.000000.00000
50902003.08.05 23:06modify16970.101.139101.146601.13210
50912003.08.06 02:45close16970.101.138701.146601.132104.5111529.23
50922003.08.07 23:22sell16980.101.138400.000000.00000
50932003.08.07 23:23modify16980.101.138401.145601.13140
50942003.08.08 01:40close16980.101.137001.145601.1314014.5111543.74
50952003.08.08 09:49buy16990.101.133700.000000.00000
50962003.08.08 09:50modify16990.101.133701.126501.14070
50972003.08.08 12:28close16990.101.135101.126501.1407014.0011557.74
50982003.08.12 23:29buy17000.101.127700.000000.00000
50992003.08.12 23:30modify17000.101.127701.120201.13470
51002003.08.13 14:00close17000.101.128401.120201.134706.2111563.95
51012003.08.14 23:06sell17010.101.127400.000000.00000
51022003.08.14 23:07modify17010.101.127401.134801.12040
51032003.08.15 03:17close17010.101.126001.134801.1204014.5111578.46
51042003.08.18 02:48buy17020.101.124200.000000.00000
51052003.08.18 02:49modify17020.101.124201.117601.13120
51062003.08.18 08:14buy17030.101.122100.000000.00000
51072003.08.18 08:15modify17030.101.122101.115501.12910
51082003.08.18 08:47close17030.101.123501.115501.1291014.0011592.46
51092003.08.18 13:36s/l17020.101.117601.117601.13120-66.0011526.46
51102003.08.19 08:25buy17040.101.111500.000000.00000
51112003.08.19 08:26modify17040.101.111501.104701.11850
51122003.08.19 08:53buy17050.101.108700.000000.00000
51132003.08.19 08:54modify17050.101.108701.101901.11570
51142003.08.19 10:53close17050.101.110101.101901.1157014.0011540.46
51152003.08.19 16:30close17040.101.110501.104701.11850-10.0011530.46
51162003.08.20 03:10buy17060.101.110900.000000.00000
51172003.08.20 03:11modify17060.101.110901.104101.11790
51182003.08.20 08:45close17060.101.112401.104101.1179015.0011545.46
51192003.08.21 07:17buy17070.101.107000.000000.00000
51202003.08.21 07:18modify17070.101.107001.100401.11400
51212003.08.21 08:27buy17080.101.106300.000000.00000
51222003.08.21 08:28modify17080.101.106301.099701.11330
51232003.08.21 08:56buy17090.101.103000.000000.00000
51242003.08.21 08:57modify17090.101.103001.096401.11000
51252003.08.21 09:20s/l17070.101.100401.100401.11400-66.0011479.46
51262003.08.21 09:21s/l17080.101.099701.099701.11330-66.0011413.46
51272003.08.21 16:53s/l17090.101.096401.096401.11000-66.0011347.46
51282003.08.22 01:37sell17100.101.093200.000000.00000
51292003.08.22 01:38modify17100.101.093201.100701.08620
51302003.08.22 05:50sell17110.101.093600.000000.00000
51312003.08.22 05:51modify17110.101.093601.101101.08660
51322003.08.22 08:04sell17120.101.093700.000000.00000
51332003.08.22 08:05modify17120.101.093701.101201.08670
51342003.08.22 08:09close17120.101.092001.101201.0867017.0011364.46
51352003.08.22 08:09close17110.101.092001.101101.0866016.0011380.46
51362003.08.22 08:12close17100.101.091301.100701.0862019.0011399.46
51372003.08.22 09:32sell17130.101.094200.000000.00000
51382003.08.22 09:33modify17130.101.094201.101701.08720
51392003.08.22 09:57close17130.101.092401.101701.0872018.0011417.46
51402003.08.25 00:29buy17140.101.086000.000000.00000
51412003.08.25 00:30modify17140.101.086001.078401.09300
51422003.08.25 03:06close17140.101.087601.078401.0930016.0011433.46
51432003.08.25 23:26buy17150.101.086200.000000.00000
51442003.08.25 23:27modify17150.101.086201.078601.09320
51452003.08.26 03:30close17150.101.084601.078601.09320-16.7911416.66
51462003.08.26 08:11sell17160.101.086400.000000.00000
51472003.08.26 08:12modify17160.101.086401.093701.07940
51482003.08.26 08:38close17160.101.085001.093701.0794014.0011430.66
51492003.08.26 16:33sell17170.101.085700.000000.00000
51502003.08.26 16:34modify17170.101.085701.093001.07870
51512003.08.26 21:15close17170.101.087401.093001.07870-17.0011413.66
51522003.08.26 23:09buy17180.101.085400.000000.00000
51532003.08.26 23:10modify17180.101.085401.078101.09240
51542003.08.27 00:47close17180.101.086901.078101.0924014.2111427.87
51552003.08.27 06:42buy17190.101.084500.000000.00000
51562003.08.27 06:43modify17190.101.084501.077001.09150
51572003.08.27 07:44close17190.101.086301.077001.0915018.0011445.87
51582003.08.28 01:54buy17200.101.085100.000000.00000
51592003.08.28 01:55modify17200.101.085101.077701.09210
51602003.08.28 02:47close17200.101.086601.077701.0921015.0011460.87
51612003.08.28 08:28buy17210.101.084500.000000.00000
51622003.08.28 08:29modify17210.101.084501.077101.09150
51632003.08.28 09:53close17210.101.085901.077101.0915014.0011474.87
51642003.08.28 23:28sell17220.101.089400.000000.00000
51652003.08.28 23:29modify17220.101.089401.096801.08240
51662003.08.29 05:25close17220.101.087801.096801.0824016.5111491.38
51672003.08.29 08:27sell17230.101.089000.000000.00000
51682003.08.29 08:28modify17230.101.089001.096301.08200
51692003.08.29 12:16close17230.101.089401.096301.08200-4.0011487.38
51702003.09.02 08:12buy17240.101.092000.000000.00000
51712003.09.02 08:13modify17240.101.092001.084701.09900
51722003.09.02 11:21s/l17240.101.084701.084701.09900-73.0011414.38
51732003.09.02 15:32sell17250.101.086300.000000.00000
51742003.09.02 15:33modify17250.101.086301.093601.07930
51752003.09.02 16:52sell17260.101.087700.000000.00000
51762003.09.02 16:53modify17260.101.087701.095001.08070
51772003.09.02 17:00close17260.101.086201.095001.0807015.0011429.38
51782003.09.02 18:30close17250.101.085201.093601.0793011.0011440.38
51792003.09.03 06:19sell17270.101.080200.000000.00000
51802003.09.03 06:20modify17270.101.080201.088001.07320
51812003.09.03 06:56close17270.101.078501.088001.0732017.0011457.38
51822003.09.03 08:18sell17280.101.080900.000000.00000
51832003.09.03 08:19modify17280.101.080901.088701.07390
51842003.09.03 08:27close17280.101.079401.088701.0739015.0011472.38
51852003.09.03 10:31sell17290.101.080400.000000.00000
51862003.09.03 10:32modify17290.101.080401.088201.07340
51872003.09.03 12:59close17290.101.078701.088201.0734017.0011489.38
51882003.09.03 17:46sell17300.101.085900.000000.00000
51892003.09.03 17:47modify17300.101.085901.093701.07890
51902003.09.03 18:21close17300.101.084201.093701.0789017.0011506.38
51912003.09.04 00:39buy17310.101.082100.000000.00000
51922003.09.04 00:40modify17310.101.082101.074101.08910
51932003.09.04 04:52close17310.101.084101.074101.0891020.0011526.38
51942003.09.04 08:56buy17320.101.082400.000000.00000
51952003.09.04 08:57modify17320.101.082401.074401.08940
51962003.09.04 11:31close17320.101.084501.074401.0894021.0011547.38
51972003.09.05 08:48buy17330.101.094700.000000.00000
51982003.09.05 08:49modify17330.101.094701.087301.10170
51992003.09.05 09:01buy17340.101.094400.000000.00000
52002003.09.05 09:02modify17340.101.094401.087001.10140
52012003.09.05 14:36close17340.101.098501.087001.1014041.0011588.38
52022003.09.05 14:36close17330.101.098501.087301.1017038.0011626.38
52032003.09.08 00:48buy17350.101.109100.000000.00000
52042003.09.08 00:49modify17350.101.109101.101101.11610
52052003.09.08 01:34buy17360.101.108500.000000.00000
52062003.09.08 01:35modify17360.101.108501.100501.11550
52072003.09.08 02:10close17360.101.110201.100501.1155017.0011643.38
52082003.09.08 05:50buy17370.101.108300.000000.00000
52092003.09.08 05:51modify17370.101.108301.100301.11530
52102003.09.08 09:17buy17380.101.107500.000000.00000
52112003.09.08 09:18modify17380.101.107501.099501.11450
52122003.09.08 12:46close17380.101.109201.099501.1145017.0011660.38
52132003.09.08 12:46close17370.101.109201.100301.115309.0011669.38
52142003.09.08 12:46close17350.101.109201.101101.116101.0011670.38
52152003.09.09 08:19sell17390.101.112100.000000.00000
52162003.09.09 08:20modify17390.101.112101.120101.10510
52172003.09.09 09:38close17390.101.110501.120101.1051016.0011686.38
52182003.09.10 01:31buy17400.101.122300.000000.00000
52192003.09.10 01:32modify17400.101.122301.113901.12930
52202003.09.10 06:11buy17410.101.121600.000000.00000
52212003.09.10 06:12modify17410.101.121601.113201.12860
52222003.09.10 08:29sell17420.101.123300.000000.00000
52232003.09.10 08:30modify17420.101.123301.131701.11630
52242003.09.10 09:42close17410.101.123601.113201.1286020.0011706.38
52252003.09.10 10:10close17420.101.121101.131701.1163022.0011728.38
52262003.09.11 08:13sell17430.101.123700.000000.00000
52272003.09.11 08:14modify17430.101.123701.132001.11670
52282003.09.11 08:15close17400.101.124201.113901.1293016.6311745.01
52292003.09.11 11:02close17430.101.122701.132001.1167010.0011755.01
52302003.09.12 00:20buy17440.101.119000.000000.00000
52312003.09.12 00:21modify17440.101.119001.110701.12600
52322003.09.12 08:39buy17450.101.117100.000000.00000
52332003.09.12 08:40modify17450.101.117101.108801.12410
52342003.09.12 09:22close17450.101.118801.108801.1241017.0011772.01
52352003.09.12 14:36close17440.101.124301.110701.1260053.0011825.01
52362003.09.12 20:50buy17460.101.128900.000000.00000
52372003.09.12 20:51modify17460.101.128901.120601.13590
52382003.09.15 00:16buy17470.101.126100.000000.00000
52392003.09.15 00:17modify17470.101.126101.117301.13310
52402003.09.15 00:19buy17480.101.125900.000000.00000
52412003.09.15 00:21modify17480.101.125901.117101.13290
52422003.09.15 01:55close17480.101.127601.117101.1329017.0011842.01
52432003.09.15 02:04close17470.101.127901.117301.1331018.0011860.01
52442003.09.15 18:17close17460.101.130801.120601.1359018.2111878.22
52452003.09.16 08:21buy17490.101.129500.000000.00000
52462003.09.16 08:22modify17490.101.129501.120701.13650
52472003.09.16 15:15close17490.101.124501.120701.13650-50.0011828.22
52482003.09.16 22:03sell17500.101.118000.000000.00000
52492003.09.16 22:04modify17500.101.118001.126801.11100
52502003.09.17 02:05close17500.101.116101.126801.1110019.5111847.73
52512003.09.18 00:16buy17510.101.127800.000000.00000
52522003.09.18 00:17modify17510.101.127801.118701.13480
52532003.09.18 08:20sell17520.101.129400.000000.00000
52542003.09.18 08:21modify17520.101.129401.138501.12240
52552003.09.18 09:48close17520.101.127501.138501.1224019.0011866.73
52562003.09.18 13:42close17510.101.129501.118701.1348017.0011883.73
52572003.09.19 08:59buy17530.101.124100.000000.00000
52582003.09.19 09:00modify17530.101.124101.115101.13110
52592003.09.19 09:18close17530.101.126301.115101.1311022.0011905.73
52602003.09.19 23:02sell17540.101.137900.000000.00000
52612003.09.19 23:03modify17540.101.137901.146901.13090
52622003.09.19 23:38sell17550.101.139100.000000.00000
52632003.09.19 23:39modify17550.101.139101.148101.13210
52642003.09.22 00:01sell17560.101.145200.000000.00000
52652003.09.22 00:02modify17560.101.145201.153901.13820
52662003.09.22 00:13close17540.101.146601.146901.13090-86.4911819.23
52672003.09.22 00:24s/l17550.101.148101.148101.13210-89.4911729.74
52682003.09.22 00:24sell17570.101.147500.000000.00000
52692003.09.22 00:25modify17570.101.147501.156201.14050
52702003.09.22 00:49sell17580.101.148100.000000.00000
52712003.09.22 00:50modify17580.101.148101.156801.14110
52722003.09.22 01:44close17580.101.145601.156801.1411025.0011754.74
52732003.09.22 01:44close17570.101.145601.156201.1405019.0011773.74
52742003.09.22 03:01close17560.101.144401.153901.138208.0011781.74
52752003.09.22 08:19buy17590.101.144100.000000.00000
52762003.09.22 08:20modify17590.101.144101.135401.15110
52772003.09.22 08:33buy17600.101.143000.000000.00000
52782003.09.22 08:34modify17600.101.143001.134301.15000
52792003.09.22 09:19buy17610.101.142500.000000.00000
52802003.09.22 09:20modify17610.101.142501.133801.14950
52812003.09.22 09:29close17610.101.145201.133801.1495027.0011808.74
52822003.09.22 09:29close17600.101.145201.134301.1500022.0011830.74
52832003.09.22 09:32close17590.101.145901.135401.1511018.0011848.74
52842003.09.22 14:46buy17620.101.144600.000000.00000
52852003.09.22 14:47modify17620.101.144601.135901.15160
52862003.09.22 15:22close17620.101.147301.135901.1516027.0011875.74
52872003.09.22 23:08buy17630.101.145700.000000.00000
52882003.09.22 23:09modify17630.101.145701.137001.15270
52892003.09.23 00:52sell17640.101.148000.000000.00000
52902003.09.23 00:53modify17640.101.148001.156901.14100
52912003.09.23 00:53close17630.101.148001.137001.1527022.2111897.95
52922003.09.23 08:33buy17650.101.147200.000000.00000
52932003.09.23 08:34modify17650.101.147201.138301.15420
52942003.09.23 08:47buy17660.101.146700.000000.00000
52952003.09.23 08:48modify17660.101.146701.137801.15370
52962003.09.23 08:53close17640.101.146201.156901.1410018.0011915.95
52972003.09.23 09:55close17660.101.148401.137801.1537017.0011932.95
52982003.09.23 10:01close17650.101.150001.138301.1542028.0011960.95
52992003.09.24 08:22buy17670.101.143900.000000.00000
53002003.09.24 08:23modify17670.101.143901.135601.15090
53012003.09.24 09:30close17670.101.145501.135601.1509016.0011976.95
53022003.09.25 00:56buy17680.101.147700.000000.00000
53032003.09.25 00:57modify17680.101.147701.139401.15470
53042003.09.25 08:23sell17690.101.149400.000000.00000
53052003.09.25 08:24modify17690.101.149401.157701.14240
53062003.09.25 08:30close17680.101.150001.139401.1547023.0011999.95
53072003.09.25 09:24close17690.101.147801.157701.1424016.0012015.95
53082003.09.25 23:53buy17700.101.147100.000000.00000
53092003.09.25 23:54modify17700.101.147101.138801.15410
53102003.09.26 05:46close17700.101.148301.138801.1541011.2112027.16
53112003.09.29 00:27buy17710.101.145600.000000.00000
53122003.09.29 00:28modify17710.101.145601.138401.15260
53132003.09.29 02:07close17710.101.147001.138401.1526014.0012041.16
53142003.09.29 04:13buy17720.101.143700.000000.00000
53152003.09.29 04:14modify17720.101.143701.136501.15070
53162003.09.29 07:47close17720.101.145101.136501.1507014.0012055.16
53172003.09.29 08:41sell17730.101.146500.000000.00000
53182003.09.29 08:42modify17730.101.146501.153701.13950
53192003.09.29 09:14close17730.101.144201.153701.1395023.0012078.16
53202003.09.29 23:54sell17740.101.160600.000000.00000
53212003.09.29 23:55modify17740.101.160601.167801.15360
53222003.09.30 00:14sell17750.101.162800.000000.00000
53232003.09.30 00:15modify17750.101.162801.171201.15580
53242003.09.30 00:33close17750.101.161201.171201.1558016.0012094.16
53252003.09.30 01:09close17740.101.158901.167801.1536017.5112111.67
53262003.09.30 01:47buy17760.101.157900.000000.00000
53272003.09.30 01:48modify17760.101.157901.149501.16490
53282003.09.30 02:30close17760.101.159501.149501.1649016.0012127.67
53292003.09.30 08:40sell17770.101.164100.000000.00000
53302003.09.30 08:41modify17770.101.164101.172501.15710
53312003.09.30 14:01buy17780.101.165300.000000.00000
53322003.09.30 14:02modify17780.101.165301.156901.17230
53332003.09.30 14:16close17770.101.165401.172501.15710-13.0012114.67
53342003.09.30 14:41close17780.101.167301.156901.1723020.0012134.67
53352003.09.30 17:17buy17790.101.165600.000000.00000
53362003.09.30 17:18modify17790.101.165601.157201.17260
53372003.10.01 00:57sell17800.101.167100.000000.00000
53382003.10.01 00:58modify17800.101.167101.175501.16010
53392003.10.01 01:02close17790.101.167101.157201.1726014.2112148.88
53402003.10.01 06:15close17800.101.167701.175501.16010-6.0012142.88
53412003.10.01 23:52sell17810.101.173400.000000.00000
53422003.10.01 23:53modify17810.101.173401.181801.16640
53432003.10.02 00:53close17810.101.171501.181801.1664020.5212163.40
53442003.10.02 08:16buy17820.101.174700.000000.00000
53452003.10.02 08:17modify17820.101.174701.166801.18170
53462003.10.02 08:20buy17830.101.174100.000000.00000
53472003.10.02 08:21modify17830.101.174101.166201.18110
53482003.10.02 15:30s/l17820.101.166801.166801.18170-79.0012084.40
53492003.10.02 15:37s/l17830.101.166201.166201.18110-79.0012005.40
53502003.10.03 22:48sell17840.101.157800.000000.00000
53512003.10.03 22:49modify17840.101.157801.165701.15080
53522003.10.03 23:21sell17850.101.158300.000000.00000
53532003.10.03 23:22modify17850.101.158301.166201.15130
53542003.10.03 23:48sell17860.101.158400.000000.00000
53552003.10.03 23:49modify17860.101.158401.166301.15140
53562003.10.06 01:49sell17870.101.159300.000000.00000
53572003.10.06 01:50modify17870.101.159301.167301.15230
53582003.10.06 03:11close17870.101.157601.167301.1523017.0012022.40
53592003.10.06 03:23close17860.101.157401.166301.1514010.5112032.91
53602003.10.06 03:23close17850.101.157401.166201.151309.5112042.42
53612003.10.06 03:23close17840.101.157401.165701.150804.5112046.92
53622003.10.07 01:01buy17880.101.170500.000000.00000
53632003.10.07 01:02modify17880.101.170501.162101.17750
53642003.10.07 08:33sell17890.101.172800.000000.00000
53652003.10.07 08:34modify17890.101.172801.181201.16580
53662003.10.07 08:35close17880.101.173501.162101.1775030.0012076.92
53672003.10.07 15:36s/l17890.101.181201.181201.16580-84.0011992.92
53682003.10.07 16:49buy17900.101.176100.000000.00000
53692003.10.07 16:50modify17900.101.176101.167701.18310
53702003.10.07 17:08close17900.101.179301.167701.1831032.0012024.92
53712003.10.08 00:55sell17910.101.178300.000000.00000
53722003.10.08 00:56modify17910.101.178301.186901.17130
53732003.10.08 08:05sell17920.101.180400.000000.00000
53742003.10.08 08:06modify17920.101.180401.189001.17340
53752003.10.08 11:30close17920.101.179601.189001.173408.0012032.92
53762003.10.08 11:30close17910.101.179601.186901.17130-13.0012019.92
53772003.10.08 23:28sell17930.101.182700.000000.00000
53782003.10.08 23:29modify17930.101.182701.191301.17570
53792003.10.09 08:21sell17940.101.185100.000000.00000
53802003.10.09 08:22modify17940.101.185101.193701.17810
53812003.10.09 11:51close17940.101.183401.193701.1781017.0012036.92
53822003.10.09 12:00close17930.101.182401.191301.175704.5212041.45
53832003.10.10 00:50buy17950.101.173200.000000.00000
53842003.10.10 00:51modify17950.101.173201.164001.18020
53852003.10.10 06:02close17950.101.173801.164001.180206.0012047.45
53862003.10.10 08:38buy17960.101.170400.000000.00000
53872003.10.10 08:39modify17960.101.170401.161201.17740
53882003.10.10 08:57close17960.101.172101.161201.1774017.0012064.45
53892003.10.13 08:25buy17970.101.176800.000000.00000
53902003.10.13 08:26modify17970.101.176801.167001.18380
53912003.10.13 10:59s/l17970.101.167001.167001.18380-98.0011966.45
53922003.10.13 23:28sell17980.101.171500.000000.00000
53932003.10.13 23:29modify17980.101.171501.181301.16450
53942003.10.14 01:45close17980.101.169701.181301.1645018.5111984.96
53952003.10.14 02:34buy17990.101.167300.000000.00000
53962003.10.14 02:35modify17990.101.167301.158001.17430
53972003.10.14 08:51sell18000.101.162200.000000.00000
53982003.10.14 08:52modify18000.101.162201.171501.15520
53992003.10.14 09:53sell18010.101.163800.000000.00000
54002003.10.14 09:54modify18010.101.163801.173101.15680
54012003.10.14 14:22close18010.101.162901.173101.156809.0011993.96
54022003.10.14 14:22close18000.101.162901.171501.15520-7.0011986.96
54032003.10.14 17:00close17990.101.169901.158001.1743026.0012012.96
54042003.10.15 08:19sell18020.101.173300.000000.00000
54052003.10.15 08:20modify18020.101.173301.182701.16630
54062003.10.15 09:35close18020.101.171201.182701.1663021.0012033.96
54072003.10.15 23:28buy18030.101.162600.000000.00000
54082003.10.15 23:29modify18030.101.162601.153201.16960
54092003.10.16 05:43close18030.101.164501.153201.1696016.6312050.58
54102003.10.16 08:26buy18040.101.162700.000000.00000
54112003.10.16 08:27modify18040.101.162701.152901.16970
54122003.10.16 14:36close18040.101.164601.152901.1697019.0012069.58
54132003.10.17 06:11sell18050.101.161600.000000.00000
54142003.10.17 06:12modify18050.101.161601.171501.15460
54152003.10.17 07:52close18050.101.159901.171501.1546017.0012086.58
54162003.10.17 08:12buy18060.101.158000.000000.00000
54172003.10.17 08:13modify18060.101.158001.148101.16500
54182003.10.17 08:53close18060.101.160501.148101.1650025.0012111.58
54192003.10.20 00:01sell18070.101.170400.000000.00000
54202003.10.20 00:02modify18070.101.170401.180101.16340
54212003.10.20 02:19close18070.101.168601.180101.1634018.0012129.58
54222003.10.20 08:33sell18080.101.165200.000000.00000
54232003.10.20 08:34modify18080.101.165201.174901.15820
54242003.10.20 14:14close18080.101.162901.174901.1582023.0012152.58
54252003.10.21 08:48sell18090.101.165900.000000.00000
54262003.10.21 08:49modify18090.101.165901.175101.15890
54272003.10.21 08:50sell18100.101.166000.000000.00000
54282003.10.21 08:51modify18100.101.166001.175201.15900
54292003.10.21 09:18close18100.101.164201.175201.1590018.0012170.58
54302003.10.21 09:18close18090.101.164201.175101.1589017.0012187.58
54312003.10.21 23:29sell18110.101.167400.000000.00000
54322003.10.21 23:30modify18110.101.167401.176601.16040
54332003.10.22 01:54close18110.101.165601.176601.1604018.5112206.09
54342003.10.22 08:07sell18120.101.168800.000000.00000
54352003.10.22 08:08modify18120.101.168801.177801.16180
54362003.10.22 13:00close18120.101.167401.177801.1618014.0012220.09
54372003.10.22 22:41buy18130.101.180000.000000.00000
54382003.10.22 22:42modify18130.101.180001.171001.18700
54392003.10.23 00:36close18130.101.182301.171001.1870020.6312240.72
54402003.10.24 00:08sell18140.101.180600.000000.00000
54412003.10.24 00:09modify18140.101.180601.189701.17360
54422003.10.24 09:12close18140.101.178801.189701.1736018.0012258.72
54432003.10.27 00:01buy18150.101.177400.000000.00000
54442003.10.27 00:02modify18150.101.177401.168601.18440
54452003.10.27 17:00close18150.101.177501.168601.184401.0012259.72
54462003.11.04 06:58sell18160.101.144900.000000.00000
54472003.11.04 06:59modify18160.101.144901.152101.13790
54482003.11.04 08:03sell18170.101.145700.000000.00000
54492003.11.04 08:04modify18170.101.145701.152901.13870
54502003.11.04 08:10sell18180.101.146400.000000.00000
54512003.11.04 08:11modify18180.101.146401.153601.13940
54522003.11.04 08:43close18180.101.144301.153601.1394021.0012280.72
54532003.11.05 00:43buy18190.101.148300.000000.00000
54542003.11.05 00:44modify18190.101.148301.141101.15530
54552003.11.05 00:46close18170.101.148101.152901.13870-23.4912257.23
54562003.11.05 00:46close18160.101.148101.152101.13790-31.4912225.73
54572003.11.05 07:31close18190.101.149701.141101.1553014.0012239.73
54582003.11.05 08:53buy18200.101.147800.000000.00000
54592003.11.05 08:54modify18200.101.147801.140601.15480
54602003.11.05 13:33close18200.101.146801.140601.15480-10.0012229.73
54612003.11.10 00:01buy18210.101.150400.000000.00000
54622003.11.10 00:02modify18210.101.150401.143401.15740
54632003.11.10 00:52buy18220.101.150800.000000.00000
54642003.11.10 00:53modify18220.101.150801.143801.15780
54652003.11.10 01:32close18210.101.152101.143401.1574017.0012246.73
54662003.11.10 01:35close18220.101.152401.143801.1578016.0012262.73
54672003.11.10 08:54buy18230.101.151700.000000.00000
54682003.11.10 08:55modify18230.101.151701.144701.15870
54692003.11.10 16:15close18230.101.150001.144701.15870-17.0012245.73
54702003.11.11 00:22buy18240.101.146400.000000.00000
54712003.11.11 00:23modify18240.101.146401.139301.15340
54722003.11.11 02:40close18240.101.148101.139301.1534017.0012262.73
54732003.11.11 08:28buy18250.101.146600.000000.00000
54742003.11.11 08:29modify18250.101.146601.139501.15360
54752003.11.11 09:40close18250.101.148901.139501.1536023.0012285.73
54762003.11.11 16:39sell18260.101.152600.000000.00000
54772003.11.11 16:40modify18260.101.152601.159701.14560
54782003.11.11 18:53close18260.101.151201.159701.1456014.0012299.73
54792003.11.13 08:34sell18270.101.167900.000000.00000
54802003.11.13 08:35modify18270.101.167901.175601.16090
54812003.11.13 08:48sell18280.101.168400.000000.00000
54822003.11.13 08:49modify18280.101.168401.176101.16140
54832003.11.13 23:07sell18290.101.174400.000000.00000
54842003.11.13 23:08modify18290.101.174401.182101.16740
54852003.11.14 00:54sell18300.101.174700.000000.00000
54862003.11.14 00:55modify18300.101.174701.182201.16770
54872003.11.14 00:57s/l18270.101.175601.175601.16090-76.4912223.24
54882003.11.14 04:19s/l18280.101.176101.176101.16140-76.4912146.75
54892003.11.14 08:17close18300.101.177601.182201.16770-29.0012117.75
54902003.11.14 08:17close18290.101.177601.182101.16740-31.4912086.26
54912003.11.14 08:38buy18310.101.177600.000000.00000
54922003.11.14 08:39modify18310.101.177601.170101.18460
54932003.11.14 09:14close18310.101.179201.170101.1846016.0012102.26
54942003.11.14 14:16buy18320.101.176600.000000.00000
54952003.11.14 14:17modify18320.101.176601.169101.18360
54962003.11.14 16:01close18320.101.178501.169101.1836019.0012121.26
54972003.11.17 00:01sell18330.101.181400.000000.00000
54982003.11.17 00:02modify18330.101.181401.188801.17440
54992003.11.17 02:48close18330.101.180901.188801.174405.0012126.26
55002003.11.17 04:16buy18340.101.180000.000000.00000
55012003.11.17 04:17modify18340.101.180001.172601.18700
55022003.11.17 09:23close18340.101.181401.172601.1870014.0012140.26
55032003.11.18 03:41sell18350.101.178600.000000.00000
55042003.11.18 03:42modify18350.101.178601.185501.17160
55052003.11.18 07:51close18350.101.177101.185501.1716015.0012155.26
55062003.11.19 04:56buy18360.101.194200.000000.00000
55072003.11.19 04:57modify18360.101.194201.186301.20120
55082003.11.19 05:54close18360.101.196401.186301.2012022.0012177.26
55092003.11.19 08:38sell18370.101.197200.000000.00000
55102003.11.19 08:39modify18370.101.197201.205101.19020
55112003.11.19 09:06close18370.101.195601.205101.1902016.0012193.26
55122003.11.19 09:32buy18380.101.194300.000000.00000
55132003.11.19 09:33modify18380.101.194301.186401.20130
55142003.11.19 10:17buy18390.101.192700.000000.00000
55152003.11.19 10:18modify18390.101.192701.184801.19970
55162003.11.19 10:18buy18400.101.192900.000000.00000
55172003.11.19 10:19modify18400.101.192901.185001.19990
55182003.11.19 10:40close18400.101.194501.185001.1999016.0012209.26
55192003.11.19 10:40close18390.101.194501.184801.1997018.0012227.26
55202003.11.19 10:42buy18410.101.194100.000000.00000
55212003.11.19 10:43modify18410.101.194101.186201.20110
55222003.11.19 15:30close18410.101.194901.186201.201108.0012235.26
55232003.11.19 15:30close18380.101.194901.186401.201306.0012241.26
55242003.11.21 00:51buy18420.101.190000.000000.00000
55252003.11.21 00:52modify18420.101.190001.181901.19700
55262003.11.21 01:12buy18430.101.189600.000000.00000
55272003.11.21 01:13modify18430.101.189601.181501.19660
55282003.11.21 14:26close18430.101.191301.181501.1966017.0012258.26
55292003.11.21 14:45close18420.101.192001.181901.1970020.0012278.26
55302003.11.24 15:25sell18440.101.182700.000000.00000
55312003.11.24 15:26modify18440.101.182701.190301.17570
55322003.11.24 16:08close18440.101.181101.190301.1757016.0012294.26
55332003.11.25 00:19sell18450.101.178100.000000.00000
55342003.11.25 00:20modify18450.101.178101.186201.17110
55352003.11.25 01:26close18450.101.176501.186201.1711016.0012310.26
55362003.11.26 00:50buy18460.101.177900.000000.00000
55372003.11.26 00:51modify18460.101.177901.169901.18490
55382003.11.26 03:00close18460.101.179501.169901.1849016.0012326.26
55392003.11.26 08:10sell18470.101.182600.000000.00000
55402003.11.26 08:11modify18470.101.182601.190601.17560
55412003.11.26 08:32sell18480.101.184100.000000.00000
55422003.11.26 08:33modify18480.101.184101.192101.17710
55432003.11.26 10:12close18480.101.182501.192101.1771016.0012342.26
55442003.11.26 14:33close18470.101.181001.190601.1756016.0012358.26
55452003.11.27 03:08buy18490.101.192200.000000.00000
55462003.11.27 03:09modify18490.101.192201.184001.19920
55472003.11.27 07:03close18490.101.194001.184001.1992018.0012376.26
55482003.11.28 08:20sell18500.101.194000.000000.00000
55492003.11.28 08:21modify18500.101.194001.201701.18700
55502003.11.28 08:54close18500.101.192401.201701.1870016.0012392.26
55512003.12.01 00:53sell18510.101.201200.000000.00000
55522003.12.01 00:54modify18510.101.201201.209201.19420
55532003.12.01 01:02sell18520.101.203000.000000.00000
55542003.12.01 01:03modify18520.101.203001.211001.19600
55552003.12.01 06:20close18520.101.201101.211001.1960019.0012411.26
55562003.12.01 07:29close18510.101.199001.209201.1942022.0012433.26
55572003.12.01 08:05buy18530.101.198200.000000.00000
55582003.12.01 08:06modify18530.101.198201.190201.20520
55592003.12.01 08:45close18530.101.200601.190201.2052024.0012457.26
55602003.12.01 08:59sell18540.101.201700.000000.00000
55612003.12.01 09:00modify18540.101.201701.209701.19470
55622003.12.01 09:21close18540.101.199801.209701.1947019.0012476.26
55632003.12.02 00:59buy18550.101.196100.000000.00000
55642003.12.02 01:00modify18550.101.196101.188201.20310
55652003.12.02 02:52close18550.101.197601.188201.2031015.0012491.26
55662003.12.02 08:53buy18560.101.196000.000000.00000
55672003.12.02 08:54modify18560.101.196001.188101.20300
55682003.12.02 09:12close18560.101.197701.188101.2030017.0012508.26
55692003.12.02 23:54sell18570.101.209800.000000.00000
55702003.12.02 23:55modify18570.101.209801.217701.20280
55712003.12.03 00:31close18570.101.208401.217701.2028014.5112522.77
55722003.12.03 08:52buy18580.101.207900.000000.00000
55732003.12.03 08:53modify18580.101.207901.200501.21490
55742003.12.03 10:39close18580.101.209401.200501.2149015.0012537.77
55752003.12.04 08:39sell18590.101.208600.000000.00000
55762003.12.04 08:40modify18590.101.208601.215801.20160
55772003.12.04 09:35close18590.101.207001.215801.2016016.0012553.77
55782003.12.08 22:46buy18600.101.221900.000000.00000
55792003.12.08 22:47modify18600.101.221901.214201.22890
55802003.12.09 00:14close18600.101.223301.214201.2289013.2112566.98
55812003.12.10 08:06buy18610.101.218900.000000.00000
55822003.12.10 08:07modify18610.101.218901.211501.22590
55832003.12.10 08:41buy18620.101.216600.000000.00000
55842003.12.10 08:42modify18620.101.216601.209201.22360
55852003.12.10 10:10close18620.101.218001.209201.2236014.0012580.98
55862003.12.10 10:58close18610.101.220601.211501.2259017.0012597.98
55872003.12.11 00:47buy18630.101.218500.000000.00000
55882003.12.11 00:48modify18630.101.218501.211501.22550
55892003.12.11 02:22close18630.101.220801.211501.2255023.0012620.98
55902003.12.12 00:07sell18640.101.223400.000000.00000
55912003.12.12 00:08modify18640.101.223401.230801.21640
55922003.12.12 00:52close18640.101.221801.230801.2164016.0012636.98
55932003.12.15 00:01buy18650.101.213400.000000.00000
55942003.12.15 00:02modify18650.101.213401.206101.22040
55952003.12.15 00:29close18650.101.214801.206101.2204014.0012650.98
55962003.12.15 15:29sell18660.101.227800.000000.00000
55972003.12.15 15:30modify18660.101.227801.235101.22080
55982003.12.16 05:20s/l18660.101.235101.235101.22080-72.4912578.48
55992003.12.16 05:35sell18670.101.234400.000000.00000
56002003.12.16 05:36modify18670.101.234401.242301.22740
56012003.12.16 08:30close18670.101.232801.242301.2274016.0012594.48
56022003.12.16 08:54buy18680.101.232700.000000.00000
56032003.12.16 08:55modify18680.101.232701.224801.23970
56042003.12.16 10:02close18680.101.235001.224801.2397023.0012617.48
56052003.12.16 13:58buy18690.101.233900.000000.00000
56062003.12.16 13:59modify18690.101.233901.226001.24090
56072003.12.17 08:48buy18700.101.230900.000000.00000
56082003.12.17 08:49modify18700.101.230901.223801.23790
56092003.12.17 09:45close18700.101.232501.223801.2379016.0012633.48
56102003.12.17 10:01close18690.101.234001.226001.240900.2112633.69
56112003.12.19 08:34sell18710.101.243000.000000.00000
56122003.12.19 08:35modify18710.101.243001.250201.23600
56132003.12.19 11:30close18710.101.241401.250201.2360016.0012649.69
56142003.12.22 00:23buy18720.101.235800.000000.00000
56152003.12.22 00:24modify18720.101.235801.228801.24280
56162003.12.22 01:24close18720.101.237601.228801.2428018.0012667.69
56172003.12.22 23:09buy18730.101.239000.000000.00000
56182003.12.22 23:10modify18730.101.239001.232001.24600
56192003.12.22 23:28close18730.101.240501.232001.2460015.0012682.69
56202003.12.23 08:54sell18740.101.241200.000000.00000
56212003.12.23 08:55modify18740.101.241201.248301.23420
56222003.12.23 12:00close18740.101.240001.248301.2342012.0012694.69
56232003.12.24 00:26sell18750.101.241000.000000.00000
56242003.12.24 00:27modify18750.101.241001.247801.23400
56252003.12.24 08:50sell18760.101.241900.000000.00000
56262003.12.24 08:51modify18760.101.241901.248701.23490
56272003.12.24 10:03close18760.101.240601.248701.2349013.0012707.69
56282003.12.25 00:26sell18770.101.246000.000000.00000
56292003.12.25 00:27modify18770.101.246001.252501.23900
56302003.12.25 01:25close18770.101.244701.252501.2390013.0012720.69
56312003.12.26 04:45close18750.101.247301.247801.23400-60.9712659.72
56322003.12.31 01:40buy18780.101.254600.000000.00000
56332003.12.31 01:41modify18780.101.254601.249601.26160
56342003.12.31 02:05close18780.101.257001.249601.2616024.0012683.72
56352003.12.31 06:25sell18790.101.259800.000000.00000
56362003.12.31 06:26modify18790.101.259801.264801.25280
56372003.12.31 06:37close18790.101.258701.264801.2528011.0012694.72
56382003.12.31 08:51sell18800.101.259600.000000.00000
56392003.12.31 08:52modify18800.101.259601.264601.25260
56402003.12.31 14:10s/l18800.101.264601.264601.25260-50.0012644.72
56412003.12.31 17:56buy18810.101.259900.000000.00000
56422003.12.31 17:57modify18810.101.259901.254901.26690
56432003.12.31 18:23s/l18810.101.254901.254901.26690-50.0012594.72
56442004.01.02 00:40sell18820.101.258000.000000.00000
56452004.01.02 00:41modify18820.101.258001.263001.25100
56462004.01.02 02:16close18820.101.253601.263001.2510044.0012638.72
56472004.01.05 00:01sell18830.101.260900.000000.00000
56482004.01.05 00:02modify18830.101.260901.266001.25390
56492004.01.05 01:14s/l18830.101.266001.266001.25390-51.0012587.72
56502004.01.05 08:38sell18840.101.268300.000000.00000
56512004.01.05 08:39modify18840.101.268301.273401.26130
56522004.01.05 09:14close18840.101.266101.273401.2613022.0012609.72
56532004.01.06 00:08sell18850.101.268700.000000.00000
56542004.01.06 00:09modify18850.101.268701.273801.26170
56552004.01.06 02:11close18850.101.267601.273801.2617011.0012620.72
56562004.01.06 08:11sell18860.101.271500.000000.00000
56572004.01.06 08:12modify18860.101.271501.276601.26450
56582004.01.06 08:17close18860.101.270301.276601.2645012.0012632.72
56592004.01.06 08:39sell18870.101.272800.000000.00000
56602004.01.06 08:40modify18870.101.272801.277901.26580
56612004.01.06 08:44close18870.101.271401.277901.2658014.0012646.72
56622004.01.06 21:58buy18880.101.274500.000000.00000
56632004.01.06 21:59modify18880.101.274501.269401.28150
56642004.01.07 00:12buy18890.101.271800.000000.00000
56652004.01.07 00:13modify18890.101.271801.266001.27880
56662004.01.07 01:20close18890.101.273001.266001.2788012.0012658.72
56672004.01.07 03:16s/l18880.101.269401.269401.28150-51.7912606.93
56682004.01.08 00:25sell18900.101.265000.000000.00000
56692004.01.08 00:26modify18900.101.265001.271101.25800
56702004.01.08 01:08close18900.101.263201.271101.2580018.0012624.93
56712004.01.08 07:55sell18910.101.260800.000000.00000
56722004.01.08 07:56modify18910.101.260801.266901.25380
56732004.01.08 08:18sell18920.101.260800.000000.00000
56742004.01.08 08:19modify18920.101.260801.266901.25380
56752004.01.08 08:34close18920.101.259501.266901.2538013.0012637.93
56762004.01.08 08:34close18910.101.259501.266901.2538013.0012650.93
56772004.01.08 17:49sell18930.101.276100.000000.00000
56782004.01.08 17:50modify18930.101.276101.282201.26910
56792004.01.08 20:12close18930.101.274901.282201.2691012.0012662.93
56802004.01.09 05:38buy18940.101.275800.000000.00000
56812004.01.09 05:39modify18940.101.275801.268401.28280
56822004.01.09 06:21buy18950.101.274400.000000.00000
56832004.01.09 06:22modify18950.101.274401.267001.28140
56842004.01.09 12:23close18950.101.275901.267001.2814015.0012677.93
56852004.01.09 12:23close18940.101.275901.268401.282801.0012678.93
56862004.01.09 20:50buy18960.101.283200.000000.00000
56872004.01.09 20:51modify18960.101.283201.275801.29020
56882004.01.09 21:09close18960.101.284801.275801.2902016.0012694.93
56892004.01.09 22:47buy18970.101.282100.000000.00000
56902004.01.09 22:48modify18970.101.282101.274701.28910
56912004.01.09 23:35buy18980.101.281600.000000.00000
56922004.01.09 23:36modify18980.101.281601.274201.28860
56932004.01.12 00:04close18980.101.284801.274201.2886031.2112726.14
56942004.01.12 00:04close18970.101.284801.274701.2891026.2112752.35
56952004.01.12 08:18sell18990.101.286400.000000.00000
56962004.01.12 08:19modify18990.101.286401.294601.27940
56972004.01.12 08:34close18990.101.284701.294601.2794017.0012769.35
56982004.01.12 08:47sell19000.101.286000.000000.00000
56992004.01.12 08:48modify19000.101.286001.294201.27900
57002004.01.12 13:39close19000.101.283801.294201.2790022.0012791.35
57012004.01.14 00:41sell19010.101.278400.000000.00000
57022004.01.14 00:42modify19010.101.278401.287101.27140
57032004.01.14 01:28close19010.101.276701.287101.2714017.0012808.35
57042004.01.14 09:25buy19020.101.267600.000000.00000
57052004.01.14 09:26modify19020.101.267601.258901.27460
57062004.01.14 13:16sell19030.101.268100.000000.00000
57072004.01.14 13:17modify19030.101.268101.276801.26110
57082004.01.14 14:23close19020.101.269401.258901.2746018.0012826.35
57092004.01.14 14:38close19030.101.266101.276801.2611020.0012846.35
57102004.01.15 23:38sell19040.101.258700.000000.00000
57112004.01.15 23:39modify19040.101.258701.267501.25170
57122004.01.16 08:07close19040.101.256701.267501.2517020.5112866.86
57132004.01.16 08:33buy19050.101.255100.000000.00000
57142004.01.16 08:34modify19050.101.255101.246001.26210
57152004.01.16 15:05s/l19050.101.246001.246001.26210-91.0012775.86
57162004.01.16 22:18sell19060.101.238700.000000.00000
57172004.01.16 22:19modify19060.101.238701.247801.23170
57182004.01.16 23:04sell19070.101.239900.000000.00000
57192004.01.16 23:05modify19070.101.239901.249001.23290
57202004.01.16 23:54sell19080.101.239700.000000.00000
57212004.01.16 23:55modify19080.101.239701.248801.23270
57222004.01.19 00:28close19070.101.238101.249001.2329018.5112794.37
57232004.01.19 01:07close19080.101.237901.248801.2327018.5112812.88
57242004.01.19 03:01close19060.101.236701.247801.2317020.5112833.38
57252004.01.19 06:16sell19090.101.238600.000000.00000
57262004.01.19 06:17modify19090.101.238601.248701.23160
57272004.01.19 07:49sell19100.101.239900.000000.00000
57282004.01.19 07:50modify19100.101.239901.250001.23290
57292004.01.19 08:08sell19110.101.241600.000000.00000
57302004.01.19 08:09modify19110.101.241601.251701.23460
57312004.01.19 08:50close19110.101.239701.251701.2346019.0012852.38
57322004.01.19 09:10close19100.101.237601.250001.2329023.0012875.38
57332004.01.19 09:22close19090.101.236901.248701.2316017.0012892.38
57342004.01.19 14:19sell19120.101.237600.000000.00000
57352004.01.19 14:20modify19120.101.237601.247701.23060
57362004.01.19 19:03close19120.101.236701.247701.230609.0012901.38
57372004.01.20 08:35sell19130.101.241100.000000.00000
57382004.01.20 08:36modify19130.101.241101.251101.23410
57392004.01.20 12:44s/l19130.101.251101.251101.23410-100.0012801.38
57402004.01.20 20:53buy19140.101.257100.000000.00000
57412004.01.20 20:54modify19140.101.257101.247101.26410
57422004.01.20 23:29sell19150.101.259200.000000.00000
57432004.01.20 23:30modify19150.101.259201.269201.25220
57442004.01.20 23:30close19140.101.258901.247101.2641018.0012819.38
57452004.01.21 01:31close19150.101.257301.269201.2522019.5112838.89
57462004.01.21 02:16buy19160.101.256400.000000.00000
57472004.01.21 02:17modify19160.101.256401.245701.26340
57482004.01.21 05:25close19160.101.258101.245701.2634017.0012855.89
57492004.01.21 05:51sell19170.101.258800.000000.00000
57502004.01.21 05:52modify19170.101.258801.269501.25180
57512004.01.21 07:08close19170.101.256501.269501.2518023.0012878.89
57522004.01.22 00:23sell19180.101.265000.000000.00000
57532004.01.22 00:24modify19180.101.265001.275701.25800
57542004.01.22 23:35sell19190.101.272900.000000.00000
57552004.01.22 23:36modify19190.101.272901.283601.26590
57562004.01.23 00:31sell19200.101.273300.000000.00000
57572004.01.23 00:32modify19200.101.273301.283401.26630
57582004.01.23 01:14close19200.101.271501.283401.2663018.0012896.89
57592004.01.23 01:17close19190.101.271201.283601.2659017.5112914.40
57602004.01.23 05:15close19180.101.271101.275701.25800-60.4912853.91
57612004.01.23 08:21sell19210.101.273800.000000.00000
57622004.01.23 08:22modify19210.101.273801.283901.26680
57632004.01.23 13:11close19210.101.271901.283901.2668019.0012872.91
57642004.01.26 08:17buy19220.101.256500.000000.00000
57652004.01.26 08:18modify19220.101.256501.246101.26350
57662004.01.26 09:53close19220.101.259801.246101.2635033.0012905.91
57672004.01.27 00:20sell19230.101.248200.000000.00000
57682004.01.27 00:21modify19230.101.248201.258501.24120
57692004.01.27 00:25sell19240.101.248900.000000.00000
57702004.01.27 00:26modify19240.101.248901.259201.24190
57712004.01.27 01:18sell19250.101.248800.000000.00000
57722004.01.27 01:19modify19250.101.248801.259101.24180
57732004.01.27 02:19close19250.101.246801.259101.2418020.0012925.91
57742004.01.27 02:19close19240.101.246801.259201.2419021.0012946.91
57752004.01.27 02:23close19230.101.246501.258501.2412017.0012963.91
57762004.01.27 06:29sell19260.101.247000.000000.00000
57772004.01.27 06:30modify19260.101.247001.257301.24000
57782004.01.27 08:17close19260.101.245201.257301.2400018.0012981.91
57792004.01.27 08:28buy19270.101.244100.000000.00000
57802004.01.27 08:29modify19270.101.244101.233801.25110
57812004.01.27 08:39close19270.101.245801.233801.2511017.0012998.91
57822004.01.27 08:48sell19280.101.247500.000000.00000
57832004.01.27 08:49modify19280.101.247501.257801.24050
57842004.01.27 09:44close19280.101.245501.257801.2405020.0013018.91
57852004.01.27 23:37sell19290.101.265800.000000.00000
57862004.01.27 23:38modify19290.101.265801.276101.25880
57872004.01.28 00:13close19290.101.264101.276101.2588017.5113036.42
57882004.01.28 00:50buy19300.101.263600.000000.00000
57892004.01.28 00:51modify19300.101.263601.252601.27060
57902004.01.28 05:34buy19310.101.258700.000000.00000
57912004.01.28 05:35modify19310.101.258701.247701.26570
57922004.01.28 06:08close19310.101.260401.247701.2657017.0013053.42
57932004.01.28 08:40sell19320.101.262600.000000.00000
57942004.01.28 08:41modify19320.101.262601.273601.25560
57952004.01.28 10:01close19320.101.259701.273601.2556029.0013082.42
57962004.01.28 18:01close19300.101.261801.252601.27060-18.0013064.42
57972004.01.28 23:07buy19330.101.246500.000000.00000
57982004.01.28 23:08modify19330.101.246501.235501.25350
57992004.01.29 00:01buy19340.101.242300.000000.00000
58002004.01.29 00:02modify19340.101.242301.231301.24930
58012004.01.29 01:10close19340.101.245201.231301.2493029.0013093.42
58022004.01.29 02:15close19330.101.248901.235501.2535021.6313115.04
58032004.01.29 08:12sell19350.101.249000.000000.00000
58042004.01.29 08:13modify19350.101.249001.260001.24200
58052004.01.29 08:17close19350.101.247301.260001.2420017.0013132.04
58062004.01.29 08:24sell19360.101.248600.000000.00000
58072004.01.29 08:25modify19360.101.248601.259601.24160
58082004.01.29 13:58close19360.101.246201.259601.2416024.0013156.04
58092004.01.29 21:13sell19370.101.240700.000000.00000
58102004.01.29 21:14modify19370.101.240701.251701.23370
58112004.01.29 22:01sell19380.101.241400.000000.00000
58122004.01.29 22:02modify19380.101.241401.252401.23440
58132004.01.30 07:06close19380.101.239301.252401.2344021.5113177.55
58142004.01.30 07:09buy19390.101.238700.000000.00000
58152004.01.30 07:10modify19390.101.238701.227701.24570
58162004.01.30 07:10close19370.101.238901.251701.2337018.5113196.06
58172004.01.30 07:54close19390.101.240401.227701.2457017.0013213.06
58182004.01.30 08:07sell19400.101.241900.000000.00000
58192004.01.30 08:08modify19400.101.241901.252901.23490
58202004.01.30 08:46close19400.101.239801.252901.2349021.0013234.06
58212004.02.02 23:28sell19410.101.243900.000000.00000
58222004.02.02 23:29modify19410.101.243901.254901.23690
58232004.02.03 01:40close19410.101.242201.254901.2369017.5113251.57
58242004.02.03 08:05sell19420.101.249700.000000.00000
58252004.02.03 08:06modify19420.101.249701.260701.24270
58262004.02.03 08:51sell19430.101.253700.000000.00000
58272004.02.03 08:52modify19430.101.253701.264701.24670
58282004.02.03 15:01close19430.101.255201.264701.24670-15.0013236.57
58292004.02.03 15:01close19420.101.255201.260701.24270-55.0013181.57
58302004.02.03 15:02buy19440.101.255000.000000.00000
58312004.02.03 15:03modify19440.101.255001.244001.26200
58322004.02.03 15:52close19440.101.256801.244001.2620018.0013199.57
58332004.02.04 00:28sell19450.101.255600.000000.00000
58342004.02.04 00:29modify19450.101.255601.266501.24860
58352004.02.04 01:08close19450.101.253601.266501.2486020.0013219.57
58362004.02.04 08:08sell19460.101.256000.000000.00000
58372004.02.04 08:09modify19460.101.256001.266901.24900
58382004.02.04 09:02close19460.101.254001.266901.2490020.0013239.57
58392004.02.06 00:21sell19470.101.256500.000000.00000
58402004.02.06 00:22modify19470.101.256501.267101.24950
58412004.02.06 03:00close19470.101.254801.267101.2495017.0013256.57
58422004.02.06 08:34sell19480.101.256300.000000.00000
58432004.02.06 08:35modify19480.101.256301.266901.24930
58442004.02.06 09:15close19480.101.254401.266901.2493019.0013275.57
58452004.02.09 13:20buy19490.101.272800.000000.00000
58462004.02.09 13:21modify19490.101.272801.262201.27980
58472004.02.09 13:41close19490.101.274501.262201.2798017.0013292.57
58482004.02.10 08:28sell19500.101.276900.000000.00000
58492004.02.10 08:29modify19500.101.276901.287501.26990
58502004.02.10 08:32sell19510.101.277800.000000.00000
58512004.02.10 08:33modify19510.101.277801.288401.27080
58522004.02.10 11:56close19510.101.275501.288401.2708023.0013315.57
58532004.02.10 12:03close19500.101.275101.287501.2699018.0013333.57
58542004.02.11 00:22buy19520.101.266900.000000.00000
58552004.02.11 00:23modify19520.101.266901.257001.27390
58562004.02.11 01:25close19520.101.268901.257001.2739020.0013353.57
58572004.02.11 08:22buy19530.101.267300.000000.00000
58582004.02.11 08:23modify19530.101.267301.257401.27430
58592004.02.11 11:02close19530.101.269201.257401.2743019.0013372.57
58602004.02.11 23:27sell19540.101.284100.000000.00000
58612004.02.11 23:28modify19540.101.284101.294001.27710
58622004.02.12 01:21close19540.101.282401.294001.2771018.5213391.09
58632004.02.12 02:16buy19550.101.281700.000000.00000
58642004.02.12 02:17modify19550.101.281701.272001.28870
58652004.02.12 04:28close19550.101.283501.272001.2887018.0013409.09
58662004.02.12 09:02buy19560.101.281200.000000.00000
58672004.02.12 09:03modify19560.101.281201.271501.28820
58682004.02.12 10:22close19560.101.283201.271501.2882020.0013429.09
58692004.02.16 00:05buy19570.101.272600.000000.00000
58702004.02.16 00:06modify19570.101.272601.263401.27960
58712004.02.16 08:49close19570.101.274301.263401.2796017.0013446.09
58722004.02.17 08:19sell19580.101.281700.000000.00000
58732004.02.17 08:20modify19580.101.281701.290701.27470
58742004.02.17 08:20sell19590.101.281300.000000.00000
58752004.02.17 08:21modify19590.101.281301.290301.27430
58762004.02.17 23:27sell19600.101.285300.000000.00000
58772004.02.17 23:28modify19600.101.285301.294301.27830
58782004.02.18 07:42s/l19580.101.290701.290701.27470-89.4913356.60
58792004.02.18 07:42s/l19590.101.290301.290301.27430-89.4913267.11
58802004.02.18 07:48sell19610.101.291900.000000.00000
58812004.02.18 07:49modify19610.101.291901.300501.28490
58822004.02.18 08:12sell19620.101.292500.000000.00000
58832004.02.18 08:13modify19620.101.292501.301101.28550
58842004.02.18 08:27close19620.101.290701.301101.2855018.0013285.11
58852004.02.18 08:31close19610.101.289201.300501.2849027.0013312.11
58862004.02.18 12:30close19600.101.287701.294301.27830-23.4913288.61
58872004.02.19 00:51sell19630.101.272100.000000.00000
58882004.02.19 00:52modify19630.101.272101.282001.26510
58892004.02.19 01:01sell19640.101.272600.000000.00000
58902004.02.19 01:02modify19640.101.272601.282501.26560
58912004.02.19 03:08close19640.101.270701.282501.2656019.0013307.61
58922004.02.19 08:29buy19650.101.270500.000000.00000
58932004.02.19 08:30modify19650.101.270501.260601.27750
58942004.02.19 08:32close19630.101.269501.282001.2651026.0013333.61
58952004.02.19 08:33buy19660.101.269000.000000.00000
58962004.02.19 08:34modify19660.101.269001.259101.27600
58972004.02.19 08:53close19660.101.270801.259101.2760018.0013351.61
58982004.02.19 09:13close19650.101.272401.260601.2775019.0013370.61
58992004.02.19 23:17sell19670.101.272500.000000.00000
59002004.02.19 23:18modify19670.101.272501.282401.26550
59012004.02.20 00:31sell19680.101.275400.000000.00000
59022004.02.20 00:32modify19680.101.275401.285201.26840
59032004.02.20 02:08close19680.101.273701.285201.2684017.0013387.61
59042004.02.20 06:00close19670.101.271901.282401.265506.5113394.12
59052004.02.20 08:16buy19690.101.268700.000000.00000
59062004.02.20 08:17modify19690.101.268701.258901.27570
59072004.02.20 08:17buy19700.101.268800.000000.00000
59082004.02.20 08:18modify19700.101.268801.259001.27580
59092004.02.20 12:15close19700.101.267801.259001.27580-10.0013384.12
59102004.02.20 12:15close19690.101.267801.258901.27570-9.0013375.12
59112004.02.23 07:39sell19710.101.252800.000000.00000
59122004.02.23 07:40modify19710.101.252801.262901.24580
59132004.02.23 07:40sell19720.101.252900.000000.00000
59142004.02.23 07:41modify19720.101.252901.263001.24590
59152004.02.23 08:07sell19730.101.252500.000000.00000
59162004.02.23 08:08modify19730.101.252501.262601.24550
59172004.02.23 19:45close19730.101.253401.262601.24550-9.0013366.12
59182004.02.23 19:45close19720.101.253401.263001.24590-5.0013361.12
59192004.02.23 19:45close19710.101.253401.262901.24580-6.0013355.12
59202004.02.23 23:40sell19740.101.257300.000000.00000
59212004.02.23 23:41modify19740.101.257301.267401.25030
59222004.02.24 01:55close19740.101.255401.267401.2503019.5113374.63
59232004.02.24 08:57sell19750.101.255300.000000.00000
59242004.02.24 08:58modify19750.101.255301.265401.24830
59252004.02.24 16:24s/l19750.101.265401.265401.24830-101.0013273.63
59262004.02.25 00:33buy19760.101.267600.000000.00000
59272004.02.25 00:34modify19760.101.267601.257101.27460
59282004.02.25 04:20close19760.101.269301.257101.2746017.0013290.63
59292004.02.25 08:14sell19770.101.270500.000000.00000
59302004.02.25 08:15modify19770.101.270501.281001.26350
59312004.02.25 08:38close19770.101.268801.281001.2635017.0013307.63
59322004.02.25 22:48sell19780.101.250000.000000.00000
59332004.02.25 22:49modify19780.101.250001.260501.24300
59342004.02.26 02:08sell19790.101.250300.000000.00000
59352004.02.26 02:09modify19790.101.250301.261001.24330
59362004.02.26 08:06buy19800.101.248700.000000.00000
59372004.02.26 08:07modify19800.101.248701.238001.25570
59382004.02.26 08:48close19790.101.248601.261001.2433017.0013324.63
59392004.02.26 09:25close19780.101.247601.260501.2430025.5213350.15
59402004.02.26 09:42buy19810.101.244500.000000.00000
59412004.02.26 09:43modify19810.101.244501.233801.25150
59422004.02.26 14:00close19810.101.245001.233801.251505.0013355.15
59432004.02.26 14:00close19800.101.245001.238001.25570-37.0013318.15
59442004.02.26 14:21sell19820.101.244900.000000.00000
59452004.02.26 14:22modify19820.101.244901.255601.23790
59462004.02.26 14:44close19820.101.239501.255601.2379054.0013372.15
59472004.02.27 08:32sell19830.101.245700.000000.00000
59482004.02.27 08:33modify19830.101.245701.256701.23870
59492004.02.27 09:25close19830.101.244001.256701.2387017.0013389.15
59502004.02.27 23:12sell19840.101.250200.000000.00000
59512004.02.27 23:13modify19840.101.250201.261201.24320
59522004.03.01 00:09close19840.101.248201.261201.2432020.5113409.66
59532004.03.01 00:48sell19850.101.253100.000000.00000
59542004.03.01 00:49modify19850.101.253101.264001.24610
59552004.03.01 00:49sell19860.101.253100.000000.00000
59562004.03.01 00:50modify19860.101.253101.264001.24610
59572004.03.01 03:56close19860.101.251401.264001.2461017.0013426.66
59582004.03.01 03:56close19850.101.251401.264001.2461017.0013443.66
59592004.03.01 08:23sell19870.101.253100.000000.00000
59602004.03.01 08:24modify19870.101.253101.264001.24610
59612004.03.01 09:29close19870.101.251201.264001.2461019.0013462.66
59622004.03.01 23:23sell19880.101.246700.000000.00000
59632004.03.01 23:24modify19880.101.246701.257601.23970
59642004.03.02 00:31close19880.101.245001.257601.2397017.5113480.17
59652004.03.02 00:58buy19890.101.244500.000000.00000
59662004.03.02 00:59modify19890.101.244501.233501.25150
59672004.03.02 08:10buy19900.101.242600.000000.00000
59682004.03.02 08:11modify19900.101.242601.231601.24960
59692004.03.02 16:58s/l19890.101.233501.233501.25150-110.0013370.17
59702004.03.02 16:58s/l19900.101.231601.231601.24960-110.0013260.17
59712004.03.03 00:18buy19910.101.220600.000000.00000
59722004.03.03 00:19modify19910.101.220601.209601.22760
59732004.03.03 00:35buy19920.101.220500.000000.00000
59742004.03.03 00:36modify19920.101.220501.209501.22750
59752004.03.03 07:16close19920.101.219501.209501.22750-10.0013250.17
59762004.03.03 07:16close19910.101.219501.209601.22760-11.0013239.17
59772004.03.03 08:06sell19930.101.219900.000000.00000
59782004.03.03 08:07modify19930.101.219901.230901.21290
59792004.03.03 08:32sell19940.101.220300.000000.00000
59802004.03.03 08:33modify19940.101.220301.231301.21330
59812004.03.03 09:23sell19950.101.221300.000000.00000
59822004.03.03 09:24modify19950.101.221301.232301.21430
59832004.03.03 09:43close19950.101.219301.232301.2143020.0013259.17
59842004.03.03 10:07close19940.101.217801.231301.2133025.0013284.17
59852004.03.03 10:07close19930.101.217801.230901.2129021.0013305.17
59862004.03.03 15:16sell19960.101.216200.000000.00000
59872004.03.03 15:17modify19960.101.216201.227201.20920
59882004.03.03 17:00close19960.101.212801.227201.2092034.0013339.17
59892004.03.04 00:41buy19970.101.218600.000000.00000
59902004.03.04 00:42modify19970.101.218601.207601.22560
59912004.03.04 08:00close19970.101.220401.207601.2256018.0013357.17
59922004.03.04 09:25sell19980.101.223300.000000.00000
59932004.03.04 09:26modify19980.101.223301.234301.21630
59942004.03.04 10:27close19980.101.221201.234301.2163021.0013378.17
59952004.03.05 20:08buy19990.101.237400.000000.00000
59962004.03.05 20:09modify19990.101.237401.226401.24440
59972004.03.08 02:16buy20000.101.234700.000000.00000
59982004.03.08 02:17modify20000.101.234701.223701.24170
59992004.03.08 03:59close20000.101.236501.223701.2417018.0013396.17
60002004.03.08 06:53close19990.101.239101.226401.2444016.2113412.38
60012004.03.08 08:35buy20010.101.235600.000000.00000
60022004.03.08 08:36modify20010.101.235601.224601.24260
60032004.03.08 10:18close20010.101.237501.224601.2426019.0013431.38
60042004.03.08 23:29sell20020.101.240900.000000.00000
60052004.03.08 23:30modify20020.101.240901.251901.23390
60062004.03.09 00:41sell20030.101.241700.000000.00000
60072004.03.09 00:42modify20030.101.241701.252701.23470
60082004.03.09 08:39buy20040.101.243500.000000.00000
60092004.03.09 08:40modify20040.101.243501.232501.25050
60102004.03.09 08:45close20030.101.242501.252701.23470-8.0013423.38
60112004.03.09 08:45close20020.101.242501.251901.23390-15.4913407.89
60122004.03.09 16:01close20040.101.240601.232501.25050-29.0013378.89
60132004.03.10 08:19buy20050.101.228200.000000.00000
60142004.03.10 08:20modify20050.101.228201.217201.23520
60152004.03.10 10:23close20050.101.230301.217201.2352021.0013399.89
60162004.03.11 23:05sell20060.101.236700.000000.00000
60172004.03.11 23:06modify20060.101.236701.247101.22970
60182004.03.11 23:57close20060.101.234801.247101.2297019.0013418.89
60192004.03.12 23:19sell20070.101.223500.000000.00000
60202004.03.12 23:20modify20070.101.223501.234501.21650
60212004.03.15 00:01buy20080.101.221100.000000.00000
60222004.03.15 00:02modify20080.101.221101.210101.22810
60232004.03.15 00:02close20070.101.221301.234501.2165022.5113441.40
60242004.03.15 01:33close20080.101.223301.210101.2281022.0013463.40
60252004.03.15 08:07sell20090.101.224900.000000.00000
60262004.03.15 08:08modify20090.101.224901.235901.21790
60272004.03.15 08:57sell20100.101.226900.000000.00000
60282004.03.15 08:58modify20100.101.226901.237901.21990
60292004.03.15 13:01close20100.101.228401.237901.21990-15.0013448.40
60302004.03.15 13:01close20090.101.228401.235901.21790-35.0013413.40
60312004.03.16 08:13sell20110.101.229700.000000.00000
60322004.03.16 08:14modify20110.101.229701.240701.22270
60332004.03.16 14:19close20110.101.233601.240701.22270-39.0013374.40
60342004.03.17 08:09sell20120.101.227800.000000.00000
60352004.03.17 08:10modify20120.101.227801.238301.22080
60362004.03.17 08:18close20120.101.225901.238301.2208019.0013393.40
60372004.03.17 09:19buy20130.101.221200.000000.00000
60382004.03.17 09:20modify20130.101.221201.210701.22820
60392004.03.17 09:43close20130.101.223301.210701.2282021.0013414.40
60402004.03.17 23:05buy20140.101.223100.000000.00000
60412004.03.17 23:06modify20140.101.223101.212601.23010
60422004.03.18 01:35close20140.101.225601.212601.2301022.6313437.02
60432004.03.19 00:37sell20150.101.239600.000000.00000
60442004.03.19 00:38modify20150.101.239601.250501.23260
60452004.03.19 03:55close20150.101.237901.250501.2326017.0013454.02
60462004.03.19 08:55buy20160.101.237800.000000.00000
60472004.03.19 08:56modify20160.101.237801.226901.24480
60482004.03.19 17:31s/l20160.101.226901.226901.24480-109.0013345.02
60492004.03.19 23:21sell20170.101.229400.000000.00000
60502004.03.19 23:22modify20170.101.229401.240301.22240
60512004.03.22 00:21close20170.101.227701.240301.2224017.5113362.53
60522004.03.22 08:28sell20180.101.227600.000000.00000
60532004.03.22 08:29modify20180.101.227601.237801.22060
60542004.03.22 08:36close20180.101.225401.237801.2206022.0013384.53
60552004.03.23 23:09sell20190.101.235000.000000.00000
60562004.03.23 23:10modify20190.101.235001.245901.22800
60572004.03.24 03:06close20190.101.232201.245901.2280028.5113413.04
60582004.03.24 08:54buy20200.101.230400.000000.00000
60592004.03.24 08:55modify20200.101.230401.220101.23740
60602004.03.24 13:44s/l20200.101.220101.220101.23740-103.0013310.04
60612004.03.24 17:31sell20210.101.222200.000000.00000
60622004.03.24 17:32modify20210.101.222201.232501.21520
60632004.03.24 18:39close20210.101.219101.232501.2152031.0013341.04
60642004.03.24 23:40buy20220.101.211300.000000.00000
60652004.03.24 23:41modify20220.101.211301.201001.21830
60662004.03.25 00:37close20220.101.213301.201001.2183017.6313358.67
60672004.03.25 06:59sell20230.101.213900.000000.00000
60682004.03.25 07:00modify20230.101.213901.224901.20690
60692004.03.25 07:46sell20240.101.214700.000000.00000
60702004.03.25 07:47modify20240.101.214701.225701.20770
60712004.03.25 08:20buy20250.101.212600.000000.00000
60722004.03.25 08:21modify20250.101.212601.201601.21960
60732004.03.25 08:24close20240.101.210801.225701.2077039.0013397.67
60742004.03.25 08:24close20230.101.210801.224901.2069031.0013428.67
60752004.03.25 11:30close20250.101.215001.201601.2196024.0013452.67
60762004.03.25 23:37buy20260.101.212300.000000.00000
60772004.03.25 23:38modify20260.101.212301.201301.21930
60782004.03.26 00:47close20260.101.214001.201301.2193016.2113468.87
60792004.03.26 08:22buy20270.101.211600.000000.00000
60802004.03.26 08:23modify20270.101.211601.201301.21860
60812004.03.26 08:31buy20280.101.208900.000000.00000
60822004.03.26 08:32modify20280.101.208901.198601.21590
60832004.03.26 08:49close20280.101.210901.198601.2159020.0013488.87
60842004.03.26 11:06close20270.101.213501.201301.2186019.0013507.87
60852004.03.29 00:03buy20290.101.211300.000000.00000
60862004.03.29 00:04modify20290.101.211301.201301.21830
60872004.03.29 00:26close20290.101.213301.201301.2183020.0013527.87
60882004.03.29 00:53buy20300.101.211400.000000.00000
60892004.03.29 00:54modify20300.101.211401.201401.21840
60902004.03.29 01:41close20300.101.213601.201401.2184022.0013549.87
60912004.03.29 03:49buy20310.101.208700.000000.00000
60922004.03.29 03:50modify20310.101.208701.198701.21570
60932004.03.29 07:01close20310.101.210101.198701.2157014.0013563.87
60942004.03.29 08:32buy20320.101.205700.000000.00000
60952004.03.29 08:33modify20320.101.205701.195701.21270
60962004.03.29 08:49close20320.101.207801.195701.2127021.0013584.87
60972004.03.29 15:49sell20330.101.216900.000000.00000
60982004.03.29 15:50modify20330.101.216901.226901.20990
60992004.03.29 16:50close20330.101.215201.226901.2099017.0013601.87
61002004.03.30 00:27sell20340.101.216500.000000.00000
61012004.03.30 00:28modify20340.101.216501.226601.20950
61022004.03.30 03:19sell20350.101.219200.000000.00000
61032004.03.30 03:20modify20350.101.219201.229301.21220
61042004.03.30 07:04close20350.101.217201.229301.2122020.0013621.87
61052004.03.30 08:12sell20360.101.221100.000000.00000
61062004.03.30 08:13modify20360.101.221101.231201.21410
61072004.03.30 09:09close20360.101.219201.231201.2141019.0013640.87
61082004.03.30 14:16close20340.101.218701.226601.20950-22.0013618.87
61092004.03.31 08:49sell20370.101.226400.000000.00000
61102004.03.31 08:50modify20370.101.226401.236001.21940
61112004.03.31 09:33close20370.101.224701.236001.2194017.0013635.87
61122004.04.01 08:03buy20380.101.226200.000000.00000
61132004.04.01 08:04modify20380.101.226201.216301.23320
61142004.04.01 10:10close20380.101.228901.216301.2332027.0013662.87
61152004.04.02 08:29buy20390.101.234300.000000.00000
61162004.04.02 08:30modify20390.101.234301.224901.24130
61172004.04.02 15:32s/l20390.101.224901.224901.24130-94.0013568.87
61182004.04.02 21:39sell20400.101.214600.000000.00000
61192004.04.02 21:40modify20400.101.214601.224001.20760
61202004.04.02 22:29close20400.101.212801.224001.2076018.0013586.87
61212004.04.05 00:01buy20410.101.211300.000000.00000
61222004.04.05 00:02modify20410.101.211301.201101.21830
61232004.04.05 08:21buy20420.101.208300.000000.00000
61242004.04.05 08:22modify20420.101.208301.198101.21530
61252004.04.05 08:46close20420.101.210401.198101.2153021.0013607.87
61262004.04.05 09:15close20410.101.211401.201101.218301.0013608.87
61272004.04.05 09:33sell20430.101.211800.000000.00000
61282004.04.05 09:34modify20430.101.211801.222001.20480
61292004.04.05 10:27close20430.101.210001.222001.2048018.0013626.87
61302004.04.05 20:48sell20440.101.202500.000000.00000
61312004.04.05 20:49modify20440.101.202501.212701.19550
61322004.04.05 21:38sell20450.101.202000.000000.00000
61332004.04.05 21:39modify20450.101.202001.212201.19500
61342004.04.05 23:46close20450.101.200301.212201.1950017.0013643.87
61352004.04.05 23:46close20440.101.200301.212701.1955022.0013665.87
61362004.04.06 07:51sell20460.101.200700.000000.00000
61372004.04.06 07:52modify20460.101.200701.210701.19370
61382004.04.06 08:14sell20470.101.201200.000000.00000
61392004.04.06 08:15modify20470.101.201201.211201.19420
61402004.04.06 11:45s/l20460.101.210701.210701.19370-100.0013565.87
61412004.04.06 11:46s/l20470.101.211201.211201.19420-100.0013465.87
61422004.04.06 23:42sell20480.101.212500.000000.00000
61432004.04.06 23:43modify20480.101.212501.222501.20550
61442004.04.07 02:31close20480.101.211501.222501.2055010.5113476.38
61452004.04.07 07:43buy20490.101.206000.000000.00000
61462004.04.07 07:44modify20490.101.206001.195701.21300
61472004.04.07 08:10buy20500.101.205300.000000.00000
61482004.04.07 08:11modify20500.101.205301.195001.21230
61492004.04.07 08:45close20500.101.207201.195001.2123019.0013495.38
61502004.04.07 09:26close20490.101.207801.195701.2130018.0013513.38
61512004.04.07 13:52sell20510.101.212500.000000.00000
61522004.04.07 13:53modify20510.101.212501.222801.20550
61532004.04.07 14:10close20510.101.210501.222801.2055020.0013533.38
61542004.04.07 21:17buy20520.101.217200.000000.00000
61552004.04.07 21:18modify20520.101.217201.206901.22420
61562004.04.08 00:35buy20530.101.216100.000000.00000
61572004.04.08 00:36modify20530.101.216101.206501.22310
61582004.04.08 02:41close20530.101.217901.206501.2231018.0013551.38
61592004.04.08 03:42close20520.101.219001.206901.2242015.6313567.01
61602004.04.09 08:10sell20540.101.209100.000000.00000
61612004.04.09 08:11modify20540.101.209101.219101.20210
61622004.04.09 19:00close20540.101.208601.219101.202105.0013572.01
61632004.04.12 00:09buy20550.101.208400.000000.00000
61642004.04.12 00:10modify20550.101.208401.199001.21540
61652004.04.13 07:08close20550.101.207601.199001.21540-8.7913563.22
61662004.04.13 08:33buy20560.101.201800.000000.00000
61672004.04.13 08:34modify20560.101.201801.193001.20880
61682004.04.13 14:32s/l20560.101.193001.193001.20880-88.0013475.22
61692004.04.13 21:46sell20570.101.195400.000000.00000
61702004.04.13 21:47modify20570.101.195401.204201.18840
61712004.04.14 01:02close20570.101.193501.204201.1884019.5113494.73
61722004.04.14 07:35buy20580.101.190300.000000.00000
61732004.04.14 07:36modify20580.101.190301.180801.19730
61742004.04.14 07:44close20580.101.192501.180801.1973022.0013516.73
61752004.04.14 08:02buy20590.101.190400.000000.00000
61762004.04.14 08:03modify20590.101.190401.180901.19740
61772004.04.14 08:45close20590.101.192201.180901.1974018.0013534.73
61782004.04.15 00:37buy20600.101.194000.000000.00000
61792004.04.15 00:38modify20600.101.194001.184801.20100
61802004.04.15 02:50close20600.101.195701.184801.2010017.0013551.73
61812004.04.15 08:42sell20610.101.196600.000000.00000
61822004.04.15 08:43modify20610.101.196601.205801.18960
61832004.04.15 10:59close20610.101.194101.205801.1896025.0013576.73
61842004.04.16 08:19buy20620.101.197400.000000.00000
61852004.04.16 08:20modify20620.101.197401.188401.20440
61862004.04.16 08:44close20620.101.199401.188401.2044020.0013596.73
61872004.04.16 23:04buy20630.101.198500.000000.00000
61882004.04.16 23:05modify20630.101.198501.189501.20550
61892004.04.19 00:01sell20640.101.201600.000000.00000
61902004.04.19 00:02modify20640.101.201601.209601.19460
61912004.04.19 00:03close20630.101.201801.189501.2055032.2113628.94
61922004.04.19 02:47close20640.101.201001.209601.194606.0013634.94
61932004.04.19 08:52sell20650.101.205100.000000.00000
61942004.04.19 08:53modify20650.101.205101.213101.19810
61952004.04.19 15:35close20650.101.203401.213101.1981017.0013651.94
61962004.04.20 07:54buy20660.101.194000.000000.00000
61972004.04.20 07:55modify20660.101.194001.186401.20100
61982004.04.20 08:18buy20670.101.192200.000000.00000
61992004.04.20 08:19modify20670.101.192201.184601.19920
62002004.04.20 09:08close20670.101.193801.184601.1992016.0013667.94
62012004.04.20 21:53s/l20660.101.186401.186401.20100-76.0013591.94
62022004.04.20 23:10buy20680.101.186200.000000.00000
62032004.04.20 23:11modify20680.101.186201.178601.19320
62042004.04.21 00:03buy20690.101.183700.000000.00000
62052004.04.21 00:04modify20690.101.183701.176101.19070
62062004.04.21 15:41close20690.101.185701.176101.1907020.0013611.94
62072004.04.21 16:23close20680.101.189101.178601.1932028.2113640.14
62082004.04.22 00:57buy20700.101.182200.000000.00000
62092004.04.22 00:58modify20700.101.182201.174901.18920
62102004.04.22 02:43close20700.101.184001.174901.1892018.0013658.14
62112004.04.22 08:33buy20710.101.181500.000000.00000
62122004.04.22 08:34modify20710.101.181501.174201.18850
62132004.04.22 10:05close20710.101.182901.174201.1885014.0013672.14
62142004.04.22 23:23sell20720.101.191300.000000.00000
62152004.04.22 23:24modify20720.101.191301.198601.18430
62162004.04.23 00:16sell20730.101.192100.000000.00000
62172004.04.23 00:17modify20730.101.192101.199301.18510
62182004.04.23 02:34close20730.101.190201.199301.1851019.0013691.14
62192004.04.23 04:00close20720.101.189601.198601.1843017.5113708.65
62202004.04.23 08:23sell20740.101.192200.000000.00000
62212004.04.23 08:24modify20740.101.192201.199401.18520
62222004.04.23 09:09close20740.101.190701.199401.1852015.0013723.65
62232004.04.23 23:07sell20750.101.184800.000000.00000
62242004.04.23 23:08modify20750.101.184801.192001.17780
62252004.04.26 00:02close20750.101.180401.192001.1778044.5113768.16
62262004.04.26 00:39buy20760.101.180100.000000.00000
62272004.04.26 00:40modify20760.101.180101.172301.18710
62282004.04.26 06:45close20760.101.179301.172301.18710-8.0013760.16
62292004.04.26 06:49sell20770.101.179600.000000.00000
62302004.04.26 06:50modify20770.101.179601.187401.17260
62312004.04.26 08:40sell20780.101.180000.000000.00000
62322004.04.26 08:41modify20780.101.180001.187801.17300
62332004.04.26 14:46s/l20770.101.187401.187401.17260-78.0013682.16
62342004.04.26 14:47s/l20780.101.187801.187801.17300-78.0013604.16
62352004.04.27 08:05sell20790.101.185300.000000.00000
62362004.04.27 08:06modify20790.101.185301.193601.17830
62372004.04.27 08:51sell20800.101.187500.000000.00000
62382004.04.27 08:52modify20800.101.187501.195801.18050
62392004.04.27 08:53sell20810.101.188200.000000.00000
62402004.04.27 08:54modify20810.101.188201.196501.18120
62412004.04.27 17:52s/l20790.101.193601.193601.17830-83.0013521.16
62422004.04.28 03:00close20810.101.192201.196501.18120-39.4913481.67
62432004.04.28 03:00close20800.101.192201.195801.18050-46.4913435.18
62442004.04.28 08:02buy20820.101.189400.000000.00000
62452004.04.28 08:03modify20820.101.189401.181501.19640
62462004.04.28 10:11close20820.101.191501.181501.1964021.0013456.18
62472004.04.29 23:06sell20830.101.197100.000000.00000
62482004.04.29 23:07modify20830.101.197101.205101.19010
62492004.04.30 01:24buy20840.101.195500.000000.00000
62502004.04.30 01:25modify20840.101.195501.186901.20250
62512004.04.30 01:37close20830.101.195401.205101.1901017.5113473.68
62522004.04.30 02:10buy20850.101.195200.000000.00000
62532004.04.30 02:11modify20850.101.195201.186601.20220
62542004.04.30 03:59close20850.101.197001.186601.2022018.0013491.68
62552004.04.30 04:08close20840.101.197201.186901.2025017.0013508.68
62562004.04.30 08:14buy20860.101.196600.000000.00000
62572004.04.30 08:15modify20860.101.196601.188001.20360
62582004.04.30 08:38buy20870.101.194900.000000.00000
62592004.04.30 08:39modify20870.101.194901.186301.20190
62602004.04.30 08:44buy20880.101.194700.000000.00000
62612004.04.30 08:45modify20880.101.194701.186101.20170
62622004.04.30 13:01close20880.101.196701.186101.2017020.0013528.68
62632004.04.30 13:01close20870.101.196701.186301.2019018.0013546.68
62642004.04.30 13:01close20860.101.196701.188001.203601.0013547.68
62652004.05.03 00:01sell20890.101.199500.000000.00000
62662004.05.03 00:02modify20890.101.199501.207901.19250
62672004.05.03 03:00close20890.101.197601.207901.1925019.0013566.68
62682004.05.04 18:33buy20900.101.206300.000000.00000
62692004.05.04 18:34modify20900.101.206301.197901.21330
62702004.05.04 19:38close20900.101.208001.197901.2133017.0013583.68
62712004.05.04 23:26sell20910.101.211200.000000.00000
62722004.05.04 23:27modify20910.101.211201.219601.20420
62732004.05.05 06:34buy20920.101.211500.000000.00000
62742004.05.05 06:35modify20920.101.211501.202901.21850
62752004.05.05 08:47close20920.101.213501.202901.2185020.0013603.68
62762004.05.05 08:48sell20930.101.214200.000000.00000
62772004.05.05 08:49modify20930.101.214201.222801.20720
62782004.05.05 09:22close20930.101.212301.222801.2072019.0013622.68
62792004.05.05 11:17sell20940.101.216900.000000.00000
62802004.05.05 11:18modify20940.101.216901.225501.20990
62812004.05.05 13:01close20940.101.214801.225501.2099021.0013643.68
62822004.05.05 14:01close20910.101.213201.219601.20420-19.4913624.19
62832004.05.06 07:33sell20950.101.216900.000000.00000
62842004.05.06 07:34modify20950.101.216901.225401.20990
62852004.05.06 08:02sell20960.101.217300.000000.00000
62862004.05.06 08:03modify20960.101.217301.225801.21030
62872004.05.06 09:37close20960.101.214801.225801.2103025.0013649.19
62882004.05.06 09:37close20950.101.214801.225401.2099021.0013670.19
62892004.05.07 23:16buy20970.101.188100.000000.00000
62902004.05.07 23:17modify20970.101.188101.179801.19510
62912004.05.10 00:22buy20980.101.187200.000000.00000
62922004.05.10 00:23modify20980.101.187201.178101.19420
62932004.05.10 00:56close20980.101.188901.178101.1942017.0013687.19
62942004.05.10 08:33sell20990.101.184900.000000.00000
62952004.05.10 08:34modify20990.101.184901.194001.17790
62962004.05.10 09:31close20990.101.182501.194001.1779024.0013711.19
62972004.05.10 10:22sell21000.101.185700.000000.00000
62982004.05.10 10:23modify21000.101.185701.194801.17870
62992004.05.10 10:34close20970.101.186101.179801.19510-20.7913690.40
63002004.05.10 10:50close21000.101.183801.194801.1787019.0013709.40
63012004.05.10 16:31sell21010.101.185600.000000.00000
63022004.05.10 16:32modify21010.101.185601.194701.17860
63032004.05.10 17:50close21010.101.183501.194701.1786021.0013730.40
63042004.05.11 08:22sell21020.101.187500.000000.00000
63052004.05.11 08:23modify21020.101.187501.196301.18050
63062004.05.11 10:39close21020.101.185401.196301.1805021.0013751.40
63072004.05.13 08:09buy21030.101.186700.000000.00000
63082004.05.13 08:10modify21030.101.186701.178001.19370
63092004.05.13 18:08s/l21030.101.178001.178001.19370-87.0013664.40
63102004.05.13 23:59buy21040.101.180800.000000.00000
63112004.05.14 00:01modify21040.101.180801.172301.18780
63122004.05.14 07:48close21040.101.182901.172301.1878020.2113684.61
63132004.05.14 08:03sell21050.101.183200.000000.00000
63142004.05.14 08:04modify21050.101.183201.191701.17620
63152004.05.14 08:23sell21060.101.184000.000000.00000
63162004.05.14 08:24modify21060.101.184001.192501.17700
63172004.05.14 08:36close21060.101.181901.192501.1770021.0013705.61
63182004.05.14 08:41close21050.101.181101.191701.1762021.0013726.61
63192004.05.14 08:50buy21070.101.180100.000000.00000
63202004.05.14 08:51modify21070.101.180101.171601.18710
63212004.05.14 14:38close21070.101.183501.171601.1871034.0013760.61
63222004.05.17 00:14sell21080.101.189900.000000.00000
63232004.05.17 00:15modify21080.101.189901.198601.18290
63242004.05.17 01:27close21080.101.188201.198601.1829017.0013777.61
63252004.05.17 13:31buy21090.101.201400.000000.00000
63262004.05.17 13:32modify21090.101.201401.192701.20840
63272004.05.17 14:48close21090.101.203201.192701.2084018.0013795.61
63282004.05.18 08:07buy21100.101.198200.000000.00000
63292004.05.18 08:08modify21100.101.198201.188801.20520
63302004.05.18 09:30close21100.101.200001.188801.2052018.0013813.61
63312004.05.19 00:49buy21110.101.193900.000000.00000
63322004.05.19 00:50modify21110.101.193901.185101.20090
63332004.05.19 01:14close21110.101.195601.185101.2009017.0013830.61
63342004.05.19 07:49sell21120.101.199300.000000.00000
63352004.05.19 07:50modify21120.101.199301.208101.19230
63362004.05.19 08:07sell21130.101.200000.000000.00000
63372004.05.19 08:08modify21130.101.200001.208801.19300
63382004.05.20 00:44buy21140.101.200000.000000.00000
63392004.05.20 00:45modify21140.101.200001.191001.20700
63402004.05.20 01:44close21130.101.199101.208801.1930010.5213841.13
63412004.05.20 01:44close21120.101.199101.208101.192303.5213844.66
63422004.05.20 08:04buy21150.101.194800.000000.00000
63432004.05.20 08:05modify21150.101.194801.185801.20180
63442004.05.20 08:22s/l21140.101.191001.191001.20700-90.0013754.66
63452004.05.20 22:02close21150.101.193901.185801.20180-9.0013745.66
63462004.05.21 08:12sell21160.101.201100.000000.00000
63472004.05.21 08:13modify21160.101.201101.210201.19410
63482004.05.21 18:45close21160.101.200001.210201.1941011.0013756.66
63492004.05.24 08:33buy21170.101.194600.000000.00000
63502004.05.24 08:34modify21170.101.194601.186501.20160
63512004.05.24 10:44close21170.101.196301.186501.2016017.0013773.66
63522004.05.24 23:02buy21180.101.200000.000000.00000
63532004.05.24 23:03modify21180.101.200001.191901.20700
63542004.05.25 00:34buy21190.101.199100.000000.00000
63552004.05.25 00:35modify21190.101.199101.191001.20610
63562004.05.25 02:48close21190.101.201201.191001.2061021.0013794.66
63572004.05.25 03:42close21180.101.201601.191901.2070015.2113809.87
63582004.05.25 08:37sell21200.101.205300.000000.00000
63592004.05.25 08:38modify21200.101.205301.213401.19830
63602004.05.25 21:39buy21210.101.209300.000000.00000
63612004.05.25 21:40modify21210.101.209301.201201.21630
63622004.05.25 22:48close21210.101.211401.201201.2163021.0013830.87
63632004.05.26 00:49buy21220.101.209300.000000.00000
63642004.05.26 00:50modify21220.101.209301.200901.21630
63652004.05.26 01:31close21220.101.211401.200901.2163021.0013851.87
63662004.05.26 05:54buy21230.101.209000.000000.00000
63672004.05.26 05:55modify21230.101.209001.200601.21600
63682004.05.26 07:20close21230.101.210801.200601.2160018.0013869.87
63692004.05.26 08:55sell21240.101.212300.000000.00000
63702004.05.26 08:56modify21240.101.212301.220701.20530
63712004.05.26 08:57s/l21200.101.213401.213401.19830-80.4913789.38
63722004.05.26 13:35close21240.101.210601.220701.2053017.0013806.38
63732004.05.27 08:14sell21250.101.216500.000000.00000
63742004.05.27 08:15modify21250.101.216501.224601.20950
63752004.05.27 09:54close21250.101.214801.224601.2095017.0013823.38
63762004.05.28 08:03sell21260.101.229600.000000.00000
63772004.05.28 08:04modify21260.101.229601.238001.22260
63782004.05.28 08:34close21260.101.228001.238001.2226016.0013839.38
63792004.05.31 00:20sell21270.101.224600.000000.00000
63802004.05.31 00:21modify21270.101.224601.232801.21760
63812004.05.31 02:19close21270.101.222801.232801.2176018.0013857.38
63822004.06.01 00:07sell21280.101.220100.000000.00000
63832004.06.01 00:08modify21280.101.220101.227601.21310
63842004.06.01 01:38close21280.101.218401.227601.2131017.0013874.38
63852004.06.01 08:03sell21290.101.222800.000000.00000
63862004.06.01 08:04modify21290.101.222801.230301.21580
63872004.06.01 16:10close21290.101.219801.230301.2158030.0013904.38
63882004.06.01 23:26sell21300.101.225100.000000.00000
63892004.06.01 23:27modify21300.101.225101.232601.21810
63902004.06.02 01:11close21300.101.223601.232601.2181015.5113919.88
63912004.06.03 08:28sell21310.101.221200.000000.00000
63922004.06.03 08:29modify21310.101.221201.228701.21420
63932004.06.03 09:40close21310.101.219201.228701.2142020.0013939.88
63942004.06.04 08:06buy21320.101.220200.000000.00000
63952004.06.04 08:07modify21320.101.220201.213001.22720
63962004.06.04 11:25close21320.101.221601.213001.2272014.0013953.88
63972004.06.04 23:16buy21330.101.227800.000000.00000
63982004.06.04 23:17modify21330.101.227801.220601.23480
63992004.06.04 23:31close21330.101.229801.220601.2348020.0013973.88
64002004.06.07 08:47buy21340.101.231700.000000.00000
64012004.06.07 08:48modify21340.101.231701.224001.23870
64022004.06.07 18:42close21340.101.233201.224001.2387015.0013988.88
64032004.06.08 08:44sell21350.101.234700.000000.00000
64042004.06.08 08:45modify21350.101.234701.242101.22770
64052004.06.08 09:05close21350.101.233101.242101.2277016.0014004.88
64062004.06.09 08:02sell21360.101.224600.000000.00000
64072004.06.09 08:03modify21360.101.224601.231801.21760
64082004.06.09 09:53close21360.101.223001.231801.2176016.0014020.88
64092004.06.09 23:59buy21370.101.203200.000000.00000
64102004.06.10 00:01modify21370.101.203201.194801.21020
64112004.06.10 03:15close21370.101.204901.194801.2102014.6314035.51
64122004.06.10 03:18sell21380.101.205300.000000.00000
64132004.06.10 03:19modify21380.101.205301.213701.19830
64142004.06.10 04:46sell21390.101.205200.000000.00000
64152004.06.10 04:47modify21390.101.205201.213601.19820
64162004.06.10 05:48sell21400.101.205900.000000.00000
64172004.06.10 05:49modify21400.101.205901.214301.19890
64182004.06.10 12:14close21400.101.204101.214301.1989018.0014053.51
64192004.06.10 14:45close21390.101.203401.213601.1982018.0014071.51
64202004.06.10 14:45close21380.101.203401.213701.1983019.0014090.51
64212004.06.11 00:39buy21410.101.209600.000000.00000
64222004.06.11 00:40modify21410.101.209601.201901.21660
64232004.06.11 06:58s/l21410.101.201901.201901.21660-77.0014013.51
64242004.06.11 08:35buy21420.101.200700.000000.00000
64252004.06.11 08:36modify21420.101.200701.193001.20770
64262004.06.11 13:39sell21430.101.202500.000000.00000
64272004.06.11 13:40modify21430.101.202501.210201.19550
64282004.06.11 13:40close21420.101.202301.193001.2077016.0014029.51
64292004.06.11 14:17close21430.101.200901.210201.1955016.0014045.51
64302004.06.14 00:01buy21440.101.197500.000000.00000
64312004.06.14 00:02modify21440.101.197501.189501.20450
64322004.06.14 00:36buy21450.101.197300.000000.00000
64332004.06.14 00:37modify21450.101.197301.189301.20430
64342004.06.14 00:47buy21460.101.196900.000000.00000
64352004.06.14 00:48modify21460.101.196901.188901.20390
64362004.06.14 02:18close21460.101.198601.188901.2039017.0014062.51
64372004.06.14 07:54close21450.101.198901.189301.2043016.0014078.51
64382004.06.14 08:27buy21470.101.196700.000000.00000
64392004.06.14 08:28modify21470.101.196701.188701.20370
64402004.06.14 11:36close21470.101.198901.188701.2037022.0014100.51
64412004.06.14 11:38close21440.101.199101.189501.2045016.0014116.51
64422004.06.15 02:48sell21480.101.208800.000000.00000
64432004.06.15 02:49modify21480.101.208801.217301.20180
64442004.06.15 08:00close21480.101.207101.217301.2018017.0014133.51
64452004.06.15 23:13sell21490.101.216800.000000.00000
64462004.06.15 23:14modify21490.101.216801.225301.20980
64472004.06.16 01:33buy21500.101.215500.000000.00000
64482004.06.16 01:34modify21500.101.215501.206801.22250
64492004.06.16 01:46close21490.101.215101.225301.2098017.5114151.02
64502004.06.16 02:19buy21510.101.214700.000000.00000
64512004.06.16 02:20modify21510.101.214701.206001.22170
64522004.06.16 08:24sell21520.101.216400.000000.00000
64532004.06.16 08:25modify21520.101.216401.225101.20940
64542004.06.16 08:35close21510.101.216501.206001.2217018.0014169.02
64552004.06.16 09:09close21520.101.214201.225101.2094022.0014191.02
64562004.06.16 12:19s/l21500.101.206801.206801.22250-87.0014104.02
64572004.06.17 08:07sell21530.101.202600.000000.00000
64582004.06.17 08:08modify21530.101.202601.211901.19560
64592004.06.17 08:54close21530.101.200601.211901.1956020.0014124.02
64602004.06.21 08:33buy21540.101.211200.000000.00000
64612004.06.21 08:34modify21540.101.211201.202101.21820
64622004.06.21 08:56close21540.101.213101.202101.2182019.0014143.02
64632004.06.22 08:03buy21550.101.209100.000000.00000
64642004.06.22 08:04modify21550.101.209101.199901.21610
64652004.06.22 08:52buy21560.101.208200.000000.00000
64662004.06.22 08:53modify21560.101.208201.199001.21520
64672004.06.22 13:15close21560.101.209401.199001.2152012.0014155.02
64682004.06.22 13:15close21550.101.209401.199901.216103.0014158.02
64692004.06.23 08:12sell21570.101.217600.000000.00000
64702004.06.23 08:13modify21570.101.217601.226501.21060
64712004.06.23 09:57close21570.101.215501.226501.2106021.0014179.02
64722004.06.24 01:40buy21580.101.206900.000000.00000
64732004.06.24 01:41modify21580.101.206901.198801.21390
64742004.06.24 08:02sell21590.101.207000.000000.00000
64752004.06.24 08:03modify21590.101.207001.215101.20000
64762004.06.24 08:30close21580.101.207201.198801.213903.0014182.02
64772004.06.24 14:34s/l21590.101.215101.215101.20000-81.0014101.02
64782004.06.25 07:53sell21600.101.216500.000000.00000
64792004.06.25 07:54modify21600.101.216501.224901.20950
64802004.06.25 09:04close21600.101.213201.224901.2095033.0014134.02
64812004.06.28 08:09buy21610.101.213100.000000.00000
64822004.06.28 08:10modify21610.101.213101.205101.22010
64832004.06.28 08:55buy21620.101.212800.000000.00000
64842004.06.28 08:56modify21620.101.212801.204801.21980
64852004.06.28 09:38close21620.101.214601.204801.2198018.0014152.02
64862004.06.28 09:42close21610.101.214801.205101.2201017.0014169.02
64872004.06.29 08:21buy21630.101.215100.000000.00000
64882004.06.29 08:22modify21630.101.215101.207301.22210
64892004.06.29 09:34buy21640.101.214200.000000.00000
64902004.06.29 09:35modify21640.101.214201.206401.22120
64912004.06.29 11:24close21640.101.215901.206401.2212017.0014186.02
64922004.06.29 12:00close21630.101.216301.207301.2221012.0014198.02
64932004.06.30 00:57sell21650.101.209100.000000.00000
64942004.06.30 00:58modify21650.101.209101.216701.20210
64952004.06.30 01:18sell21660.101.209300.000000.00000
64962004.06.30 01:19modify21660.101.209301.216901.20230
64972004.06.30 03:06close21660.101.207701.216901.2023016.0014214.02
64982004.06.30 06:46close21650.101.208401.216701.202107.0014221.02
64992004.06.30 11:05sell21670.101.213500.000000.00000
65002004.06.30 11:06modify21670.101.213501.221101.20650
65012004.06.30 11:50close21670.101.212001.221101.2065015.0014236.02
65022004.07.01 23:42buy21680.101.215200.000000.00000
65032004.07.01 23:43modify21680.101.215201.208001.22220
65042004.07.02 04:30close21680.101.217001.208001.2222017.2114253.23
65052004.07.02 08:27buy21690.101.216400.000000.00000
65062004.07.02 08:28modify21690.101.216401.209201.22340
65072004.07.02 13:30close21690.101.216101.209201.22340-3.0014250.23
65082004.07.05 09:21buy21700.101.230600.000000.00000
65092004.07.05 09:22modify21700.101.230601.223301.23760
65102004.07.05 19:16close21700.101.228501.223301.23760-21.0014229.23
65112004.07.13 20:47sell21710.101.232400.000000.00000
65122004.07.13 20:48modify21710.101.232401.238401.22540
65132004.07.13 21:38sell21720.101.232300.000000.00000
65142004.07.13 21:39modify21720.101.232301.238301.22530
65152004.07.13 23:13sell21730.101.233600.000000.00000
65162004.07.13 23:14modify21730.101.233601.239601.22660
65172004.07.14 01:28close21730.101.232301.239601.2266013.5114242.74
65182004.07.14 01:30close21720.101.232201.238301.225301.5114244.24
65192004.07.14 01:30close21710.101.232201.238401.225402.5114246.75
65202004.07.14 08:51sell21740.101.234700.000000.00000
65212004.07.14 08:52modify21740.101.234701.240701.22770
65222004.07.14 14:31s/l21740.101.240701.240701.22770-60.0014186.75
65232004.07.15 06:42buy21750.101.236400.000000.00000
65242004.07.15 06:43modify21750.101.236401.230701.24340
65252004.07.15 12:00close21750.101.235901.230701.24340-5.0014181.75
65262004.07.20 08:44sell21760.101.245300.000000.00000
65272004.07.20 08:45modify21760.101.245301.250601.23830
65282004.07.20 08:58close21760.101.244001.250601.2383013.0014194.75
65292004.07.21 09:02sell21770.101.232700.000000.00000
65302004.07.21 09:03modify21770.101.232701.238601.22570
65312004.07.21 12:00close21770.101.230601.238601.2257021.0014215.75
65322004.07.21 21:17sell21780.101.224800.000000.00000
65332004.07.21 21:18modify21780.101.224801.230701.21780
65342004.07.21 22:27sell21790.101.225900.000000.00000
65352004.07.21 22:28modify21790.101.225901.231801.21890
65362004.07.21 23:34sell21800.101.227400.000000.00000
65372004.07.21 23:35modify21800.101.227401.233301.22040
65382004.07.21 23:46sell21810.101.227400.000000.00000
65392004.07.21 23:47modify21810.101.227401.233301.22040
65402004.07.22 00:25close21810.101.226001.233301.2204015.5214231.28
65412004.07.22 00:25close21800.101.226001.233301.2204015.5214246.80
65422004.07.22 02:15close21790.101.225501.231801.218905.5214252.32
65432004.07.22 02:15close21780.101.225501.230701.21780-5.4814246.85
65442004.07.22 04:02sell21820.101.226600.000000.00000
65452004.07.22 04:03modify21820.101.226601.232701.21960
65462004.07.22 07:45close21820.101.225301.232701.2196013.0014259.85
65472004.07.23 08:24buy21830.101.222400.000000.00000
65482004.07.23 08:25modify21830.101.222401.216401.22940
65492004.07.23 14:40s/l21830.101.216401.216401.22940-60.0014199.85
65502004.07.26 01:32sell21840.101.210800.000000.00000
65512004.07.26 01:33modify21840.101.210801.217601.20380
65522004.07.26 02:15close21840.101.209201.217601.2038016.0014215.85
65532004.07.26 03:27sell21850.101.212000.000000.00000
65542004.07.26 03:28modify21850.101.212001.218801.20500
65552004.07.26 06:47sell21860.101.213400.000000.00000
65562004.07.26 06:48modify21860.101.213401.220201.20640
65572004.07.26 08:12close21860.101.212101.220201.2064013.0014228.85
65582004.07.26 08:24buy21870.101.210900.000000.00000
65592004.07.26 08:25modify21870.101.210901.204101.21790
65602004.07.26 08:42close21870.101.212501.204101.2179016.0014244.85
65612004.07.26 16:00close21850.101.214201.218801.20500-22.0014222.85
65622004.07.27 08:18buy21880.101.212300.000000.00000
65632004.07.27 08:19modify21880.101.212301.205301.21930
65642004.07.27 08:39close21880.101.214001.205301.2193017.0014239.85
65652004.07.28 04:52sell21890.101.206500.000000.00000
65662004.07.28 04:53modify21890.101.206501.213801.19950
65672004.07.28 08:53close21890.101.205501.213801.1995010.0014249.85
65682004.07.29 08:03sell21900.101.207200.000000.00000
65692004.07.29 08:04modify21900.101.207201.214301.20020
65702004.07.29 09:08close21900.101.205501.214301.2002017.0014266.85
65712004.08.03 08:03buy21910.101.200000.000000.00000
65722004.08.03 08:04modify21910.101.200001.192601.20700
65732004.08.03 08:58close21910.101.201401.192601.2070014.0014280.85
65742004.08.04 08:44buy21920.101.201600.000000.00000
65752004.08.04 08:45modify21920.101.201601.194701.20860
65762004.08.04 16:37close21920.101.203301.194701.2086017.0014297.85
65772004.08.09 01:01buy21930.101.226800.000000.00000
65782004.08.09 01:02modify21930.101.226801.219701.23380
65792004.08.09 02:27close21930.101.228301.219701.2338015.0014312.85
65802004.08.09 09:08buy21940.101.226500.000000.00000
65812004.08.09 09:09modify21940.101.226501.219401.23350
65822004.08.09 09:54buy21950.101.225700.000000.00000
65832004.08.09 09:55modify21950.101.225701.218601.23270
65842004.08.09 11:05close21950.101.227201.218601.2327015.0014327.85
65852004.08.09 13:01buy21960.101.225200.000000.00000
65862004.08.09 13:02modify21960.101.225201.218101.23220
65872004.08.09 14:13buy21970.101.224700.000000.00000
65882004.08.09 14:14modify21970.101.224701.217601.23170
65892004.08.09 14:44close21970.101.226101.217601.2317014.0014341.85
65902004.08.09 15:01close21960.101.226501.218101.2322013.0014354.85
65912004.08.09 15:01close21940.101.226501.219401.233500.0014354.85
65922004.08.10 23:28buy21980.101.222300.000000.00000
65932004.08.10 23:29modify21980.101.222301.215501.22930
65942004.08.11 05:08close21980.101.223601.215501.2293012.2114367.06
65952004.08.13 00:24buy21990.101.223400.000000.00000
65962004.08.13 00:25modify21990.101.223401.217301.23040
65972004.08.13 02:26close21990.101.224801.217301.2304014.0014381.06
65982004.08.13 08:10buy22000.101.221100.000000.00000
65992004.08.13 08:11modify22000.101.221101.215001.22810
66002004.08.13 14:15close22000.101.221601.215001.228105.0014386.06
66012004.08.16 02:47buy22010.101.236900.000000.00000
66022004.08.16 02:48modify22010.101.236901.230201.24390
66032004.08.16 07:20buy22020.101.236400.000000.00000
66042004.08.16 07:21modify22020.101.236401.229701.24340
66052004.08.16 08:08buy22030.101.235000.000000.00000
66062004.08.16 08:09modify22030.101.235001.228301.24200
66072004.08.16 14:30close22030.101.234801.228301.24200-2.0014384.06
66082004.08.16 14:30close22020.101.234801.229701.24340-16.0014368.06
66092004.08.16 14:30close22010.101.234801.230201.24390-21.0014347.06
66102004.08.20 08:37buy22040.101.236200.000000.00000
66112004.08.20 08:38modify22040.101.236201.229801.24320
66122004.08.20 10:16close22040.101.237401.229801.2432012.0014359.06
66132004.08.24 01:01sell22050.101.214800.000000.00000
66142004.08.24 01:02modify22050.101.214801.221201.20780
66152004.08.24 05:26close22050.101.213501.221201.2078013.0014372.06
66162004.08.24 05:48buy22060.101.212400.000000.00000
66172004.08.24 05:49modify22060.101.212401.206001.21940
66182004.08.24 06:04close22060.101.213701.206001.2194013.0014385.06
66192004.08.24 07:33sell22070.101.214800.000000.00000
66202004.08.24 07:34modify22070.101.214801.221201.20780
66212004.08.24 08:59close22070.101.213601.221201.2078012.0014397.06
66222004.08.24 10:32sell22080.101.215500.000000.00000
66232004.08.24 10:33modify22080.101.215501.221901.20850
66242004.08.24 11:25sell22090.101.216100.000000.00000
66252004.08.24 11:26modify22090.101.216101.222501.20910
66262004.08.24 12:12close22090.101.214501.222501.2091016.0014413.06
66272004.08.24 12:30close22080.101.214301.221901.2085012.0014425.06
66282004.08.25 08:08sell22100.101.207900.000000.00000
66292004.08.25 08:09modify22100.101.207901.214401.20090
66302004.08.25 10:02sell22110.101.210400.000000.00000
66312004.08.25 10:03modify22110.101.210401.216901.20340
66322004.08.25 12:07close22110.101.208401.216901.2034020.0014445.06
66332004.08.25 23:00close22100.101.208101.214401.20090-2.0014443.06
66342004.08.27 08:04sell22120.101.213200.000000.00000
66352004.08.27 08:05modify22120.101.213201.219701.20620
66362004.08.27 08:40close22120.101.211601.219701.2062016.0014459.06
66372004.08.30 08:07sell22130.101.201200.000000.00000
66382004.08.30 08:08modify22130.101.201201.207301.19420
66392004.08.30 14:45close22130.101.202901.207301.19420-17.0014442.06
66402004.09.01 07:58buy22140.101.217700.000000.00000
66412004.09.01 07:59modify22140.101.217701.211101.22470
66422004.09.01 12:46close22140.101.218001.211101.224703.0014445.06
66432004.09.03 20:34sell22150.101.206800.000000.00000
66442004.09.03 20:35modify22150.101.206801.213501.19980
66452004.09.06 03:24close22150.101.205401.213501.1998014.5114459.56
66462004.09.07 08:09sell22160.101.208400.000000.00000
66472004.09.07 08:10modify22160.101.208401.214401.20140
66482004.09.07 13:46close22160.101.208601.214401.20140-2.0014457.56
66492004.09.09 07:21buy22170.101.217700.000000.00000
66502004.09.09 07:22modify22170.101.217701.211401.22470
66512004.09.09 07:22buy22180.101.217300.000000.00000
66522004.09.09 07:23modify22180.101.217301.211001.22430
66532004.09.09 09:00close22180.101.218601.211001.2243013.0014470.56
66542004.09.09 09:24close22170.101.219301.211401.2247016.0014486.56
66552004.09.09 23:12sell22190.101.222200.000000.00000
66562004.09.09 23:13modify22190.101.222201.228501.21520
66572004.09.10 02:17close22190.101.222301.228501.21520-0.4914486.07
66582004.09.10 20:53buy22200.101.227100.000000.00000
66592004.09.10 20:54modify22200.101.227101.220801.23410
66602004.09.10 21:41buy22210.101.226100.000000.00000
66612004.09.10 21:42modify22210.101.226101.219801.23310
66622004.09.13 00:30close22210.101.227301.219801.2331011.2114497.28
66632004.09.13 00:45close22200.101.227701.220801.234105.2114502.49
66642004.09.14 08:23sell22220.101.227500.000000.00000
66652004.09.14 08:24modify22220.101.227501.233601.22050
66662004.09.14 10:35close22220.101.226301.233601.2205012.0014514.49
66672004.09.14 23:14buy22230.101.224400.000000.00000
66682004.09.14 23:15modify22230.101.224401.218301.23140
66692004.09.15 01:00close22230.101.225601.218301.2314011.2114525.70
66702004.09.16 08:50buy22240.101.214100.000000.00000
66712004.09.16 08:51modify22240.101.214101.208201.22110
66722004.09.16 09:16close22240.101.215201.208201.2211011.0014536.70
66732004.09.21 16:48buy22250.101.224700.000000.00000
66742004.09.21 16:49modify22250.101.224701.219001.23170
66752004.09.21 17:23close22250.101.226001.219001.2317013.0014549.70
66762004.09.22 07:44buy22260.101.231400.000000.00000
66772004.09.22 07:45modify22260.101.231401.225001.23840
66782004.09.22 09:34buy22270.101.229900.000000.00000
66792004.09.22 09:35modify22270.101.229901.223501.23690
66802004.09.22 11:50close22270.101.231101.223501.2369012.0014561.70
66812004.09.22 13:23s/l22260.101.225001.225001.23840-64.0014497.70
66822004.09.23 08:07buy22280.101.225900.000000.00000
66832004.09.23 08:08modify22280.101.225901.219801.23290
66842004.09.23 08:53sell22290.101.227500.000000.00000
66852004.09.23 08:54modify22290.101.227501.233601.22050
66862004.09.23 09:01close22280.101.227501.219801.2329016.0014513.70
66872004.09.23 20:31close22290.101.228201.233601.22050-7.0014506.70
66882004.09.24 00:04buy22300.101.225300.000000.00000
66892004.09.24 00:05modify22300.101.225301.219201.23230
66902004.09.24 00:55close22300.101.226601.219201.2323013.0014519.70
66912004.09.24 11:49sell22310.101.230400.000000.00000
66922004.09.24 11:50modify22310.101.230401.236501.22340
66932004.09.24 16:15close22310.101.229201.236501.2234012.0014531.70
66942004.09.27 00:01sell22320.101.228200.000000.00000
66952004.09.27 00:02modify22320.101.228201.234301.22120
66962004.09.27 07:47close22320.101.227401.234301.221208.0014539.70
66972004.09.27 08:06buy22330.101.226800.000000.00000
66982004.09.27 08:07modify22330.101.226801.220701.23380
66992004.09.27 08:55buy22340.101.226100.000000.00000
67002004.09.27 08:56modify22340.101.226101.220001.23310
67012004.09.27 11:17close22340.101.227701.220001.2331016.0014555.70
67022004.09.27 11:17close22330.101.227701.220701.233809.0014564.70
67032004.10.01 00:32buy22350.101.242700.000000.00000
67042004.10.01 00:33modify22350.101.242701.236701.24970
67052004.10.01 04:44buy22360.101.241900.000000.00000
67062004.10.01 04:45modify22360.101.241901.235901.24890
67072004.10.04 03:05close22350.101.236801.236701.24970-59.7914504.91
67082004.10.04 04:02s/l22360.101.235901.235901.24890-60.7914444.12
67092004.10.04 20:55sell22370.101.228300.000000.00000
67102004.10.04 20:56modify22370.101.228301.234201.22130
67112004.10.05 01:18close22370.101.228201.234201.221301.5114445.63
67122004.10.05 08:07sell22380.101.227900.000000.00000
67132004.10.05 08:08modify22380.101.227901.234401.22090
67142004.10.05 10:15close22380.101.227101.234401.220908.0014453.63
67152004.10.08 08:10sell22390.101.232900.000000.00000
67162004.10.08 08:11modify22390.101.232901.238301.22590
67172004.10.08 12:03close22390.101.231601.238301.2259013.0014466.63
67182004.10.08 21:43buy22400.101.240900.000000.00000
67192004.10.08 21:44modify22400.101.240901.235501.24790
67202004.10.08 22:32buy22410.101.240500.000000.00000
67212004.10.08 22:33modify22410.101.240501.235101.24750
67222004.10.11 00:03close22410.101.241801.235101.2475012.2114478.83
67232004.10.11 00:50buy22420.101.239200.000000.00000
67242004.10.11 00:54modify22420.101.239201.233701.24620
67252004.10.11 01:00close22420.101.240701.233701.2462015.0014493.83
67262004.10.11 08:15close22400.101.240701.235501.24790-2.7914491.04
67272004.10.12 08:13buy22430.101.234500.000000.00000
67282004.10.12 08:14modify22430.101.234501.229101.24150
67292004.10.12 12:16s/l22430.101.229101.229101.24150-54.0014437.04
67302004.10.13 08:58sell22440.101.232700.000000.00000
67312004.10.13 08:59modify22440.101.232701.238401.22570
67322004.10.13 11:57close22440.101.231201.238401.2257015.0014452.04
67332004.10.13 12:39buy22450.101.229800.000000.00000
67342004.10.13 12:40modify22450.101.229801.224101.23680
67352004.10.13 14:44s/l22450.101.224101.224101.23680-57.0014395.04
67362004.10.22 08:22sell22460.101.263200.000000.00000
67372004.10.22 08:23modify22460.101.263201.269801.25620
67382004.10.22 09:33close22460.101.261701.269801.2562015.0014410.04
67392004.10.25 00:01sell22470.101.271500.000000.00000
67402004.10.25 00:02modify22470.101.271501.277701.26450
67412004.10.25 00:54sell22480.101.273000.000000.00000
67422004.10.25 00:55modify22480.101.273001.279201.26600
67432004.10.25 02:36s/l22470.101.277701.277701.26450-62.0014348.04
67442004.10.25 03:16s/l22480.101.279201.279201.26600-62.0014286.04
67452004.10.25 07:10buy22490.101.275300.000000.00000
67462004.10.25 07:11modify22490.101.275301.269101.28230
67472004.10.25 08:11close22490.101.276501.269101.2823012.0014298.04
67482004.10.25 15:09buy22500.101.277600.000000.00000
67492004.10.25 15:10modify22500.101.277601.271401.28460
67502004.10.25 18:13close22500.101.279001.271401.2846014.0014312.04
67512004.10.25 18:47sell22510.101.281200.000000.00000
67522004.10.25 18:48modify22510.101.281201.287401.27420
67532004.10.25 20:39close22510.101.279401.287401.2742018.0014330.04
67542004.10.26 01:44buy22520.101.279200.000000.00000
67552004.10.26 01:45modify22520.101.279201.272401.28620
67562004.10.26 03:32close22520.101.280901.272401.2862017.0014347.04
67572004.10.26 07:33buy22530.101.281300.000000.00000
67582004.10.26 07:34modify22530.101.281301.274501.28830
67592004.10.26 17:28s/l22530.101.274501.274501.28830-68.0014279.04
67602004.10.28 08:47sell22540.101.273400.000000.00000
67612004.10.28 08:48modify22540.101.273401.280201.26640
67622004.10.28 09:53close22540.101.271301.280201.2664021.0014300.04
67632004.11.01 00:01sell22550.101.281600.000000.00000
67642004.11.01 00:02modify22550.101.281601.288401.27460
67652004.11.01 00:02sell22560.101.281500.000000.00000
67662004.11.01 00:03modify22560.101.281501.288301.27450
67672004.11.01 02:09close22560.101.279801.288301.2745017.0014317.04
67682004.11.01 02:09close22550.101.279801.288401.2746018.0014335.04
67692004.11.01 08:12sell22570.101.279200.000000.00000
67702004.11.01 08:13modify22570.101.279201.286001.27220
67712004.11.01 08:48close22570.101.277801.286001.2722014.0014349.04
67722004.11.02 08:44buy22580.101.270800.000000.00000
67732004.11.02 08:45modify22580.101.270801.263801.27780
67742004.11.02 08:50buy22590.101.269500.000000.00000
67752004.11.02 08:51modify22590.101.269501.262501.27650
67762004.11.02 09:48close22590.101.271501.262501.2765020.0014369.04
67772004.11.02 13:30close22580.101.270601.263801.27780-2.0014367.04
67782004.11.03 08:01sell22600.101.272100.000000.00000
67792004.11.03 08:02modify22600.101.272101.279201.26510
67802004.11.03 08:35close22600.101.270701.279201.2651014.0014381.04
67812004.11.03 13:27sell22610.101.274800.000000.00000
67822004.11.03 13:28modify22610.101.274801.281901.26780
67832004.11.03 18:45close22610.101.277901.281901.26780-31.0014350.04
67842004.11.04 07:47sell22620.101.284300.000000.00000
67852004.11.04 07:48modify22620.101.284301.291701.27730
67862004.11.04 08:18close22620.101.282301.291701.2773020.0014370.04
67872004.11.04 08:33buy22630.101.281200.000000.00000
67882004.11.04 08:34modify22630.101.281201.273801.28820
67892004.11.04 11:30close22630.101.282201.273801.2882010.0014380.04
67902004.11.04 18:34buy22640.101.285900.000000.00000
67912004.11.04 18:35modify22640.101.285901.278501.29290
67922004.11.04 18:57close22640.101.287401.278501.2929015.0014395.04
67932004.11.04 19:35buy22650.101.285600.000000.00000
67942004.11.04 19:36modify22650.101.285601.278201.29260
67952004.11.04 21:48close22650.101.287101.278201.2926015.0014410.04
67962004.11.05 02:08sell22660.101.288700.000000.00000
67972004.11.05 02:09modify22660.101.288701.296301.28170
67982004.11.05 07:22close22660.101.287401.296301.2817013.0014423.04
67992004.11.08 00:07sell22670.101.296800.000000.00000
68002004.11.08 00:08modify22670.101.296801.305201.28980
68012004.11.08 01:15close22670.101.295201.305201.2898016.0014439.04
68022004.11.08 02:23buy22680.101.294100.000000.00000
68032004.11.08 02:24modify22680.101.294101.285701.30110
68042004.11.08 03:35close22680.101.295801.285701.3011017.0014456.04
68052004.11.08 08:51buy22690.101.296200.000000.00000
68062004.11.08 08:52modify22690.101.296201.287801.30320
68072004.11.08 16:30close22690.101.294601.287801.30320-16.0014440.04
68082004.11.09 08:24sell22700.101.293400.000000.00000
68092004.11.09 08:25modify22700.101.293401.301301.28640
68102004.11.09 10:46close22700.101.291601.301301.2864018.0014458.04
68112004.11.10 08:49buy22710.101.288400.000000.00000
68122004.11.10 08:50modify22710.101.288401.280801.29540
68132004.11.10 09:01buy22720.101.287500.000000.00000
68142004.11.10 09:02modify22720.101.287501.279901.29450
68152004.11.10 09:33close22720.101.290001.279901.2945025.0014483.04
68162004.11.10 09:33close22710.101.290001.280801.2954016.0014499.04
68172004.11.11 00:50buy22730.101.287500.000000.00000
68182004.11.11 00:51modify22730.101.287501.279701.29450
68192004.11.11 04:45close22730.101.288501.279701.2945010.0014509.04
68202004.11.15 00:56sell22740.101.298800.000000.00000
68212004.11.15 00:57modify22740.101.298801.306301.29180
68222004.11.15 02:22close22740.101.296801.306301.2918020.0014529.04
68232004.11.16 08:14sell22750.101.294400.000000.00000
68242004.11.16 08:16modify22750.101.294401.301701.28740
68252004.11.16 09:22sell22760.101.296600.000000.00000
68262004.11.16 09:23modify22760.101.296601.303901.28960
68272004.11.16 13:00close22760.101.296001.303901.289606.0014535.04
68282004.11.16 13:00close22750.101.296001.301701.28740-16.0014519.04
68292004.11.17 08:53sell22770.101.298600.000000.00000
68302004.11.17 08:54modify22770.101.298601.305801.29160
68312004.11.18 01:30close22770.101.302701.305801.29160-39.4814479.57
68322004.11.18 07:38sell22780.101.306600.000000.00000
68332004.11.18 07:39modify22780.101.306601.313201.29960
68342004.11.18 08:10close22780.101.305301.313201.2996013.0014492.57
68352004.11.18 08:29sell22790.101.305800.000000.00000
68362004.11.18 08:30modify22790.101.305801.312401.29880
68372004.11.18 10:45close22790.101.304801.312401.2988010.0014502.57
68382004.11.18 23:34buy22800.101.294700.000000.00000
68392004.11.18 23:35modify22800.101.294701.288101.30170
68402004.11.19 03:36close22800.101.296101.288101.3017013.2114515.78
68412004.11.22 00:01sell22810.101.303800.000000.00000
68422004.11.22 00:02modify22810.101.303801.310101.29680
68432004.11.22 00:35close22810.101.302601.310101.2968012.0014527.78
68442004.11.23 08:24sell22820.101.301600.000000.00000
68452004.11.23 08:25modify22820.101.301601.307701.29460
68462004.11.23 08:58close22820.101.299701.307701.2946019.0014546.78
68472004.11.24 00:49sell22830.101.309700.000000.00000
68482004.11.24 00:50modify22830.101.309701.316301.30270
68492004.11.24 04:46close22830.101.308601.316301.3027011.0014557.78
68502004.11.25 01:25buy22840.101.316900.000000.00000
68512004.11.25 01:26modify22840.101.316901.310701.32390
68522004.11.25 01:29buy22850.101.316200.000000.00000
68532004.11.25 01:30modify22850.101.316201.310001.32320
68542004.11.25 04:04close22850.101.317501.310001.3232013.0014570.78
68552004.11.25 05:42close22840.101.318101.310701.3239012.0014582.78
68562004.11.25 08:37buy22860.101.317000.000000.00000
68572004.11.25 08:38modify22860.101.317001.310801.32400
68582004.11.25 08:57close22860.101.318201.310801.3240012.0014594.78
68592004.11.25 23:03sell22870.101.327700.000000.00000
68602004.11.25 23:04modify22870.101.327701.333901.32070
68612004.11.25 23:16close22870.101.326001.333901.3207017.0014611.78
68622004.11.26 08:06buy22880.101.328500.000000.00000
68632004.11.26 08:07modify22880.101.328501.321901.33550
68642004.11.26 08:35close22880.101.330101.321901.3355016.0014627.78
68652004.11.26 09:17buy22890.101.326300.000000.00000
68662004.11.26 09:18modify22890.101.326301.319701.33330
68672004.11.26 09:30s/l22890.101.319701.319701.33330-66.0014561.78
68682004.11.29 00:25buy22900.101.327300.000000.00000
68692004.11.29 00:26modify22900.101.327301.320401.33430
68702004.11.29 00:27buy22910.101.327300.000000.00000
68712004.11.29 00:28modify22910.101.327301.320401.33430
68722004.11.29 02:09buy22920.101.325500.000000.00000
68732004.11.29 02:10modify22920.101.325501.318601.33250
68742004.11.29 06:00close22920.101.326101.318601.332506.0014567.78
68752004.11.29 06:00close22910.101.326101.320401.33430-12.0014555.78
68762004.11.29 06:00close22900.101.326101.320401.33430-12.0014543.78
68772004.11.29 06:10sell22930.101.326900.000000.00000
68782004.11.29 06:11modify22930.101.326901.333801.31990
68792004.11.29 07:41close22930.101.325601.333801.3199013.0014556.78
68802004.11.29 08:02buy22940.101.325300.000000.00000
68812004.11.29 08:03modify22940.101.325301.318401.33230
68822004.11.29 08:55buy22950.101.323800.000000.00000
68832004.11.29 08:56modify22950.101.323801.316901.33080
68842004.11.29 09:05close22950.101.325401.316901.3308016.0014572.78
68852004.11.29 09:57close22940.101.326601.318401.3323013.0014585.78
68862004.11.30 00:53buy22960.101.326100.000000.00000
68872004.11.30 00:54modify22960.101.326101.319301.33310
68882004.11.30 05:01close22960.101.325701.319301.33310-4.0014581.78
68892004.11.30 08:48buy22970.101.324300.000000.00000
68902004.11.30 08:49modify22970.101.324301.317501.33130
68912004.11.30 09:20close22970.101.325901.317501.3313016.0014597.78
68922004.12.01 06:40sell22980.101.332400.000000.00000
68932004.12.01 06:41modify22980.101.332401.339401.32540
68942004.12.01 09:22close22980.101.331001.339401.3254014.0014611.78
68952004.12.02 08:54sell22990.101.338100.000000.00000
68962004.12.02 08:55modify22990.101.338101.345001.33110
68972004.12.02 09:14close22990.101.336701.345001.3311014.0014625.78
68982004.12.03 02:49sell23000.101.328700.000000.00000
68992004.12.03 02:50modify23000.101.328701.335701.32170
69002004.12.03 06:45close23000.101.327701.335701.3217010.0014635.78
69012004.12.06 01:18buy23010.101.344200.000000.00000
69022004.12.06 01:19modify23010.101.344201.336701.35120
69032004.12.06 02:07buy23020.101.344000.000000.00000
69042004.12.06 02:08modify23020.101.344001.336501.35100
69052004.12.06 05:00close23020.101.344901.336501.351009.0014644.78
69062004.12.06 05:00close23010.101.344901.336701.351207.0014651.78
69072004.12.06 07:17buy23030.101.343700.000000.00000
69082004.12.06 07:18modify23030.101.343701.336201.35070
69092004.12.06 08:04buy23040.101.342900.000000.00000
69102004.12.06 08:05modify23040.101.342901.335401.34990
69112004.12.06 10:50close23040.101.344501.335401.3499016.0014667.78
69122004.12.06 11:00close23030.101.344701.336201.3507010.0014677.78
69132004.12.07 00:06buy23050.101.339200.000000.00000
69142004.12.07 00:07modify23050.101.339201.331601.34620
69152004.12.07 04:19close23050.101.341501.331601.3462023.0014700.78
69162004.12.07 07:41sell23060.101.344600.000000.00000
69172004.12.07 07:42modify23060.101.344601.352201.33760
69182004.12.07 08:47close23060.101.342601.352201.3376020.0014720.78
69192004.12.08 18:33sell23070.101.330200.000000.00000
69202004.12.08 18:34modify23070.101.330201.337501.32320
69212004.12.08 19:25sell23080.101.330000.000000.00000
69222004.12.08 19:26modify23080.101.330001.337301.32300
69232004.12.08 23:31sell23090.101.335800.000000.00000
69242004.12.08 23:32modify23090.101.335801.343101.32880
69252004.12.08 23:32sell23100.101.335400.000000.00000
69262004.12.08 23:33modify23100.101.335401.342701.32840
69272004.12.09 00:40close23090.101.334101.343101.3288018.5214739.30
69282004.12.09 00:46close23100.101.333401.342701.3284021.5214760.82
69292004.12.09 04:45close23080.101.330201.337301.32300-0.4814760.35
69302004.12.09 04:45close23070.101.330201.337501.323201.5214761.87
69312004.12.09 08:02sell23110.101.332400.000000.00000
69322004.12.09 08:03modify23110.101.332401.340601.32540
69332004.12.09 08:54sell23120.101.333300.000000.00000
69342004.12.09 08:55modify23120.101.333301.341501.32630
69352004.12.09 09:09sell23130.101.334200.000000.00000
69362004.12.09 09:10modify23130.101.334201.342401.32720
69372004.12.09 09:52close23130.101.332601.342401.3272016.0014777.87
69382004.12.09 10:15close23120.101.331301.341501.3263020.0014797.87
69392004.12.09 10:35close23110.101.330601.340601.3254018.0014815.87
69402004.12.10 08:14sell23140.101.325200.000000.00000
69412004.12.10 08:15modify23140.101.325201.333301.31820
69422004.12.10 09:52close23140.101.323301.333301.3182019.0014834.87
69432004.12.13 00:01buy23150.101.320000.000000.00000
69442004.12.13 00:02modify23150.101.320001.311701.32700
69452004.12.13 00:30close23150.101.321901.311701.3270019.0014853.87
69462004.12.13 08:07buy23160.101.324700.000000.00000
69472004.12.13 08:08modify23160.101.324701.316401.33170
69482004.12.13 08:39close23160.101.326701.316401.3317020.0014873.87
69492004.12.14 03:19buy23170.101.329500.000000.00000
69502004.12.14 03:20modify23170.101.329501.320801.33650
69512004.12.14 08:55sell23180.101.330900.000000.00000
69522004.12.14 08:56modify23180.101.330901.339601.32390
69532004.12.14 09:01close23170.101.331201.320801.3365017.0014890.87
69542004.12.14 16:51close23180.101.328401.339601.3239025.0014915.87
69552004.12.15 08:59sell23190.101.332300.000000.00000
69562004.12.15 09:00modify23190.101.332301.340801.32530
69572004.12.15 10:42close23190.101.330601.340801.3253017.0014932.87
69582004.12.15 11:36sell23200.101.335500.000000.00000
69592004.12.15 11:37modify23200.101.335501.344001.32850
69602004.12.15 18:21s/l23200.101.344001.344001.32850-85.0014847.87
69612004.12.15 22:06buy23210.101.339900.000000.00000
69622004.12.15 22:07modify23210.101.339901.331401.34690
69632004.12.16 00:30close23210.101.340801.331401.346906.6314854.50
69642004.12.16 08:24sell23220.101.342700.000000.00000
69652004.12.16 08:25modify23220.101.342701.351801.33570
69662004.12.16 09:15close23220.101.341001.351801.3357017.0014871.50
69672004.12.17 02:11sell23230.101.325400.000000.00000
69682004.12.17 02:12modify23230.101.325401.335001.31840
69692004.12.17 04:15close23230.101.324101.335001.3184013.0014884.50
69702004.12.17 10:16sell23240.101.331400.000000.00000
69712004.12.17 10:17modify23240.101.331401.341001.32440
69722004.12.17 10:51close23240.101.328901.341001.3244025.0014909.50
69732004.12.20 00:01sell23250.101.333000.000000.00000
69742004.12.20 00:02modify23250.101.333001.341901.32600
69752004.12.20 00:39close23250.101.331201.341901.3260018.0014927.50
69762004.12.21 08:36buy23260.101.336400.000000.00000
69772004.12.21 08:37modify23260.101.336401.327201.34340
69782004.12.21 08:37buy23270.101.336300.000000.00000
69792004.12.21 08:38modify23270.101.336301.327101.34330
69802004.12.21 10:57close23270.101.338701.327101.3433024.0014951.50
69812004.12.21 10:57close23260.101.338701.327201.3434023.0014974.50
69822004.12.22 08:57sell23280.101.337600.000000.00000
69832004.12.22 08:58modify23280.101.337601.346601.33060
69842004.12.22 12:30close23280.101.336401.346601.3306012.0014986.50
69852004.12.24 08:21sell23290.101.351300.000000.00000
69862004.12.24 08:22modify23290.101.351301.359301.34430
69872004.12.24 13:35buy23300.101.352400.000000.00000
69882004.12.24 13:36modify23300.101.352401.344401.35940
69892004.12.27 00:57close23290.101.352101.359301.34430-7.4914979.01
69902004.12.27 05:27close23300.101.353901.344401.3594014.2114993.22
69912004.12.28 01:31buy23310.101.359800.000000.00000
69922004.12.28 01:32modify23310.101.359801.352601.36680
69932004.12.28 08:14sell23320.101.361700.000000.00000
69942004.12.28 08:15modify23320.101.361701.368901.35470
69952004.12.28 08:15close23310.101.361301.352601.3668015.0015008.22
69962004.12.28 16:31close23320.101.362001.368901.35470-3.0015005.22
69972004.12.28 16:33buy23330.101.361300.000000.00000
69982004.12.28 16:34modify23330.101.361301.354101.36830
69992004.12.29 05:45close23330.101.359301.354101.36830-20.7914984.43
70002004.12.30 05:03sell23340.101.362400.000000.00000
70012004.12.30 05:04modify23340.101.362401.368901.35540
70022004.12.30 08:32buy23350.101.360800.000000.00000
70032004.12.30 08:33modify23350.101.360801.354301.36780
70042004.12.30 08:37close23340.101.360201.368901.3554022.0015006.43
70052004.12.30 09:45close23350.101.362201.354301.3678014.0015020.43
70062005.01.03 00:56sell23360.101.357700.000000.00000
70072005.01.03 00:57modify23360.101.357701.363701.35070
70082005.01.03 01:23close23360.101.356401.363701.3507013.0015033.43
70092005.01.03 07:49sell23370.101.346400.000000.00000
70102005.01.03 07:50modify23370.101.346401.352401.33940
70112005.01.03 08:35sell23380.101.348600.000000.00000
70122005.01.03 08:36modify23380.101.348601.354601.34160
70132005.01.03 08:36sell23390.101.349500.000000.00000
70142005.01.03 08:37modify23390.101.349501.355501.34250
70152005.01.03 08:50s/l23370.101.352401.352401.33940-60.0014973.43
70162005.01.03 09:09s/l23380.101.354601.354601.34160-60.0014913.43
70172005.01.03 09:09sell23400.101.354500.000000.00000
70182005.01.03 09:10modify23400.101.354501.360501.34750
70192005.01.03 09:14close23400.101.353001.360501.3475015.0014928.43
70202005.01.03 09:17sell23410.101.352800.000000.00000
70212005.01.03 09:18modify23410.101.352801.358801.34580
70222005.01.03 09:25close23410.101.351601.358801.3458012.0014940.43
70232005.01.03 09:43sell23420.101.351600.000000.00000
70242005.01.03 09:44modify23420.101.351601.357601.34460
70252005.01.03 10:28s/l23390.101.355501.355501.34250-60.0014880.43
70262005.01.03 14:27close23420.101.350101.357601.3446015.0014895.43
70272005.01.03 21:01sell23430.101.348100.000000.00000
70282005.01.03 21:03modify23430.101.348101.354101.34110
70292005.01.03 21:31close23430.101.346901.354101.3411012.0014907.43
70302005.01.03 22:21buy23440.101.345600.000000.00000
70312005.01.03 22:23modify23440.101.345601.339601.35260
70322005.01.03 23:29close23440.101.346901.339601.3526013.0014920.43
70332005.01.04 08:35buy23450.101.344400.000000.00000
70342005.01.04 08:36modify23450.101.344401.337801.35140
70352005.01.04 08:52close23450.101.346901.337801.3514025.0014945.43
70362005.01.05 01:17sell23460.101.329000.000000.00000
70372005.01.05 01:18modify23460.101.329001.336801.32200
70382005.01.05 02:34close23460.101.327001.336801.3220020.0014965.43
70392005.01.05 06:43sell23470.101.327400.000000.00000
70402005.01.05 06:46modify23470.101.327401.335201.32040
70412005.01.05 07:46sell23480.101.328400.000000.00000
70422005.01.05 07:47modify23480.101.328401.336201.32140
70432005.01.05 08:32buy23490.101.326300.000000.00000
70442005.01.05 08:33modify23490.101.326301.318501.33330
70452005.01.05 08:33close23480.101.326501.336201.3214019.0014984.43
70462005.01.05 08:40close23470.101.324501.335201.3204029.0015013.43
70472005.01.05 09:17close23490.101.328301.318501.3333020.0015033.43
70482005.01.05 15:31sell23500.101.326700.000000.00000
70492005.01.05 15:32modify23500.101.326701.334501.31970
70502005.01.05 15:50close23500.101.324501.334501.3197022.0015055.43
70512005.01.05 16:40sell23510.101.326600.000000.00000
70522005.01.05 16:41modify23510.101.326601.334401.31960
70532005.01.05 20:15close23510.101.327101.334401.31960-5.0015050.43
70542005.01.06 00:55sell23520.101.328000.000000.00000
70552005.01.06 00:56modify23520.101.328001.336001.32100
70562005.01.06 01:38close23520.101.326301.336001.3210017.0015067.43
70572005.01.06 08:06buy23530.101.323000.000000.00000
70582005.01.06 08:07modify23530.101.323001.315001.33000
70592005.01.06 15:15close23530.101.319601.315001.33000-34.0015033.43
70602005.01.06 15:17sell23540.101.319900.000000.00000
70612005.01.06 15:18modify23540.101.319901.327901.31290
70622005.01.06 16:18close23540.101.317901.327901.3129020.0015053.43
70632005.01.06 23:21sell23550.101.318200.000000.00000
70642005.01.06 23:22modify23550.101.318201.326201.31120
70652005.01.07 00:04sell23560.101.318200.000000.00000
70662005.01.07 00:06modify23560.101.318201.326101.31120
70672005.01.07 14:00close23560.101.320301.326101.31120-21.0015032.43
70682005.01.07 14:00close23550.101.320301.326201.31120-20.4915011.93
70692005.01.10 00:50sell23570.101.306200.000000.00000
70702005.01.10 00:51modify23570.101.306201.315201.29920
70712005.01.10 01:22sell23580.101.307500.000000.00000
70722005.01.10 01:23modify23580.101.307501.316501.30050
70732005.01.10 02:13sell23590.101.307400.000000.00000
70742005.01.10 02:14modify23590.101.307401.316401.30040
70752005.01.10 04:53sell23600.101.308500.000000.00000
70762005.01.10 04:54modify23600.101.308501.317501.30150
70772005.01.10 07:00close23600.101.307201.317501.3015013.0015024.93
70782005.01.10 07:00close23590.101.307201.316401.300402.0015026.93
70792005.01.10 07:00close23580.101.307201.316501.300503.0015029.93
70802005.01.10 07:00close23570.101.307201.315201.29920-10.0015019.93
70812005.01.10 23:55sell23610.101.309600.000000.00000
70822005.01.10 23:56modify23610.101.309601.318601.30260
70832005.01.11 07:48close23610.101.312501.318601.30260-28.4914991.44
70842005.01.11 08:37sell23620.101.314400.000000.00000
70852005.01.11 08:38modify23620.101.314401.323001.30740
70862005.01.11 09:27close23620.101.312401.323001.3074020.0015011.44
70872005.01.12 08:37sell23630.101.312400.000000.00000
70882005.01.12 08:38modify23630.101.312401.321101.30540
70892005.01.12 09:28close23630.101.309501.321101.3054029.0015040.44
70902005.01.12 20:57buy23640.101.326400.000000.00000
70912005.01.12 20:58modify23640.101.326401.317701.33340
70922005.01.12 22:46buy23650.101.325400.000000.00000
70932005.01.12 22:47modify23650.101.325401.316701.33240
70942005.01.13 03:06buy23660.101.324600.000000.00000
70952005.01.13 03:07modify23660.101.324601.315101.33160
70962005.01.13 08:14sell23670.101.325500.000000.00000
70972005.01.13 08:15modify23670.101.325501.335001.31850
70982005.01.13 09:15close23670.101.324001.335001.3185015.0015055.44
70992005.01.13 12:16close23660.101.324001.315101.33160-6.0015049.44
71002005.01.13 12:16close23650.101.324001.316701.33240-16.3715033.07
71012005.01.13 12:16close23640.101.324001.317701.33340-26.3715006.70
71022005.01.17 23:48buy23680.101.304600.000000.00000
71032005.01.17 23:49modify23680.101.304601.295101.31160
71042005.01.18 04:30close23680.101.304101.295101.31160-5.7915000.90
71052005.01.18 08:58buy23690.101.300900.000000.00000
71062005.01.18 08:59modify23690.101.300901.292201.30790
71072005.01.18 10:21close23690.101.302601.292201.3079017.0015017.90
71082005.01.19 08:49sell23700.101.303600.000000.00000
71092005.01.19 08:50modify23700.101.303601.311301.29660
71102005.01.19 14:48s/l23700.101.311301.311301.29660-77.0014940.90
71112005.01.20 08:40buy23710.101.299000.000000.00000
71122005.01.20 08:41modify23710.101.299001.290901.30600
71132005.01.20 15:46close23710.101.296401.290901.30600-26.0014914.90
71142005.01.21 08:40sell23720.101.297200.000000.00000
71152005.01.21 08:41modify23720.101.297201.305201.29020
71162005.01.21 13:16close23720.101.295001.305201.2902022.0014936.90
71172005.01.24 08:56sell23730.101.306900.000000.00000
71182005.01.24 08:57modify23730.101.306901.314301.29990
71192005.01.24 13:17close23730.101.306401.314301.299905.0014941.90
71202005.01.25 00:22buy23740.101.303600.000000.00000
71212005.01.25 00:23modify23740.101.303601.296201.31060
71222005.01.25 06:47close23740.101.304401.296201.310608.0014949.90
71232005.01.25 21:48sell23750.101.296900.000000.00000
71242005.01.25 21:49modify23750.101.296901.304301.28990
71252005.01.26 01:04close23750.101.296601.304301.289903.5114953.41
71262005.01.27 08:51sell23760.101.311400.000000.00000
71272005.01.27 08:52modify23760.101.311401.318801.30440
71282005.01.27 09:28close23760.101.309501.318801.3044019.0014972.41
71292005.01.27 23:21sell23770.101.305500.000000.00000
71302005.01.27 23:22modify23770.101.305501.312901.29850
71312005.01.27 23:45close23770.101.303601.312901.2985019.0014991.41
71322005.01.31 08:28buy23780.101.301200.000000.00000
71332005.01.31 08:29modify23780.101.301201.294001.30820
71342005.01.31 12:45close23780.101.303001.294001.3082018.0015009.41
71352005.02.01 08:14buy23790.101.304300.000000.00000
71362005.02.01 08:15modify23790.101.304301.297101.31130
71372005.02.01 19:00close23790.101.303201.297101.31130-11.0014998.41
71382005.02.02 08:01buy23800.101.306800.000000.00000
71392005.02.02 08:02modify23800.101.306801.299701.31380
71402005.02.02 09:36close23800.101.308401.299701.3138016.0015014.41
71412005.02.03 21:01sell23810.101.297000.000000.00000
71422005.02.03 21:02modify23810.101.297001.303601.29000
71432005.02.04 00:47close23810.101.296501.303601.290005.5115019.92
71442005.02.07 00:01buy23820.101.285400.000000.00000
71452005.02.07 00:02modify23820.101.285401.278501.29240
71462005.02.07 07:16sell23830.101.284300.000000.00000
71472005.02.07 07:17modify23830.101.284301.291201.27730
71482005.02.07 08:00close23820.101.285101.278501.29240-3.0015016.92
71492005.02.07 08:04sell23840.101.285200.000000.00000
71502005.02.07 08:05modify23840.101.285201.292101.27820
71512005.02.07 08:27close23840.101.283601.292101.2782016.0015032.92
71522005.02.07 12:52sell23850.101.285700.000000.00000
71532005.02.07 12:53modify23850.101.285701.292601.27870
71542005.02.07 14:25close23850.101.283601.292601.2787021.0015053.92
71552005.02.07 14:33close23830.101.283001.291201.2773013.0015066.92
71562005.02.08 02:20sell23860.101.276900.000000.00000
71572005.02.08 02:21modify23860.101.276901.284201.26990
71582005.02.08 11:09close23860.101.275001.284201.2699019.0015085.92
71592005.02.09 08:39sell23870.101.279100.000000.00000
71602005.02.09 08:40modify23870.101.279101.285901.27210
71612005.02.09 09:23close23870.101.277301.285901.2721018.0015103.92
71622005.02.10 21:10buy23880.101.287500.000000.00000
71632005.02.10 21:11modify23880.101.287501.281101.29450
71642005.02.11 04:49close23880.101.287701.281101.294501.2115105.13
71652005.02.14 00:55sell23890.101.288600.000000.00000
71662005.02.14 00:56modify23890.101.288601.295101.28160
71672005.02.14 02:40s/l23890.101.295101.295101.28160-65.0015040.13
71682005.02.14 05:31buy23900.101.292700.000000.00000
71692005.02.14 05:33modify23900.101.292701.286201.29970
71702005.02.14 09:01close23900.101.294101.286201.2997014.0015054.13
71712005.02.14 09:58sell23910.101.297200.000000.00000
71722005.02.14 09:59modify23910.101.297201.303701.29020
71732005.02.14 15:45close23910.101.295301.303701.2902019.0015073.13
71742005.02.14 15:48buy23920.101.294800.000000.00000
71752005.02.14 15:49modify23920.101.294801.288301.30180
71762005.02.14 16:55close23920.101.296401.288301.3018016.0015089.13
71772005.02.17 08:13buy23930.101.303100.000000.00000
71782005.02.17 08:14modify23930.101.303101.296101.31010
71792005.02.17 08:40sell23940.101.305500.000000.00000
71802005.02.17 08:41modify23940.101.305501.312501.29850
71812005.02.17 08:44close23930.101.305301.296101.3101022.0015111.13
71822005.02.17 14:15close23940.101.303901.312501.2985016.0015127.13
71832005.02.21 07:59sell23950.101.306100.000000.00000
71842005.02.21 08:00modify23950.101.306101.312301.29910
71852005.02.21 11:46close23950.101.305601.312301.299105.0015132.13
71862005.02.22 08:21sell23960.101.317500.000000.00000
71872005.02.22 08:22modify23960.101.317501.323101.31050
71882005.02.22 16:03s/l23960.101.323101.323101.31050-56.0015076.13
71892005.02.22 23:10sell23970.101.326700.000000.00000
71902005.02.22 23:11modify23970.101.326701.332301.31970
71912005.02.22 23:32close23970.101.325601.332301.3197011.0015087.13
71922005.02.23 01:46buy23980.101.324700.000000.00000
71932005.02.23 01:47modify23980.101.324701.318101.33170
71942005.02.23 03:38close23980.101.326001.318101.3317013.0015100.13
71952005.02.23 08:06buy23990.101.322900.000000.00000
71962005.02.23 08:07modify23990.101.322901.316301.32990
71972005.02.23 08:22buy24000.101.322100.000000.00000
71982005.02.23 08:23modify24000.101.322101.315501.32910
71992005.02.23 08:51buy24010.101.321100.000000.00000
72002005.02.23 08:52modify24010.101.321101.314501.32810
72012005.02.23 15:00close24010.101.323401.314501.3281023.0015123.13
72022005.02.23 18:32close24000.101.321701.315501.32910-4.0015119.13
72032005.02.23 18:32close23990.101.321701.316301.32990-12.0015107.13
72042005.02.28 08:59buy24020.101.325300.000000.00000
72052005.02.28 09:00modify24020.101.325301.318701.33230
72062005.02.28 09:35close24020.101.326601.318701.3323013.0015120.13
72072005.03.01 08:41buy24030.101.318300.000000.00000
72082005.03.01 08:42modify24030.101.318301.312101.32530
72092005.03.01 09:50close24030.101.319801.312101.3253015.0015135.13
72102005.03.02 16:27sell24040.101.312200.000000.00000
72112005.03.02 16:28modify24040.101.312201.318101.30520
72122005.03.02 17:46sell24050.101.312900.000000.00000
72132005.03.02 17:47modify24050.101.312901.318801.30590
72142005.03.02 20:00close24050.101.311901.318801.3059010.0015145.13
72152005.03.02 20:00close24040.101.311901.318101.305203.0015148.13
72162005.03.04 21:01buy24060.101.323000.000000.00000
72172005.03.04 21:02modify24060.101.323001.317201.33000
72182005.03.04 21:53close24060.101.324101.317201.3300011.0015159.13
72192005.03.07 02:34buy24070.101.323100.000000.00000
72202005.03.07 02:35modify24070.101.323101.316701.33010
72212005.03.07 04:01buy24080.101.322700.000000.00000
72222005.03.07 04:02modify24080.101.322701.316301.32970
72232005.03.07 04:33close24080.101.324101.316301.3297014.0015173.13
72242005.03.07 18:00close24070.101.321501.316701.33010-16.0015157.13
72252005.03.08 08:59sell24090.101.323600.000000.00000
72262005.03.08 09:00modify24090.101.323601.330101.31660
72272005.03.08 15:32s/l24090.101.330101.330101.31660-65.0015092.13
72282005.03.09 02:26buy24100.101.333700.000000.00000
72292005.03.09 02:27modify24100.101.333701.327501.34070
72302005.03.09 07:09buy24110.101.333700.000000.00000
72312005.03.09 07:10modify24110.101.333701.327501.34070
72322005.03.09 08:59sell24120.101.335400.000000.00000
72332005.03.09 09:00modify24120.101.335401.341601.32840
72342005.03.09 09:00close24110.101.335601.327501.3407019.0015111.13
72352005.03.09 09:00close24100.101.335601.327501.3407019.0015130.13
72362005.03.09 13:55buy24130.101.335200.000000.00000
72372005.03.09 13:56modify24130.101.335201.329001.34220
72382005.03.09 14:00close24120.101.334901.341601.328405.0015135.13
72392005.03.09 14:42buy24140.101.335400.000000.00000
72402005.03.09 14:43modify24140.101.335401.329201.34240
72412005.03.09 16:11close24130.101.336401.329001.3422012.0015147.13
72422005.03.09 16:13close24140.101.336701.329201.3424013.0015160.13
72432005.03.09 22:25buy24150.101.338300.000000.00000
72442005.03.09 22:26modify24150.101.338301.332101.34530
72452005.03.09 23:22close24150.101.339701.332101.3453014.0015174.13
72462005.03.10 00:42buy24160.101.337600.000000.00000
72472005.03.10 00:43modify24160.101.337601.331401.34460
72482005.03.10 02:21close24160.101.338801.331401.3446012.0015186.13
72492005.03.10 11:18buy24170.101.341400.000000.00000
72502005.03.10 11:19modify24170.101.341401.335201.34840
72512005.03.10 12:45close24170.101.342701.335201.3484013.0015199.13
72522005.03.10 23:06buy24180.101.340800.000000.00000
72532005.03.10 23:07modify24180.101.340801.334601.34780
72542005.03.10 23:17close24180.101.342001.334601.3478012.0015211.13
72552005.03.11 00:16sell24190.101.344000.000000.00000
72562005.03.11 00:17modify24190.101.344001.350101.33700
72572005.03.11 01:09close24190.101.342001.350101.3370020.0015231.13
72582005.03.11 10:13buy24200.101.340600.000000.00000
72592005.03.11 10:14modify24200.101.340601.334501.34760
72602005.03.11 12:34close24200.101.341801.334501.3476012.0015243.13
72612005.03.11 20:57buy24210.101.345600.000000.00000
72622005.03.11 20:58modify24210.101.345601.339501.35260
72632005.03.14 00:02sell24220.101.346400.000000.00000
72642005.03.14 00:03modify24220.101.346401.352401.33940
72652005.03.14 00:15close24210.101.346701.339501.3526010.2115253.34
72662005.03.14 02:30close24220.101.345201.352401.3394012.0015265.34
72672005.03.14 08:05buy24230.101.342200.000000.00000
72682005.03.14 08:06modify24230.101.342201.336201.34920
72692005.03.14 17:17s/l24230.101.336201.336201.34920-60.0015205.34
72702005.03.14 21:21sell24240.101.337000.000000.00000
72712005.03.14 21:23modify24240.101.337001.343001.33000
72722005.03.14 23:45close24240.101.336101.343001.330009.0015214.34
72732005.03.16 08:10sell24250.101.332700.000000.00000
72742005.03.16 08:12modify24250.101.332701.339601.32570
72752005.03.16 08:35sell24260.101.334000.000000.00000
72762005.03.16 08:36modify24260.101.334001.340901.32700
72772005.03.16 12:00close24260.101.334701.340901.32700-7.0015207.34
72782005.03.16 12:00close24250.101.334701.339601.32570-20.0015187.34
72792005.03.16 19:16buy24270.101.340700.000000.00000
72802005.03.16 19:17modify24270.101.340701.333801.34770
72812005.03.16 20:09close24270.101.342201.333801.3477015.0015202.34
72822005.03.18 08:28buy24280.101.335000.000000.00000
72832005.03.18 08:29modify24280.101.335001.327701.34200
72842005.03.18 14:04s/l24280.101.327701.327701.34200-73.0015129.34
72852005.03.18 17:33sell24290.101.329500.000000.00000
72862005.03.18 17:34modify24290.101.329501.336801.32250
72872005.03.21 02:15close24290.101.329501.336801.322500.5115129.85
72882005.03.21 07:46sell24300.101.326900.000000.00000
72892005.03.21 07:47modify24300.101.326901.334001.31990
72902005.03.21 08:45close24300.101.324301.334001.3199026.0015155.85
72912005.03.21 08:50buy24310.101.323200.000000.00000
72922005.03.21 08:51modify24310.101.323201.316101.33020
72932005.03.21 17:37s/l24310.101.316101.316101.33020-71.0015084.85
72942005.03.22 02:46sell24320.101.317200.000000.00000
72952005.03.22 02:47modify24320.101.317201.325101.31020
72962005.03.22 08:04sell24330.101.317500.000000.00000
72972005.03.22 08:05modify24330.101.317501.325401.31050
72982005.03.22 08:33close24330.101.315501.325401.3105020.0015104.85
72992005.03.22 08:33close24320.101.315501.325101.3102017.0015121.85
73002005.03.22 23:06buy24340.101.307800.000000.00000
73012005.03.22 23:07modify24340.101.307801.299901.31480
73022005.03.23 08:34close24340.101.308401.299901.314805.2115127.06
73032005.03.23 23:37sell24350.101.299500.000000.00000
73042005.03.23 23:38modify24350.101.299501.307501.29250
73052005.03.24 01:27close24350.101.297801.307501.2925018.5215145.58
73062005.03.24 04:41sell24360.101.299300.000000.00000
73072005.03.24 04:42modify24360.101.299301.307501.29230
73082005.03.24 07:39sell24370.101.300200.000000.00000
73092005.03.24 07:40modify24370.101.300201.308401.29320
73102005.03.24 08:26sell24380.101.301100.000000.00000
73112005.03.24 08:27modify24380.101.301101.309301.29410
73122005.03.24 10:48close24380.101.299201.309301.2941019.0015164.58
73132005.03.24 11:15close24370.101.298601.308401.2932016.0015180.58
73142005.03.24 11:15close24360.101.298601.307501.292307.0015187.58
73152005.03.30 06:16sell24390.101.296400.000000.00000
73162005.03.30 06:17modify24390.101.296401.303901.28940
73172005.03.30 06:29close24390.101.294901.303901.2894015.0015202.58
73182005.03.30 08:41sell24400.101.296400.000000.00000
73192005.03.30 08:42modify24400.101.296401.303901.28940
73202005.03.30 11:53close24400.101.294401.303901.2894020.0015222.58
73212005.03.30 23:48buy24410.101.291400.000000.00000
73222005.03.30 23:49modify24410.101.291401.283901.29840
73232005.03.31 02:16close24410.101.292501.283901.298408.6315231.21
73242005.04.04 08:22buy24420.101.288100.000000.00000
73252005.04.04 08:23modify24420.101.288101.280501.29510
73262005.04.04 09:26close24420.101.290101.280501.2951020.0015251.21
73272005.04.04 15:02buy24430.101.286600.000000.00000
73282005.04.04 15:03modify24430.101.286601.279001.29360
73292005.04.04 20:30close24430.101.284501.279001.29360-21.0015230.21
73302005.04.04 20:34sell24440.101.284900.000000.00000
73312005.04.04 20:35modify24440.101.284901.292501.27790
73322005.04.05 03:14close24440.101.283101.292501.2779018.5115248.71
73332005.04.06 08:43sell24450.101.288800.000000.00000
73342005.04.06 08:44modify24450.101.288801.295201.28180
73352005.04.06 08:59close24450.101.287401.295201.2818014.0015262.71
73362005.04.07 08:39sell24460.101.292500.000000.00000
73372005.04.07 08:40modify24460.101.292501.298501.28550
73382005.04.07 10:32close24460.101.291001.298501.2855015.0015277.71
73392005.04.11 01:21buy24470.101.291300.000000.00000
73402005.04.11 01:22modify24470.101.291301.284801.29830
73412005.04.11 04:40close24470.101.292601.284801.2983013.0015290.71
73422005.04.11 16:31buy24480.101.295100.000000.00000
73432005.04.11 16:32modify24480.101.295101.288601.30210
73442005.04.11 17:29close24480.101.296601.288601.3021015.0015305.71
73452005.04.11 21:32buy24490.101.296800.000000.00000
73462005.04.11 21:33modify24490.101.296801.290301.30380
73472005.04.12 03:56close24490.101.298301.290301.3038014.2115319.92
73482005.04.12 08:24sell24500.101.299100.000000.00000
73492005.04.12 08:25modify24500.101.299101.305501.29210
73502005.04.12 11:52close24500.101.297801.305501.2921013.0015332.92
73512005.04.12 20:16sell24510.101.289400.000000.00000
73522005.04.12 20:17modify24510.101.289401.295801.28240
73532005.04.13 00:35close24510.101.291301.295801.28240-18.4915314.43
73542005.04.13 08:21sell24520.101.293300.000000.00000
73552005.04.13 08:22modify24520.101.293301.300201.28630
73562005.04.13 14:03close24520.101.292201.300201.2863011.0015325.43
73572005.04.14 08:12buy24530.101.286500.000000.00000
73582005.04.14 08:13modify24530.101.286501.279401.29350
73592005.04.14 09:25close24530.101.288001.279401.2935015.0015340.43
73602005.04.14 21:20sell24540.101.282400.000000.00000
73612005.04.14 21:21modify24540.101.282401.289501.27540
73622005.04.14 22:46close24540.101.280901.289501.2754015.0015355.43
73632005.04.14 23:39buy24550.101.279400.000000.00000
73642005.04.14 23:40modify24550.101.279401.272301.28640
73652005.04.15 01:49close24550.101.281001.272301.2864015.2115370.64
73662005.04.15 08:34sell24560.101.280500.000000.00000
73672005.04.15 08:35modify24560.101.280501.288001.27350
73682005.04.15 14:31s/l24560.101.288001.288001.27350-75.0015295.64
73692005.04.18 02:54buy24570.101.288800.000000.00000
73702005.04.18 02:55modify24570.101.288801.281501.29580
73712005.04.18 08:25sell24580.101.289800.000000.00000
73722005.04.18 08:26modify24580.101.289801.297101.28280
73732005.04.18 08:29close24570.101.290601.281501.2958018.0015313.64
73742005.04.18 08:43sell24590.101.291700.000000.00000
73752005.04.18 08:44modify24590.101.291701.299001.28470
73762005.04.18 09:33s/l24580.101.297101.297101.28280-73.0015240.64
73772005.04.18 13:00s/l24590.101.299001.299001.28470-73.0015167.64
73782005.04.18 14:17buy24600.101.296500.000000.00000
73792005.04.18 14:18modify24600.101.296501.289201.30350
73802005.04.18 15:08close24600.101.298301.289201.3035018.0015185.64
73812005.04.22 08:41sell24610.101.305300.000000.00000
73822005.04.22 08:42modify24610.101.305301.313501.29830
73832005.04.22 17:30close24610.101.306401.313501.29830-11.0015174.64
73842005.04.25 08:24sell24620.101.303800.000000.00000
73852005.04.25 08:25modify24620.101.303801.311701.29680
73862005.04.25 10:17close24620.101.301801.311701.2968020.0015194.64
73872005.04.26 08:47buy24630.101.299400.000000.00000
73882005.04.26 08:48modify24630.101.299401.291401.30640
73892005.04.26 13:45close24630.101.298601.291401.30640-8.0015186.64
73902005.04.27 08:03buy24640.101.292700.000000.00000
73912005.04.27 08:04modify24640.101.292701.285301.29970
73922005.04.27 14:30close24640.101.293001.285301.299703.0015189.64
73932005.04.28 08:06sell24650.101.293800.000000.00000
73942005.04.28 08:07modify24650.101.293801.301101.28680
73952005.04.28 08:38close24650.101.292301.301101.2868015.0015204.64
73962005.04.29 08:07sell24660.101.294800.000000.00000
73972005.04.29 08:08modify24660.101.294801.301501.28780
73982005.04.29 14:31close24660.101.294901.301501.28780-1.0015203.64
73992005.05.02 05:18sell24670.101.285600.000000.00000
74002005.05.02 05:19modify24670.101.285601.292101.27860
74012005.05.02 15:00close24670.101.285801.292101.27860-2.0015201.64
74022005.05.03 08:14sell24680.101.284500.000000.00000
74032005.05.03 08:15modify24680.101.284501.290101.27750
74042005.05.03 18:41s/l24680.101.290101.290101.27750-56.0015145.64
74052005.05.04 08:37buy24690.101.294700.000000.00000
74062005.05.04 08:38modify24690.101.294701.289201.30170
74072005.05.04 09:23buy24700.101.293000.000000.00000
74082005.05.04 09:24modify24700.101.293001.287501.30000
74092005.05.04 10:10close24700.101.294101.287501.3000011.0015156.64
74102005.05.04 11:15close24690.101.295301.289201.301706.0015162.64
74112005.05.05 08:52sell24710.101.296300.000000.00000
74122005.05.05 08:53modify24710.101.296301.301801.28930
74132005.05.05 12:43close24710.101.295401.301801.289309.0015171.64
74142005.05.09 09:17sell24720.101.281900.000000.00000
74152005.05.09 09:18modify24720.101.281901.287701.27490
74162005.05.09 10:11sell24730.101.281600.000000.00000
74172005.05.09 10:12modify24730.101.281601.287401.27460
74182005.05.09 10:59sell24740.101.282300.000000.00000
74192005.05.09 11:00modify24740.101.282301.288101.27530
74202005.05.09 14:15close24740.101.282201.288101.275301.0015172.64
74212005.05.09 14:15close24730.101.282201.287401.27460-6.0015166.64
74222005.05.09 14:15close24720.101.282201.287701.27490-3.0015163.64
74232005.05.09 23:11sell24750.101.285700.000000.00000
74242005.05.09 23:12modify24750.101.285701.291501.27870
74252005.05.10 01:15close24750.101.284501.291501.2787012.5115176.15
74262005.05.10 08:19buy24760.101.283400.000000.00000
74272005.05.10 08:20modify24760.101.283401.277801.29040
74282005.05.10 11:09close24760.101.285101.277801.2904017.0015193.15
74292005.05.11 08:37sell24770.101.288000.000000.00000
74302005.05.11 08:38modify24770.101.288001.293701.28100
74312005.05.11 10:36close24770.101.286401.293701.2810016.0015209.15
74322005.05.12 08:23buy24780.101.278000.000000.00000
74332005.05.12 08:24modify24780.101.278001.272001.28500
74342005.05.12 14:31s/l24780.101.272001.272001.28500-60.0015149.15
74352005.05.12 23:03buy24790.101.268200.000000.00000
74362005.05.12 23:04modify24790.101.268201.262201.27520
74372005.05.13 13:28s/l24790.101.262201.262201.27520-60.7915088.36
74382005.05.13 15:35sell24800.101.264700.000000.00000
74392005.05.13 15:36modify24800.101.264701.271201.25770
74402005.05.13 16:02close24800.101.262701.271201.2577020.0015108.36
74412005.05.16 00:58buy24810.101.259700.000000.00000
74422005.05.16 00:59modify24810.101.259701.253501.26670
74432005.05.16 07:35close24810.101.261001.253501.2667013.0015121.36
74442005.05.16 08:26buy24820.101.258900.000000.00000
74452005.05.16 08:27modify24820.101.258901.252701.26590
74462005.05.16 08:34buy24830.101.258200.000000.00000
74472005.05.16 08:35modify24830.101.258201.252001.26520
74482005.05.16 08:59close24830.101.259401.252001.2652012.0015133.36
74492005.05.16 10:20close24820.101.260101.252701.2659012.0015145.36
74502005.05.17 00:09buy24840.101.262500.000000.00000
74512005.05.17 00:10modify24840.101.262501.256101.26950
74522005.05.17 07:06close24840.101.263801.256101.2695013.0015158.36
74532005.05.18 08:14sell24850.101.261700.000000.00000
74542005.05.18 08:15modify24850.101.261701.268001.25470
74552005.05.18 19:07s/l24850.101.268001.268001.25470-63.0015095.36
74562005.05.20 08:36buy24860.101.262700.000000.00000
74572005.05.20 08:37modify24860.101.262701.256201.26970
74582005.05.20 10:19close24860.101.264201.256201.2697015.0015110.36
74592005.05.20 22:03sell24870.101.256100.000000.00000
74602005.05.20 22:04modify24870.101.256101.262601.24910
74612005.05.20 22:58sell24880.101.256400.000000.00000
74622005.05.20 22:59modify24880.101.256401.262901.24940
74632005.05.23 00:02close24880.101.254201.262901.2494022.5115132.87
74642005.05.23 00:02close24870.101.254201.262601.2491019.5115152.37
74652005.05.23 03:54sell24890.101.256200.000000.00000
74662005.05.23 03:56modify24890.101.256201.262501.24920
74672005.05.23 08:42buy24900.101.254500.000000.00000
74682005.05.23 08:43modify24900.101.254501.248201.26150
74692005.05.23 08:43close24890.101.254501.262501.2492017.0015169.37
74702005.05.23 10:00close24900.101.255801.248201.2615013.0015182.37
74712005.05.24 08:04sell24910.101.258300.000000.00000
74722005.05.24 08:05modify24910.101.258301.264401.25130
74732005.05.24 08:55sell24920.101.259400.000000.00000
74742005.05.24 08:56modify24920.101.259401.265501.25240
74752005.05.24 10:17close24920.101.258001.265501.2524014.0015196.37
74762005.05.24 11:14close24910.101.256801.264401.2513015.0015211.37
74772005.05.25 00:34buy24930.101.256400.000000.00000
74782005.05.25 00:35modify24930.101.256401.250301.26340
74792005.05.25 03:45close24930.101.257601.250301.2634012.0015223.37
74802005.05.26 08:08buy24940.101.254400.000000.00000
74812005.05.26 08:09modify24940.101.254401.248801.26140
74822005.05.26 09:01close24940.101.255501.248801.2614011.0015234.37
74832005.05.31 08:21buy24950.101.238400.000000.00000
74842005.05.31 08:22modify24950.101.238401.232601.24540
74852005.05.31 12:14s/l24950.101.232601.232601.24540-58.0015176.37
74862005.05.31 16:10sell24960.101.235000.000000.00000
74872005.05.31 16:11modify24960.101.235001.240801.22800
74882005.05.31 18:49close24960.101.233601.240801.2280014.0015190.37
74892005.06.01 02:34sell24970.101.231500.000000.00000
74902005.06.01 02:35modify24970.101.231501.238101.22450
74912005.06.01 03:21sell24980.101.232900.000000.00000
74922005.06.01 03:22modify24980.101.232901.239501.22590
74932005.06.01 06:01close24980.101.231501.239501.2259014.0015204.37
74942005.06.01 08:29sell24990.101.233600.000000.00000
74952005.06.01 08:30modify24990.101.233601.240201.22660
74962005.06.01 09:03close24990.101.231701.240201.2266019.0015223.37
74972005.06.01 10:01close24970.101.230401.238101.2245011.0015234.37
74982005.06.01 10:05buy25000.101.228500.000000.00000
74992005.06.01 10:06modify25000.101.228501.221901.23550
75002005.06.01 16:46sell25010.101.225900.000000.00000
75012005.06.01 16:47modify25010.101.225901.232501.21890
75022005.06.01 17:14close25010.101.224601.232501.2189013.0015247.37
75032005.06.01 18:10s/l25000.101.221901.221901.23550-66.0015181.37
75042005.06.02 02:32sell25020.101.221500.000000.00000
75052005.06.02 02:33modify25020.101.221501.228601.21450
75062005.06.02 03:49sell25030.101.223000.000000.00000
75072005.06.02 03:50modify25030.101.223001.230101.21600
75082005.06.02 05:56close25030.101.221301.230101.2160017.0015198.37
75092005.06.02 06:00close25020.101.220801.228601.214507.0015205.37
75102005.06.02 08:02sell25040.101.221800.000000.00000
75112005.06.02 08:03modify25040.101.221801.228901.21480
75122005.06.02 08:50sell25050.101.224900.000000.00000
75132005.06.02 08:51modify25050.101.224901.232001.21790
75142005.06.02 09:05close25050.101.223501.232001.2179014.0015219.37
75152005.06.02 11:03s/l25040.101.228901.228901.21480-71.0015148.37
75162005.06.03 08:35buy25060.101.225500.000000.00000
75172005.06.03 08:36modify25060.101.225501.218201.23250
75182005.06.03 08:36buy25070.101.225500.000000.00000
75192005.06.03 08:37modify25070.101.225501.218201.23250
75202005.06.03 09:05close25070.101.227401.218201.2325019.0015167.37
75212005.06.03 09:05close25060.101.227401.218201.2325019.0015186.37
75222005.06.07 00:11buy25080.101.225200.000000.00000
75232005.06.07 00:12modify25080.101.225201.217701.23220
75242005.06.07 02:03close25080.101.226301.217701.2322011.0015197.37
75252005.06.07 08:14sell25090.101.228400.000000.00000
75262005.06.07 08:15modify25090.101.228401.235901.22140
75272005.06.07 14:31close25090.101.228001.235901.221404.0015201.37
75282005.06.09 08:18buy25100.101.221600.000000.00000
75292005.06.09 08:19modify25100.101.221601.213501.22860
75302005.06.09 10:10close25100.101.223301.213501.2286017.0015218.37
75312005.06.13 08:19buy25110.101.208700.000000.00000
75322005.06.13 08:20modify25110.101.208701.200501.21570
75332005.06.13 18:30close25110.101.207101.200501.21570-16.0015202.37
75342005.06.13 18:56sell25120.101.207000.000000.00000
75352005.06.13 18:57modify25120.101.207001.215201.20000
75362005.06.14 01:32close25120.101.210301.215201.20000-32.4915169.88
75372005.06.14 02:23sell25130.101.212900.000000.00000
75382005.06.14 02:24modify25130.101.212901.220901.20590
75392005.06.14 07:32close25130.101.211701.220901.2059012.0015181.88
75402005.06.15 02:23sell25140.101.203600.000000.00000
75412005.06.15 02:24modify25140.101.203601.211201.19660
75422005.06.15 08:25buy25150.101.203500.000000.00000
75432005.06.15 08:26modify25150.101.203501.195901.21050
75442005.06.15 08:30close25140.101.203201.211201.196604.0015185.88
75452005.06.15 09:06close25150.101.205101.195901.2105016.0015201.88
75462005.06.15 23:27sell25160.101.212600.000000.00000
75472005.06.15 23:28modify25160.101.212601.220201.20560
75482005.06.16 01:45close25160.101.211301.220201.2056014.5215216.41
75492005.06.16 10:48sell25170.101.210100.000000.00000
75502005.06.16 10:49modify25170.101.210101.217301.20310
75512005.06.16 15:56close25170.101.208301.217301.2031018.0015234.41
75522005.06.20 00:17buy25180.101.218800.000000.00000
75532005.06.20 00:18modify25180.101.218801.211301.22580
75542005.06.20 00:20buy25190.101.218700.000000.00000
75552005.06.20 00:21modify25190.101.218701.211201.22570
75562005.06.20 01:37close25190.101.221001.211201.2257023.0015257.41
75572005.06.20 01:37close25180.101.221001.211301.2258022.0015279.41
75582005.06.20 07:10buy25200.101.222100.000000.00000
75592005.06.20 07:11modify25200.101.222101.214601.22910
75602005.06.20 09:01close25200.101.223101.214601.2291010.0015289.41
75612005.06.20 15:01buy25210.101.216800.000000.00000
75622005.06.20 15:02modify25210.101.216801.209301.22380
75632005.06.20 22:47close25210.101.214601.209301.22380-22.0015267.41
75642005.06.20 23:23sell25220.101.215300.000000.00000
75652005.06.20 23:24modify25220.101.215301.222801.20830
75662005.06.21 01:30close25220.101.213701.222801.2083016.5115283.91
75672005.06.22 08:07sell25230.101.217800.000000.00000
75682005.06.22 08:08modify25230.101.217801.226201.21080
75692005.06.22 08:55sell25240.101.218300.000000.00000
75702005.06.22 08:56modify25240.101.218301.226701.21130
75712005.06.22 11:13close25240.101.215501.226701.2113028.0015311.91
75722005.06.22 11:13close25230.101.215501.226201.2108023.0015334.91
75732005.06.22 11:33buy25250.101.214400.000000.00000
75742005.06.22 11:34modify25250.101.214401.206001.22140
75752005.06.22 21:00close25250.101.212601.206001.22140-18.0015316.91
75762005.06.23 09:55buy25260.101.208000.000000.00000
75772005.06.23 09:56modify25260.101.208001.199901.21500
75782005.06.23 10:25close25260.101.209601.199901.2150016.0015332.91
75792005.06.24 08:21sell25270.101.203900.000000.00000
75802005.06.24 08:22modify25270.101.203901.212301.19690
75812005.06.27 01:22s/l25270.101.212301.212301.19690-83.4915249.42
75822005.06.27 01:35sell25280.101.213200.000000.00000
75832005.06.27 01:36modify25280.101.213201.221501.20620
75842005.06.27 05:48close25280.101.212401.221501.206208.0015257.42
75852005.06.27 08:40sell25290.101.214800.000000.00000
75862005.06.27 08:41modify25290.101.214801.223101.20780
75872005.06.27 15:01close25290.101.215701.223101.20780-9.0015248.42
75882005.06.28 08:12buy25300.101.214000.000000.00000
75892005.06.28 08:13modify25300.101.214001.205701.22100
75902005.06.28 21:58s/l25300.101.205701.205701.22100-83.0015165.42
75912005.06.29 08:19buy25310.101.203300.000000.00000
75922005.06.29 08:20modify25310.101.203301.195001.21030
75932005.06.29 10:50close25310.101.205201.195001.2103019.0015184.42
75942005.06.30 08:22sell25320.101.210400.000000.00000
75952005.06.30 08:23modify25320.101.210401.218501.20340
75962005.06.30 08:51close25320.101.208601.218501.2034018.0015202.42
75972005.07.04 04:40buy25330.101.191600.000000.00000
75982005.07.04 04:41modify25330.101.191601.183901.19860
75992005.07.04 08:35sell25340.101.193000.000000.00000
76002005.07.04 08:36modify25340.101.193001.200701.18600
76012005.07.04 08:39close25330.101.193201.183901.1986016.0015218.42
76022005.07.04 08:54sell25350.101.193500.000000.00000
76032005.07.04 08:55modify25350.101.193501.201201.18650
76042005.07.04 10:28close25350.101.191901.201201.1865016.0015234.42
76052005.07.04 11:41close25340.101.190901.200701.1860021.0015255.42
76062005.07.05 08:40buy25360.101.188400.000000.00000
76072005.07.05 08:41modify25360.101.188401.181301.19540
76082005.07.05 10:27close25360.101.190001.181301.1954016.0015271.42
76092005.07.06 07:52sell25370.101.193300.000000.00000
76102005.07.06 07:53modify25370.101.193301.200101.18630
76112005.07.06 08:29sell25380.101.194200.000000.00000
76122005.07.06 08:30modify25380.101.194201.201001.18720
76132005.07.06 08:55close25380.101.192701.201001.1872015.0015286.42
76142005.07.06 09:03close25370.101.192001.200101.1863013.0015299.42
76152005.07.08 08:09buy25390.101.192200.000000.00000
76162005.07.08 08:10modify25390.101.192201.185701.19920
76172005.07.08 08:55buy25400.101.191200.000000.00000
76182005.07.08 08:56modify25400.101.191201.184701.19820
76192005.07.08 13:30close25400.101.191301.184701.198201.0015300.42
76202005.07.08 13:30close25390.101.191301.185701.19920-9.0015291.42
76212005.07.11 08:37sell25410.101.201900.000000.00000
76222005.07.11 08:38modify25410.101.201901.208301.19490
76232005.07.11 08:55sell25420.101.202600.000000.00000
76242005.07.11 08:56modify25420.101.202601.209001.19560
76252005.07.11 09:18close25420.101.200501.209001.1956021.0015312.42
76262005.07.11 09:18close25410.101.200501.208301.1949014.0015326.42
76272005.07.12 01:35buy25430.101.206000.000000.00000
76282005.07.12 01:36modify25430.101.206001.199301.21300
76292005.07.12 03:32close25430.101.207301.199301.2130013.0015339.42
76302005.07.12 12:01buy25440.101.216000.000000.00000
76312005.07.12 12:02modify25440.101.216001.209301.22300
76322005.07.12 12:19close25440.101.217601.209301.2230016.0015355.42
76332005.07.12 13:20buy25450.101.216800.000000.00000
76342005.07.12 13:21modify25450.101.216801.210101.22380
76352005.07.12 15:20close25450.101.218301.210101.2238015.0015370.42
76362005.07.12 19:53sell25460.101.223200.000000.00000
76372005.07.12 19:54modify25460.101.223201.229901.21620
76382005.07.13 00:16close25460.101.222901.229901.216203.5115373.93
76392005.07.13 00:34buy25470.101.222500.000000.00000
76402005.07.13 00:35modify25470.101.222501.215301.22950
76412005.07.13 01:33buy25480.101.222200.000000.00000
76422005.07.13 01:34modify25480.101.222201.215001.22920
76432005.07.13 02:24buy25490.101.221000.000000.00000
76442005.07.13 02:25modify25490.101.221001.213801.22800
76452005.07.13 05:30close25490.101.221601.213801.228006.0015379.93
76462005.07.13 05:30close25480.101.221601.215001.22920-6.0015373.93
76472005.07.13 05:30close25470.101.221601.215301.22950-9.0015364.93
76482005.07.13 07:31buy25500.101.220100.000000.00000
76492005.07.13 07:33modify25500.101.220101.212901.22710
76502005.07.13 15:02s/l25500.101.212901.212901.22710-72.0015292.93
76512005.07.14 00:28buy25510.101.207400.000000.00000
76522005.07.14 00:29modify25510.101.207401.199801.21440
76532005.07.14 08:16close25510.101.207801.199801.214404.0015296.93
76542005.07.14 08:41buy25520.101.206200.000000.00000
76552005.07.14 08:42modify25520.101.206201.198601.21320
76562005.07.14 09:14close25520.101.207701.198601.2132015.0015311.93
76572005.07.15 06:22sell25530.101.210600.000000.00000
76582005.07.15 06:23modify25530.101.210601.218201.20360
76592005.07.15 08:07sell25540.101.211800.000000.00000
76602005.07.15 08:08modify25540.101.211801.219401.20480
76612005.07.15 08:27sell25550.101.212700.000000.00000
76622005.07.15 08:28modify25550.101.212701.220301.20570
76632005.07.15 10:45close25550.101.210901.220301.2057018.0015329.93
76642005.07.15 10:45close25540.101.210901.219401.204809.0015338.93
76652005.07.15 10:45close25530.101.210901.218201.20360-3.0015335.93
76662005.07.18 00:01buy25560.101.202600.000000.00000
76672005.07.18 00:02modify25560.101.202601.195401.20960
76682005.07.18 01:54close25560.101.204001.195401.2096014.0015349.93
76692005.07.18 08:12sell25570.101.206500.000000.00000
76702005.07.18 08:13modify25570.101.206501.213701.19950
76712005.07.18 08:28sell25580.101.207600.000000.00000
76722005.07.18 08:29modify25580.101.207601.214801.20060
76732005.07.18 08:47close25580.101.205901.214801.2006017.0015366.93
76742005.07.18 08:59sell25590.101.207000.000000.00000
76752005.07.18 09:00modify25590.101.207001.214201.20000
76762005.07.18 12:46close25590.101.205501.214201.2000015.0015381.93
76772005.07.18 12:46close25570.101.205501.213701.1995010.0015391.93
76782005.07.19 06:55buy25600.101.202700.000000.00000
76792005.07.19 06:56modify25600.101.202701.195501.20970
76802005.07.19 08:40buy25610.101.200400.000000.00000
76812005.07.19 08:41modify25610.101.200401.193201.20740
76822005.07.19 14:58s/l25600.101.195501.195501.20970-72.0015319.93
76832005.07.19 16:30close25610.101.199301.193201.20740-11.0015308.93
76842005.07.20 00:14buy25620.101.202000.000000.00000
76852005.07.20 00:15modify25620.101.202001.194501.20900
76862005.07.20 02:26close25620.101.203701.194501.2090017.0015325.93
76872005.07.20 08:08buy25630.101.206400.000000.00000
76882005.07.20 08:09modify25630.101.206401.198901.21340
76892005.07.20 08:25buy25640.101.206000.000000.00000
76902005.07.20 08:26modify25640.101.206001.198501.21300
76912005.07.20 10:09close25640.101.207801.198501.2130018.0015343.93
76922005.07.20 10:14close25630.101.208001.198901.2134016.0015359.93
76932005.07.21 00:39sell25650.101.216300.000000.00000
76942005.07.21 00:40modify25650.101.216301.224601.20930
76952005.07.21 01:23close25650.101.214701.224601.2093016.0015375.93
76962005.07.21 08:22buy25660.101.213800.000000.00000
76972005.07.21 08:23modify25660.101.213801.205501.22080
76982005.07.21 08:47close25660.101.216001.205501.2208022.0015397.93
76992005.07.22 00:22buy25670.101.214800.000000.00000
77002005.07.22 00:23modify25670.101.214801.206301.22180
77012005.07.22 03:35close25670.101.217001.206301.2218022.0015419.93
77022005.07.25 08:54buy25680.101.203500.000000.00000
77032005.07.25 08:55modify25680.101.203501.194901.21050
77042005.07.25 09:06buy25690.101.203700.000000.00000
77052005.07.25 09:07modify25690.101.203701.195101.21070
77062005.07.25 10:42close25690.101.205801.195101.2107021.0015440.93
77072005.07.25 10:42close25680.101.205801.194901.2105023.0015463.93
77082005.07.26 08:40sell25700.101.205400.000000.00000
77092005.07.26 08:41modify25700.101.205401.213601.19840
77102005.07.26 10:15close25700.101.202601.213601.1984028.0015491.93
77112005.07.27 08:08buy25710.101.199000.000000.00000
77122005.07.27 08:09modify25710.101.199001.191501.20600
77132005.07.27 10:45close25710.101.200601.191501.2060016.0015507.93
77142005.07.28 08:53buy25720.101.205000.000000.00000
77152005.07.28 08:54modify25720.101.205001.197901.21200
77162005.07.28 11:01close25720.101.206301.197901.2120013.0015520.93
77172005.07.29 00:06buy25730.101.212200.000000.00000
77182005.07.29 00:07modify25730.101.212201.204801.21920
77192005.07.29 02:30close25730.101.213501.204801.2192013.0015533.93
77202005.08.01 17:05buy25740.101.220300.000000.00000
77212005.08.01 17:06modify25740.101.220301.213101.22730
77222005.08.02 02:32close25740.101.219301.213101.22730-10.7915523.14
77232005.08.02 08:21buy25750.101.220500.000000.00000
77242005.08.02 08:22modify25750.101.220501.212901.22750
77252005.08.02 09:51close25750.101.222401.212901.2275019.0015542.14
77262005.08.03 08:24sell25760.101.218300.000000.00000
77272005.08.03 08:25modify25760.101.218301.225701.21130
77282005.08.03 11:03s/l25760.101.225701.225701.21130-74.0015468.14
77292005.08.04 00:34buy25770.101.232500.000000.00000
77302005.08.04 00:35modify25770.101.232501.225001.23950
77312005.08.04 02:19buy25780.101.232100.000000.00000
77322005.08.04 02:20modify25780.101.232101.224601.23910
77332005.08.04 03:13close25780.101.233801.224601.2391017.0015485.14
77342005.08.04 03:21close25770.101.236101.225001.2395036.0015521.14
77352005.08.08 07:22buy25790.101.231700.000000.00000
77362005.08.08 07:23modify25790.101.231701.224901.23870
77372005.08.08 08:51close25790.101.233001.224901.2387013.0015534.14
77382005.08.08 09:43sell25800.101.236200.000000.00000
77392005.08.08 09:44modify25800.101.236201.243001.22920
77402005.08.08 19:45close25800.101.235501.243001.229207.0015541.14
77412005.08.09 08:42sell25810.101.240300.000000.00000
77422005.08.09 08:43modify25810.101.240301.247201.23330
77432005.08.09 09:31close25810.101.238901.247201.2333014.0015555.14
77442005.08.09 20:32sell25820.101.237100.000000.00000
77452005.08.09 20:33modify25820.101.237101.244001.23010
77462005.08.09 20:42close25820.101.235701.244001.2301014.0015569.14
77472005.08.09 20:47sell25830.101.236500.000000.00000
77482005.08.09 20:49modify25830.101.236501.243401.22950
77492005.08.10 03:00close25830.101.235401.243401.2295011.5115580.65
77502005.08.10 11:25sell25840.101.241500.000000.00000
77512005.08.10 11:26modify25840.101.241501.248401.23450
77522005.08.10 12:08close25840.101.239501.248401.2345020.0015600.65
77532005.08.15 08:39buy25850.101.238700.000000.00000
77542005.08.15 08:40modify25850.101.238701.232001.24570
77552005.08.15 09:09close25850.101.240201.232001.2457015.0015615.65
77562005.08.16 06:40sell25860.101.234200.000000.00000
77572005.08.16 06:41modify25860.101.234201.240801.22720
77582005.08.16 08:01sell25870.101.235300.000000.00000
77592005.08.16 08:02modify25870.101.235301.241901.22830
77602005.08.16 10:41close25870.101.233601.241901.2283017.0015632.65
77612005.08.16 10:46close25860.101.233701.240801.227205.0015637.65
77622005.08.16 23:44buy25880.101.234400.000000.00000
77632005.08.16 23:45modify25880.101.234401.227801.24140
77642005.08.17 01:28close25880.101.236001.227801.2414015.2115652.86
77652005.08.17 08:06buy25890.101.230500.000000.00000
77662005.08.17 08:07modify25890.101.230501.223901.23750
77672005.08.17 23:16close25890.101.227201.223901.23750-33.0015619.86
77682005.08.18 08:42buy25900.101.226800.000000.00000
77692005.08.18 08:43modify25900.101.226801.220801.23380
77702005.08.18 13:48s/l25900.101.220801.220801.23380-60.0015559.86
77712005.08.19 02:11sell25910.101.219000.000000.00000
77722005.08.19 02:12modify25910.101.219001.225201.21200
77732005.08.19 03:13close25910.101.217801.225201.2120012.0015571.86
77742005.08.19 08:57buy25920.101.215500.000000.00000
77752005.08.19 08:58modify25920.101.215501.209301.22250
77762005.08.19 11:18close25920.101.216901.209301.2225014.0015585.86
77772005.08.22 08:33buy25930.101.216500.000000.00000
77782005.08.22 08:34modify25930.101.216501.210401.22350
77792005.08.22 08:54close25930.101.217801.210401.2235013.0015598.86
77802005.08.23 08:18sell25940.101.222200.000000.00000
77812005.08.23 08:19modify25940.101.222201.228401.21520
77822005.08.23 14:45close25940.101.221401.228401.215208.0015606.86
77832005.08.24 02:37buy25950.101.220300.000000.00000
77842005.08.24 02:38modify25950.101.220301.214201.22730
77852005.08.24 04:24close25950.101.221501.214201.2273012.0015618.86
77862005.08.24 08:41buy25960.101.216600.000000.00000
77872005.08.24 08:42modify25960.101.216601.210501.22360
77882005.08.24 10:16close25960.101.218201.210501.2236016.0015634.86
77892005.08.25 17:25sell25970.101.231200.000000.00000
77902005.08.25 17:26modify25970.101.231201.237501.22420
77912005.08.25 18:27close25970.101.230001.237501.2242012.0015646.86
77922005.08.29 08:25sell25980.101.233100.000000.00000
77932005.08.29 08:26modify25980.101.233101.239001.22610
77942005.08.29 09:56close25980.101.231901.239001.2261012.0015658.86
77952005.08.29 22:58sell25990.101.223300.000000.00000
77962005.08.29 22:59modify25990.101.223301.229201.21630
77972005.08.29 23:28close25990.101.222101.229201.2163012.0015670.86
77982005.08.30 01:09sell26000.101.223700.000000.00000
77992005.08.30 01:10modify26000.101.223701.229701.21670
78002005.08.30 01:57close26000.101.222301.229701.2167014.0015684.86
78012005.08.30 08:50sell26010.101.221600.000000.00000
78022005.08.30 08:51modify26010.101.221601.227601.21460
78032005.08.30 08:51sell26020.101.222200.000000.00000
78042005.08.30 08:52modify26020.101.222201.228201.21520
78052005.08.30 11:41close26020.101.220701.228201.2152015.0015699.86
78062005.08.30 11:51close26010.101.220401.227601.2146012.0015711.86
78072005.08.30 17:01sell26030.101.219500.000000.00000
78082005.08.30 17:02modify26030.101.219501.225501.21250
78092005.08.31 01:01close26030.101.221301.225501.21250-17.4915694.36
78102005.08.31 21:19buy26040.101.232200.000000.00000
78112005.08.31 21:20modify26040.101.232201.226301.23920
78122005.08.31 21:54close26040.101.233301.226301.2392011.0015705.36
78132005.09.02 01:48buy26050.101.247900.000000.00000
78142005.09.02 01:49modify26050.101.247901.241201.25490
78152005.09.02 02:34buy26060.101.246800.000000.00000
78162005.09.02 02:35modify26060.101.246801.240101.25380
78172005.09.02 03:13close26060.101.248401.240101.2538016.0015721.36
78182005.09.02 08:00close26050.101.249101.241201.2549012.0015733.36
78192005.09.02 08:07sell26070.101.249700.000000.00000
78202005.09.02 08:08modify26070.101.249701.256401.24270
78212005.09.02 08:53sell26080.101.251200.000000.00000
78222005.09.02 08:54modify26080.101.251201.257901.24420
78232005.09.02 10:17s/l26070.101.256401.256401.24270-67.0015666.36
78242005.09.02 11:03s/l26080.101.257901.257901.24420-67.0015599.36
78252005.09.02 11:09sell26090.101.258400.000000.00000
78262005.09.02 11:10modify26090.101.258401.265101.25140
78272005.09.02 11:35close26090.101.255501.265101.2514029.0015628.36
78282005.09.02 14:18buy26100.101.253600.000000.00000
78292005.09.02 14:19modify26100.101.253601.246901.26060
78302005.09.02 15:20buy26110.101.252200.000000.00000
78312005.09.02 15:21modify26110.101.252201.245501.25920
78322005.09.02 16:03close26110.101.254901.245501.2592027.0015655.36
78332005.09.02 16:07close26100.101.255001.246901.2606014.0015669.36
78342005.09.02 22:51buy26120.101.253500.000000.00000
78352005.09.02 22:52modify26120.101.253501.246801.26050
78362005.09.05 03:37close26120.101.256601.246801.2605030.2115699.57
78372005.09.05 03:47sell26130.101.257400.000000.00000
78382005.09.05 03:48modify26130.101.257401.264501.25040
78392005.09.05 08:26buy26140.101.256400.000000.00000
78402005.09.05 08:27modify26140.101.256401.249301.26340
78412005.09.05 08:30close26130.101.255901.264501.2504015.0015714.57
78422005.09.05 08:39buy26150.101.255200.000000.00000
78432005.09.05 08:40modify26150.101.255201.248101.26220
78442005.09.05 08:40buy26160.101.254600.000000.00000
78452005.09.05 08:41modify26160.101.254601.247501.26160
78462005.09.05 10:44close26160.101.256301.247501.2616017.0015731.57
78472005.09.05 22:01close26150.101.253301.248101.26220-19.0015712.57
78482005.09.05 22:01close26140.101.253301.249301.26340-31.0015681.57
78492005.09.06 00:41buy26170.101.251500.000000.00000
78502005.09.06 00:42modify26170.101.251501.244501.25850
78512005.09.06 08:05close26170.101.251101.244501.25850-4.0015677.57
78522005.09.06 08:44buy26180.101.247700.000000.00000
78532005.09.06 08:45modify26180.101.247701.240701.25470
78542005.09.06 12:45close26180.101.247501.240701.25470-2.0015675.57
78552005.09.07 00:14buy26190.101.245300.000000.00000
78562005.09.07 00:15modify26190.101.245301.238101.25230
78572005.09.07 05:52close26190.101.247001.238101.2523017.0015692.57
78582005.09.07 08:13sell26200.101.248300.000000.00000
78592005.09.07 08:14modify26200.101.248301.255501.24130
78602005.09.07 08:59sell26210.101.251700.000000.00000
78612005.09.07 09:00modify26210.101.251701.258901.24470
78622005.09.07 10:24close26210.101.249701.258901.2447020.0015712.57
78632005.09.07 11:00close26200.101.248001.255501.241303.0015715.57
78642005.09.08 08:53sell26220.101.244500.000000.00000
78652005.09.08 08:54modify26220.101.244501.251801.23750
78662005.09.08 09:56close26220.101.242801.251801.2375017.0015732.57
78672005.09.13 01:07sell26230.101.229000.000000.00000
78682005.09.13 01:08modify26230.101.229001.236501.22200
78692005.09.13 03:00close26230.101.227301.236501.2220017.0015749.57
78702005.09.14 03:27sell26240.101.229500.000000.00000
78712005.09.14 03:28modify26240.101.229501.237001.22250
78722005.09.14 08:55buy26250.101.227700.000000.00000
78732005.09.14 08:56modify26250.101.227701.220201.23470
78742005.09.14 08:56close26240.101.228001.237001.2225015.0015764.57
78752005.09.14 09:50close26250.101.229201.220201.2347015.0015779.57
78762005.09.15 08:59buy26260.101.220600.000000.00000
78772005.09.15 09:00modify26260.101.220601.213701.22760
78782005.09.15 10:05close26260.101.221901.213701.2276013.0015792.57
78792005.09.16 00:37sell26270.101.223200.000000.00000
78802005.09.16 00:38modify26270.101.223201.229401.21620
78812005.09.16 06:36s/l26270.101.229401.229401.21620-62.0015730.57
78822005.09.16 08:21sell26280.101.229600.000000.00000
78832005.09.16 08:22modify26280.101.229601.235801.22260
78842005.09.16 09:06close26280.101.228301.235801.2226013.0015743.57
78852005.09.19 07:24buy26290.101.212700.000000.00000
78862005.09.19 07:25modify26290.101.212701.206601.21970
78872005.09.19 08:08buy26300.101.211000.000000.00000
78882005.09.19 08:09modify26300.101.211001.204901.21800
78892005.09.19 09:08close26300.101.212401.204901.2180014.0015757.57
78902005.09.19 10:52close26290.101.214301.206601.2197016.0015773.57
78912005.09.19 11:08sell26310.101.214900.000000.00000
78922005.09.19 11:09modify26310.101.214901.221001.20790
78932005.09.19 11:30close26310.101.213601.221001.2079013.0015786.57
78942005.09.20 07:52buy26320.101.214800.000000.00000
78952005.09.20 07:53modify26320.101.214801.208301.22180
78962005.09.20 08:17close26320.101.216201.208301.2218014.0015800.57
78972005.09.20 08:20sell26330.101.216900.000000.00000
78982005.09.20 08:21modify26330.101.216901.223401.20990
78992005.09.20 09:01close26330.101.215601.223401.2099013.0015813.57
79002005.09.22 01:46sell26340.101.225700.000000.00000
79012005.09.22 01:47modify26340.101.225701.232101.21870
79022005.09.22 03:16close26340.101.222301.232101.2187034.0015847.57
79032005.09.22 08:44sell26350.101.222500.000000.00000
79042005.09.22 08:45modify26350.101.222501.228901.21550
79052005.09.22 11:13close26350.101.221201.228901.2155013.0015860.57
79062005.09.22 16:38buy26360.101.214300.000000.00000
79072005.09.22 16:39modify26360.101.214301.207901.22130
79082005.09.23 03:29close26360.101.215601.207901.2213012.2115872.78
79092005.09.23 08:38buy26370.101.213000.000000.00000
79102005.09.23 08:39modify26370.101.213001.206201.22000
79112005.09.23 11:02close26370.101.214401.206201.2200014.0015886.78
79122005.09.26 00:01buy26380.101.202500.000000.00000
79132005.09.26 00:02modify26380.101.202501.195401.20950
79142005.09.26 06:01close26380.101.203901.195401.2095014.0015900.78
79152005.09.26 07:11sell26390.101.204000.000000.00000
79162005.09.26 07:12modify26390.101.204001.211101.19700
79172005.09.26 08:14close26390.101.202501.211101.1970015.0015915.78
79182005.09.27 08:05buy26400.101.201000.000000.00000
79192005.09.27 08:06modify26400.101.201001.194401.20800
79202005.09.27 08:42buy26410.101.199800.000000.00000
79212005.09.27 08:43modify26410.101.199801.193201.20680
79222005.09.27 09:13close26410.101.201201.193201.2068014.0015929.78
79232005.09.27 10:15close26400.101.202401.194401.2080014.0015943.78
79242005.09.29 00:48sell26420.101.205800.000000.00000
79252005.09.29 00:49modify26420.101.205801.212601.19880
79262005.09.29 02:45close26420.101.204101.212601.1988017.0015960.78
79272005.09.29 08:28sell26430.101.207200.000000.00000
79282005.09.29 08:29modify26430.101.207201.214001.20020
79292005.09.29 09:09close26430.101.205701.214001.2002015.0015975.78
79302005.09.30 00:50buy26440.101.201400.000000.00000
79312005.09.30 00:51modify26440.101.201401.194801.20840
79322005.09.30 02:26close26440.101.202801.194801.2084014.0015989.78
79332005.10.03 07:18sell26450.101.195600.000000.00000
79342005.10.03 07:19modify26450.101.195601.202101.18860
79352005.10.03 08:08sell26460.101.195800.000000.00000
79362005.10.03 08:09modify26460.101.195801.202301.18880
79372005.10.03 09:01sell26470.101.196700.000000.00000
79382005.10.03 09:02modify26470.101.196701.203201.18970
79392005.10.03 09:16close26470.101.195301.203201.1897014.0016003.78
79402005.10.03 10:26close26460.101.194101.202301.1888017.0016020.78
79412005.10.03 10:26close26450.101.194101.202101.1886015.0016035.78
79422005.10.03 10:58buy26480.101.192700.000000.00000
79432005.10.03 10:59modify26480.101.192701.186201.19970
79442005.10.03 20:20close26480.101.191801.186201.19970-9.0016026.78
79452005.10.04 00:34buy26490.101.190500.000000.00000
79462005.10.04 00:35modify26490.101.190501.184001.19750
79472005.10.04 01:45close26490.101.192201.184001.1975017.0016043.78
79482005.10.04 08:32buy26500.101.190700.000000.00000
79492005.10.04 08:33modify26500.101.190701.184201.19770
79502005.10.04 09:32close26500.101.192301.184201.1977016.0016059.78
79512005.10.05 03:54sell26510.101.194000.000000.00000
79522005.10.05 03:55modify26510.101.194001.200301.18700
79532005.10.05 06:22sell26520.101.195400.000000.00000
79542005.10.05 06:23modify26520.101.195401.201701.18840
79552005.10.05 07:42close26520.101.194101.201701.1884013.0016072.78
79562005.10.05 08:15close26510.101.193501.200301.187005.0016077.78
79572005.10.05 23:43sell26530.101.198600.000000.00000
79582005.10.05 23:44modify26530.101.198601.204901.19160
79592005.10.06 00:59sell26540.101.200700.000000.00000
79602005.10.06 01:00modify26540.101.200701.206801.19370
79612005.10.06 02:33close26530.101.204801.204901.19160-60.4816017.31
79622005.10.06 06:46s/l26540.101.206801.206801.19370-61.0015956.31
79632005.10.06 12:18buy26550.101.204000.000000.00000
79642005.10.06 12:19modify26550.101.204001.197901.21100
79652005.10.06 12:49close26550.101.205301.197901.2110013.0015969.31
79662005.10.07 00:25buy26560.101.217200.000000.00000
79672005.10.07 00:27modify26560.101.217201.210601.22420
79682005.10.07 01:12buy26570.101.216500.000000.00000
79692005.10.07 01:13modify26570.101.216501.209901.22350
79702005.10.07 07:35buy26580.101.216000.000000.00000
79712005.10.07 07:36modify26580.101.216001.209401.22300
79722005.10.07 08:11close26580.101.217501.209401.2230015.0015984.31
79732005.10.07 09:33buy26590.101.215700.000000.00000
79742005.10.07 09:34modify26590.101.215701.209101.22270
79752005.10.07 14:37s/l26560.101.210601.210601.22420-66.0015918.31
79762005.10.07 15:07s/l26570.101.209901.209901.22350-66.0015852.31
79772005.10.07 15:23s/l26590.101.209101.209101.22270-66.0015786.31
79782005.10.10 16:49buy26600.101.204400.000000.00000
79792005.10.10 16:50modify26600.101.204401.198101.21140
79802005.10.10 17:41close26600.101.205601.198101.2114012.0015798.31
79812005.10.11 00:59buy26610.101.204700.000000.00000
79822005.10.11 01:00modify26610.101.204701.198101.21170
79832005.10.11 07:00close26610.101.203601.198101.21170-11.0015787.31
79842005.10.11 08:06buy26620.101.201900.000000.00000
79852005.10.11 08:07modify26620.101.201901.195301.20890
79862005.10.11 10:15close26620.101.203501.195301.2089016.0015803.31
79872005.10.12 00:11buy26630.101.197700.000000.00000
79882005.10.12 00:12modify26630.101.197701.191201.20470
79892005.10.12 04:35close26630.101.197501.191201.20470-2.0015801.31
79902005.10.12 08:04buy26640.101.196500.000000.00000
79912005.10.12 08:05modify26640.101.196501.190001.20350
79922005.10.12 10:07close26640.101.197901.190001.2035014.0015815.31
79932005.10.13 18:35sell26650.101.196500.000000.00000
79942005.10.13 18:36modify26650.101.196501.203201.18950
79952005.10.13 21:31s/l26650.101.203201.203201.18950-67.0015748.31
79962005.10.14 22:50buy26660.101.207500.000000.00000
79972005.10.14 22:51modify26660.101.207501.200401.21450
79982005.10.17 02:15close26660.101.208901.200401.2145013.2115761.51
79992005.10.17 07:46buy26670.101.209300.000000.00000
80002005.10.17 07:47modify26670.101.209301.201901.21630
80012005.10.17 11:50buy26680.101.203800.000000.00000
80022005.10.17 11:51modify26680.101.203801.196401.21080
80032005.10.17 14:15s/l26670.101.201901.201901.21630-74.0015687.51
80042005.10.17 18:45close26680.101.205601.196401.2108018.0015705.51
80052005.10.18 00:43buy26690.101.200600.000000.00000
80062005.10.18 00:44modify26690.101.200601.193401.20760
80072005.10.18 00:44buy26700.101.200500.000000.00000
80082005.10.18 00:45modify26700.101.200501.193301.20750
80092005.10.18 08:50buy26710.101.198000.000000.00000
80102005.10.18 08:51modify26710.101.198001.190801.20500
80112005.10.18 12:26s/l26690.101.193401.193401.20760-72.0015633.51
80122005.10.18 12:27s/l26700.101.193301.193301.20750-72.0015561.51
80132005.10.18 18:15close26710.101.194601.190801.20500-34.0015527.51
80142005.10.18 19:17sell26720.101.195000.000000.00000
80152005.10.18 19:18modify26720.101.195001.202201.18800
80162005.10.19 01:00close26720.101.195101.202201.18800-0.4915527.02
80172005.10.19 07:54sell26730.101.194200.000000.00000
80182005.10.19 07:55modify26730.101.194201.201801.18720
80192005.10.19 08:41close26730.101.188701.201801.1872055.0015582.02
80202005.10.20 00:37buy26740.101.198000.000000.00000
80212005.10.20 00:38modify26740.101.198001.190201.20500
80222005.10.20 08:48sell26750.101.198300.000000.00000
80232005.10.20 08:49modify26750.101.198301.206101.19130
80242005.10.20 09:54close26750.101.196401.206101.1913019.0015601.02
80252005.10.20 16:45close26740.101.198401.190201.205004.0015605.02
80262005.10.21 01:54sell26760.101.203400.000000.00000
80272005.10.21 01:55modify26760.101.203401.210301.19640
80282005.10.21 04:45close26760.101.203301.210301.196401.0015606.02
80292005.10.24 08:08sell26770.101.194400.000000.00000
80302005.10.24 08:09modify26770.101.194401.201701.18740
80312005.10.24 10:31close26770.101.193201.201701.1874012.0015618.02
80322005.10.25 08:14buy26780.101.195000.000000.00000
80332005.10.25 08:15modify26780.101.195001.187801.20200
80342005.10.25 09:42close26780.101.196501.187801.2020015.0015633.02
80352005.10.26 02:22buy26790.101.209100.000000.00000
80362005.10.26 02:24modify26790.101.209101.201301.21610
80372005.10.26 07:55close26790.101.210901.201301.2161018.0015651.02
80382005.10.26 08:10sell26800.101.211000.000000.00000
80392005.10.26 08:11modify26800.101.211001.218801.20400
80402005.10.26 09:13close26800.101.209501.218801.2040015.0015666.02
80412005.10.27 05:06sell26810.101.210600.000000.00000
80422005.10.27 05:07modify26810.101.210601.218301.20360
80432005.10.27 08:32close26810.101.209001.218301.2036016.0015682.02
80442005.10.28 08:32sell26820.101.215600.000000.00000
80452005.10.28 08:33modify26820.101.215601.223301.20860
80462005.10.28 13:51close26820.101.213601.223301.2086020.0015702.02
80472005.10.31 23:05sell26830.101.199300.000000.00000
80482005.10.31 23:07modify26830.101.199301.206901.19230
80492005.10.31 23:51buy26840.101.197700.000000.00000
80502005.10.31 23:52modify26840.101.197701.190101.20470
80512005.11.01 00:16close26830.101.197701.206901.1923016.5115718.53
80522005.11.01 08:03sell26850.101.198600.000000.00000
80532005.11.01 08:04modify26850.101.198601.206301.19160
80542005.11.01 08:30close26840.101.199101.190101.2047013.2115731.74
80552005.11.01 15:00close26850.101.199101.206301.19160-5.0015726.74
80562005.11.01 23:24sell26860.101.202900.000000.00000
80572005.11.01 23:25modify26860.101.202901.210601.19590
80582005.11.02 01:05close26860.101.201401.210601.1959015.5115742.25
80592005.11.02 08:03buy26870.101.202600.000000.00000
80602005.11.02 08:04modify26870.101.202601.195101.20960
80612005.11.02 15:01close26870.101.202401.195101.20960-2.0015740.25
80622005.11.03 08:41buy26880.101.205200.000000.00000
80632005.11.03 08:43modify26880.101.205201.197901.21220
80642005.11.03 10:30close26880.101.206601.197901.2122014.0015754.25
80652005.11.07 00:01buy26890.101.180300.000000.00000
80662005.11.07 00:02modify26890.101.180301.172301.18730
80672005.11.07 04:30close26890.101.181601.172301.1873013.0015767.25
80682005.11.07 04:51sell26900.101.182000.000000.00000
80692005.11.07 04:52modify26900.101.182001.190001.17500
80702005.11.07 06:46close26900.101.181001.190001.1750010.0015777.25
80712005.11.07 08:39buy26910.101.179100.000000.00000
80722005.11.07 08:40modify26910.101.179101.171101.18610
80732005.11.07 09:25close26910.101.181501.171101.1861024.0015801.25
80742005.11.08 08:17sell26920.101.173500.000000.00000
80752005.11.08 08:18modify26920.101.173501.181201.16650
80762005.11.08 09:15close26920.101.172001.181201.1665015.0015816.25
80772005.11.15 08:19sell26930.101.170300.000000.00000
80782005.11.15 08:20modify26930.101.170301.176901.16330
80792005.11.15 11:20close26930.101.168801.176901.1633015.0015831.25
80802005.11.16 00:35sell26940.101.173200.000000.00000
80812005.11.16 00:36modify26940.101.173201.179901.16620
80822005.11.16 02:09close26940.101.171901.179901.1662013.0015844.25
80832005.11.17 08:38buy26950.101.165600.000000.00000
80842005.11.17 08:39modify26950.101.165601.159001.17260
80852005.11.17 09:36close26950.101.167901.159001.1726023.0015867.25
80862005.11.17 23:47buy26960.101.174100.000000.00000
80872005.11.17 23:49modify26960.101.174101.167501.18110
80882005.11.18 09:39s/l26960.101.167501.167501.18110-66.7915800.46
80892005.11.21 08:10sell26970.101.178600.000000.00000
80902005.11.21 08:11modify26970.101.178601.184701.17160
80912005.11.21 08:22close26970.101.177201.184701.1716014.0015814.46
80922005.11.21 14:05buy26980.101.180600.000000.00000
80932005.11.21 14:06modify26980.101.180601.174501.18760
80942005.11.21 15:00close26980.101.182801.174501.1876022.0015836.46
80952005.11.23 01:21buy26990.101.180500.000000.00000
80962005.11.23 01:22modify26990.101.180501.173701.18750
80972005.11.23 01:32buy27000.101.178900.000000.00000
80982005.11.23 01:33modify27000.101.178901.172101.18590
80992005.11.23 04:54close27000.101.180301.172101.1859014.0015850.46
81002005.11.23 05:15close26990.101.180801.173701.187503.0015853.46
81012005.11.25 08:36buy27010.101.175300.000000.00000
81022005.11.25 08:37modify27010.101.175301.168701.18230
81032005.11.25 14:23close27010.101.176601.168701.1823013.0015866.46
81042005.11.28 06:46sell27020.101.170100.000000.00000
81052005.11.28 06:47modify27020.101.170101.176701.16310
81062005.11.28 08:06close27020.101.168601.176701.1631015.0015881.46
81072005.11.29 02:40buy27030.101.181700.000000.00000
81082005.11.29 02:41modify27030.101.181701.174401.18870
81092005.11.29 08:15close27030.101.183201.174401.1887015.0015896.46
81102005.11.29 23:59buy27040.101.176500.000000.00000
81112005.11.30 00:00modify27040.101.176501.168901.18350
81122005.11.30 03:30close27040.101.177801.168901.1835012.2115908.67
81132005.12.06 08:08buy27050.101.177900.000000.00000
81142005.12.06 08:09modify27050.101.177901.170901.18490
81152005.12.06 13:15close27050.101.178601.170901.184907.0015915.67
81162005.12.07 00:43sell27060.101.179900.000000.00000
81172005.12.07 00:44modify27060.101.179901.186401.17290
81182005.12.07 01:28close27060.101.178201.186401.1729017.0015932.67
81192005.12.07 08:25buy27070.101.175000.000000.00000
81202005.12.07 08:26modify27070.101.175001.168501.18200
81212005.12.08 08:58sell27080.101.174000.000000.00000
81222005.12.08 08:59modify27080.101.174001.180401.16700
81232005.12.08 09:29close27070.101.176901.168501.1820016.6315949.29
81242005.12.08 16:20s/l27080.101.180401.180401.16700-64.0015885.29
81252005.12.08 20:22buy27090.101.181600.000000.00000
81262005.12.08 20:23modify27090.101.181601.175201.18860
81272005.12.09 01:36buy27100.101.180200.000000.00000
81282005.12.09 01:37modify27100.101.180201.173201.18720
81292005.12.09 08:34buy27110.101.178900.000000.00000
81302005.12.09 08:35modify27110.101.178901.171901.18590
81312005.12.09 12:01close27110.101.179501.171901.185906.0015891.29
81322005.12.09 12:01close27100.101.179501.173201.18720-7.0015884.29
81332005.12.09 12:01close27090.101.179501.175201.18860-21.7915862.50
81342005.12.12 00:01buy27120.101.178600.000000.00000
81352005.12.12 00:03modify27120.101.178601.171601.18560
81362005.12.12 01:19close27120.101.180101.171601.1856015.0015877.50
81372005.12.12 20:28buy27130.101.194900.000000.00000
81382005.12.12 20:30modify27130.101.194901.187901.20190
81392005.12.12 21:18buy27140.101.194600.000000.00000
81402005.12.12 21:19modify27140.101.194601.187601.20160
81412005.12.13 00:12close27140.101.195901.187601.2016012.2115889.71
81422005.12.13 02:53close27130.101.196501.187901.2019015.2115904.92
81432005.12.13 23:13buy27150.101.193500.000000.00000
81442005.12.13 23:14modify27150.101.193501.186601.20050
81452005.12.14 01:00close27150.101.194601.186601.2005010.2115915.13
81462005.12.14 02:38sell27160.101.198300.000000.00000
81472005.12.14 02:39modify27160.101.198301.204901.19130
81482005.12.14 07:02buy27170.101.199700.000000.00000
81492005.12.14 07:03modify27170.101.199701.193101.20670
81502005.12.14 07:57buy27180.101.199700.000000.00000
81512005.12.14 07:58modify27180.101.199701.193101.20670
81522005.12.14 08:00close27160.101.199401.204901.19130-11.0015904.13
81532005.12.14 08:11buy27190.101.198600.000000.00000
81542005.12.14 08:12modify27190.101.198601.192001.20560
81552005.12.14 08:26close27190.101.199901.192001.2056013.0015917.13
81562005.12.14 09:03close27180.101.201301.193101.2067016.0015933.13
81572005.12.14 09:03close27170.101.201301.193101.2067016.0015949.13
81582005.12.14 13:36buy27200.101.201100.000000.00000
81592005.12.14 13:37modify27200.101.201101.194501.20810
81602005.12.14 14:32close27200.101.204301.194501.2081032.0015981.13
81612005.12.14 18:48buy27210.101.201900.000000.00000
81622005.12.14 18:49modify27210.101.201901.195301.20890
81632005.12.15 00:46buy27220.101.197400.000000.00000
81642005.12.15 00:47modify27220.101.197401.190301.20440
81652005.12.15 01:17close27220.101.199201.190301.2044018.0015999.13
81662005.12.15 02:16close27210.101.200901.195301.20890-12.3715986.76
81672005.12.16 01:21buy27230.101.194800.000000.00000
81682005.12.16 01:22modify27230.101.194801.187801.20180
81692005.12.16 06:17close27230.101.196401.187801.2018016.0016002.76
81702005.12.19 00:01sell27240.101.202800.000000.00000
81712005.12.19 00:02modify27240.101.202801.209801.19580
81722005.12.19 03:44close27240.101.201401.209801.1958014.0016016.76
81732005.12.19 08:08buy27250.101.200400.000000.00000
81742005.12.19 08:09modify27250.101.200401.193401.20740
81752005.12.19 09:28close27250.101.202601.193401.2074022.0016038.76
81762005.12.20 20:53sell27260.101.186800.000000.00000
81772005.12.20 20:54modify27260.101.186801.193401.17980
81782005.12.21 00:40sell27270.101.187200.000000.00000
81792005.12.21 00:41modify27270.101.187201.194601.18020
81802005.12.21 01:47sell27280.101.187600.000000.00000
81812005.12.21 01:49modify27280.101.187601.195001.18060
81822005.12.21 06:02close27280.101.186401.195001.1806012.0016050.76
81832005.12.21 06:02close27270.101.186401.194601.180208.0016058.76
81842005.12.21 06:02close27260.101.186401.193401.179804.5116063.26
81852005.12.21 06:10buy27290.101.185800.000000.00000
81862005.12.21 06:11modify27290.101.185801.178401.19280
81872005.12.21 07:15close27290.101.187601.178401.1928018.0016081.26
81882005.12.21 08:22sell27300.101.188300.000000.00000
81892005.12.21 08:23modify27300.101.188301.195701.18130
81902005.12.21 12:16close27300.101.186801.195701.1813015.0016096.26
81912005.12.21 19:37sell27310.101.183000.000000.00000
81922005.12.21 19:38modify27310.101.183001.190401.17600
81932005.12.21 20:42sell27320.101.183800.000000.00000
81942005.12.21 20:43modify27320.101.183801.191201.17680
81952005.12.22 00:31close27320.101.183001.191201.176809.5216105.79
81962005.12.22 00:31close27310.101.183001.190401.176001.5216107.31
81972005.12.22 08:08buy27330.101.182000.000000.00000
81982005.12.22 08:09modify27330.101.182001.174501.18900
81992005.12.22 10:47close27330.101.183901.174501.1890019.0016126.31
82002005.12.23 08:38sell27340.101.188100.000000.00000
82012005.12.23 08:39modify27340.101.188101.195201.18110
82022005.12.23 12:41close27340.101.186501.195201.1811016.0016142.31
82032005.12.27 00:44buy27350.101.183600.000000.00000
82042005.12.27 00:45modify27350.101.183601.177501.19060
82052005.12.27 09:17close27350.101.184801.177501.1906012.0016154.31
82062005.12.28 00:54sell27360.101.184700.000000.00000
82072005.12.28 00:55modify27360.101.184701.190601.17770
82082005.12.28 08:03sell27370.101.187900.000000.00000
82092005.12.28 08:04modify27370.101.187901.193801.18090
82102005.12.28 08:13s/l27360.101.190601.190601.17770-59.0016095.31
82112005.12.28 08:49sell27380.101.191800.000000.00000
82122005.12.28 08:50modify27380.101.191801.197701.18480
82132005.12.28 10:13close27380.101.190201.197701.1848016.0016111.31
82142005.12.28 14:53close27370.101.190501.193801.18090-26.0016085.31
82152005.12.29 08:22sell27390.101.187000.000000.00000
82162005.12.29 08:23modify27390.101.187001.192901.18000
82172005.12.29 09:35close27390.101.185801.192901.1800012.0016097.31
82182005.12.30 08:42buy27400.101.186600.000000.00000
82192005.12.30 08:43modify27400.101.186601.181001.19360
82202005.12.30 13:31s/l27400.101.181001.181001.19360-56.0016041.31
82212006.01.02 08:51sell27410.101.183900.000000.00000
82222006.01.02 08:52modify27410.101.183901.189701.17690
82232006.01.02 14:42close27410.101.182701.189701.1769012.0016053.31
82242006.01.03 08:23buy27420.101.187700.000000.00000
82252006.01.03 08:24modify27420.101.187701.181901.19470
82262006.01.03 09:02close27420.101.189201.181901.1947015.0016068.31
82272006.01.03 23:31buy27430.101.200300.000000.00000
82282006.01.03 23:32modify27430.101.200301.194501.20730
82292006.01.04 00:04close27430.101.201601.194501.2073012.2116080.52
82302006.01.04 00:39sell27440.101.202900.000000.00000
82312006.01.04 00:40modify27440.101.202901.209001.19590
82322006.01.04 07:46close27440.101.205501.209001.19590-26.0016054.52
82332006.01.04 07:54buy27450.101.205200.000000.00000
82342006.01.04 07:55modify27450.101.205201.199101.21220
82352006.01.04 08:07buy27460.101.203400.000000.00000
82362006.01.04 08:08modify27460.101.203401.197301.21040
82372006.01.04 08:44close27460.101.205501.197301.2104021.0016075.52
82382006.01.04 10:21close27450.101.207401.199101.2122022.0016097.52
82392006.01.04 23:44buy27470.101.211200.000000.00000
82402006.01.04 23:45modify27470.101.211201.205101.21820
82412006.01.05 07:01close27470.101.210901.205101.21820-5.3716092.15
82422006.01.05 08:47buy27480.101.208500.000000.00000
82432006.01.05 08:48modify27480.101.208501.202301.21550
82442006.01.05 09:33close27480.101.209701.202301.2155012.0016104.15
82452006.01.06 14:47sell27490.101.212300.000000.00000
82462006.01.06 14:48modify27490.101.212301.218301.20530
82472006.01.09 00:11buy27500.101.214200.000000.00000
82482006.01.09 00:12modify27500.101.214201.207901.22120
82492006.01.09 01:30close27490.101.213101.218301.20530-7.4916096.66
82502006.01.09 08:25buy27510.101.212200.000000.00000
82512006.01.09 08:26modify27510.101.212201.205901.21920
82522006.01.09 10:09s/l27500.101.207901.207901.22120-63.0016033.66
82532006.01.09 17:17s/l27510.101.205901.205901.21920-63.0015970.66
82542006.01.13 00:22sell27520.101.204700.000000.00000
82552006.01.13 00:23modify27520.101.204701.211901.19770
82562006.01.13 02:52close27520.101.203301.211901.1977014.0015984.66
82572006.01.13 08:32sell27530.101.206900.000000.00000
82582006.01.13 08:33modify27530.101.206901.214101.19990
82592006.01.13 12:07close27530.101.205301.214101.1999016.0016000.66
82602006.01.16 00:01sell27540.101.215100.000000.00000
82612006.01.16 00:03modify27540.101.215101.222301.20810
82622006.01.16 00:50sell27550.101.216700.000000.00000
82632006.01.16 00:51modify27550.101.216701.223901.20970
82642006.01.16 02:30close27550.101.215201.223901.2097015.0016015.66
82652006.01.16 02:51close27540.101.214901.222301.208102.0016017.66
82662006.01.16 03:01buy27560.101.214700.000000.00000
82672006.01.16 03:02modify27560.101.214701.207501.22170
82682006.01.16 06:44buy27570.101.213700.000000.00000
82692006.01.16 06:45modify27570.101.213701.206501.22070
82702006.01.16 20:03close27570.101.212101.206501.22070-16.0016001.66
82712006.01.16 20:03close27560.101.212101.207501.22170-26.0015975.66
82722006.01.17 23:24sell27580.101.211200.000000.00000
82732006.01.17 23:25modify27580.101.211201.218401.20420
82742006.01.18 01:15close27580.101.209701.218401.2042015.5115991.16
82752006.01.18 08:47sell27590.101.210300.000000.00000
82762006.01.18 08:48modify27590.101.210301.216701.20330
82772006.01.18 16:17close27590.101.210101.216701.203302.0015993.16
82782006.01.19 08:44buy27600.101.207900.000000.00000
82792006.01.19 08:45modify27600.101.207901.201801.21490
82802006.01.19 16:20close27600.101.209101.201801.2149012.0016005.16
82812006.01.23 00:53sell27610.101.216300.000000.00000
82822006.01.23 00:57modify27610.101.216301.222501.20930
82832006.01.23 01:14sell27620.101.217500.000000.00000
82842006.01.23 01:15modify27620.101.217501.223701.21050
82852006.01.23 01:42s/l27610.101.222501.222501.20930-62.0015943.16
82862006.01.23 01:42s/l27620.101.223701.223701.21050-62.0015881.16
82872006.01.23 17:40buy27630.101.227300.000000.00000
82882006.01.23 17:41modify27630.101.227301.221101.23430
82892006.01.23 18:46close27630.101.229601.221101.2343023.0015904.16
82902006.01.24 03:42buy27640.101.228200.000000.00000
82912006.01.24 03:43modify27640.101.228201.221501.23520
82922006.01.24 06:48close27640.101.230401.221501.2352022.0015926.16
82932006.01.24 08:04buy27650.101.228500.000000.00000
82942006.01.24 08:05modify27650.101.228501.221801.23550
82952006.01.24 08:59buy27660.101.228400.000000.00000
82962006.01.24 09:00modify27660.101.228401.221701.23540
82972006.01.24 09:13buy27670.101.227700.000000.00000
82982006.01.24 09:14modify27670.101.227701.221001.23470
82992006.01.24 18:00close27670.101.228501.221001.234708.0015934.16
83002006.01.24 18:00close27660.101.228501.221701.235401.0015935.16
83012006.01.24 18:00close27650.101.228501.221801.235500.0015935.16
83022006.01.26 08:53sell27680.101.226100.000000.00000
83032006.01.26 08:54modify27680.101.226101.232701.21910
83042006.01.26 09:32close27680.101.224801.232701.2191013.0015948.16
83052006.01.27 00:37sell27690.101.221500.000000.00000
83062006.01.27 00:38modify27690.101.221501.227501.21450
83072006.01.27 01:52close27690.101.220301.227501.2145012.0015960.16
83082006.01.30 07:03sell27700.101.209900.000000.00000
83092006.01.30 07:04modify27700.101.209901.216201.20290
83102006.01.30 09:33close27700.101.208401.216201.2029015.0015975.16
83112006.01.30 15:33sell27710.101.209000.000000.00000
83122006.01.30 15:34modify27710.101.209001.215301.20200
83132006.01.30 19:45close27710.101.207901.215301.2020011.0015986.16
83142006.01.31 08:52sell27720.101.210500.000000.00000
83152006.01.31 08:53modify27720.101.210501.216701.20350
83162006.01.31 18:15s/l27720.101.216701.216701.20350-62.0015924.16
83172006.02.01 08:54buy27730.101.214000.000000.00000
83182006.02.01 08:55modify27730.101.214001.207701.22100
83192006.02.01 14:47s/l27730.101.207701.207701.22100-63.0015861.16
83202006.02.02 01:06sell27740.101.206600.000000.00000
83212006.02.02 01:08modify27740.101.206601.213101.19960
83222006.02.02 06:45close27740.101.205101.213101.1996015.0015876.16
83232006.02.03 08:35buy27750.101.207400.000000.00000
83242006.02.03 08:36modify27750.101.207401.200901.21440
83252006.02.03 14:57s/l27750.101.200901.200901.21440-65.0015811.16
83262006.02.03 20:51sell27760.101.202200.000000.00000
83272006.02.03 20:52modify27760.101.202201.208701.19520
83282006.02.06 00:03sell27770.101.203100.000000.00000
83292006.02.06 00:04modify27770.101.203101.209901.19610
83302006.02.06 03:47close27770.101.202501.209901.196106.0015817.16
83312006.02.06 03:47close27760.101.202501.208701.19520-2.4915814.67
83322006.02.06 08:27buy27780.101.200500.000000.00000
83332006.02.06 08:29modify27780.101.200501.193701.20750
83342006.02.07 04:16close27780.101.197301.193701.20750-32.7915781.88
83352006.02.07 23:06sell27790.101.198600.000000.00000
83362006.02.07 23:07modify27790.101.198601.204901.19160
83372006.02.08 01:46close27790.101.197601.204901.1916010.5115792.39
83382006.02.10 08:43buy27800.101.197700.000000.00000
83392006.02.10 08:44modify27800.101.197701.191601.20470
83402006.02.10 14:45close27800.101.199201.191601.2047015.0015807.39
83412006.02.13 05:42sell27810.101.190000.000000.00000
83422006.02.13 05:43modify27810.101.190001.195901.18300
83432006.02.13 10:19close27810.101.188701.195901.1830013.0015820.39
83442006.02.17 00:55sell27820.101.191200.000000.00000
83452006.02.17 00:56modify27820.101.191201.196501.18420
83462006.02.17 01:13close27820.101.189901.196501.1842013.0015833.39
83472006.02.17 13:07buy27830.101.186000.000000.00000
83482006.02.17 13:08modify27830.101.186001.180701.19300
83492006.02.17 13:44close27830.101.187001.180701.1930010.0015843.39
83502006.02.20 08:50buy27840.101.195900.000000.00000
83512006.02.20 08:51modify27840.101.195901.191001.20290
83522006.02.20 08:59buy27850.101.195200.000000.00000
83532006.02.20 09:00modify27850.101.195201.190301.20220
83542006.02.20 14:45close27850.101.194201.190301.20220-10.0015833.39
83552006.02.20 14:45close27840.101.194201.191001.20290-17.0015816.39
83562006.02.24 16:56buy27860.101.186800.000000.00000
83572006.02.24 16:57modify27860.101.186801.182201.19380
83582006.02.24 18:00close27860.101.187801.182201.1938010.0015826.39
83592006.02.27 00:20buy27870.101.184400.000000.00000
83602006.02.27 00:21modify27870.101.184401.180201.19140
83612006.02.27 03:00close27870.101.185801.180201.1914014.0015840.39
83622006.02.28 08:19buy27880.101.184500.000000.00000
83632006.02.28 08:20modify27880.101.184501.180301.19150
83642006.02.28 09:21close27880.101.185401.180301.191509.0015849.39
83652006.03.03 01:52buy27890.101.202300.000000.00000
83662006.03.03 01:53modify27890.101.202301.197401.20930
83672006.03.03 02:38buy27900.101.201600.000000.00000
83682006.03.03 02:39modify27900.101.201601.196701.20860
83692006.03.03 05:45close27900.101.202501.196701.208609.0015858.39
83702006.03.03 05:45close27890.101.202501.197401.209302.0015860.39
83712006.03.06 00:09sell27910.101.205200.000000.00000
83722006.03.06 00:10modify27910.101.205201.210001.19820
83732006.03.06 03:30close27910.101.206901.210001.19820-17.0015843.39
83742006.03.06 05:47buy27920.101.206300.000000.00000
83752006.03.06 05:48modify27920.101.206301.201501.21330
83762006.03.06 08:14close27920.101.207501.201501.2133012.0015855.39
83772006.03.06 23:59buy27930.101.200600.000000.00000
83782006.03.07 00:00modify27930.101.200601.195501.20760
83792006.03.07 01:06close27930.101.202001.195501.2076013.2115868.60
83802006.03.07 08:53buy27940.101.194800.000000.00000
83812006.03.07 08:54modify27940.101.194801.189701.20180
83822006.03.07 12:57s/l27940.101.189701.189701.20180-51.0015817.60
83832006.03.09 08:03buy27950.101.191900.000000.00000
83842006.03.09 08:04modify27950.101.191901.186101.19890
83852006.03.09 08:28close27950.101.193401.186101.1989015.0015832.60
83862006.03.16 08:13buy27960.101.203600.000000.00000
83872006.03.16 08:14modify27960.101.203601.198101.21060
83882006.03.16 08:52close27960.101.204801.198101.2106012.0015844.60
83892006.03.17 00:13buy27970.101.216700.000000.00000
83902006.03.17 00:14modify27970.101.216701.211101.22370
83912006.03.17 01:40close27970.101.217901.211101.2237012.0015856.60
83922006.03.17 03:31buy27980.101.216100.000000.00000
83932006.03.17 03:32modify27980.101.216101.210501.22310
83942006.03.17 08:03buy27990.101.215700.000000.00000
83952006.03.17 08:04modify27990.101.215701.210101.22270
83962006.03.17 09:11close27990.101.216801.210101.2227011.0015867.60
83972006.03.17 09:55close27980.101.217201.210501.2231011.0015878.60
83982006.03.20 00:01buy28000.101.217900.000000.00000
83992006.03.20 00:02modify28000.101.217901.212201.22490
84002006.03.20 08:29sell28010.101.218000.000000.00000
84012006.03.20 08:30modify28010.101.218001.223701.21100
84022006.03.20 10:15close28000.101.218701.212201.224908.0015886.60
84032006.03.20 12:59close28010.101.216801.223701.2110012.0015898.60
84042006.03.21 08:34sell28020.101.214200.000000.00000
84052006.03.21 08:35modify28020.101.214201.219501.20720
84062006.03.21 09:20close28020.101.212701.219501.2072015.0015913.60
84072006.03.22 00:35sell28030.101.211200.000000.00000
84082006.03.22 00:36modify28030.101.211201.216101.20420
84092006.03.22 01:09close28030.101.210301.216101.204209.0015922.60
84102006.03.23 16:20buy28040.101.201300.000000.00000
84112006.03.23 16:21modify28040.101.201301.196501.20830
84122006.03.23 20:04s/l28040.101.196501.196501.20830-48.0015874.60
84132006.03.24 07:41sell28050.101.197300.000000.00000
84142006.03.24 07:42modify28050.101.197301.202601.19030
84152006.03.24 08:27sell28060.101.197600.000000.00000
84162006.03.24 08:28modify28060.101.197601.202901.19060
84172006.03.24 08:55buy28070.101.196100.000000.00000
84182006.03.24 08:56modify28070.101.196101.190801.20310
84192006.03.24 08:58close28060.101.196301.202901.1906013.0015887.60
84202006.03.24 08:58close28050.101.196301.202601.1903010.0015897.60
84212006.03.24 10:11close28070.101.197201.190801.2031011.0015908.60
84222006.03.27 18:26buy28080.101.200600.000000.00000
84232006.03.27 18:27modify28080.101.200601.195101.20760
84242006.03.28 02:10close28080.101.202001.195101.2076013.2115921.81
84252006.03.28 08:23sell28090.101.201100.000000.00000
84262006.03.28 08:24modify28090.101.201101.206501.19410
84272006.03.28 10:16s/l28090.101.206501.206501.19410-54.0015867.81
84282006.03.28 23:27buy28100.101.199800.000000.00000
84292006.03.28 23:28modify28100.101.199801.194401.20680
84302006.03.29 00:52close28100.101.200901.194401.2068010.2115878.02
84312006.03.30 23:04sell28110.101.216800.000000.00000
84322006.03.30 23:05modify28110.101.216801.222401.20980
84332006.03.31 02:18close28110.101.215501.222401.2098013.5115891.52
84342006.03.31 07:50buy28120.101.214800.000000.00000
84352006.03.31 07:51modify28120.101.214801.209201.22180
84362006.03.31 08:41buy28130.101.214100.000000.00000
84372006.03.31 08:42modify28130.101.214101.208501.22110
84382006.03.31 12:04s/l28120.101.209201.209201.22180-56.0015835.52
84392006.03.31 12:05s/l28130.101.208501.208501.22110-56.0015779.52
84402006.04.03 10:50sell28140.101.205800.000000.00000
84412006.04.03 10:51modify28140.101.205801.211501.19880
84422006.04.03 11:28close28140.101.204601.211501.1988012.0015791.52
84432006.04.04 08:49buy28150.101.213200.000000.00000
84442006.04.04 08:50modify28150.101.213201.207101.22020
84452006.04.04 09:47close28150.101.214901.207101.2202017.0015808.52
84462006.04.05 02:16buy28160.101.224800.000000.00000
84472006.04.05 02:17modify28160.101.224801.218201.23180
84482006.04.05 03:10buy28170.101.224500.000000.00000
84492006.04.05 03:13modify28170.101.224501.217901.23150
84502006.04.05 03:26close28170.101.226101.217901.2315016.0015824.52
84512006.04.05 03:26close28160.101.226101.218201.2318013.0015837.52
84522006.04.05 09:57buy28180.101.226000.000000.00000
84532006.04.05 09:58modify28180.101.226001.219401.23300
84542006.04.05 10:53close28180.101.227401.219401.2330014.0015851.52
84552006.04.07 00:10buy28190.101.220800.000000.00000
84562006.04.07 00:11modify28190.101.220801.214101.22780
84572006.04.07 08:54buy28200.101.218900.000000.00000
84582006.04.07 08:55modify28200.101.218901.212201.22590
84592006.04.07 12:16close28200.101.219801.212201.225909.0015860.52
84602006.04.07 12:16close28190.101.219801.214101.22780-10.0015850.52
84612006.04.10 02:32sell28210.101.211500.000000.00000
84622006.04.10 02:33modify28210.101.211501.218201.20450
84632006.04.10 04:15close28210.101.210201.218201.2045013.0015863.52
84642006.04.10 08:39buy28220.101.209400.000000.00000
84652006.04.10 08:40modify28220.101.209401.202701.21640
84662006.04.10 09:02close28220.101.211401.202701.2164020.0015883.52
84672006.04.11 08:07sell28230.101.213600.000000.00000
84682006.04.11 08:08modify28230.101.213601.219901.20660
84692006.04.11 09:11close28230.101.212401.219901.2066012.0015895.52
84702006.04.12 08:08buy28240.101.214200.000000.00000
84712006.04.12 08:09modify28240.101.214201.207901.22120
84722006.04.12 09:33close28240.101.215401.207901.2212012.0015907.52
84732006.04.13 08:29sell28250.101.211500.000000.00000
84742006.04.13 08:30modify28250.101.211501.217501.20450
84752006.04.13 12:39close28250.101.210301.217501.2045012.0015919.52
84762006.04.17 00:20sell28260.101.212800.000000.00000
84772006.04.17 00:21modify28260.101.212801.218001.20580
84782006.04.17 03:07s/l28260.101.218001.218001.20580-52.0015867.52
84792006.04.17 21:25buy28270.101.225500.000000.00000
84802006.04.17 21:29modify28270.101.225501.220301.23250
84812006.04.17 22:18buy28280.101.224900.000000.00000
84822006.04.17 22:19modify28280.101.224901.219701.23190
84832006.04.18 02:35close28280.101.226001.219701.2319010.2115877.73
84842006.04.18 03:15close28270.101.226701.220301.2325011.2115888.94
84852006.04.18 08:27buy28290.101.225100.000000.00000
84862006.04.18 08:28modify28290.101.225101.219801.23210
84872006.04.18 11:30close28290.101.226201.219801.2321011.0015899.94
84882006.04.18 23:26sell28300.101.236500.000000.00000
84892006.04.18 23:27modify28300.101.236501.241801.22950
84902006.04.19 01:35close28300.101.235201.241801.2295013.5115913.45
84912006.04.19 04:33buy28310.101.234700.000000.00000
84922006.04.19 04:35modify28310.101.234701.228801.24170
84932006.04.19 07:01close28310.101.235301.228801.241706.0015919.45
84942006.04.19 12:02buy28320.101.233900.000000.00000
84952006.04.19 12:03modify28320.101.233901.228001.24090
84962006.04.19 13:04buy28330.101.234000.000000.00000
84972006.04.19 13:05modify28330.101.234001.228101.24100
84982006.04.19 17:15close28330.101.234501.228101.241005.0015924.45
84992006.04.19 17:15close28320.101.234501.228001.240906.0015930.45
85002006.04.20 00:29buy28340.101.237100.000000.00000
85012006.04.20 00:32modify28340.101.237101.231401.24410
85022006.04.20 02:19buy28350.101.236000.000000.00000
85032006.04.20 02:20modify28350.101.236001.230301.24300
85042006.04.20 08:27buy28360.101.233800.000000.00000
85052006.04.20 08:28modify28360.101.233801.228101.24080
85062006.04.20 09:42close28360.101.235201.228101.2408014.0015944.45
85072006.04.20 13:09s/l28340.101.231401.231401.24410-57.0015887.45
85082006.04.20 16:07s/l28350.101.230301.230301.24300-57.0015830.45
85092006.04.21 00:29buy28370.101.230500.000000.00000
85102006.04.21 00:31modify28370.101.230501.225101.23750
85112006.04.21 00:38buy28380.101.229900.000000.00000
85122006.04.21 00:39modify28380.101.229901.224501.23690
85132006.04.21 02:29close28380.101.231201.224501.2369013.0015843.45
85142006.04.21 08:10buy28390.101.229300.000000.00000
85152006.04.21 08:11modify28390.101.229301.223901.23630
85162006.04.21 08:40buy28400.101.228100.000000.00000
85172006.04.21 08:41modify28400.101.228101.222701.23510
85182006.04.21 09:05close28400.101.229101.222701.2351010.0015853.45
85192006.04.21 10:07close28390.101.231501.223901.2363022.0015875.45
85202006.04.21 10:07close28370.101.231501.225101.2375010.0015885.45
85212006.04.24 08:38sell28410.101.237100.000000.00000
85222006.04.24 08:39modify28410.101.237101.243001.23010
85232006.04.24 08:47sell28420.101.238800.000000.00000
85242006.04.24 08:48modify28420.101.238801.244701.23180
85252006.04.24 09:21close28420.101.237601.244701.2318012.0015897.45
85262006.04.24 11:31close28410.101.236501.243001.230106.0015903.45
85272006.04.25 08:05sell28430.101.239100.000000.00000
85282006.04.25 08:06modify28430.101.239101.245201.23210
85292006.04.25 08:13close28430.101.237801.245201.2321013.0015916.45
85302006.04.27 22:36buy28440.101.252700.000000.00000
85312006.04.27 22:38modify28440.101.252701.246701.25970
85322006.04.28 00:11buy28450.101.252500.000000.00000
85332006.04.28 00:12modify28450.101.252501.245901.25950
85342006.04.28 03:58buy28460.101.252200.000000.00000
85352006.04.28 03:59modify28460.101.252201.245601.25920
85362006.04.28 08:27sell28470.101.253900.000000.00000
85372006.04.28 08:28modify28470.101.253901.260501.24690
85382006.04.28 08:30close28460.101.254801.245601.2592026.0015942.45
85392006.04.28 08:30close28450.101.254801.245901.2595023.0015965.45
85402006.04.28 08:30close28440.101.254801.246701.2597020.2115985.66
85412006.04.28 17:06s/l28470.101.260501.260501.24690-66.0015919.66
85422006.05.01 14:23sell28480.101.264300.000000.00000
85432006.05.01 14:24modify28480.101.264301.271501.25730
85442006.05.01 14:29close28480.101.262901.271501.2573014.0015933.66
85452006.05.02 08:57buy28490.101.255900.000000.00000
85462006.05.02 08:58modify28490.101.255901.249001.26290
85472006.05.02 09:19close28490.101.257201.249001.2629013.0015946.66
85482006.05.03 03:04sell28500.101.262500.000000.00000
85492006.05.03 03:05modify28500.101.262501.269201.25550
85502006.05.03 08:35sell28510.101.266300.000000.00000
85512006.05.03 08:36modify28510.101.266301.273001.25930
85522006.05.03 09:07close28510.101.264801.273001.2593015.0015961.66
85532006.05.03 09:32close28500.101.264201.269201.25550-17.0015944.66
85542006.05.04 08:37buy28520.101.259500.000000.00000
85552006.05.04 08:38modify28520.101.259501.253001.26650
85562006.05.04 14:37close28520.101.262901.253001.2665034.0015978.66
85572006.05.09 08:33buy28530.101.267900.000000.00000
85582006.05.09 08:34modify28530.101.267901.260901.27490
85592006.05.09 10:56close28530.101.269501.260901.2749016.0015994.66
85602006.05.10 08:51sell28540.101.278100.000000.00000
85612006.05.10 08:52modify28540.101.278101.285401.27110
85622006.05.10 14:16close28540.101.277601.285401.271105.0015999.66
85632006.05.11 22:47buy28550.101.283400.000000.00000
85642006.05.11 22:48modify28550.101.283401.276201.29040
85652006.05.11 23:38buy28560.101.283100.000000.00000
85662006.05.11 23:39modify28560.101.283101.275901.29010
85672006.05.12 00:42sell28570.101.284800.000000.00000
85682006.05.12 00:43modify28570.101.284801.292301.27780
85692006.05.12 00:43close28560.101.284601.275901.2901014.2116013.87
85702006.05.12 01:01close28550.101.285401.276201.2904019.2116033.08
85712006.05.12 04:00close28570.101.284901.292301.27780-1.0016032.08
85722006.05.12 08:21sell28580.101.287600.000000.00000
85732006.05.12 08:22modify28580.101.287601.295101.28060
85742006.05.12 09:34sell28590.101.290500.000000.00000
85752006.05.12 09:35modify28590.101.290501.298001.28350
85762006.05.12 09:58close28590.101.288801.298001.2835017.0016049.08
85772006.05.12 11:42s/l28580.101.295101.295101.28060-75.0015974.08
85782006.05.12 15:16buy28600.101.287500.000000.00000
85792006.05.12 15:17modify28600.101.287501.280001.29450
85802006.05.12 15:22close28600.101.289201.280001.2945017.0015991.08
85812006.05.12 15:32buy28610.101.289900.000000.00000
85822006.05.12 15:33modify28610.101.289901.282401.29690
85832006.05.12 16:37buy28620.101.287500.000000.00000
85842006.05.12 16:38modify28620.101.287501.280001.29450
85852006.05.12 17:19close28620.101.289201.280001.2945017.0016008.08
85862006.05.12 20:15close28610.101.290301.282401.296904.0016012.08
85872006.05.15 00:01sell28630.101.294700.000000.00000
85882006.05.15 00:04modify28630.101.294701.302301.28770
85892006.05.15 00:55sell28640.101.296900.000000.00000
85902006.05.15 00:56modify28640.101.296901.304501.28990
85912006.05.15 01:27close28640.101.295301.304501.2899016.0016028.08
85922006.05.15 02:35close28630.101.292001.302301.2877027.0016055.08
85932006.05.15 08:33buy28650.101.289700.000000.00000
85942006.05.15 08:34modify28650.101.289701.282101.29670
85952006.05.15 08:34buy28660.101.289400.000000.00000
85962006.05.15 08:35modify28660.101.289401.281801.29640
85972006.05.15 08:50close28660.101.291401.281801.2964020.0016075.08
85982006.05.15 08:50close28650.101.291401.282101.2967017.0016092.08
85992006.05.15 18:59buy28670.101.279000.000000.00000
86002006.05.15 19:00modify28670.101.279001.271401.28600
86012006.05.15 20:00close28670.101.281401.271401.2860024.0016116.08
86022006.05.16 08:25buy28680.101.280500.000000.00000
86032006.05.16 08:26modify28680.101.280501.272601.28750
86042006.05.16 09:17close28680.101.282001.272601.2875015.0016131.08
86052006.05.17 05:33sell28690.101.287700.000000.00000
86062006.05.17 05:34modify28690.101.287701.295601.28070
86072006.05.17 08:35buy28700.101.285700.000000.00000
86082006.05.17 08:36modify28700.101.285701.277801.29270
86092006.05.17 08:36close28690.101.286101.295601.2807016.0016147.08
86102006.05.17 09:15close28700.101.289101.277801.2927034.0016181.08
86112006.05.17 23:46buy28710.101.272700.000000.00000
86122006.05.17 23:47modify28710.101.272701.264801.27970
86132006.05.18 01:09close28710.101.274401.264801.2797014.6316195.70
86142006.05.18 08:03buy28720.101.273800.000000.00000
86152006.05.18 08:04modify28720.101.273801.265001.28080
86162006.05.18 08:38buy28730.101.274000.000000.00000
86172006.05.18 08:39modify28730.101.274001.265201.28100
86182006.05.18 09:06close28730.101.275801.265201.2810018.0016213.70
86192006.05.18 09:06close28720.101.275801.265001.2808020.0016233.70
86202006.05.18 10:33sell28740.101.279900.000000.00000
86212006.05.18 10:34modify28740.101.279901.288701.27290
86222006.05.18 12:14close28740.101.278201.288701.2729017.0016250.70
86232006.05.18 23:08sell28750.101.285400.000000.00000
86242006.05.18 23:09modify28750.101.285401.294201.27840
86252006.05.19 03:21close28750.101.284201.294201.2784012.5116263.21
86262006.05.19 09:24buy28760.101.279600.000000.00000
86272006.05.19 09:25modify28760.101.279601.270901.28660
86282006.05.19 16:27s/l28760.101.270901.270901.28660-87.0016176.21
86292006.05.22 08:43buy28770.101.271200.000000.00000
86302006.05.22 08:44modify28770.101.271201.261901.27820
86312006.05.22 08:55buy28780.101.269800.000000.00000
86322006.05.22 08:56modify28780.101.269801.260501.27680
86332006.05.22 09:17close28780.101.271501.260501.2768017.0016193.21
86342006.05.22 09:58close28770.101.273901.261901.2782027.0016220.21
86352006.05.23 00:02buy28790.101.285600.000000.00000
86362006.05.23 00:03modify28790.101.285601.275701.29260
86372006.05.23 00:54buy28800.101.285600.000000.00000
86382006.05.23 00:55modify28800.101.285601.275701.29260
86392006.05.23 01:06buy28810.101.284300.000000.00000
86402006.05.23 01:07modify28810.101.284301.274401.29130
86412006.05.23 03:41close28810.101.286001.274401.2913017.0016237.21
86422006.05.23 03:45close28800.101.286101.275701.292605.0016242.21
86432006.05.23 03:45close28790.101.286101.275701.292605.0016247.21
86442006.05.23 08:12buy28820.101.284900.000000.00000
86452006.05.23 08:13modify28820.101.284901.275001.29190
86462006.05.23 20:15close28820.101.287501.275001.2919026.0016273.21
86472006.05.23 23:53buy28830.101.281200.000000.00000
86482006.05.23 23:54modify28830.101.281201.271301.28820
86492006.05.24 00:51buy28840.101.277200.000000.00000
86502006.05.24 00:52modify28840.101.277201.267401.28420
86512006.05.24 02:02close28840.101.279101.267401.2842019.0016292.21
86522006.05.24 08:03buy28850.101.277100.000000.00000
86532006.05.24 08:04modify28850.101.277101.267301.28410
86542006.05.24 08:44close28850.101.279101.267301.2841020.0016312.21
86552006.05.24 08:52sell28860.101.280000.000000.00000
86562006.05.24 08:53modify28860.101.280001.289801.27300
86572006.05.24 09:01close28830.101.282101.271301.288208.2116320.42
86582006.05.24 16:42close28860.101.275601.289801.2730044.0016364.42
86592006.05.25 08:20sell28870.101.277700.000000.00000
86602006.05.25 08:21modify28870.101.277701.288001.27070
86612006.05.25 08:21sell28880.101.278300.000000.00000
86622006.05.25 08:22modify28880.101.278301.288601.27130
86632006.05.25 09:42close28880.101.276501.288601.2713018.0016382.42
86642006.05.25 13:37close28870.101.276101.288001.2707016.0016398.42
86652006.05.25 23:59sell28890.101.282700.000000.00000
86662006.05.26 00:03modify28890.101.282701.292301.27570
86672006.05.26 00:37close28890.101.280901.292301.2757018.5116416.93
86682006.05.26 08:42sell28900.101.279200.000000.00000
86692006.05.26 08:43modify28900.101.279201.288801.27220
86702006.05.26 12:45close28900.101.280701.288801.27220-15.0016401.93
86712006.05.26 14:11buy28910.101.279500.000000.00000
86722006.05.26 14:12modify28910.101.279501.269901.28650
86732006.05.26 16:39s/l28910.101.269901.269901.28650-96.0016305.93
86742006.05.30 08:09sell28920.101.282900.000000.00000
86752006.05.30 08:10modify28920.101.282901.291601.27590
86762006.05.30 14:17close28920.101.283601.291601.27590-7.0016298.93
86772006.05.31 08:46sell28930.101.289300.000000.00000
86782006.05.31 08:47modify28930.101.289301.298401.28230
86792006.05.31 10:13close28930.101.286401.298401.2823029.0016327.93
86802006.06.01 23:59sell28940.101.281500.000000.00000
86812006.06.02 00:00modify28940.101.281501.289501.27450
86822006.06.02 08:18buy28950.101.280100.000000.00000
86832006.06.02 08:19modify28950.101.280101.272101.28710
86842006.06.02 09:15close28940.101.279701.289501.2745018.5116346.44
86852006.06.02 11:45close28950.101.281601.272101.2871015.0016361.44
86862006.06.06 00:12buy28960.101.289600.000000.00000
86872006.06.06 00:13modify28960.101.289601.282501.29660
86882006.06.06 02:15close28960.101.291101.282501.2966015.0016376.44
86892006.06.06 08:54sell28970.101.292500.000000.00000
86902006.06.06 08:55modify28970.101.292501.299601.28550
86912006.06.06 10:15close28970.101.291101.299601.2855014.0016390.44
86922006.06.06 21:12sell28980.101.284200.000000.00000
86932006.06.06 21:14modify28980.101.284201.291301.27720
86942006.06.06 23:12close28980.101.281601.291301.2772026.0016416.44
86952006.06.06 23:25buy28990.101.281300.000000.00000
86962006.06.06 23:26modify28990.101.281301.274201.28830
86972006.06.07 01:25close28990.101.282701.274201.2883013.2116429.65
86982006.06.07 08:31buy29000.101.279800.000000.00000
86992006.06.07 08:32modify29000.101.279801.272501.28680
87002006.06.07 09:58close29000.101.281301.272501.2868015.0016444.65
87012006.06.08 08:04sell29010.101.279300.000000.00000
87022006.06.08 08:05modify29010.101.279301.286001.27230
87032006.06.08 08:40close29010.101.276801.286001.2723025.0016469.65
87042006.06.08 18:17sell29020.101.267000.000000.00000
87052006.06.08 18:18modify29020.101.267001.273701.26000
87062006.06.08 18:57close29020.101.265601.273701.2600014.0016483.65
87072006.06.09 09:44sell29030.101.265300.000000.00000
87082006.06.09 09:45modify29030.101.265301.272701.25830
87092006.06.09 14:33close29030.101.262401.272701.2583029.0016512.65
87102006.06.12 00:01buy29040.101.261400.000000.00000
87112006.06.12 00:02modify29040.101.261401.254301.26840
87122006.06.12 03:00close29040.101.262601.254301.2684012.0016524.65
87132006.06.12 08:33sell29050.101.264400.000000.00000
87142006.06.12 08:34modify29050.101.264401.271501.25740
87152006.06.12 09:17close29050.101.263001.271501.2574014.0016538.65
87162006.06.12 23:24buy29060.101.257800.000000.00000
87172006.06.12 23:26modify29060.101.257801.250701.26480
87182006.06.13 02:16close29060.101.259301.250701.2648014.2116552.85
87192006.06.14 08:19sell29070.101.257100.000000.00000
87202006.06.14 08:20modify29070.101.257101.263901.25010
87212006.06.14 12:15close29070.101.257401.263901.25010-3.0016549.85
87222006.06.15 08:53sell29080.101.262700.000000.00000
87232006.06.15 08:54modify29080.101.262701.269601.25570
87242006.06.15 09:26close29080.101.261101.269601.2557016.0016565.85
87252006.06.19 08:36sell29090.101.259600.000000.00000
87262006.06.19 08:37modify29090.101.259601.265801.25260
87272006.06.19 12:31close29090.101.258401.265801.2526012.0016577.85
87282006.06.22 23:53buy29100.101.256700.000000.00000
87292006.06.22 23:54modify29100.101.256701.250601.26370
87302006.06.23 01:01close29100.101.258301.250601.2637015.2116593.06
87312006.06.26 08:10buy29110.101.250500.000000.00000
87322006.06.26 08:11modify29110.101.250501.244601.25750
87332006.06.26 08:50close29110.101.252001.244601.2575015.0016608.06
87342006.06.26 08:59sell29120.101.252400.000000.00000
87352006.06.26 09:00modify29120.101.252401.258301.24540
87362006.06.26 09:44s/l29120.101.258301.258301.24540-59.0016549.06
87372006.06.27 08:33buy29130.101.258800.000000.00000
87382006.06.27 08:34modify29130.101.258801.252801.26580
87392006.06.27 09:41close29130.101.260101.252801.2658013.0016562.06
87402006.06.29 23:43sell29140.101.266900.000000.00000
87412006.06.29 23:45modify29140.101.266901.272501.25990
87422006.06.30 07:38s/l29140.101.272501.272501.25990-55.4916506.57
87432006.06.30 08:19buy29150.101.270100.000000.00000
87442006.06.30 08:20modify29150.101.270101.264101.27710
87452006.06.30 09:31close29150.101.271501.264101.2771014.0016520.57
87462006.07.03 03:17buy29160.101.277800.000000.00000
87472006.07.03 03:18modify29160.101.277801.271201.28480
87482006.07.03 08:45close29160.101.279501.271201.2848017.0016537.57
87492006.07.03 10:02buy29170.101.277400.000000.00000
87502006.07.03 10:03modify29170.101.277401.270801.28440
87512006.07.03 12:36close29170.101.279101.270801.2844017.0016554.57
87522006.07.04 08:21sell29180.101.281700.000000.00000
87532006.07.04 08:22modify29180.101.281701.288001.27470
87542006.07.04 12:23close29180.101.280501.288001.2747012.0016566.57
87552006.07.05 00:12buy29190.101.277800.000000.00000
87562006.07.05 00:13modify29190.101.277801.271701.28480
87572006.07.05 05:19close29190.101.278901.271701.2848011.0016577.57
87582006.07.05 08:03sell29200.101.283600.000000.00000
87592006.07.05 08:04modify29200.101.283601.289701.27660
87602006.07.05 08:25close29200.101.281001.289701.2766026.0016603.57
87612006.07.05 08:43buy29210.101.279400.000000.00000
87622006.07.05 08:44modify29210.101.279401.273301.28640
87632006.07.05 13:04close29210.101.277601.273301.28640-18.0016585.57
87642006.07.11 08:11buy29220.101.271800.000000.00000
87652006.07.11 08:12modify29220.101.271801.266101.27880
87662006.07.11 08:47close29220.101.273001.266101.2788012.0016597.57
87672006.07.11 08:54buy29230.101.271600.000000.00000
87682006.07.11 08:55modify29230.101.271601.265901.27860
87692006.07.11 09:42close29230.101.273701.265901.2786021.0016618.57
87702006.07.12 08:39sell29240.101.277500.000000.00000
87712006.07.12 08:40modify29240.101.277501.283301.27050
87722006.07.12 09:07close29240.101.276401.283301.2705011.0016629.57
87732006.07.13 08:44buy29250.101.270100.000000.00000
87742006.07.13 08:45modify29250.101.270101.264001.27710
87752006.07.13 09:05close29250.101.271901.264001.2771018.0016647.57
87762006.07.14 08:21buy29260.101.267200.000000.00000
87772006.07.14 08:22modify29260.101.267201.261701.27420
87782006.07.14 19:45close29260.101.264901.261701.27420-23.0016624.57
87792006.07.17 08:09sell29270.101.263500.000000.00000
87802006.07.17 08:10modify29270.101.263501.268601.25650
87812006.07.17 10:07close29270.101.260501.268601.2565030.0016654.57
87822006.07.18 05:13sell29280.101.253100.000000.00000
87832006.07.18 05:14modify29280.101.253101.258701.24610
87842006.07.18 08:50sell29290.101.254100.000000.00000
87852006.07.18 08:51modify29290.101.254101.259701.24710
87862006.07.18 11:03close29290.101.251401.259701.2471027.0016681.57
87872006.07.18 11:03close29280.101.251401.258701.2461017.0016698.57
87882006.07.18 20:59sell29300.101.251100.000000.00000
87892006.07.18 21:00modify29300.101.251101.256701.24410
87902006.07.19 00:18close29300.101.249901.256701.2441012.5116711.08
87912006.07.19 02:38buy29310.101.248400.000000.00000
87922006.07.19 02:39modify29310.101.248401.242501.25540
87932006.07.19 04:59close29310.101.249601.242501.2554012.0016723.08
87942006.07.19 23:29buy29320.101.259000.000000.00000
87952006.07.19 23:30modify29320.101.259001.253101.26600
87962006.07.20 01:01close29320.101.259801.253101.266005.6316728.71
87972006.07.20 08:02buy29330.101.260500.000000.00000
87982006.07.20 08:03modify29330.101.260501.254401.26750
87992006.07.20 08:07buy29340.101.259900.000000.00000
88002006.07.20 08:08modify29340.101.259901.253801.26690
88012006.07.20 09:02buy29350.101.260000.000000.00000
88022006.07.20 09:03modify29350.101.260001.253901.26700
88032006.07.20 12:30close29350.101.261801.253901.2670018.0016746.71
88042006.07.20 12:30close29340.101.261801.253801.2669019.0016765.71
88052006.07.20 12:30close29330.101.261801.254401.2675013.0016778.71
88062006.07.20 15:38buy29360.101.262200.000000.00000
88072006.07.20 15:39modify29360.101.262201.256101.26920
88082006.07.20 15:56close29360.101.263401.256101.2692012.0016790.71
88092006.07.24 00:01sell29370.101.270200.000000.00000
88102006.07.24 00:02modify29370.101.270201.276101.26320
88112006.07.24 02:05close29370.101.267701.276101.2632025.0016815.71
88122006.07.24 08:02buy29380.101.263900.000000.00000
88132006.07.24 08:03modify29380.101.263901.258001.27090
88142006.07.24 14:16close29380.101.263401.258001.27090-5.0016810.71
88152006.07.25 00:57buy29390.101.262100.000000.00000
88162006.07.25 00:58modify29390.101.262101.256201.26910
88172006.07.25 05:17close29390.101.262401.256201.269103.0016813.71
88182006.07.25 08:25sell29400.101.266600.000000.00000
88192006.07.25 08:26modify29400.101.266601.272501.25960
88202006.07.25 09:02close29400.101.265401.272501.2596012.0016825.71
88212006.07.25 20:56sell29410.101.258000.000000.00000
88222006.07.25 20:57modify29410.101.258001.263901.25100
88232006.07.26 08:16close29410.101.256701.263901.2510013.5116839.21
88242006.08.02 08:52buy29420.101.281300.000000.00000
88252006.08.02 08:53modify29420.101.281301.274801.28830
88262006.08.02 15:30close29420.101.281501.274801.288302.0016841.21
88272006.08.03 02:38buy29430.101.276100.000000.00000
88282006.08.03 02:39modify29430.101.276101.270201.28310
88292006.08.03 08:42sell29440.101.276700.000000.00000
88302006.08.03 08:43modify29440.101.276701.282601.26970
88312006.08.03 09:00close29430.101.276801.270201.283107.0016848.21
88322006.08.03 11:52close29440.101.275601.282601.2697011.0016859.21
88332006.08.04 20:52buy29450.101.288100.000000.00000
88342006.08.04 20:53modify29450.101.288101.282001.29510
88352006.08.07 00:46close29450.101.288501.282001.295103.2116862.42
88362006.08.07 23:58buy29460.101.282200.000000.00000
88372006.08.07 23:59modify29460.101.282201.275701.28920
88382006.08.08 03:00close29460.101.282601.275701.289203.2116865.63
88392006.08.09 00:25buy29470.101.281300.000000.00000
88402006.08.09 00:27modify29470.101.281301.275101.28830
88412006.08.09 05:32close29470.101.278901.275101.28830-24.0016841.63
88422006.08.09 08:14sell29480.101.282000.000000.00000
88432006.08.09 08:15modify29480.101.282001.288201.27500
88442006.08.09 12:34s/l29480.101.288201.288201.27500-62.0016779.63
88452006.08.10 00:54sell29490.101.287300.000000.00000
88462006.08.10 00:55modify29490.101.287301.293301.28030
88472006.08.10 08:16sell29500.101.290000.000000.00000
88482006.08.10 08:17modify29500.101.290001.296001.28300
88492006.08.10 08:34close29500.101.288501.296001.2830015.0016794.63
88502006.08.10 09:53close29490.101.285901.293301.2803014.0016808.63
88512006.08.10 20:35sell29510.101.278600.000000.00000
88522006.08.10 20:36modify29510.101.278601.284601.27160
88532006.08.11 02:26close29510.101.278501.284601.271601.5116810.14
88542006.08.11 07:03sell29520.101.277900.000000.00000
88552006.08.11 07:04modify29520.101.277901.284401.27090
88562006.08.11 08:28close29520.101.275601.284401.2709023.0016833.14
88572006.08.11 08:34buy29530.101.274200.000000.00000
88582006.08.11 08:35modify29530.101.274201.267701.28120
88592006.08.11 08:41close29530.101.276701.267701.2812025.0016858.14
88602006.08.14 00:08buy29540.101.271000.000000.00000
88612006.08.14 00:09modify29540.101.271001.264701.27800
88622006.08.14 00:34close29540.101.272301.264701.2780013.0016871.14
88632006.08.15 08:26buy29550.101.272600.000000.00000
88642006.08.15 08:27modify29550.101.272601.266201.27960
88652006.08.15 14:33close29550.101.276701.266201.2796041.0016912.14
88662006.08.16 19:47buy29560.101.284100.000000.00000
88672006.08.16 19:48modify29560.101.284101.277701.29110
88682006.08.16 20:14close29560.101.285301.277701.2911012.0016924.14
88692006.08.16 20:51buy29570.101.283800.000000.00000
88702006.08.16 20:52modify29570.101.283801.277401.29080
88712006.08.17 02:16close29570.101.285301.277401.2908012.6316936.77
88722006.08.22 00:09buy29580.101.287100.000000.00000
88732006.08.22 00:10modify29580.101.287101.280801.29410
88742006.08.22 07:45close29580.101.287501.280801.294104.0016940.77
88752006.08.23 08:57sell29590.101.280400.000000.00000
88762006.08.23 08:58modify29590.101.280401.286801.27340
88772006.08.23 14:15close29590.101.281101.286801.27340-7.0016933.77
88782006.08.25 08:58buy29600.101.275500.000000.00000
88792006.08.25 08:59modify29600.101.275501.270001.28250
88802006.08.25 09:45close29600.101.277501.270001.2825020.0016953.77
88812006.08.31 08:49sell29610.101.284000.000000.00000
88822006.08.31 08:50modify29610.101.284001.289001.27700
88832006.08.31 16:03close29610.101.282301.289001.2770017.0016970.77
88842006.09.01 00:13buy29620.101.279400.000000.00000
88852006.09.01 00:14modify29620.101.279401.274301.28640
88862006.09.01 00:26close29620.101.280801.274301.2864014.0016984.77
88872006.09.04 08:04buy29630.101.285000.000000.00000
88882006.09.04 08:05modify29630.101.285001.279701.29200
88892006.09.04 08:05buy29640.101.284800.000000.00000
88902006.09.04 08:06modify29640.101.284801.279501.29180
88912006.09.04 10:17close29640.101.285901.279501.2918011.0016995.77
88922006.09.04 12:12close29630.101.286001.279701.2920010.0017005.77
88932006.09.07 18:08sell29650.101.274900.000000.00000
88942006.09.07 18:09modify29650.101.274901.279401.26790
88952006.09.07 18:17close29650.101.273901.279401.2679010.0017015.77
88962006.09.07 18:24sell29660.101.274100.000000.00000
88972006.09.07 18:25modify29660.101.274101.278601.26710
88982006.09.07 19:50sell29670.101.275200.000000.00000
88992006.09.07 19:52modify29670.101.275201.279701.26820
89002006.09.07 20:23close29670.101.274001.279701.2682012.0017027.77
89012006.09.07 20:48close29660.101.272801.278601.2671013.0017040.77
89022006.09.08 18:52sell29680.101.267800.000000.00000
89032006.09.08 18:53modify29680.101.267801.272501.26080
89042006.09.08 19:58close29680.101.266801.272501.2608010.0017050.77
89052006.09.12 00:56sell29690.101.271100.000000.00000
89062006.09.12 00:57modify29690.101.271101.276101.26410
89072006.09.12 01:35close29690.101.270001.276101.2641011.0017061.77
89082006.09.18 08:59sell29700.101.267700.000000.00000
89092006.09.18 09:00modify29700.101.267701.272601.26070
89102006.09.18 10:32close29700.101.266801.272601.260709.0017070.77
89112006.09.21 08:24buy29710.101.270000.000000.00000
89122006.09.21 08:25modify29710.101.270001.264801.27700
89132006.09.21 09:10close29710.101.271201.264801.2770012.0017082.77
89142006.09.22 08:20sell29720.101.279900.000000.00000
89152006.09.22 08:21modify29720.101.279901.285101.27290
89162006.09.22 09:22sell29730.101.281600.000000.00000
89172006.09.22 09:23modify29730.101.281601.286801.27460
89182006.09.22 12:09close29730.101.280601.286801.2746010.0017092.77
89192006.09.22 16:01close29720.101.280101.285101.27290-2.0017090.77
89202006.09.22 16:35buy29740.101.280600.000000.00000
89212006.09.22 16:36modify29740.101.280601.275401.28760
89222006.09.25 03:46close29740.101.279401.275401.28760-12.7917077.98
89232006.09.29 08:41buy29750.101.268600.000000.00000
89242006.09.29 08:42modify29750.101.268601.263601.27560
89252006.09.29 17:29close29750.101.269601.263601.2756010.0017087.98
89262006.10.02 20:40buy29760.101.274200.000000.00000
89272006.10.02 20:41modify29760.101.274201.269401.28120
89282006.10.03 05:16close29760.101.274901.269401.281206.2117094.19
89292006.10.03 08:36sell29770.101.276300.000000.00000
89302006.10.03 08:37modify29770.101.276301.281201.26930
89312006.10.03 09:03close29770.101.274901.281201.2693014.0017108.19
89322006.10.05 08:23sell29780.101.271300.000000.00000
89332006.10.05 08:24modify29780.101.271301.276001.26430
89342006.10.05 08:45close29780.101.270401.276001.264309.0017117.19
89352006.10.09 05:52sell29790.101.260300.000000.00000
89362006.10.09 05:53modify29790.101.260301.265201.25330
89372006.10.09 08:56close29790.101.259001.265201.2533013.0017130.19
89382006.10.10 08:18sell29800.101.261100.000000.00000
89392006.10.10 08:19modify29800.101.261101.265601.25410
89402006.10.10 08:58close29800.101.260201.265601.254109.0017139.19
89412006.10.18 00:18sell29810.101.255200.000000.00000
89422006.10.18 00:19modify29810.101.255201.259601.24820
89432006.10.18 00:55close29810.101.254301.259601.248209.0017148.19
89442006.10.20 07:47buy29820.101.262900.000000.00000
89452006.10.20 07:48modify29820.101.262901.258201.26990
89462006.10.20 11:01close29820.101.263501.258201.269906.0017154.19
89472006.10.23 08:23buy29830.101.259500.000000.00000
89482006.10.23 08:24modify29830.101.259501.255501.26650
89492006.10.23 11:58s/l29830.101.255501.255501.26650-40.0017114.19
89502006.10.24 08:24buy29840.101.253000.000000.00000
89512006.10.24 08:25modify29840.101.253001.248601.26000
89522006.10.24 08:44close29840.101.253801.248601.260008.0017122.19
89532006.10.26 08:55sell29850.101.264200.000000.00000
89542006.10.26 08:56modify29850.101.264201.268401.25720
89552006.10.26 18:25s/l29850.101.268401.268401.25720-42.0017080.19
89562006.10.27 07:16buy29860.101.269700.000000.00000
89572006.10.27 07:17modify29860.101.269701.265201.27670
89582006.10.27 08:27buy29870.101.268400.000000.00000
89592006.10.27 08:29modify29870.101.268401.263901.27540
89602006.10.27 14:31close29870.101.270101.263901.2754017.0017097.19
89612006.10.27 14:31close29860.101.270101.265201.276704.0017101.19
89622006.10.30 01:23buy29880.101.272600.000000.00000
89632006.10.30 01:26modify29880.101.272601.268101.27960
89642006.10.30 20:30close29880.101.272401.268101.27960-2.0017099.19
89652006.10.31 21:44buy29890.101.275900.000000.00000
89662006.10.31 21:45modify29890.101.275901.271501.28290
89672006.11.01 01:21close29890.101.276701.271501.282907.2117106.39
89682006.11.03 19:53sell29900.101.271200.000000.00000
89692006.11.03 19:54modify29900.101.271201.275501.26420
89702006.11.06 02:17close29900.101.270701.275501.264205.5117111.90
89712006.11.07 20:55buy29910.101.277300.000000.00000
89722006.11.07 20:56modify29910.101.277301.272801.28430
89732006.11.07 23:45close29910.101.278301.272801.2843010.0017121.90
89742006.11.08 08:21buy29920.101.276300.000000.00000
89752006.11.08 08:22modify29920.101.276301.271501.28330
89762006.11.08 09:32close29920.101.277501.271501.2833012.0017133.90
89772006.11.09 08:28sell29930.101.277300.000000.00000
89782006.11.09 08:29modify29930.101.277301.282101.27030
89792006.11.09 14:48close29930.101.276301.282101.2703010.0017143.90
89802006.11.09 20:57buy29940.101.282300.000000.00000
89812006.11.09 20:58modify29940.101.282301.277501.28930
89822006.11.09 23:23close29940.101.283401.277501.2893011.0017154.90
89832006.11.10 07:52buy29950.101.285000.000000.00000
89842006.11.10 07:53modify29950.101.285001.280201.29200
89852006.11.10 08:19close29950.101.286001.280201.2920010.0017164.90
89862006.11.10 14:12buy29960.101.286400.000000.00000
89872006.11.10 14:13modify29960.101.286401.281601.29340
89882006.11.13 01:15close29960.101.285201.281601.29340-12.7917152.11
89892006.11.15 08:27sell29970.101.282200.000000.00000
89902006.11.15 08:28modify29970.101.282201.287001.27520
89912006.11.15 10:39close29970.101.281001.287001.2752012.0017164.11
89922006.11.21 08:43sell29980.101.282700.000000.00000
89932006.11.21 08:44modify29980.101.282701.287401.27570
89942006.11.21 10:08close29980.101.281701.287401.2757010.0017174.11
89952006.11.22 18:50buy29990.101.291700.000000.00000
89962006.11.22 18:51modify29990.101.291701.287201.29870
89972006.11.22 19:12close29990.101.292701.287201.2987010.0017184.11
89982006.11.23 01:32buy30000.101.293400.000000.00000
89992006.11.23 01:33modify30000.101.293401.288601.30040
90002006.11.23 03:19buy30010.101.293300.000000.00000
90012006.11.23 03:21modify30010.101.293301.288501.30030
90022006.11.23 06:07close30010.101.293801.288501.300305.0017189.11
90032006.11.23 06:07close30000.101.293801.288601.300404.0017193.11
90042006.11.23 23:11sell30020.101.295400.000000.00000
90052006.11.23 23:12modify30020.101.295401.300201.28840
90062006.11.24 09:32s/l30020.101.300201.300201.28840-47.4917145.62
90072006.11.27 06:44buy30030.101.311400.000000.00000
90082006.11.27 06:45modify30030.101.311401.306301.31840
90092006.11.27 07:19close30030.101.312401.306301.3184010.0017155.62
90102006.11.27 09:53buy30040.101.310800.000000.00000
90112006.11.27 09:54modify30040.101.310801.305701.31780
90122006.11.27 10:41close30040.101.312501.305701.3178017.0017172.62
90132006.11.29 03:49buy30050.101.318700.000000.00000
90142006.11.29 03:50modify30050.101.318701.313601.32570
90152006.11.29 07:28close30050.101.320301.313601.3257016.0017188.62
90162006.11.30 08:04sell30060.101.318400.000000.00000
90172006.11.30 08:05modify30060.101.318401.323701.31140
90182006.11.30 13:01close30060.101.318901.323701.31140-5.0017183.62
90192006.11.30 20:35buy30070.101.324300.000000.00000
90202006.11.30 20:36modify30070.101.324301.319001.33130
90212006.12.01 03:31close30070.101.326101.319001.3313017.2117200.83
90222006.12.01 08:53sell30080.101.327800.000000.00000
90232006.12.01 08:54modify30080.101.327801.333601.32080
90242006.12.01 09:05close30080.101.326301.333601.3208015.0017215.83
90252006.12.04 00:01sell30090.101.336000.000000.00000
90262006.12.04 00:02modify30090.101.336001.342101.32900
90272006.12.04 01:04close30090.101.334501.342101.3290015.0017230.83
90282006.12.04 02:18buy30100.101.332800.000000.00000
90292006.12.04 02:19modify30100.101.332801.326701.33980
90302006.12.04 08:04buy30110.101.331000.000000.00000
90312006.12.04 08:05modify30110.101.331001.324901.33800
90322006.12.04 08:51buy30120.101.331000.000000.00000
90332006.12.04 08:52modify30120.101.331001.324901.33800
90342006.12.04 11:46close30120.101.330901.324901.33800-1.0017229.83
90352006.12.04 11:46close30110.101.330901.324901.33800-1.0017228.83
90362006.12.04 11:46close30100.101.330901.326701.33980-19.0017209.83
90372006.12.05 08:36buy30130.101.331100.000000.00000
90382006.12.05 08:37modify30130.101.331101.324801.33810
90392006.12.05 10:06close30130.101.332301.324801.3381012.0017221.83
90402006.12.06 08:58buy30140.101.330800.000000.00000
90412006.12.06 08:59modify30140.101.330801.324401.33780
90422006.12.06 16:01close30140.101.329001.324401.33780-18.0017203.83
90432006.12.07 08:14sell30150.101.331400.000000.00000
90442006.12.07 08:15modify30150.101.331401.337601.32440
90452006.12.07 11:15close30150.101.329601.337601.3244018.0017221.83
90462006.12.08 08:37buy30160.101.327500.000000.00000
90472006.12.08 08:38modify30160.101.327501.321301.33450
90482006.12.08 10:08close30160.101.328801.321301.3345013.0017234.83
90492006.12.11 05:22sell30170.101.316500.000000.00000
90502006.12.11 05:24modify30170.101.316501.322801.30950
90512006.12.11 05:57close30170.101.315301.322801.3095012.0017246.83
90522006.12.11 07:17sell30180.101.317300.000000.00000
90532006.12.11 07:18modify30180.101.317301.323601.31030
90542006.12.11 08:26sell30190.101.318300.000000.00000
90552006.12.11 08:27modify30190.101.318301.324601.31130
90562006.12.11 08:48sell30200.101.319900.000000.00000
90572006.12.11 08:49modify30200.101.319901.326201.31290
90582006.12.11 10:49close30200.101.318301.326201.3129016.0017262.83
90592006.12.11 11:15close30190.101.318201.324601.311301.0017263.83
90602006.12.11 11:15close30180.101.318201.323601.31030-9.0017254.83
90612006.12.12 08:50buy30210.101.323800.000000.00000
90622006.12.12 08:51modify30210.101.323801.317101.33080
90632006.12.12 11:05close30210.101.325401.317101.3308016.0017270.83
90642006.12.13 08:07buy30220.101.326500.000000.00000
90652006.12.13 08:08modify30220.101.326501.319901.33350
90662006.12.13 12:15close30220.101.327301.319901.333508.0017278.83
90672006.12.14 08:43sell30230.101.322600.000000.00000
90682006.12.14 08:44modify30230.101.322601.329301.31560
90692006.12.14 11:45close30230.101.322001.329301.315606.0017284.83
90702006.12.15 08:47sell30240.101.317000.000000.00000
90712006.12.15 08:48modify30240.101.317001.323501.31000
90722006.12.15 10:02close30240.101.315501.323501.3100015.0017299.83
90732006.12.18 01:54sell30250.101.309200.000000.00000
90742006.12.18 01:55modify30250.101.309201.315701.30220
90752006.12.18 16:01close30250.101.307201.315701.3022020.0017319.83
90762006.12.19 08:38sell30260.101.310600.000000.00000
90772006.12.19 08:39modify30260.101.310601.317001.30360
90782006.12.19 10:02s/l30260.101.317001.317001.30360-64.0017255.83
90792006.12.19 14:19buy30270.101.315600.000000.00000
90802006.12.19 14:20modify30270.101.315601.309201.32260
90812006.12.19 15:46close30270.101.317801.309201.3226022.0017277.83
90822006.12.20 06:22buy30280.101.322200.000000.00000
90832006.12.20 06:23modify30280.101.322201.315401.32920
90842006.12.20 07:39close30280.101.324101.315401.3292019.0017296.83
90852006.12.20 08:50buy30290.101.321200.000000.00000
90862006.12.20 08:51modify30290.101.321201.314401.32820
90872006.12.20 09:22close30290.101.322601.314401.3282014.0017310.83
90882006.12.26 18:53buy30300.101.310600.000000.00000
90892006.12.26 18:54modify30300.101.310601.304101.31760
90902006.12.27 00:56close30300.101.310701.304101.317600.2117311.04
90912006.12.29 08:35sell30310.101.318300.000000.00000
90922006.12.29 08:36modify30310.101.318301.324301.31130
90932006.12.29 09:05close30310.101.317101.324301.3113012.0017323.04
90942007.01.02 08:01sell30320.101.323400.000000.00000
90952007.01.02 08:02modify30320.101.323401.329101.31640
90962007.01.02 12:32close30320.101.326801.329101.31640-34.0017289.04
90972007.01.03 08:21buy30330.101.326600.000000.00000
90982007.01.03 08:22modify30330.101.326601.321201.33360
90992007.01.03 09:02close30330.101.327901.321201.3336013.0017302.04
91002007.01.05 07:49sell30340.101.308800.000000.00000
91012007.01.05 07:50modify30340.101.308801.314601.30180
91022007.01.05 08:53sell30350.101.309600.000000.00000
91032007.01.05 08:54modify30350.101.309601.315401.30260
91042007.01.05 09:51close30350.101.307901.315401.3026017.0017319.04
91052007.01.05 13:45close30340.101.307401.314601.3018014.0017333.04
91062007.01.08 06:29sell30360.101.300100.000000.00000
91072007.01.08 06:30modify30360.101.300101.306101.29310
91082007.01.08 07:21sell30370.101.300800.000000.00000
91092007.01.08 07:22modify30370.101.300801.306801.29380
91102007.01.08 08:20sell30380.101.301700.000000.00000
91112007.01.08 08:21modify30380.101.301701.307701.29470
91122007.01.08 08:39close30380.101.300301.307701.2947014.0017347.04
91132007.01.08 14:41close30370.101.299101.306801.2938017.0017364.04
91142007.01.08 15:00close30360.101.297301.306101.2931028.0017392.04
91152007.01.09 00:55sell30390.101.303800.000000.00000
91162007.01.09 00:56modify30390.101.303801.309801.29680
91172007.01.09 10:41close30390.101.302601.309801.2968012.0017404.04
91182007.01.11 08:56sell30400.101.296600.000000.00000
91192007.01.11 08:57modify30400.101.296601.302501.28960
91202007.01.11 09:39close30400.101.295001.302501.2896016.0017420.04
91212007.01.12 08:06sell30410.101.291500.000000.00000
91222007.01.12 08:07modify30410.101.291501.297701.28450
91232007.01.12 09:27close30410.101.290101.297701.2845014.0017434.04
91242007.01.15 08:54sell30420.101.295500.000000.00000
91252007.01.15 08:55modify30420.101.295501.301601.28850
91262007.01.15 09:04close30420.101.294101.301601.2885014.0017448.04
91272007.01.16 08:06sell30430.101.295900.000000.00000
91282007.01.16 08:07modify30430.101.295901.301801.28890
91292007.01.16 14:16close30430.101.295401.301801.288905.0017453.04
91302007.01.23 08:35sell30440.101.296600.000000.00000
91312007.01.23 08:36modify30440.101.296601.301401.28960
91322007.01.23 11:10s/l30440.101.301401.301401.28960-48.0017405.04
91332007.01.23 18:48buy30450.101.301400.000000.00000
91342007.01.23 18:49modify30450.101.301401.296601.30840
91352007.01.23 19:37buy30460.101.301100.000000.00000
91362007.01.23 19:38modify30460.101.301101.296301.30810
91372007.01.23 20:27close30460.101.302201.296301.3081011.0017416.04
91382007.01.23 20:29close30450.101.302301.296601.308409.0017425.04
91392007.01.24 08:28buy30470.101.301200.000000.00000
91402007.01.24 08:29modify30470.101.301201.296101.30820
91412007.01.24 16:18s/l30470.101.296101.296101.30820-51.0017374.04
91422007.01.25 08:05sell30480.101.297200.000000.00000
91432007.01.25 08:06modify30480.101.297201.302401.29020
91442007.01.25 11:15close30480.101.296501.302401.290207.0017381.04
91452007.02.05 08:05sell30490.101.294400.000000.00000
91462007.02.05 08:06modify30490.101.294401.299501.28740
91472007.02.05 11:45close30490.101.293101.299501.2874013.0017394.04
91482007.02.07 08:44sell30500.101.299100.000000.00000
91492007.02.07 08:45modify30500.101.299101.304001.29210
91502007.02.07 08:58close30500.101.298101.304001.2921010.0017404.04
91512007.02.08 08:24buy30510.101.300600.000000.00000
91522007.02.08 08:25modify30510.101.300601.296001.30760
91532007.02.08 14:33close30510.101.299501.296001.30760-11.0017393.04
91542007.02.09 08:33buy30520.101.301000.000000.00000
91552007.02.09 08:34modify30520.101.301001.296501.30800
91562007.02.09 20:16close30520.101.301101.296501.308001.0017394.04
91572007.02.12 00:01sell30530.101.301500.000000.00000
91582007.02.12 00:02modify30530.101.301501.306001.29450
91592007.02.12 08:42sell30540.101.303300.000000.00000
91602007.02.12 08:43modify30540.101.303301.307801.29630
91612007.02.12 09:12close30540.101.301501.307801.2963018.0017412.04
91622007.02.12 09:15close30530.101.301201.306001.294503.0017415.04
91632007.02.13 08:13sell30550.101.297800.000000.00000
91642007.02.13 08:14modify30550.101.297801.302401.29080
91652007.02.13 08:59sell30560.101.299600.000000.00000
91662007.02.13 09:00modify30560.101.299601.304201.29260
91672007.02.13 09:30close30560.101.298401.304201.2926012.0017427.04
91682007.02.13 14:12s/l30550.101.302401.302401.29080-46.0017381.04
91692007.02.14 08:28sell30570.101.305400.000000.00000
91702007.02.14 08:29modify30570.101.305401.310401.29840
91712007.02.14 12:56close30570.101.308101.310401.29840-27.0017354.04
91722007.02.14 12:57buy30580.101.307800.000000.00000
91732007.02.14 12:58modify30580.101.307801.302801.31480
91742007.02.14 14:33close30580.101.309001.302801.3148012.0017366.04
91752007.02.19 08:27buy30590.101.314100.000000.00000
91762007.02.19 08:28modify30590.101.314101.309401.32110
91772007.02.19 17:31close30590.101.314401.309401.321103.0017369.04
91782007.02.20 08:59buy30600.101.316000.000000.00000
91792007.02.20 09:00modify30600.101.316001.311401.32300
91802007.02.20 17:03close30600.101.315101.311401.32300-9.0017360.04
91812007.02.21 08:17sell30610.101.315600.000000.00000
91822007.02.21 08:18modify30610.101.315601.320001.30860
91832007.02.21 09:24close30610.101.314601.320001.3086010.0017370.04
91842007.02.22 08:33buy30620.101.311400.000000.00000
91852007.02.22 08:34modify30620.101.311401.306901.31840
91862007.02.22 14:01close30620.101.310101.306901.31840-13.0017357.04
91872007.02.26 00:01sell30630.101.317600.000000.00000
91882007.02.26 00:02modify30630.101.317601.322201.31060
91892007.02.26 05:16close30630.101.318101.322201.31060-5.0017352.04
91902007.02.26 08:02buy30640.101.317000.000000.00000
91912007.02.26 08:03modify30640.101.317001.312401.32400
91922007.02.26 08:09close30640.101.317901.312401.324009.0017361.04
91932007.02.27 08:06buy30650.101.316100.000000.00000
91942007.02.27 08:07modify30650.101.316101.311801.32310
91952007.02.27 08:26close30650.101.317201.311801.3231011.0017372.04
91962007.02.27 08:41buy30660.101.316100.000000.00000
91972007.02.27 08:42modify30660.101.316101.311801.32310
91982007.02.27 09:06close30660.101.317201.311801.3231011.0017383.04
91992007.03.01 08:24buy30670.101.320200.000000.00000
92002007.03.01 08:25modify30670.101.320201.316301.32720
92012007.03.01 08:32close30670.101.321401.316301.3272012.0017395.04
92022007.03.01 23:09buy30680.101.317600.000000.00000
92032007.03.01 23:11modify30680.101.317601.313701.32460
92042007.03.02 14:46close30680.101.317001.313701.32460-6.7917388.25
92052007.03.05 00:58buy30690.101.318300.000000.00000
92062007.03.05 00:59modify30690.101.318301.314201.32530
92072007.03.05 02:43s/l30690.101.314201.314201.32530-41.0017347.25
92082007.03.05 16:33sell30700.101.311500.000000.00000
92092007.03.05 16:34modify30700.101.311501.315601.30450
92102007.03.05 16:51close30700.101.310601.315601.304509.0017356.25
92112007.03.07 00:13sell30710.101.313700.000000.00000
92122007.03.07 00:14modify30710.101.313701.318401.30670
92132007.03.07 02:19close30710.101.312601.318401.3067011.0017367.25
92142007.03.07 08:11buy30720.101.311100.000000.00000
92152007.03.07 08:12modify30720.101.311101.306401.31810
92162007.03.07 08:30close30720.101.312201.306401.3181011.0017378.25
92172007.03.12 00:58sell30730.101.312500.000000.00000
92182007.03.12 00:59modify30730.101.312501.317301.30550
92192007.03.12 01:57close30730.101.311501.317301.3055010.0017388.25
92202007.03.13 08:10buy30740.101.316200.000000.00000
92212007.03.13 08:11modify30740.101.316201.311101.32320
92222007.03.13 11:15close30740.101.317601.311101.3232014.0017402.25
92232007.03.16 00:21sell30750.101.326600.000000.00000
92242007.03.16 00:22modify30750.101.326601.331401.31960
92252007.03.16 03:06s/l30750.101.331401.331401.31960-48.0017354.25
92262007.03.16 07:36buy30760.101.328200.000000.00000
92272007.03.16 07:37modify30760.101.328201.323401.33520
92282007.03.16 07:56close30760.101.329301.323401.3352011.0017365.25
92292007.03.16 15:33buy30770.101.331700.000000.00000
92302007.03.16 15:34modify30770.101.331701.326901.33870
92312007.03.16 16:46buy30780.101.330500.000000.00000
92322007.03.16 16:47modify30780.101.330501.325701.33750
92332007.03.16 17:24close30780.101.331501.325701.3375010.0017375.25
92342007.03.16 21:35close30770.101.331601.326901.33870-1.0017374.25
92352007.03.19 08:12buy30790.101.328700.000000.00000
92362007.03.19 08:13modify30790.101.328701.323601.33570
92372007.03.19 09:00close30790.101.330201.323601.3357015.0017389.25
92382007.03.22 00:51sell30800.101.340600.000000.00000
92392007.03.22 00:52modify30800.101.340601.345301.33360
92402007.03.22 01:12close30800.101.339701.345301.333609.0017398.25
92412007.03.22 03:35buy30810.101.338300.000000.00000
92422007.03.22 03:36modify30810.101.338301.333601.34530
92432007.03.22 07:30close30810.101.339001.333601.345307.0017405.25
92442007.03.22 08:07buy30820.101.337900.000000.00000
92452007.03.22 08:08modify30820.101.337901.333201.34490
92462007.03.22 08:10buy30830.101.337400.000000.00000
92472007.03.22 08:11modify30830.101.337401.332701.34440
92482007.03.22 17:43s/l30820.101.333201.333201.34490-47.0017358.25
92492007.03.22 17:43s/l30830.101.332701.332701.34440-47.0017311.25
92502007.03.26 00:48buy30840.101.326700.000000.00000
92512007.03.26 00:49modify30840.101.326701.321901.33370
92522007.03.26 01:32close30840.101.327901.321901.3337012.0017323.25
92532007.03.26 08:11sell30850.101.327900.000000.00000
92542007.03.26 08:12modify30850.101.327901.332701.32090
92552007.03.26 09:09close30850.101.326501.332701.3209014.0017337.25
92562007.03.26 15:57sell30860.101.329500.000000.00000
92572007.03.26 15:58modify30860.101.329501.334301.32250
92582007.03.26 16:25s/l30860.101.334301.334301.32250-48.0017289.25
92592007.03.27 23:03sell30870.101.335900.000000.00000
92602007.03.27 23:04modify30870.101.335901.340701.32890
92612007.03.28 00:58sell30880.101.336200.000000.00000
92622007.03.28 00:59modify30880.101.336201.340901.32920
92632007.03.28 01:34close30880.101.335301.340901.329209.0017298.25
92642007.03.28 02:01close30870.101.334901.340701.3289010.5117308.75
92652007.04.05 23:39buy30890.101.342100.000000.00000
92662007.04.05 23:40modify30890.101.342101.337601.34910
92672007.04.05 23:57close30890.101.343101.337601.3491010.0017318.75
92682007.04.12 03:48sell30900.101.346400.000000.00000
92692007.04.12 03:49modify30900.101.346401.350701.33940
92702007.04.12 04:04close30900.101.345601.350701.339408.0017326.75
92712007.04.13 07:12buy30910.101.350400.000000.00000
92722007.04.13 07:13modify30910.101.350401.345901.35740
92732007.04.13 08:22close30910.101.351601.345901.3574012.0017338.75
92742007.04.13 16:46buy30920.101.352700.000000.00000
92752007.04.13 16:47modify30920.101.352701.348201.35970
92762007.04.13 19:46close30920.101.353101.348201.359704.0017342.75
92772007.04.19 08:12buy30930.101.358300.000000.00000
92782007.04.19 08:13modify30930.101.358301.354101.36530
92792007.04.19 10:59close30930.101.359201.354101.365309.0017351.75
92802007.04.20 00:09sell30940.101.362600.000000.00000
92812007.04.20 00:10modify30940.101.362601.366701.35560
92822007.04.20 03:07close30940.101.361801.366701.355608.0017359.75
92832007.04.24 03:57buy30950.101.355600.000000.00000
92842007.04.24 03:58modify30950.101.355601.351501.36260
92852007.04.24 05:33close30950.101.356401.351501.362608.0017367.75
92862007.04.30 04:26sell30960.101.364400.000000.00000
92872007.04.30 04:27modify30960.101.364401.368601.35740
92882007.04.30 07:14close30960.101.363401.368601.3574010.0017377.75
92892007.04.30 08:04buy30970.101.362300.000000.00000
92902007.04.30 08:05modify30970.101.362301.358101.36930
92912007.04.30 08:58buy30980.101.360200.000000.00000
92922007.04.30 08:59modify30980.101.360201.356001.36720
92932007.04.30 12:03close30980.101.361501.356001.3672013.0017390.75
92942007.04.30 12:03close30970.101.361501.358101.36930-8.0017382.75
92952007.05.03 08:03sell30990.101.361400.000000.00000
92962007.05.03 08:04modify30990.101.361401.365901.35440
92972007.05.03 10:42close30990.101.360401.365901.3544010.0017392.75
92982007.05.10 08:05sell31000.101.355200.000000.00000
92992007.05.10 08:06modify31000.101.355201.359901.34820
93002007.05.10 10:18close31000.101.354101.359901.3482011.0017403.75
93012007.05.10 11:23buy31010.101.352200.000000.00000
93022007.05.10 11:24modify31010.101.352201.347501.35920
93032007.05.10 11:40close31010.101.353201.347501.3592010.0017413.75
93042007.05.14 08:39buy31020.101.353200.000000.00000
93052007.05.14 08:40modify31020.101.353201.348501.36020
93062007.05.14 10:02close31020.101.354301.348501.3602011.0017424.75
93072007.05.15 21:07buy31030.101.358700.000000.00000
93082007.05.15 21:08modify31030.101.358701.354301.36570
93092007.05.16 07:12close31030.101.359901.354301.3657011.2117435.96
93102007.05.17 08:48sell31040.101.353900.000000.00000
93112007.05.17 08:49modify31040.101.353901.358601.34690
93122007.05.17 11:37close31040.101.353001.358601.346909.0017444.96
93132007.05.18 08:58sell31050.101.349700.000000.00000
93142007.05.18 09:00modify31050.101.349701.354301.34270
93152007.05.18 09:08close31050.101.348701.354301.3427010.0017454.96
93162007.05.21 17:25sell31060.101.345800.000000.00000
93172007.05.21 17:27modify31060.101.345801.350301.33880
93182007.05.21 23:30close31060.101.346301.350301.33880-5.0017449.96
93192007.05.24 08:44buy31070.101.344300.000000.00000
93202007.05.24 08:45modify31070.101.344301.339601.35130
93212007.05.24 14:15close31070.101.344801.339601.351305.0017454.96
93222007.05.25 08:29sell31080.101.343500.000000.00000
93232007.05.25 08:30modify31080.101.343501.347901.33650
93242007.05.25 09:24close31080.101.342601.347901.336509.0017463.96
93252007.06.08 09:22buy31090.101.339500.000000.00000
93262007.06.08 09:23modify31090.101.339501.335401.34650
93272007.06.08 11:41s/l31090.101.335401.335401.34650-41.0017422.96
93282007.06.08 20:57sell31100.101.336300.000000.00000
93292007.06.08 20:58modify31100.101.336301.340401.32930
93302007.06.08 22:07sell31110.101.337100.000000.00000
93312007.06.08 22:08modify31110.101.337101.341201.33010
93322007.06.08 22:59sell31120.101.337200.000000.00000
93332007.06.11 00:00modify31120.101.337201.341601.33020
93342007.06.11 00:02close31120.101.336101.341601.3302011.5117434.47
93352007.06.11 00:02close31110.101.336101.341201.3301010.5117444.98
93362007.06.11 01:28close31100.101.335501.340401.329308.5117453.49
93372007.06.11 08:39buy31130.101.333900.000000.00000
93382007.06.11 08:40modify31130.101.333901.329501.34090
93392007.06.11 09:44close31130.101.335001.329501.3409011.0017464.49
93402007.06.22 08:07sell31140.101.341300.000000.00000
93412007.06.22 08:08modify31140.101.341301.344901.33430
93422007.06.22 10:02close31140.101.340201.344901.3343011.0017475.49
93432007.06.25 01:17buy31150.101.345900.000000.00000
93442007.06.25 01:22modify31150.101.345901.342401.35290
93452007.06.25 02:15close31150.101.346801.342401.352909.0017484.49
93462007.06.27 08:24buy31160.101.342500.000000.00000
93472007.06.27 08:25modify31160.101.342501.339201.34950
93482007.06.27 10:10close31160.101.343501.339201.3495010.0017494.49
93492007.06.28 08:25sell31170.101.347800.000000.00000
93502007.06.28 08:26modify31170.101.347801.351101.34080
93512007.06.28 08:40close31170.101.346601.351101.3408012.0017506.49
93522007.07.02 03:27buy31180.101.353000.000000.00000
93532007.07.02 03:30modify31180.101.353001.349401.36000
93542007.07.02 07:56close31180.101.354001.349401.3600010.0017516.49
93552007.07.09 08:14buy31190.101.361300.000000.00000
93562007.07.09 08:15modify31190.101.361301.357201.36830
93572007.07.09 09:02close31190.101.362201.357201.368309.0017525.49
93582007.07.10 22:28sell31200.101.373900.000000.00000
93592007.07.10 22:29modify31200.101.373901.378001.36690
93602007.07.10 23:51sell31210.101.377100.000000.00000
93612007.07.10 23:52s/l31200.101.378001.378001.36690-41.0017484.49
93622007.07.10 23:52modify31210.101.377101.381201.37010
93632007.07.11 00:42close31210.101.375301.381201.3701018.5117503.00
93642007.07.11 02:04buy31220.101.374000.000000.00000
93652007.07.11 02:05modify31220.101.374001.369001.38100
93662007.07.11 06:15close31220.101.374401.369001.381004.0017507.00
93672007.07.11 17:51buy31230.101.375000.000000.00000
93682007.07.11 17:52modify31230.101.375001.370001.38200
93692007.07.11 18:20close31230.101.376501.370001.3820015.0017522.00
93702007.07.12 08:52sell31240.101.376400.000000.00000
93712007.07.12 08:53modify31240.101.376401.381401.36940
93722007.07.13 02:47close31240.101.378101.381401.36940-16.4917505.50
93732007.07.16 00:12buy31250.101.377500.000000.00000
93742007.07.16 00:13modify31250.101.377501.372901.38450
93752007.07.16 04:01close31250.101.378101.372901.384506.0017511.50
93762007.07.23 00:07sell31260.101.383600.000000.00000
93772007.07.23 00:09modify31260.101.383601.387801.37660
93782007.07.23 08:42close31260.101.382701.387801.376609.0017520.50
93792007.07.24 02:47sell31270.101.382900.000000.00000
93802007.07.24 02:48modify31270.101.382901.387201.37590
93812007.07.24 05:08close31270.101.382101.387201.375908.0017528.50
93822007.07.25 08:25buy31280.101.380100.000000.00000
93832007.07.25 08:26modify31280.101.380101.376701.38710
93842007.07.25 08:36close31280.101.381101.376701.3871010.0017538.50
93852007.07.25 23:33sell31290.101.372700.000000.00000
93862007.07.25 23:34modify31290.101.372701.376101.36570
93872007.07.26 02:11close31290.101.371601.376101.3657012.5217551.03
93882007.07.27 08:23buy31300.101.371500.000000.00000
93892007.07.27 08:24modify31300.101.371501.367401.37850
93902007.07.27 08:36close31300.101.372801.367401.3785013.0017564.03
93912007.07.30 00:01buy31310.101.361400.000000.00000
93922007.07.30 00:03modify31310.101.361401.356801.36840
93932007.07.30 00:32close31310.101.362401.356801.3684010.0017574.03
93942007.07.31 23:19buy31320.101.367200.000000.00000
93952007.07.31 23:20modify31320.101.367201.362301.37420
93962007.08.01 08:03buy31330.101.364500.000000.00000
93972007.08.01 08:04modify31330.101.364501.359501.37150
93982007.08.01 08:12close31330.101.365601.359501.3715011.0017585.03
93992007.08.01 14:30close31320.101.367701.362301.374204.2117589.24
94002007.08.01 23:44sell31340.101.368000.000000.00000
94012007.08.01 23:45modify31340.101.368001.373001.36100
94022007.08.02 01:26close31340.101.367001.373001.3610011.5217600.76
94032007.08.03 22:35buy31350.101.377500.000000.00000
94042007.08.03 22:37modify31350.101.377501.372501.38450
94052007.08.06 00:02close31350.101.383801.372501.3845062.2117662.97
94062007.08.06 08:18sell31360.101.382700.000000.00000
94072007.08.06 08:19modify31360.101.382701.388201.37570
94082007.08.06 08:35sell31370.101.383400.000000.00000
94092007.08.06 08:36modify31370.101.383401.388901.37640
94102007.08.06 09:28close31370.101.382201.388901.3764012.0017674.97
94112007.08.06 09:57close31360.101.381401.388201.3757013.0017687.97
94122007.08.06 12:32buy31380.101.380800.000000.00000
94132007.08.06 12:33modify31380.101.380801.375301.38780
94142007.08.06 13:54close31380.101.382001.375301.3878012.0017699.97
94152007.08.07 08:52buy31390.101.379400.000000.00000
94162007.08.07 08:53modify31390.101.379401.373801.38640
94172007.08.07 09:43close31390.101.380501.373801.3864011.0017710.97
94182007.08.08 08:12buy31400.101.373800.000000.00000
94192007.08.08 08:13modify31400.101.373801.368001.38080
94202007.08.08 08:17buy31410.101.372500.000000.00000
94212007.08.08 08:18modify31410.101.372501.366701.37950
94222007.08.08 09:51close31410.101.374401.366701.3795019.0017729.97
94232007.08.08 11:18close31400.101.375201.368001.3808014.0017743.97
94242007.08.09 08:12sell31420.101.381500.000000.00000
94252007.08.09 08:13modify31420.101.381501.387101.37450
94262007.08.09 08:32close31420.101.380301.387101.3745012.0017755.97
94272007.08.09 08:56buy31430.101.378500.000000.00000
94282007.08.09 08:57modify31430.101.378501.372901.38550
94292007.08.09 13:22s/l31430.101.372901.372901.38550-56.0017699.97
94302007.08.10 06:35sell31440.101.366900.000000.00000
94312007.08.10 06:36modify31440.101.366901.373001.35990
94322007.08.10 07:01close31440.101.365601.373001.3599013.0017712.97
94332007.08.10 08:46sell31450.101.367900.000000.00000
94342007.08.10 08:47modify31450.101.367901.374001.36090
94352007.08.10 08:57sell31460.101.368300.000000.00000
94362007.08.10 08:58modify31460.101.368301.374401.36130
94372007.08.10 12:27close31460.101.367101.374401.3613012.0017724.97
94382007.08.10 12:54close31450.101.366201.374001.3609017.0017741.97
94392007.08.13 00:12buy31470.101.368500.000000.00000
94402007.08.13 00:18modify31470.101.368501.362801.37550
94412007.08.13 02:21close31470.101.370401.362801.3755019.0017760.97
94422007.08.14 04:05sell31480.101.361400.000000.00000
94432007.08.14 04:06modify31480.101.361401.367201.35440
94442007.08.14 07:19close31480.101.361201.367201.354402.0017762.97
94452007.08.15 23:11buy31490.101.343400.000000.00000
94462007.08.15 23:12modify31490.101.343401.337401.35040
94472007.08.16 06:30close31490.101.342301.337401.35040-13.3717749.60
94482007.08.16 06:39sell31500.101.343000.000000.00000
94492007.08.16 06:40modify31500.101.343001.349301.33600
94502007.08.16 06:40sell31510.101.343100.000000.00000
94512007.08.16 06:41modify31510.101.343101.349401.33610
94522007.08.16 07:02close31510.101.341401.349401.3361017.0017766.60
94532007.08.16 07:02close31500.101.341401.349301.3360016.0017782.60
94542007.08.16 07:11sell31520.101.342400.000000.00000
94552007.08.16 07:12modify31520.101.342401.348701.33540
94562007.08.16 07:49close31520.101.341201.348701.3354012.0017794.60
94572007.08.16 09:36sell31530.101.343400.000000.00000
94582007.08.16 09:37modify31530.101.343401.349701.33640
94592007.08.16 09:40sell31540.101.343800.000000.00000
94602007.08.16 09:41modify31540.101.343801.350101.33680
94612007.08.16 10:17close31540.101.342501.350101.3368013.0017807.60
94622007.08.16 10:27close31530.101.341201.349701.3364022.0017829.60
94632007.08.22 08:10sell31550.101.348800.000000.00000
94642007.08.22 08:11modify31550.101.348801.355401.34180
94652007.08.22 15:15close31550.101.347401.355401.3418014.0017843.60
94662007.08.28 00:44buy31560.101.363500.000000.00000
94672007.08.28 00:45modify31560.101.363501.357601.37050
94682007.08.28 09:15close31560.101.363201.357601.37050-3.0017840.60
94692007.09.05 08:32buy31570.101.357500.000000.00000
94702007.09.05 08:33modify31570.101.357501.352101.36450
94712007.09.05 08:49close31570.101.358501.352101.3645010.0017850.60
94722007.09.10 05:29buy31580.101.376900.000000.00000
94732007.09.10 05:30modify31580.101.376901.371301.38390
94742007.09.10 07:45close31580.101.378101.371301.3839012.0017862.60
94752007.09.10 08:50sell31590.101.378700.000000.00000
94762007.09.10 08:51modify31590.101.378701.384301.37170
94772007.09.10 11:16close31590.101.377601.384301.3717011.0017873.60
94782007.09.13 01:53buy31600.101.389900.000000.00000
94792007.09.13 01:54modify31600.101.389901.384601.39690
94802007.09.13 10:05close31600.101.391001.384601.3969011.0017884.60
94812007.09.13 23:29buy31610.101.386700.000000.00000
94822007.09.13 23:30modify31610.101.386701.381401.39370
94832007.09.14 02:16close31610.101.387901.381401.3937011.2117895.81
94842007.09.14 08:57sell31620.101.388400.000000.00000
94852007.09.14 08:58modify31620.101.388401.393601.38140
94862007.09.14 11:30close31620.101.387301.393601.3814011.0017906.81
94872007.09.18 08:21buy31630.101.383800.000000.00000
94882007.09.18 08:22modify31630.101.383801.379001.39080
94892007.09.18 08:22buy31640.101.383100.000000.00000
94902007.09.18 08:23modify31640.101.383101.378301.39010
94912007.09.18 08:54close31640.101.384601.378301.3901015.0017921.81
94922007.09.18 09:37close31630.101.385501.379001.3908017.0017938.81
94932007.09.19 02:04buy31650.101.397200.000000.00000
94942007.09.19 02:05modify31650.101.397201.391801.40420
94952007.09.19 02:52buy31660.101.396200.000000.00000
94962007.09.19 02:53modify31660.101.396201.390801.40320
94972007.09.19 04:55close31660.101.397301.390801.4032011.0017949.81
94982007.09.19 05:35close31650.101.397601.391801.404204.0017953.81
94992007.09.19 10:02buy31670.101.396500.000000.00000
95002007.09.19 10:03modify31670.101.396501.391101.40350
95012007.09.19 10:28close31670.101.397601.391101.4035011.0017964.81
95022007.09.20 08:10sell31680.101.398700.000000.00000
95032007.09.20 08:11modify31680.101.398701.403801.39170
95042007.09.20 08:32sell31690.101.400400.000000.00000
95052007.09.20 08:33modify31690.101.400401.405501.39340
95062007.09.20 09:14s/l31680.101.403801.403801.39170-51.0017913.81
95072007.09.20 09:24s/l31690.101.405501.405501.39340-51.0017862.81
95082007.09.20 12:03buy31700.101.402900.000000.00000
95092007.09.20 12:04modify31700.101.402901.397801.40990
95102007.09.20 12:30close31700.101.404001.397801.4099011.0017873.81
95112007.09.20 22:08buy31710.101.406500.000000.00000
95122007.09.20 22:09modify31710.101.406501.401401.41350
95132007.09.21 00:52close31710.101.407601.401401.4135010.2117884.01
95142007.09.21 08:33sell31720.101.410000.000000.00000
95152007.09.21 08:34modify31720.101.410001.415401.40300
95162007.09.21 09:06close31720.101.408501.415401.4030015.0017899.01
95172007.09.24 08:03sell31730.101.412600.000000.00000
95182007.09.24 08:04modify31730.101.412601.417701.40560
95192007.09.24 09:05close31730.101.410901.417701.4056017.0017916.01
95202007.09.25 22:35buy31740.101.413400.000000.00000
95212007.09.25 22:37modify31740.101.413401.408301.42040
95222007.09.25 23:44close31740.101.414501.408301.4204011.0017927.01
95232007.09.26 08:25buy31750.101.412600.000000.00000
95242007.09.26 08:26modify31750.101.412601.407301.41960
95252007.09.26 14:31close31750.101.413701.407301.4196011.0017938.01
95262007.09.27 08:50sell31760.101.415900.000000.00000
95272007.09.27 08:51modify31760.101.415901.421001.40890
95282007.09.27 09:08close31760.101.414801.421001.4089011.0017949.01
95292007.10.01 04:28buy31770.101.426100.000000.00000
95302007.10.01 04:29modify31770.101.426101.420501.43310
95312007.10.01 06:30close31770.101.427201.420501.4331011.0017960.01
95322007.10.01 08:14buy31780.101.425100.000000.00000
95332007.10.01 08:15modify31780.101.425101.419501.43210
95342007.10.01 17:05close31780.101.424201.419501.43210-9.0017951.01
95352007.10.02 08:10buy31790.101.420900.000000.00000
95362007.10.02 08:11modify31790.101.420901.415101.42790
95372007.10.02 08:58buy31800.101.419600.000000.00000
95382007.10.02 08:59modify31800.101.419601.413801.42660
95392007.10.02 13:00s/l31790.101.415101.415101.42790-58.0017893.01
95402007.10.02 13:21s/l31800.101.413801.413801.42660-58.0017835.01
95412007.10.04 03:39sell31810.101.410300.000000.00000
95422007.10.04 03:40modify31810.101.410301.416101.40330
95432007.10.04 05:41close31810.101.409201.416101.4033011.0017846.01
95442007.10.08 15:54buy31820.101.407300.000000.00000
95452007.10.08 15:55modify31820.101.407301.401501.41430
95462007.10.08 23:03sell31830.101.405500.000000.00000
95472007.10.08 23:04modify31830.101.405501.411301.39850
95482007.10.08 23:33close31820.101.405701.401501.41430-16.0017830.01
95492007.10.09 01:20close31830.101.404201.411301.3985013.5117843.52
95502007.10.09 08:14sell31840.101.403300.000000.00000
95512007.10.09 08:15modify31840.101.403301.409401.39630
95522007.10.09 08:32sell31850.101.403500.000000.00000
95532007.10.09 08:33modify31850.101.403501.409601.39650
95542007.10.09 09:20sell31860.101.403600.000000.00000
95552007.10.09 09:21modify31860.101.403601.409701.39660
95562007.10.09 11:30close31860.101.402701.409701.396609.0017852.52
95572007.10.09 11:30close31850.101.402701.409601.396508.0017860.52
95582007.10.09 11:30close31840.101.402701.409401.396306.0017866.52
95592007.10.11 08:25sell31870.101.418500.000000.00000
95602007.10.11 08:26modify31870.101.418501.424801.41150
95612007.10.11 13:31close31870.101.418401.424801.411501.0017867.52
95622007.10.11 20:19buy31880.101.420800.000000.00000
95632007.10.11 20:20modify31880.101.420801.414501.42780
95642007.10.12 01:16close31880.101.420301.414501.42780-5.7917861.73
95652007.10.15 09:48sell31890.101.421200.000000.00000
95662007.10.15 09:49modify31890.101.421201.427301.41420
95672007.10.15 13:45close31890.101.422401.427301.41420-12.0017849.73
95682007.10.19 00:13buy31900.101.428400.000000.00000
95692007.10.19 00:16modify31900.101.428401.422401.43540
95702007.10.19 05:01close31900.101.429301.422401.435409.0017858.73
95712007.10.22 00:01sell31910.101.433100.000000.00000
95722007.10.22 00:02modify31910.101.433101.438801.42610
95732007.10.22 03:46close31910.101.431401.438801.4261017.0017875.73
95742007.10.22 03:46buy31920.101.431400.000000.00000
95752007.10.22 03:47modify31920.101.431401.425701.43840
95762007.10.22 07:49close31920.101.432601.425701.4384012.0017887.73
95772007.10.22 08:47sell31930.101.433300.000000.00000
95782007.10.22 08:48modify31930.101.433301.439001.42630
95792007.10.22 09:26close31930.101.432201.439001.4263011.0017898.73
95802007.10.22 22:31sell31940.101.417300.000000.00000
95812007.10.22 22:32modify31940.101.417301.423001.41030
95822007.10.23 01:48close31940.101.417101.423001.410302.5117901.24
95832007.10.23 02:51sell31950.101.419100.000000.00000
95842007.10.23 02:52modify31950.101.419101.425501.41210
95852007.10.23 14:04s/l31950.101.425501.425501.41210-64.0017837.24
95862007.10.24 08:17buy31960.101.424400.000000.00000
95872007.10.24 08:18modify31960.101.424401.418001.43140
95882007.10.24 15:00close31960.101.425301.418001.431409.0017846.24
95892007.10.25 08:37sell31970.101.427300.000000.00000
95902007.10.25 08:38modify31970.101.427301.433801.42030
95912007.10.25 08:49close31970.101.426001.433801.4203013.0017859.24
95922007.10.26 08:11sell31980.101.434100.000000.00000
95932007.10.26 08:12modify31980.101.434101.440501.42710
95942007.10.29 00:00s/l31980.101.440501.440501.42710-63.4917795.75
95952007.10.29 00:01sell31990.101.441200.000000.00000
95962007.10.29 00:02modify31990.101.441201.447701.43420
95972007.10.29 10:15close31990.101.440901.447701.434203.0017798.75
95982007.10.30 08:07buy32000.101.438000.000000.00000
95992007.10.30 08:08modify32000.101.438001.431601.44500
96002007.10.30 08:34close32000.101.439701.431601.4450017.0017815.75
96012007.10.31 08:21sell32010.101.446500.000000.00000
96022007.10.31 08:22modify32010.101.446501.452801.43950
96032007.10.31 08:49close32010.101.445101.452801.4395014.0017829.75
96042007.11.02 08:03sell32020.101.446300.000000.00000
96052007.11.02 08:04modify32020.101.446301.452401.43930
96062007.11.02 08:04sell32030.101.446400.000000.00000
96072007.11.02 08:05modify32030.101.446401.452501.43940
96082007.11.02 13:42s/l32020.101.452401.452401.43930-61.0017768.75
96092007.11.02 13:42s/l32030.101.452501.452501.43940-61.0017707.75
96102007.11.05 08:13buy32040.101.447900.000000.00000
96112007.11.05 08:14modify32040.101.447901.441601.45490
96122007.11.05 08:47close32040.101.449101.441601.4549012.0017719.75
96132007.11.06 08:36sell32050.101.451600.000000.00000
96142007.11.06 08:37modify32050.101.451601.456901.44460
96152007.11.06 15:08s/l32050.101.456901.456901.44460-53.0017666.75
96162007.11.07 03:26sell32060.101.457500.000000.00000
96172007.11.07 03:27modify32060.101.457501.462801.45050
96182007.11.07 03:29s/l32060.101.462801.462801.45050-53.0017613.75
96192007.11.07 03:29sell32070.101.463500.000000.00000
96202007.11.07 03:30modify32070.101.463501.468801.45650
96212007.11.07 03:52close32070.101.461801.468801.4565017.0017630.75
96222007.11.07 08:18buy32080.101.462800.000000.00000
96232007.11.07 08:19modify32080.101.462801.457501.46980
96242007.11.07 08:36buy32090.101.461800.000000.00000
96252007.11.07 08:37modify32090.101.461801.456501.46880
96262007.11.07 08:53close32090.101.463201.456501.4688014.0017644.75
96272007.11.07 09:04buy32100.101.462400.000000.00000
96282007.11.07 09:05modify32100.101.462401.457101.46940
96292007.11.07 09:55close32100.101.464201.457101.4694018.0017662.75
96302007.11.07 09:55close32080.101.464201.457501.4698014.0017676.75
96312007.11.07 23:14buy32110.101.462800.000000.00000
96322007.11.07 23:15modify32110.101.462801.457501.46980
96332007.11.08 01:41close32110.101.465001.457501.4698019.6317696.37
96342007.11.08 08:08buy32120.101.462600.000000.00000
96352007.11.08 08:09modify32120.101.462601.456701.46960
96362007.11.08 08:13close32120.101.463701.456701.4696011.0017707.37
96372007.11.08 08:42sell32130.101.465900.000000.00000
96382007.11.08 08:43modify32130.101.465901.471801.45890
96392007.11.08 13:15close32130.101.465201.471801.458907.0017714.37
96402007.11.08 16:42sell32140.101.469400.000000.00000
96412007.11.08 16:43modify32140.101.469401.475301.46240
96422007.11.08 18:10close32140.101.467301.475301.4624021.0017735.37
96432007.11.09 01:25sell32150.101.469300.000000.00000
96442007.11.09 01:27modify32150.101.469301.475101.46230
96452007.11.09 09:21close32150.101.468201.475101.4623011.0017746.37
96462007.11.09 17:37buy32160.101.463500.000000.00000
96472007.11.09 17:38modify32160.101.463501.457701.47050
96482007.11.09 17:46close32160.101.465601.457701.4705021.0017767.37
96492007.11.12 08:37sell32170.101.465300.000000.00000
96502007.11.12 08:38modify32170.101.465301.471401.45830
96512007.11.12 08:56close32170.101.463301.471401.4583020.0017787.37
96522007.11.13 01:36sell32180.101.454400.000000.00000
96532007.11.13 01:37modify32180.101.454401.461101.44740
96542007.11.13 01:37sell32190.101.455000.000000.00000
96552007.11.13 01:38modify32190.101.455001.461701.44800
96562007.11.13 07:58s/l32180.101.461101.461101.44740-67.0017720.37
96572007.11.13 08:32s/l32190.101.461701.461701.44800-67.0017653.37
96582007.11.13 08:32sell32200.101.462300.000000.00000
96592007.11.13 08:33modify32200.101.462301.469001.45530
96602007.11.13 09:52close32200.101.460601.469001.4553017.0017670.37
96612007.11.15 02:21sell32210.101.466500.000000.00000
96622007.11.15 02:22modify32210.101.466501.473701.45950
96632007.11.15 10:08close32210.101.464901.473701.4595016.0017686.37
96642007.11.16 08:08sell32220.101.463200.000000.00000
96652007.11.16 08:09modify32220.101.463201.470501.45620
96662007.11.16 09:15close32220.101.460101.470501.4562031.0017717.37
96672007.11.19 00:14sell32230.101.466900.000000.00000
96682007.11.19 00:18modify32230.101.466901.474101.45990
96692007.11.19 08:15close32230.101.464501.474101.4599024.0017741.37
96702007.11.19 08:46buy32240.101.464600.000000.00000
96712007.11.19 08:47modify32240.101.464601.457401.47160
96722007.11.19 14:01close32240.101.464701.457401.471601.0017742.37
96732007.11.20 08:19sell32250.101.468200.000000.00000
96742007.11.20 08:20modify32250.101.468201.475401.46120
96752007.11.20 09:08s/l32250.101.475401.475401.46120-72.0017670.37
96762007.11.21 08:03buy32260.101.482700.000000.00000
96772007.11.21 08:04modify32260.101.482701.474801.48970
96782007.11.21 08:47buy32270.101.482200.000000.00000
96792007.11.21 08:48modify32270.101.482201.474301.48920
96802007.11.21 08:50buy32280.101.481100.000000.00000
96812007.11.21 08:51modify32280.101.481101.473201.48810
96822007.11.21 14:16close32280.101.481301.473201.488102.0017672.37
96832007.11.21 14:16close32270.101.481301.474301.48920-9.0017663.37
96842007.11.21 14:16close32260.101.481301.474801.48970-14.0017649.37
96852007.11.23 06:46buy32290.101.491600.000000.00000
96862007.11.23 06:47modify32290.101.491601.484401.49860
96872007.11.23 07:05close32290.101.493101.484401.4986015.0017664.37
96882007.11.23 08:16buy32300.101.491200.000000.00000
96892007.11.23 08:17modify32300.101.491201.484001.49820
96902007.11.23 08:17buy32310.101.490700.000000.00000
96912007.11.23 08:18modify32310.101.490701.483501.49770
96922007.11.23 08:37close32310.101.492301.483501.4977016.0017680.37
96932007.11.23 09:00close32300.101.492901.484001.4982017.0017697.37
96942007.11.26 08:24sell32320.101.483700.000000.00000
96952007.11.26 08:25modify32320.101.483701.491301.47670
96962007.11.26 13:00close32320.101.484401.491301.47670-7.0017690.37
96972007.11.28 08:34buy32330.101.478900.000000.00000
96982007.11.28 08:35modify32330.101.478901.471901.48590
96992007.11.28 08:35buy32340.101.479100.000000.00000
97002007.11.28 08:36modify32340.101.479101.472101.48610
97012007.11.28 13:43s/l32330.101.471901.471901.48590-70.0017620.37
97022007.11.28 13:43s/l32340.101.472101.472101.48610-70.0017550.37
97032007.11.28 14:34sell32350.101.476700.000000.00000
97042007.11.28 14:35modify32350.101.476701.483701.46970
97052007.11.28 15:31sell32360.101.476200.000000.00000
97062007.11.28 15:32modify32360.101.476201.483201.46920
97072007.11.28 16:24close32360.101.474801.483201.4692014.0017564.37
97082007.11.28 16:24close32350.101.474801.483701.4697019.0017583.37
97092007.11.29 08:47sell32370.101.482600.000000.00000
97102007.11.29 08:48modify32370.101.482601.489901.47560
97112007.11.29 09:02close32370.101.480601.489901.4756020.0017603.37
97122007.11.30 08:42sell32380.101.475800.000000.00000
97132007.11.30 08:43modify32380.101.475801.483201.46880
97142007.11.30 09:07close32380.101.474201.483201.4688016.0017619.37
97152007.12.03 00:50sell32390.101.466200.000000.00000
97162007.12.03 00:51modify32390.101.466201.474001.45920
97172007.12.03 01:29sell32400.101.465700.000000.00000
97182007.12.03 01:30modify32400.101.465701.473501.45870
97192007.12.03 01:52close32390.101.464701.474001.4592015.0017634.37
97202007.12.03 08:11sell32410.101.468500.000000.00000
97212007.12.03 08:12modify32410.101.468501.476301.46150
97222007.12.03 08:12sell32420.101.469000.000000.00000
97232007.12.03 08:13modify32420.101.469001.476801.46200
97242007.12.03 09:08close32420.101.467501.476801.4620015.0017649.37
97252007.12.03 09:15close32410.101.466801.476301.4615017.0017666.37
97262007.12.03 09:30close32400.101.466501.473501.45870-8.0017658.37
97272007.12.04 08:50sell32430.101.469400.000000.00000
97282007.12.04 08:51modify32430.101.469401.477401.46240
97292007.12.04 09:04close32430.101.466701.477401.4624027.0017685.37
97302007.12.05 01:23buy32440.101.475600.000000.00000
97312007.12.05 01:24modify32440.101.475601.468201.48260
97322007.12.05 04:00close32440.101.476601.468201.4826010.0017695.37
97332007.12.05 08:13buy32450.101.473300.000000.00000
97342007.12.05 08:14modify32450.101.473301.465901.48030
97352007.12.05 15:50s/l32450.101.465901.465901.48030-74.0017621.37
97362007.12.06 08:38buy32460.101.458000.000000.00000
97372007.12.06 08:39modify32460.101.458001.450001.46500
97382007.12.06 14:31close32460.101.457001.450001.46500-10.0017611.37
97392007.12.06 14:46sell32470.101.458300.000000.00000
97402007.12.06 14:47modify32470.101.458301.466301.45130
97412007.12.07 00:57sell32480.101.465700.000000.00000
97422007.12.07 00:58modify32480.101.465701.474201.45870
97432007.12.07 00:58sell32490.101.465700.000000.00000
97442007.12.07 00:59modify32490.101.465701.474201.45870
97452007.12.07 01:19close32490.101.463801.474201.4587019.0017630.37
97462007.12.07 01:19close32480.101.463801.474201.4587019.0017649.37
97472007.12.07 03:07close32470.101.463601.466301.45130-52.4917596.88
97482007.12.11 00:56buy32500.101.470600.000000.00000
97492007.12.11 00:57modify32500.101.470601.462801.47760
97502007.12.11 03:02close32500.101.471801.462801.4776012.0017608.88
97512007.12.11 08:19sell32510.101.474800.000000.00000
97522007.12.11 08:20modify32510.101.474801.482601.46780
97532007.12.11 08:58close32510.101.473001.482601.4678018.0017626.88
97542007.12.12 06:56sell32520.101.468300.000000.00000
97552007.12.12 06:57modify32520.101.468301.476201.46130
97562007.12.12 08:12sell32530.101.469800.000000.00000
97572007.12.12 08:13modify32530.101.469801.477701.46280
97582007.12.12 09:11close32530.101.468201.477701.4628016.0017642.88
97592007.12.12 14:01close32520.101.466601.476201.4613017.0017659.88
97602007.12.13 08:37sell32540.101.472900.000000.00000
97612007.12.13 08:38modify32540.101.472901.480501.46590
97622007.12.13 09:04close32540.101.471201.480501.4659017.0017676.88
97632007.12.13 20:37sell32550.101.461700.000000.00000
97642007.12.13 20:38modify32550.101.461701.469301.45470
97652007.12.13 21:22sell32560.101.462300.000000.00000
97662007.12.13 21:23modify32560.101.462301.469901.45530
97672007.12.14 02:19close32560.101.461301.469901.4553010.5117687.39
97682007.12.14 02:19close32550.101.461301.469301.454704.5117691.90
97692007.12.14 07:23sell32570.101.464300.000000.00000
97702007.12.14 07:24modify32570.101.464301.472201.45730
97712007.12.14 08:47buy32580.101.462500.000000.00000
97722007.12.14 08:48modify32580.101.462501.454601.46950
97732007.12.14 08:48close32570.101.462501.472201.4573018.0017709.90
97742007.12.14 10:57s/l32580.101.454601.454601.46950-79.0017630.90
97752007.12.17 02:08sell32590.101.443500.000000.00000
97762007.12.17 02:09modify32590.101.443501.451901.43650
97772007.12.17 08:00close32590.101.442601.451901.436509.0017639.90
97782007.12.17 08:49buy32600.101.442700.000000.00000
97792007.12.17 08:50modify32600.101.442701.434301.44970
97802007.12.17 11:01s/l32600.101.434301.434301.44970-84.0017555.90
97812007.12.17 20:17sell32610.101.438800.000000.00000
97822007.12.17 20:18modify32610.101.438801.447201.43180
97832007.12.17 23:24sell32620.101.440600.000000.00000
97842007.12.17 23:25modify32620.101.440601.449001.43360
97852007.12.18 02:24close32620.101.438701.449001.4336019.5117575.41
97862007.12.18 08:25buy32630.101.438400.000000.00000
97872007.12.18 08:26modify32630.101.438401.429701.44540
97882007.12.18 08:44close32610.101.438401.447201.431804.5117579.91
97892007.12.18 08:57close32630.101.440101.429701.4454017.0017596.91
97902007.12.20 09:23buy32640.101.434000.000000.00000
97912007.12.20 09:24modify32640.101.434001.426301.44100
97922007.12.20 11:03close32640.101.435701.426301.4410017.0017613.91
97932007.12.20 23:10buy32650.101.432200.000000.00000
97942007.12.20 23:11modify32650.101.432201.424501.43920
97952007.12.21 00:30close32650.101.433301.424501.4392010.2117624.12
97962007.12.21 08:20sell32660.101.440400.000000.00000
97972007.12.21 08:21modify32660.101.440401.447801.43340
97982007.12.21 09:06close32660.101.438501.447801.4334019.0017643.12
97992007.12.26 21:57buy32670.101.448800.000000.00000
98002007.12.26 22:02modify32670.101.448801.441601.45580
98012007.12.26 22:43buy32680.101.448700.000000.00000
98022007.12.26 22:44modify32680.101.448701.441501.45570
98032007.12.27 06:45close32680.101.449001.441501.455700.6317643.75
98042007.12.27 06:45close32670.101.449001.441601.45580-0.3717643.38
98052007.12.27 21:54buy32690.101.460300.000000.00000
98062007.12.27 21:55modify32690.101.460301.453201.46730
98072007.12.27 22:33close32690.101.462001.453201.4673017.0017660.38
98082007.12.27 23:51buy32700.101.460600.000000.00000
98092007.12.27 23:52modify32700.101.460601.453501.46760
98102007.12.28 02:10buy32710.101.459600.000000.00000
98112007.12.28 02:11modify32710.101.459601.452001.46660
98122007.12.28 06:32close32710.101.461201.452001.4666016.0017676.38
98132007.12.28 06:32close32700.101.461201.453501.467605.2117681.59
98142007.12.28 08:06sell32720.101.463300.000000.00000
98152007.12.28 08:07modify32720.101.463301.470901.45630
98162007.12.28 08:39sell32730.101.464400.000000.00000
98172007.12.28 08:40modify32730.101.464401.472001.45740
98182007.12.28 12:12s/l32720.101.470901.470901.45630-76.0017605.59
98192007.12.28 14:46buy32740.101.467600.000000.00000
98202007.12.28 14:47modify32740.101.467601.460001.47460
98212007.12.28 15:18close32740.101.469501.460001.4746019.0017624.59
98222007.12.28 16:06s/l32730.101.472001.472001.45740-76.0017548.59
98232007.12.31 00:43sell32750.101.472600.000000.00000
98242007.12.31 00:44modify32750.101.472601.480001.46560
98252007.12.31 00:51sell32760.101.473400.000000.00000
98262007.12.31 00:52modify32760.101.473401.480801.46640
98272007.12.31 08:30close32760.101.473401.480801.466400.0017548.59
98282007.12.31 08:30close32750.101.473401.480001.46560-8.0017540.59
98292007.12.31 08:33buy32770.101.473200.000000.00000
98302007.12.31 08:35modify32770.101.473201.465801.48020
98312007.12.31 08:42buy32780.101.472700.000000.00000
98322007.12.31 08:43modify32780.101.472701.465301.47970
98332007.12.31 13:19close32780.101.472301.465301.47970-4.0017536.59
98342007.12.31 13:19close32770.101.472301.465801.48020-9.0017527.59
98352008.01.04 08:51buy32790.101.471100.000000.00000
98362008.01.04 08:52modify32790.101.471101.463801.47810
98372008.01.04 14:23close32790.101.472601.463801.4781015.0017542.59
98382008.01.07 03:49buy32800.101.470300.000000.00000
98392008.01.07 03:50modify32800.101.470301.462801.47730
98402008.01.07 04:54close32800.101.471801.462801.4773015.0017557.59
98412008.01.07 08:13buy32810.101.470600.000000.00000
98422008.01.07 08:14modify32810.101.470601.463101.47760
98432008.01.07 08:48buy32820.101.469400.000000.00000
98442008.01.07 08:49modify32820.101.469401.461901.47640
98452008.01.07 08:59buy32830.101.467200.000000.00000
98462008.01.07 09:00modify32830.101.467201.459701.47420
98472008.01.07 10:16close32830.101.469101.459701.4742019.0017576.59
98482008.01.07 14:07close32820.101.471101.461901.4764017.0017593.59
98492008.01.07 14:15close32810.101.471901.463101.4776013.0017606.59
98502008.01.08 08:09sell32840.101.472200.000000.00000
98512008.01.08 08:10modify32840.101.472201.479801.46520
98522008.01.08 09:06close32840.101.470401.479801.4652018.0017624.59
98532008.01.11 01:52buy32850.101.479100.000000.00000
98542008.01.11 01:53modify32850.101.479101.470801.48610
98552008.01.11 03:17buy32860.101.478800.000000.00000
98562008.01.11 03:18modify32860.101.478801.470501.48580
98572008.01.11 05:00close32860.101.480901.470501.4858021.0017645.59
98582008.01.11 05:00close32850.101.480901.470801.4861018.0017663.59
98592008.01.11 07:53buy32870.101.479300.000000.00000
98602008.01.11 07:54modify32870.101.479301.471001.48630
98612008.01.11 08:02buy32880.101.477800.000000.00000
98622008.01.11 08:03modify32880.101.477801.469501.48480
98632008.01.11 08:59close32880.101.481001.469501.4848032.0017695.59
98642008.01.11 08:59close32870.101.481001.471001.4863017.0017712.59
98652008.01.14 07:17sell32890.101.486800.000000.00000
98662008.01.14 07:18modify32890.101.486801.494401.47980
98672008.01.14 08:59sell32900.101.488000.000000.00000
98682008.01.14 09:00modify32900.101.488001.495601.48100
98692008.01.14 09:12close32900.101.486501.495601.4810015.0017727.59
98702008.01.14 14:46buy32910.101.488000.000000.00000
98712008.01.14 14:47modify32910.101.488001.480401.49500
98722008.01.14 16:17buy32920.101.487300.000000.00000
98732008.01.14 16:18modify32920.101.487301.479701.49430
98742008.01.14 17:23close32920.101.489001.479701.4943017.0017744.59
98752008.01.14 19:45close32890.101.486801.494401.479800.0017744.59
98762008.01.15 02:12close32910.101.487201.480401.49500-8.7917735.80
98772008.01.15 23:07buy32930.101.479300.000000.00000
98782008.01.15 23:08modify32930.101.479301.471701.48630
98792008.01.16 00:20buy32940.101.478600.000000.00000
98802008.01.16 00:21modify32940.101.478601.471101.48560
98812008.01.16 00:49close32940.101.480401.471101.4856018.0017753.80
98822008.01.16 03:15close32930.101.482401.471701.4863030.2117784.00
98832008.01.16 08:13buy32950.101.482400.000000.00000
98842008.01.16 08:14modify32950.101.482401.474901.48940
98852008.01.16 14:31close32950.101.480001.474901.48940-24.0017760.00
98862008.01.17 01:11sell32960.101.466400.000000.00000
98872008.01.17 01:14modify32960.101.466401.474601.45940
98882008.01.17 02:04sell32970.101.467900.000000.00000
98892008.01.17 02:05modify32970.101.467901.476101.46090
98902008.01.17 03:50close32970.101.466001.476101.4609019.0017779.00
98912008.01.17 04:01close32960.101.466101.474601.459403.0017782.00
98922008.01.17 07:49sell32980.101.467000.000000.00000
98932008.01.17 07:50modify32980.101.467001.475201.46000
98942008.01.17 08:18close32980.101.465001.475201.4600020.0017802.00
98952008.01.17 12:37sell32990.101.464500.000000.00000
98962008.01.17 12:38modify32990.101.464501.472701.45750
98972008.01.17 20:15close32990.101.467201.472701.45750-27.0017775.00
98982008.01.17 23:04buy33000.101.463300.000000.00000
98992008.01.17 23:05modify33000.101.463301.455101.47030
99002008.01.18 05:22close33000.101.465501.455101.4703021.2117796.21
99012008.01.21 09:43buy33010.101.450000.000000.00000
99022008.01.21 09:44modify33010.101.450001.441901.45700
99032008.01.21 13:30close33010.101.450701.441901.457007.0017803.21
99042008.01.21 21:32sell33020.101.444600.000000.00000
99052008.01.21 21:33modify33020.101.444601.452701.43760
99062008.01.21 22:24sell33030.101.444700.000000.00000
99072008.01.21 22:25modify33030.101.444701.452801.43770
99082008.01.21 23:09sell33040.101.445800.000000.00000
99092008.01.21 23:10modify33040.101.445801.453901.43880
99102008.01.21 23:40close33040.101.444201.453901.4388016.0017819.21
99112008.01.21 23:51buy33050.101.442900.000000.00000
99122008.01.21 23:52modify33050.101.442901.434801.44990
99132008.01.21 23:53close33030.101.442901.452801.4377018.0017837.21
99142008.01.21 23:53close33020.101.442901.452701.4376017.0017854.21
99152008.01.22 02:46close33050.101.444801.434801.4499018.2117872.42
99162008.01.22 02:46sell33060.101.444800.000000.00000
99172008.01.22 02:47modify33060.101.444801.453601.43780
99182008.01.22 03:47sell33070.101.444200.000000.00000
99192008.01.22 03:48modify33070.101.444201.453001.43720
99202008.01.22 05:43close33070.101.442301.453001.4372019.0017891.42
99212008.01.22 05:43close33060.101.442301.453601.4378025.0017916.42
99222008.01.22 08:35buy33080.101.440800.000000.00000
99232008.01.22 08:36modify33080.101.440801.432001.44780
99242008.01.22 09:47close33080.101.443401.432001.4478026.0017942.42
99252008.01.22 23:08sell33090.101.463700.000000.00000
99262008.01.22 23:09modify33090.101.463701.472501.45670
99272008.01.22 23:39sell33100.101.468100.000000.00000
99282008.01.22 23:40modify33100.101.468101.476901.46110
99292008.01.23 00:11close33100.101.466301.476901.4611018.5117960.93
99302008.01.23 04:15close33090.101.462601.472501.4567011.5117972.44
99312008.01.23 04:17buy33110.101.462400.000000.00000
99322008.01.23 04:18modify33110.101.462401.451901.46940
99332008.01.23 06:15close33110.101.463601.451901.4694012.0017984.44
99342008.01.23 08:20buy33120.101.461200.000000.00000
99352008.01.23 08:21modify33120.101.461201.450701.46820
99362008.01.23 21:22close33120.101.461901.450701.468207.0017991.44
99372008.01.23 23:55sell33130.101.463300.000000.00000
99382008.01.23 23:56modify33130.101.463301.473801.45630
99392008.01.24 01:15close33130.101.461301.473801.4563021.5218012.96
99402008.01.24 01:29buy33140.101.460700.000000.00000
99412008.01.24 01:30modify33140.101.460701.449901.46770
99422008.01.24 04:45close33140.101.461901.449901.4677012.0018024.96
99432008.01.24 08:55buy33150.101.460100.000000.00000
99442008.01.24 08:56modify33150.101.460101.449301.46710
99452008.01.24 09:17close33150.101.461901.449301.4671018.0018042.96
99462008.01.24 12:14sell33160.101.465100.000000.00000
99472008.01.24 12:15modify33160.101.465101.475901.45810
99482008.01.24 19:46s/l33160.101.475901.475901.45810-108.0017934.96
99492008.01.25 05:48buy33170.101.475200.000000.00000
99502008.01.25 05:50modify33170.101.475201.464301.48220
99512008.01.25 08:45close33170.101.476901.464301.4822017.0017951.96
99522008.01.28 00:05sell33180.101.468900.000000.00000
99532008.01.28 00:08modify33180.101.468901.479901.46190
99542008.01.28 01:45close33180.101.467101.479901.4619018.0017969.96
99552008.01.28 08:32sell33190.101.469100.000000.00000
99562008.01.28 08:33modify33190.101.469101.480101.46210
99572008.01.28 09:03close33190.101.467101.480101.4621020.0017989.96
99582008.01.28 09:50sell33200.101.471600.000000.00000
99592008.01.28 09:51modify33200.101.471601.482601.46460
99602008.01.28 10:46close33200.101.469801.482601.4646018.0018007.96
99612008.01.29 23:43buy33210.101.476500.000000.00000
99622008.01.29 23:44modify33210.101.476501.465501.48350
99632008.01.30 08:00close33210.101.477601.465501.4835010.2118018.17
99642008.01.30 23:19buy33220.101.486400.000000.00000
99652008.01.30 23:20modify33220.101.486401.475701.49340
99662008.01.31 00:23buy33230.101.484800.000000.00000
99672008.01.31 00:24modify33230.101.484801.474801.49180
99682008.01.31 05:30close33230.101.484601.474801.49180-2.0018016.17
99692008.01.31 05:30close33220.101.484601.475701.49340-20.3717995.80
99702008.01.31 12:18sell33240.101.487400.000000.00000
99712008.01.31 12:19modify33240.101.487401.497401.48040
99722008.01.31 15:09close33240.101.484801.497401.4804026.0018021.80
99732008.01.31 23:59buy33250.101.484700.000000.00000
99742008.02.01 00:00modify33250.101.484701.474801.49170
99752008.02.01 00:57close33250.101.486401.474801.4917016.2118038.01
99762008.02.01 08:48sell33260.101.488400.000000.00000
99772008.02.01 08:49modify33260.101.488401.498301.48140
99782008.02.01 09:45close33260.101.486301.498301.4814021.0018059.01
99792008.02.04 08:08sell33270.101.483600.000000.00000
99802008.02.04 08:09modify33270.101.483601.494001.47660
99812008.02.04 08:45close33270.101.481801.494001.4766018.0018077.01
99822008.02.05 20:14sell33280.101.465700.000000.00000
99832008.02.05 20:15modify33280.101.465701.475101.45870
99842008.02.05 21:58close33280.101.464001.475101.4587017.0018094.01
99852008.02.06 04:39sell33290.101.464600.000000.00000
99862008.02.06 04:40modify33290.101.464601.473301.45760
99872008.02.06 06:07sell33300.101.464400.000000.00000
99882008.02.06 06:08modify33300.101.464401.473101.45740
99892008.02.06 08:48close33300.101.462601.473101.4574018.0018112.01
99902008.02.06 08:48close33290.101.462601.473301.4576020.0018132.01
99912008.02.07 08:59buy33310.101.461000.000000.00000
99922008.02.07 09:00modify33310.101.461001.452801.46800
99932008.02.07 10:28close33310.101.463201.452801.4680022.0018154.01
99942008.02.07 23:24sell33320.101.449300.000000.00000
99952008.02.07 23:26modify33320.101.449301.457501.44230
99962008.02.08 01:00close33320.101.447701.457501.4423016.5118170.52
99972008.02.11 08:54sell33330.101.457100.000000.00000
99982008.02.11 08:55modify33330.101.457101.465301.45010
99992008.02.11 10:43close33330.101.455401.465301.4501017.0018187.52
100002008.02.12 00:53buy33340.101.450600.000000.00000
100012008.02.12 00:54modify33340.101.450601.442601.45760
100022008.02.12 03:16close33340.101.451901.442601.4576013.0018200.52
100032008.02.12 08:57sell33350.101.454100.000000.00000
100042008.02.12 08:58modify33350.101.454101.462101.44710
100052008.02.12 09:29close33350.101.452401.462101.4471017.0018217.52
100062008.02.13 02:02buy33360.101.456600.000000.00000
100072008.02.13 02:03modify33360.101.456601.448201.46360
100082008.02.13 03:49close33360.101.458301.448201.4636017.0018234.52
100092008.02.13 08:32buy33370.101.455400.000000.00000
100102008.02.13 08:33modify33370.101.455401.447001.46240
100112008.02.13 11:15close33370.101.457301.447001.4624019.0018253.52
100122008.02.14 00:52buy33380.101.456200.000000.00000
100132008.02.14 00:53modify33380.101.456201.448401.46320
100142008.02.14 07:31close33380.101.457501.448401.4632013.0018266.52
100152008.02.14 08:14sell33390.101.458300.000000.00000
100162008.02.14 08:15modify33390.101.458301.466101.45130
100172008.02.14 15:01close33390.101.459801.466101.45130-15.0018251.52
100182008.02.15 08:42sell33400.101.465900.000000.00000
100192008.02.15 08:43modify33400.101.465901.473601.45890
100202008.02.15 14:00close33400.101.465901.473601.458900.0018251.52
100212008.02.18 09:29buy33410.101.465700.000000.00000
100222008.02.18 09:30modify33410.101.465701.458501.47270
100232008.02.18 14:00close33410.101.464101.458501.47270-16.0018235.52
100242008.02.19 00:18buy33420.101.464500.000000.00000
100252008.02.19 00:19modify33420.101.464501.457201.47150
100262008.02.19 03:01close33420.101.465601.457201.4715011.0018246.52
100272008.02.19 06:40sell33430.101.468300.000000.00000
100282008.02.19 06:41modify33430.101.468301.475601.46130
100292008.02.19 08:38sell33440.101.472100.000000.00000
100302008.02.19 08:39modify33440.101.472101.479401.46510
100312008.02.19 12:49s/l33430.101.475601.475601.46130-73.0018173.52
100322008.02.19 15:16close33440.101.472301.479401.46510-2.0018171.52
100332008.02.21 00:26sell33450.101.472300.000000.00000
100342008.02.21 00:27modify33450.101.472301.479301.46530
100352008.02.21 06:07close33450.101.470801.479301.4653015.0018186.52
100362008.02.21 08:08sell33460.101.473600.000000.00000
100372008.02.21 08:09modify33460.101.473601.480601.46660
100382008.02.21 12:14close33460.101.472201.480601.4666014.0018200.52
100392008.02.21 23:26sell33470.101.482400.000000.00000
100402008.02.21 23:28modify33470.101.482401.489401.47540
100412008.02.22 01:35close33470.101.480901.489401.4754015.5118216.02
100422008.02.22 01:57buy33480.101.480300.000000.00000
100432008.02.22 01:58modify33480.101.480301.473801.48730
100442008.02.22 07:00close33480.101.480801.473801.487305.0018221.02
100452008.02.26 08:54buy33490.101.479200.000000.00000
100462008.02.26 08:55modify33490.101.479201.473201.48620
100472008.02.26 10:02close33490.101.482201.473201.4862030.0018251.02
100482008.02.26 23:20sell33500.101.502900.000000.00000
100492008.02.26 23:21modify33500.101.502901.508901.49590
100502008.02.26 23:34close33500.101.501501.508901.4959014.0018265.02
100512008.02.26 23:49sell33510.101.502100.000000.00000
100522008.02.26 23:50modify33510.101.502101.508101.49510
100532008.02.27 00:43close33510.101.500301.508101.4951018.5118283.53
100542008.02.27 08:03sell33520.101.502500.000000.00000
100552008.02.27 08:04modify33520.101.502501.509501.49550
100562008.02.27 12:26close33520.101.503501.509501.49550-10.0018273.53
100572008.02.28 02:21buy33530.101.510900.000000.00000
100582008.02.28 02:22modify33530.101.510901.503301.51790
100592008.02.28 03:13buy33540.101.509600.000000.00000
100602008.02.28 03:14modify33540.101.509601.502001.51660
100612008.02.28 05:55close33540.101.511101.502001.5166015.0018288.53
100622008.02.28 06:08close33530.101.511201.503301.517903.0018291.53
100632008.02.28 07:48buy33550.101.509700.000000.00000
100642008.02.28 07:49modify33550.101.509701.502101.51670
100652008.02.28 08:25buy33560.101.509300.000000.00000
100662008.02.28 08:26modify33560.101.509301.501701.51630
100672008.02.28 11:04close33560.101.511001.501701.5163017.0018308.53
100682008.02.28 14:00close33550.101.511301.502101.5167016.0018324.53
100692008.02.28 22:51buy33570.101.519800.000000.00000
100702008.02.28 22:52modify33570.101.519801.512201.52680
100712008.02.28 23:36buy33580.101.518600.000000.00000
100722008.02.28 23:37modify33580.101.518601.511001.52560
100732008.02.28 23:37buy33590.101.518300.000000.00000
100742008.02.28 23:38modify33590.101.518301.510701.52530
100752008.02.29 00:41buy33600.101.518100.000000.00000
100762008.02.29 00:42modify33600.101.518101.510101.52510
100772008.02.29 00:48close33600.101.519901.510101.5251018.0018342.53
100782008.02.29 00:48close33590.101.519901.510701.5253015.2118357.74
100792008.02.29 00:53close33580.101.520601.511001.5256019.2118376.95
100802008.02.29 02:01buy33610.101.516700.000000.00000
100812008.02.29 02:02modify33610.101.516701.508701.52370
100822008.02.29 02:31close33610.101.518301.508701.5237016.0018392.95
100832008.02.29 03:06buy33620.101.517200.000000.00000
100842008.02.29 03:07modify33620.101.517201.509201.52420
100852008.02.29 05:31close33620.101.518201.509201.5242010.0018402.95
100862008.02.29 05:31close33570.101.518201.512201.52680-16.7918386.16
100872008.02.29 08:51sell33630.101.522500.000000.00000
100882008.02.29 08:52modify33630.101.522501.530501.51550
100892008.02.29 09:42close33630.101.520901.530501.5155016.0018402.16
100902008.03.03 15:33sell33640.101.524700.000000.00000
100912008.03.03 15:34modify33640.101.524701.532801.51770
100922008.03.03 16:14close33640.101.522801.532801.5177019.0018421.16
100932008.03.04 08:11buy33650.101.517400.000000.00000
100942008.03.04 08:12modify33650.101.517401.509101.52440
100952008.03.04 08:35close33650.101.519301.509101.5244019.0018440.16
100962008.03.05 08:24buy33660.101.518300.000000.00000
100972008.03.05 08:25modify33660.101.518301.510201.52530
100982008.03.05 13:01close33660.101.519201.510201.525309.0018449.16
100992008.03.05 14:39sell33670.101.522500.000000.00000
101002008.03.05 14:40modify33670.101.522501.530601.51550
101012008.03.05 20:50close33670.101.525601.530601.51550-31.0018418.16
101022008.03.06 14:18buy33680.101.531400.000000.00000
101032008.03.06 14:19modify33680.101.531401.523101.53840
101042008.03.06 14:58close33680.101.534901.523101.5384035.0018453.16
101052008.03.06 23:44sell33690.101.539000.000000.00000
101062008.03.06 23:45modify33690.101.539001.547301.53200
101072008.03.07 02:00close33690.101.537201.547301.5320018.5118471.67
101082008.03.10 00:01sell33700.101.539400.000000.00000
101092008.03.10 00:02modify33700.101.539401.548201.53240
101102008.03.10 02:45close33700.101.537701.548201.5324017.0018488.67
101112008.03.10 23:53sell33710.101.536100.000000.00000
101122008.03.10 23:54modify33710.101.536101.544901.52910
101132008.03.11 00:50close33710.101.534301.544901.5291018.5118507.17
101142008.03.12 08:35sell33720.101.538200.000000.00000
101152008.03.12 08:36modify33720.101.538201.546901.53120
101162008.03.12 09:21close33720.101.536401.546901.5312018.0018525.17
101172008.03.13 01:53buy33730.101.552300.000000.00000
101182008.03.13 01:54modify33730.101.552301.543201.55930
101192008.03.13 02:29close33730.101.554001.543201.5593017.0018542.17
101202008.03.13 08:09buy33740.101.553700.000000.00000
101212008.03.13 08:10modify33740.101.553701.544601.56070
101222008.03.13 08:20close33740.101.555501.544601.5607018.0018560.17
101232008.03.13 08:49sell33750.101.558100.000000.00000
101242008.03.13 08:50modify33750.101.558101.567201.55110
101252008.03.13 09:09close33750.101.555301.567201.5511028.0018588.17
101262008.03.13 23:59buy33760.101.561400.000000.00000
101272008.03.14 00:00modify33760.101.561401.552501.56840
101282008.03.14 00:05buy33770.101.560600.000000.00000
101292008.03.14 00:06modify33770.101.560601.551701.56760
101302008.03.14 00:08buy33780.101.560200.000000.00000
101312008.03.14 00:09modify33780.101.560201.551301.56720
101322008.03.14 00:45close33780.101.561901.551301.5672017.0018605.17
101332008.03.14 00:50close33770.101.562301.551701.5676017.0018622.17
101342008.03.14 01:53buy33790.101.560000.000000.00000
101352008.03.14 01:54modify33790.101.560001.551101.56700
101362008.03.14 05:22close33790.101.561701.551101.5670017.0018639.17
101372008.03.14 06:28close33760.101.564001.552501.5684025.2118664.38
101382008.03.14 08:43buy33800.101.560200.000000.00000
101392008.03.14 08:44modify33800.101.560201.551301.56720
101402008.03.14 14:56close33800.101.561901.551301.5672017.0018681.38
101412008.03.17 00:01sell33810.101.570900.000000.00000
101422008.03.17 00:02modify33810.101.570901.580201.56390
101432008.03.17 00:21close33810.101.569101.580201.5639018.0018699.38
101442008.03.17 00:34sell33820.101.571900.000000.00000
101452008.03.17 00:35modify33820.101.571901.581201.56490
101462008.03.17 00:47sell33830.101.574500.000000.00000
101472008.03.17 00:48modify33830.101.574501.583801.56750
101482008.03.17 02:28s/l33820.101.581201.581201.56490-93.0018606.38
101492008.03.17 02:29s/l33830.101.583801.583801.56750-93.0018513.38
101502008.03.17 07:40buy33840.101.581100.000000.00000
101512008.03.17 07:41modify33840.101.581101.571801.58810
101522008.03.17 07:41buy33850.101.580600.000000.00000
101532008.03.17 07:42modify33850.101.580601.571301.58760
101542008.03.17 08:17buy33860.101.580100.000000.00000
101552008.03.17 08:18modify33860.101.580101.570801.58710
101562008.03.17 08:26buy33870.101.577800.000000.00000
101572008.03.17 08:27modify33870.101.577801.568501.58480
101582008.03.17 09:20close33870.101.580001.568501.5848022.0018535.38
101592008.03.17 09:27buy33880.101.577900.000000.00000
101602008.03.17 09:28modify33880.101.577901.568601.58490
101612008.03.17 10:11close33880.101.580201.568601.5849023.0018558.38
101622008.03.17 12:45close33860.101.580501.570801.587104.0018562.38
101632008.03.17 12:45close33850.101.580501.571301.58760-1.0018561.38
101642008.03.17 12:45close33840.101.580501.571801.58810-6.0018555.38
101652008.03.17 23:49buy33890.101.571600.000000.00000
101662008.03.17 23:50modify33890.101.571601.562301.57860
101672008.03.18 01:00close33890.101.574401.562301.5786027.2118582.59
101682008.03.18 04:57sell33900.101.579100.000000.00000
101692008.03.18 04:58modify33900.101.579101.589201.57210
101702008.03.18 06:16close33900.101.577401.589201.5721017.0018599.59
101712008.03.18 08:19buy33910.101.575700.000000.00000
101722008.03.18 08:20modify33910.101.575701.565601.58270
101732008.03.18 10:08close33910.101.577801.565601.5827021.0018620.59
101742008.03.19 00:42sell33920.101.564900.000000.00000
101752008.03.19 00:43modify33920.101.564901.575901.55790
101762008.03.19 00:46sell33930.101.565600.000000.00000
101772008.03.19 00:47modify33930.101.565601.576601.55860
101782008.03.19 02:10close33930.101.563601.576601.5586020.0018640.59
101792008.03.19 05:52sell33940.101.571200.000000.00000
101802008.03.19 05:53modify33940.101.571201.582201.56420
101812008.03.19 06:11close33940.101.569501.582201.5642017.0018657.59
101822008.03.19 08:42sell33950.101.572000.000000.00000
101832008.03.19 08:43modify33950.101.572001.583001.56500
101842008.03.19 09:51s/l33920.101.575901.575901.55790-110.0018547.59
101852008.03.19 10:11sell33960.101.577300.000000.00000
101862008.03.19 10:12modify33960.101.577301.588301.57030
101872008.03.19 10:37close33960.101.575101.588301.5703022.0018569.59
101882008.03.19 12:29close33950.101.571501.583001.565005.0018574.59
101892008.03.19 23:25sell33970.101.564100.000000.00000
101902008.03.19 23:26modify33970.101.564101.575101.55710
101912008.03.20 01:30close33970.101.562201.575101.5571020.5218595.12
101922008.03.20 01:39buy33980.101.561500.000000.00000
101932008.03.20 01:40modify33980.101.561501.550501.56850
101942008.03.20 05:15close33980.101.560101.550501.56850-14.0018581.12
101952008.03.20 08:48buy33990.101.558100.000000.00000
101962008.03.20 08:49modify33990.101.558101.547101.56510
101972008.03.20 10:50buy34000.101.547800.000000.00000
101982008.03.20 10:51s/l33990.101.547101.547101.56510-110.0018471.12
101992008.03.20 10:51modify34000.101.547801.536801.55480
102002008.03.20 18:16sell34010.101.543700.000000.00000
102012008.03.20 18:17modify34010.101.543701.554701.53670
102022008.03.20 20:59close34010.101.541501.554701.5367022.0018493.12
102032008.03.20 23:45close34000.101.544701.536801.55480-31.0018462.12
102042008.03.20 23:48sell34020.101.544900.000000.00000
102052008.03.20 23:49modify34020.101.544901.555901.53790
102062008.03.21 00:09sell34030.101.545400.000000.00000
102072008.03.21 00:10modify34030.101.545401.556401.53840
102082008.03.21 00:43sell34040.101.544900.000000.00000
102092008.03.21 00:44modify34040.101.544901.555901.53790
102102008.03.21 01:05close34040.101.542601.555901.5379023.0018485.12
102112008.03.21 01:05close34030.101.542601.556401.5384028.0018513.12
102122008.03.21 01:05close34020.101.542601.555901.5379023.5118536.62
102132008.03.21 06:42sell34050.101.543000.000000.00000
102142008.03.21 06:43modify34050.101.543001.554001.53600
102152008.03.21 07:33sell34060.101.545200.000000.00000
102162008.03.21 07:34modify34060.101.545201.556201.53820
102172008.03.21 08:10sell34070.101.545600.000000.00000
102182008.03.21 08:11modify34070.101.545601.556601.53860
102192008.03.21 11:46close34070.101.543701.556601.5386019.0018555.62
102202008.03.21 11:46close34060.101.543701.556201.5382015.0018570.62
102212008.03.21 11:46close34050.101.543701.554001.53600-7.0018563.62
102222008.03.24 00:01buy34080.101.541200.000000.00000
102232008.03.24 00:03modify34080.101.541201.530201.54820
102242008.03.24 00:57buy34090.101.540600.000000.00000
102252008.03.24 00:58modify34090.101.540601.529601.54760
102262008.03.24 06:51close34090.101.537001.529601.54760-36.0018527.62
102272008.03.24 06:51close34080.101.537001.530201.54820-42.0018485.62
102282008.03.24 06:52sell34100.101.537300.000000.00000
102292008.03.24 06:53modify34100.101.537301.548301.53030
102302008.03.24 08:34sell34110.101.538600.000000.00000
102312008.03.24 08:35modify34110.101.538601.549601.53160
102322008.03.24 16:04close34110.101.536901.549601.5316017.0018502.62
102332008.03.24 16:04close34100.101.536901.548301.530304.0018506.62
102342008.03.25 09:46buy34120.101.553500.000000.00000
102352008.03.25 09:47modify34120.101.553501.542501.56050
102362008.03.25 11:44close34120.101.556101.542501.5605026.0018532.62
102372008.03.26 00:16buy34130.101.561100.000000.00000
102382008.03.26 00:17modify34130.101.561101.550101.56810
102392008.03.26 01:17close34130.101.563001.550101.5681019.0018551.62
102402008.03.26 08:43buy34140.101.559400.000000.00000
102412008.03.26 08:44modify34140.101.559401.548401.56640
102422008.03.26 10:02close34140.101.562901.548401.5664035.0018586.62
102432008.03.27 00:51buy34150.101.582900.000000.00000
102442008.03.27 00:52modify34150.101.582901.571901.58990
102452008.03.27 00:53buy34160.101.582500.000000.00000
102462008.03.27 00:54modify34160.101.582501.571501.58950
102472008.03.27 00:54buy34170.101.582000.000000.00000
102482008.03.27 00:55modify34170.101.582001.571001.58900
102492008.03.27 02:10close34170.101.584001.571001.5890020.0018606.62
102502008.03.27 02:13close34160.101.584301.571501.5895018.0018624.62
102512008.03.27 03:03buy34180.101.580400.000000.00000
102522008.03.27 03:04modify34180.101.580401.569401.58740
102532008.03.27 07:53buy34190.101.577400.000000.00000
102542008.03.27 07:54modify34190.101.577401.566401.58440
102552008.03.27 08:30close34190.101.579501.566401.5844021.0018645.62
102562008.03.27 11:15close34180.101.581201.569401.587408.0018653.62
102572008.03.27 11:15close34150.101.581201.571901.58990-17.0018636.62
102582008.03.27 23:33sell34200.101.579500.000000.00000
102592008.03.27 23:34modify34200.101.579501.590501.57250
102602008.03.27 23:34sell34210.101.579600.000000.00000
102612008.03.27 23:35modify34210.101.579601.590601.57260
102622008.03.28 02:00close34210.101.577701.590601.5726019.5118656.13
102632008.03.28 02:00close34200.101.577701.590501.5725018.5118674.64
102642008.03.28 08:22buy34220.101.577500.000000.00000
102652008.03.28 08:23modify34220.101.577501.566501.58450
102662008.03.28 11:00close34220.101.579201.566501.5845017.0018691.64
102672008.03.31 00:01sell34230.101.580700.000000.00000
102682008.03.31 00:02modify34230.101.580701.591701.57370
102692008.03.31 00:23close34230.101.578401.591701.5737023.0018714.64
102702008.03.31 04:20sell34240.101.580000.000000.00000
102712008.03.31 04:22modify34240.101.580001.591001.57300
102722008.03.31 07:01close34240.101.579201.591001.573008.0018722.64
102732008.03.31 08:25buy34250.101.578500.000000.00000
102742008.03.31 08:26modify34250.101.578501.567501.58550
102752008.03.31 10:01close34250.101.580001.567501.5855015.0018737.64
102762008.03.31 13:32buy34260.101.578900.000000.00000
102772008.03.31 13:33modify34260.101.578901.567901.58590
102782008.03.31 14:42close34260.101.580701.567901.5859018.0018755.64
102792008.04.01 00:06buy34270.101.575400.000000.00000
102802008.04.01 00:07modify34270.101.575401.564401.58240
102812008.04.01 02:17close34270.101.577201.564401.5824018.0018773.64
102822008.04.01 02:29sell34280.101.577900.000000.00000
102832008.04.01 02:30modify34280.101.577901.588901.57090
102842008.04.01 07:12close34280.101.575901.588901.5709020.0018793.64
102852008.04.01 07:19buy34290.101.574100.000000.00000
102862008.04.01 07:20modify34290.101.574101.563101.58110
102872008.04.01 08:21buy34300.101.571100.000000.00000
102882008.04.01 08:22modify34300.101.571101.560101.57810
102892008.04.01 12:00s/l34290.101.563101.563101.58110-110.0018683.64
102902008.04.01 15:48s/l34300.101.560101.560101.57810-110.0018573.64
102912008.04.01 23:39sell34310.101.561200.000000.00000
102922008.04.01 23:40modify34310.101.561201.572201.55420
102932008.04.02 01:33close34310.101.559901.572201.5542013.5118587.15
102942008.04.02 07:46buy34320.101.554900.000000.00000
102952008.04.02 07:47modify34320.101.554901.543901.56190
102962008.04.02 08:27close34320.101.557101.543901.5619022.0018609.15
102972008.04.02 08:51buy34330.101.554900.000000.00000
102982008.04.02 08:52modify34330.101.554901.543901.56190
102992008.04.02 09:03close34330.101.558301.543901.5619034.0018643.15
103002008.04.03 00:57buy34340.101.567100.000000.00000
103012008.04.03 00:58modify34340.101.567101.556101.57410
103022008.04.03 08:39sell34350.101.565200.000000.00000
103032008.04.03 08:40modify34350.101.565201.576201.55820
103042008.04.03 09:35close34350.101.563301.576201.5582019.0018662.15
103052008.04.03 11:44s/l34340.101.556101.556101.57410-110.0018552.15
103062008.04.04 03:07buy34360.101.564300.000000.00000
103072008.04.04 03:08modify34360.101.564301.553801.57130
103082008.04.04 04:09close34360.101.566201.553801.5713019.0018571.15
103092008.04.04 09:40sell34370.101.570600.000000.00000
103102008.04.04 09:41modify34370.101.570601.581101.56360
103112008.04.04 18:19close34370.101.571301.581101.56360-7.0018564.15
103122008.04.08 08:20buy34380.101.572800.000000.00000
103132008.04.08 08:21modify34380.101.572801.561901.57980
103142008.04.08 09:02close34380.101.574601.561901.5798018.0018582.15
103152008.04.08 23:28buy34390.101.569800.000000.00000
103162008.04.08 23:29modify34390.101.569801.558901.57680
103172008.04.09 00:14buy34400.101.569200.000000.00000
103182008.04.09 00:15modify34400.101.569201.559101.57620
103192008.04.09 02:27close34400.101.570901.559101.5762017.0018599.15
103202008.04.09 02:34close34390.101.571801.558901.5768019.2118618.36
103212008.04.09 08:17sell34410.101.572300.000000.00000
103222008.04.09 08:18modify34410.101.572301.582401.56530
103232008.04.09 10:09close34410.101.570501.582401.5653018.0018636.36
103242008.04.09 22:31buy34420.101.581300.000000.00000
103252008.04.09 22:33modify34420.101.581301.571201.58830
103262008.04.09 22:56close34420.101.583101.571201.5883018.0018654.36
103272008.04.10 08:39buy34430.101.582200.000000.00000
103282008.04.10 08:40modify34430.101.582201.572701.58920
103292008.04.10 09:55close34430.101.583901.572701.5892017.0018671.36
103302008.04.11 08:32sell34440.101.578900.000000.00000
103312008.04.11 08:33modify34440.101.578901.588901.57190
103322008.04.11 12:00close34440.101.580201.588901.57190-13.0018658.36
103332008.04.14 00:01buy34450.101.570700.000000.00000
103342008.04.14 00:02modify34450.101.570701.560601.57770
103352008.04.14 01:22close34450.101.572701.560601.5777020.0018678.36
103362008.04.14 08:13sell34460.101.573600.000000.00000
103372008.04.14 08:14modify34460.101.573601.583701.56660
103382008.04.14 12:31s/l34460.101.583701.583701.56660-101.0018577.36
103392008.04.14 23:11sell34470.101.584500.000000.00000
103402008.04.14 23:12modify34470.101.584501.594601.57750
103412008.04.15 00:40close34470.101.582601.594601.5775019.5118596.87
103422008.04.15 07:36sell34480.101.584300.000000.00000
103432008.04.15 07:37modify34480.101.584301.594901.57730
103442008.04.15 08:19close34480.101.582601.594901.5773017.0018613.87
103452008.04.15 08:26buy34490.101.582000.000000.00000
103462008.04.15 08:27modify34490.101.582001.571401.58900
103472008.04.15 09:07close34490.101.583801.571401.5890018.0018631.87
103482008.04.15 23:06sell34500.101.580000.000000.00000
103492008.04.15 23:07modify34500.101.580001.590601.57300
103502008.04.16 00:05close34500.101.578301.590601.5730017.5118649.37
103512008.04.16 00:22buy34510.101.576500.000000.00000
103522008.04.16 00:23modify34510.101.576501.566601.58350
103532008.04.16 00:38close34510.101.578201.566601.5835017.0018666.37
103542008.04.16 08:10sell34520.101.584300.000000.00000
103552008.04.16 08:11modify34520.101.584301.594201.57730
103562008.04.16 08:56sell34530.101.584600.000000.00000
103572008.04.16 08:57modify34530.101.584601.594501.57760
103582008.04.16 11:38s/l34520.101.594201.594201.57730-99.0018567.37
103592008.04.16 11:42s/l34530.101.594501.594501.57760-99.0018468.37
103602008.04.17 00:28buy34540.101.594000.000000.00000
103612008.04.17 00:29modify34540.101.594001.583701.60100
103622008.04.17 01:28close34540.101.595901.583701.6010019.0018487.37
103632008.04.17 02:31buy34550.101.591700.000000.00000
103642008.04.17 02:32modify34550.101.591701.581401.59870
103652008.04.17 03:08close34550.101.593401.581401.5987017.0018504.37
103662008.04.17 08:46buy34560.101.590200.000000.00000
103672008.04.17 08:47modify34560.101.590201.579901.59720
103682008.04.17 08:56close34560.101.593101.579901.5972029.0018533.37
103692008.04.18 08:02sell34570.101.592400.000000.00000
103702008.04.18 08:03modify34570.101.592401.602401.58540
103712008.04.18 08:18sell34580.101.593100.000000.00000
103722008.04.18 08:19modify34580.101.593101.603101.58610
103732008.04.18 11:14close34580.101.591101.603101.5861020.0018553.37
103742008.04.18 11:19close34570.101.590401.602401.5854020.0018573.37
103752008.04.18 20:02sell34590.101.577300.000000.00000
103762008.04.18 20:03modify34590.101.577301.587301.57030
103772008.04.18 20:51sell34600.101.579600.000000.00000
103782008.04.18 20:52modify34600.101.579601.589601.57260
103792008.04.21 01:05close34600.101.579801.589601.57260-1.4918571.88
103802008.04.21 01:05close34590.101.579801.587301.57030-24.4918547.39
103812008.04.22 07:33buy34610.101.586300.000000.00000
103822008.04.22 07:34modify34610.101.586301.575301.59330
103832008.04.22 08:43buy34620.101.586400.000000.00000
103842008.04.22 08:44modify34620.101.586401.575401.59340
103852008.04.22 10:03close34620.101.589501.575401.5934031.0018578.39
103862008.04.22 10:03close34610.101.589501.575301.5933032.0018610.39
103872008.04.23 08:32buy34630.101.596500.000000.00000
103882008.04.23 08:33modify34630.101.596501.585501.60350
103892008.04.23 10:08close34630.101.598901.585501.6035024.0018634.39
103902008.04.24 00:58buy34640.101.587200.000000.00000
103912008.04.24 00:59modify34640.101.587201.576201.59420
103922008.04.24 03:23buy34650.101.585600.000000.00000
103932008.04.24 03:24modify34650.101.585601.574601.59260
103942008.04.24 08:39buy34660.101.582900.000000.00000
103952008.04.24 08:40modify34660.101.582901.571901.58990
103962008.04.24 08:40buy34670.101.583100.000000.00000
103972008.04.24 08:41modify34670.101.583101.572101.59010
103982008.04.24 09:00close34670.101.585201.572101.5901021.0018655.39
103992008.04.24 09:00close34660.101.585201.571901.5899023.0018678.39
104002008.04.24 10:11s/l34640.101.576201.576201.59420-110.0018568.39
104012008.04.24 10:19s/l34650.101.574601.574601.59260-110.0018458.39
104022008.04.24 14:29sell34680.101.577100.000000.00000
104032008.04.24 14:30modify34680.101.577101.588101.57010
104042008.04.24 14:35close34680.101.573701.588101.5701034.0018492.39
104052008.04.24 20:56sell34690.101.568400.000000.00000
104062008.04.24 20:57modify34690.101.568401.579401.56140
104072008.04.24 23:37buy34700.101.567000.000000.00000
104082008.04.24 23:38modify34700.101.567001.556001.57400
104092008.04.25 02:30close34700.101.568701.556001.5740016.2118508.60
104102008.04.25 03:08sell34710.101.569200.000000.00000
104112008.04.25 03:09modify34710.101.569201.580201.56220
104122008.04.25 04:03sell34720.101.569600.000000.00000
104132008.04.25 04:04modify34720.101.569601.580601.56260
104142008.04.25 06:40close34720.101.567801.580601.5626018.0018526.60
104152008.04.25 06:52close34710.101.567201.580201.5622020.0018546.60
104162008.04.25 06:52close34690.101.567201.579401.5614012.5118559.11
104172008.04.25 15:31sell34730.101.562600.000000.00000
104182008.04.25 15:32modify34730.101.562601.573601.55560
104192008.04.25 16:17sell34740.101.563700.000000.00000
104202008.04.25 16:18modify34740.101.563701.574701.55670
104212008.04.25 19:00close34740.101.561601.574701.5567021.0018580.11
104222008.04.25 19:01close34730.101.561401.573601.5556012.0018592.11
104232008.04.28 00:55buy34750.101.559600.000000.00000
104242008.04.28 00:56modify34750.101.559601.548601.56660
104252008.04.28 01:33close34750.101.562201.548601.5666026.0018618.11
104262008.04.28 07:26sell34760.101.566100.000000.00000
104272008.04.28 07:27modify34760.101.566101.577101.55910
104282008.04.28 08:10sell34770.101.567000.000000.00000
104292008.04.28 08:11modify34770.101.567001.578001.56000
104302008.04.28 09:03close34770.101.564601.578001.5600024.0018642.11
104312008.04.28 09:05close34760.101.563501.577101.5591026.0018668.11
104322008.04.28 22:50sell34780.101.566000.000000.00000
104332008.04.28 22:51modify34780.101.566001.577001.55900
104342008.04.29 01:12close34780.101.564301.577001.5590017.5118685.61
104352008.04.29 08:36buy34790.101.561300.000000.00000
104362008.04.29 08:37modify34790.101.561301.550301.56830
104372008.04.29 16:32close34790.101.560501.550301.56830-8.0018677.61
104382008.04.30 08:24sell34800.101.559700.000000.00000
104392008.04.30 08:25modify34800.101.559701.570701.55270
104402008.04.30 09:57close34800.101.557601.570701.5527021.0018698.61
104412008.04.30 23:39buy34810.101.561200.000000.00000
104422008.04.30 23:40modify34810.101.561201.550201.56820
104432008.05.01 00:22sell34820.101.563000.000000.00000
104442008.05.01 00:23modify34820.101.563001.573401.55600
104452008.05.01 00:24close34810.101.563301.550201.5682018.6318717.24
104462008.05.01 08:00close34820.101.562801.573401.556002.0018719.24
104472008.05.01 22:56sell34830.101.547300.000000.00000
104482008.05.01 22:58modify34830.101.547301.557701.54030
104492008.05.02 03:01close34830.101.546501.557701.540308.5118727.75
104502008.05.02 08:27buy34840.101.544400.000000.00000
104512008.05.02 08:28modify34840.101.544401.533501.55140
104522008.05.02 08:51close34840.101.546901.533501.5514025.0018752.75
104532008.05.05 00:10sell34850.101.543400.000000.00000
104542008.05.05 00:11modify34850.101.543401.553601.53640
104552008.05.05 13:00close34850.101.546101.553601.53640-27.0018725.75
104562008.05.06 08:55buy34860.101.549500.000000.00000
104572008.05.06 08:56modify34860.101.549501.539601.55650
104582008.05.06 11:45close34860.101.551601.539601.5565021.0018746.75
104592008.05.07 04:07buy34870.101.549300.000000.00000
104602008.05.07 04:08modify34870.101.549301.539701.55630
104612008.05.07 07:13close34870.101.551301.539701.5563020.0018766.75
104622008.05.07 08:24buy34880.101.547600.000000.00000
104632008.05.07 08:25modify34880.101.547601.538001.55460
104642008.05.07 09:40close34880.101.549801.538001.5546022.0018788.75
104652008.05.07 20:27sell34890.101.540300.000000.00000
104662008.05.07 20:28modify34890.101.540301.549901.53330
104672008.05.07 22:23close34890.101.538501.549901.5333018.0018806.75
104682008.05.08 00:50buy34900.101.538400.000000.00000
104692008.05.08 00:51modify34900.101.538401.528601.54540
104702008.05.08 03:57s/l34900.101.528601.528601.54540-98.0018708.75
104712008.05.08 08:06sell34910.101.532600.000000.00000
104722008.05.08 08:07modify34910.101.532601.542401.52560
104732008.05.08 08:16sell34920.101.532500.000000.00000
104742008.05.08 08:17modify34920.101.532501.542301.52550
104752008.05.08 09:46sell34930.101.534000.000000.00000
104762008.05.08 09:47modify34930.101.534001.543801.52700
104772008.05.08 15:34s/l34910.101.542401.542401.52560-98.0018610.75
104782008.05.08 15:34s/l34920.101.542301.542301.52550-98.0018512.75
104792008.05.08 16:44s/l34930.101.543801.543801.52700-98.0018414.75
104802008.05.08 23:55sell34940.101.541000.000000.00000
104812008.05.08 23:56modify34940.101.541001.550801.53400
104822008.05.09 05:50close34940.101.540101.550801.534009.5118424.26
104832008.05.09 08:02sell34950.101.545000.000000.00000
104842008.05.09 08:03modify34950.101.545001.554201.53800
104852008.05.09 08:41close34950.101.542501.554201.5380025.0018449.26
104862008.05.12 08:08buy34960.101.538700.000000.00000
104872008.05.12 08:09modify34960.101.538701.529901.54570
104882008.05.12 10:12close34960.101.540901.529901.5457022.0018471.26
104892008.05.12 19:09sell34970.101.556700.000000.00000
104902008.05.12 19:10modify34970.101.556701.565501.54970
104912008.05.12 20:35close34970.101.554501.565501.5497022.0018493.26
104922008.05.13 01:01buy34980.101.553200.000000.00000
104932008.05.13 01:02modify34980.101.553201.543701.56020
104942008.05.13 07:42close34980.101.555901.543701.5602027.0018520.26
104952008.05.13 23:18buy34990.101.546100.000000.00000
104962008.05.13 23:19modify34990.101.546101.536601.55310
104972008.05.14 01:30close34990.101.547701.536601.5531015.2118535.47
104982008.05.14 08:38sell35000.101.547000.000000.00000
104992008.05.14 08:39modify35000.101.547001.556601.54000
105002008.05.14 09:06close35000.101.544101.556601.5400029.0018564.47
105012008.05.14 23:05sell35010.101.548100.000000.00000
105022008.05.14 23:06modify35010.101.548101.557701.54110
105032008.05.14 23:08sell35020.101.548000.000000.00000
105042008.05.14 23:09modify35020.101.548001.557601.54100
105052008.05.15 01:10close35010.101.546401.557701.5411018.5218582.99
105062008.05.15 01:31close35020.101.546401.557601.5410017.5218600.51
105072008.05.15 08:01sell35030.101.550700.000000.00000
105082008.05.15 08:02modify35030.101.550701.560001.54370
105092008.05.15 08:54sell35040.101.553500.000000.00000
105102008.05.15 08:55modify35040.101.553501.562801.54650
105112008.05.15 10:37close35040.101.551501.562801.5465020.0018620.51
105122008.05.15 11:59close35030.101.549001.560001.5437017.0018637.51
105132008.05.16 04:10sell35050.101.547600.000000.00000
105142008.05.16 04:11modify35050.101.547601.556401.54060
105152008.05.16 12:31close35050.101.546201.556401.5406014.0018651.51
105162008.05.19 00:48buy35060.101.557400.000000.00000
105172008.05.19 00:49modify35060.101.557401.548501.56440
105182008.05.19 03:31buy35070.101.557100.000000.00000
105192008.05.19 03:32modify35070.101.557101.548201.56410
105202008.05.19 08:39sell35080.101.558600.000000.00000
105212008.05.19 08:40modify35080.101.558601.567501.55160
105222008.05.19 09:06close35080.101.556801.567501.5516018.0018669.51
105232008.05.19 09:45close35070.101.559301.548201.5641022.0018691.51
105242008.05.19 09:45close35060.101.559301.548501.5644019.0018710.51
105252008.05.20 00:12sell35090.101.552800.000000.00000
105262008.05.20 00:13modify35090.101.552801.562101.54580
105272008.05.20 02:24close35090.101.550701.562101.5458021.0018731.51
105282008.05.20 06:35buy35100.101.550900.000000.00000
105292008.05.20 06:36modify35100.101.550901.541601.55790
105302008.05.20 07:08close35100.101.553001.541601.5579021.0018752.51
105312008.05.20 08:01sell35110.101.554700.000000.00000
105322008.05.20 08:02modify35110.101.554701.564001.54770
105332008.05.20 08:57sell35120.101.557600.000000.00000
105342008.05.20 08:58modify35120.101.557601.566901.55060
105352008.05.20 11:27s/l35110.101.564001.564001.54770-93.0018659.51
105362008.05.20 12:20s/l35120.101.566901.566901.55060-93.0018566.51
105372008.05.20 22:40buy35130.101.565300.000000.00000
105382008.05.20 22:41modify35130.101.565301.556001.57230
105392008.05.21 02:18close35130.101.565801.556001.572304.2118570.72
105402008.05.21 02:29sell35140.101.566600.000000.00000
105412008.05.21 02:30modify35140.101.566601.576101.55960
105422008.05.21 08:34buy35150.101.565000.000000.00000
105432008.05.21 08:35modify35150.101.565001.555501.57200
105442008.05.21 08:35buy35160.101.565200.000000.00000
105452008.05.21 08:36modify35160.101.565201.555701.57220
105462008.05.21 08:44close35140.101.564801.576101.5596018.0018588.72
105472008.05.21 10:04t/p35150.101.572001.555501.5720070.0018658.72
105482008.05.21 10:05t/p35160.101.572201.555701.5722070.0018728.72
105492008.05.22 01:54buy35170.101.578000.000000.00000
105502008.05.22 01:56modify35170.101.578001.568601.58500
105512008.05.22 02:51close35170.101.579901.568601.5850019.0018747.72
105522008.05.22 08:49sell35180.101.579500.000000.00000
105532008.05.22 08:50modify35180.101.579501.588901.57250
105542008.05.22 09:50close35180.101.576901.588901.5725026.0018773.72
105552008.05.23 08:52buy35190.101.571600.000000.00000
105562008.05.23 08:53modify35190.101.571601.562401.57860
105572008.05.23 10:30close35190.101.573301.562401.5786017.0018790.72
105582008.05.27 08:39buy35200.101.575700.000000.00000
105592008.05.27 08:40modify35200.101.575701.567501.58270
105602008.05.27 23:10buy35210.101.568200.000000.00000
105612008.05.27 23:11modify35210.101.568201.560001.57520
105622008.05.27 23:36s/l35200.101.567501.567501.58270-82.0018708.72
105632008.05.27 23:36buy35220.101.567400.000000.00000
105642008.05.27 23:37modify35220.101.567401.559201.57440
105652008.05.28 01:08close35220.101.569301.559201.5744018.2118726.93
105662008.05.28 01:16close35210.101.569601.560001.5752013.2118740.14
105672008.05.29 07:32buy35230.101.561500.000000.00000
105682008.05.29 07:33modify35230.101.561501.552801.56850
105692008.05.29 08:02buy35240.101.560500.000000.00000
105702008.05.29 08:03modify35240.101.560501.551801.56750
105712008.05.29 08:48buy35250.101.557200.000000.00000
105722008.05.29 08:49modify35250.101.557201.548501.56420
105732008.05.29 09:38close35250.101.559901.548501.5642027.0018767.14
105742008.05.29 15:26s/l35230.101.552801.552801.56850-87.0018680.14
105752008.05.29 18:09s/l35240.101.551801.551801.56750-87.0018593.14
105762008.05.29 23:37sell35260.101.552000.000000.00000
105772008.05.29 23:38modify35260.101.552001.560701.54500
105782008.05.29 23:41sell35270.101.552600.000000.00000
105792008.05.29 23:42modify35270.101.552601.561301.54560
105802008.05.30 01:21close35270.101.550801.561301.5456018.5118611.65
105812008.05.30 07:22sell35280.101.553800.000000.00000
105822008.05.30 07:23modify35280.101.553801.562801.54680
105832008.05.30 08:02close35280.101.550701.562801.5468031.0018642.65
105842008.05.30 08:05close35260.101.549201.560701.5450028.5118671.16
105852008.05.30 08:24buy35290.101.549500.000000.00000
105862008.05.30 08:25modify35290.101.549501.540501.55650
105872008.05.30 12:30close35290.101.551501.540501.5565020.0018691.16
105882008.06.02 08:06buy35300.101.552300.000000.00000
105892008.06.02 08:07modify35300.101.552301.543601.55930
105902008.06.02 10:49close35300.101.555201.543601.5593029.0018720.16
105912008.06.03 00:24sell35310.101.555200.000000.00000
105922008.06.03 00:25modify35310.101.555201.563601.54820
105932008.06.03 03:12close35310.101.553201.563601.5482020.0018740.16
105942008.06.03 07:39sell35320.101.555500.000000.00000
105952008.06.03 07:40modify35320.101.555501.563901.54850
105962008.06.03 08:31sell35330.101.556900.000000.00000
105972008.06.03 08:32modify35330.101.556901.565301.54990
105982008.06.03 15:05close35330.101.555101.565301.5499018.0018758.16
105992008.06.03 15:09close35320.101.553501.563901.5485020.0018778.16
106002008.06.03 20:06sell35340.101.546800.000000.00000
106012008.06.03 20:07modify35340.101.546801.555201.53980
106022008.06.03 22:43close35340.101.545001.555201.5398018.0018796.16
106032008.06.04 08:17buy35350.101.543400.000000.00000
106042008.06.04 08:18modify35350.101.543401.534801.55040
106052008.06.04 10:28close35350.101.547201.534801.5504038.0018834.16
106062008.06.04 23:23buy35360.101.542900.000000.00000
106072008.06.04 23:24modify35360.101.542901.534301.54990
106082008.06.05 08:21sell35370.101.543200.000000.00000
106092008.06.05 08:25modify35370.101.543201.551201.53620
106102008.06.05 08:30close35360.101.543901.534301.549907.6318841.78
106112008.06.05 11:45close35370.101.541001.551201.5362022.0018863.78
106122008.06.06 06:03buy35380.101.557700.000000.00000
106132008.06.06 06:04modify35380.101.557701.549001.56470
106142008.06.06 07:44close35380.101.559901.549001.5647022.0018885.78
106152008.06.06 07:46sell35390.101.561500.000000.00000
106162008.06.06 07:47modify35390.101.561501.570201.55450
106172008.06.06 08:02close35390.101.559701.570201.5545018.0018903.78
106182008.06.06 08:49sell35400.101.560500.000000.00000
106192008.06.06 08:50modify35400.101.560501.569201.55350
106202008.06.06 11:22close35400.101.558301.569201.5535022.0018925.78
106212008.06.09 00:01sell35410.101.579200.000000.00000
106222008.06.09 00:03modify35410.101.579201.588601.57220
106232008.06.09 00:03sell35420.101.579300.000000.00000
106242008.06.09 00:04modify35420.101.579301.588701.57230
106252008.06.09 02:15close35420.101.577101.588701.5723022.0018947.78
106262008.06.09 02:15close35410.101.577101.588601.5722021.0018968.78
106272008.06.09 02:17buy35430.101.576900.000000.00000
106282008.06.09 02:18modify35430.101.576901.567501.58390
106292008.06.09 03:45close35430.101.578701.567501.5839018.0018986.78
106302008.06.09 07:35buy35440.101.577600.000000.00000
106312008.06.09 07:36modify35440.101.577601.568201.58460
106322008.06.09 08:23buy35450.101.576800.000000.00000
106332008.06.09 08:24modify35450.101.576801.567401.58380
106342008.06.09 08:45close35450.101.578801.567401.5838020.0019006.78
106352008.06.09 08:45close35440.101.578801.568201.5846012.0019018.78
106362008.06.09 08:55sell35460.101.579900.000000.00000
106372008.06.09 08:56modify35460.101.579901.589301.57290
106382008.06.09 13:17buy35470.101.578900.000000.00000
106392008.06.09 13:18modify35470.101.578901.569501.58590
106402008.06.09 14:06close35460.101.578201.589301.5729017.0019035.78
106412008.06.09 14:16buy35480.101.577700.000000.00000
106422008.06.09 14:17modify35480.101.577701.568301.58470
106432008.06.09 15:43s/l35470.101.569501.569501.58590-94.0018941.78
106442008.06.09 15:45s/l35480.101.568301.568301.58470-94.0018847.78
106452008.06.10 02:32buy35490.101.556500.000000.00000
106462008.06.10 02:33modify35490.101.556501.545901.56350
106472008.06.10 03:00close35490.101.558601.545901.5635021.0018868.78
106482008.06.10 07:09sell35500.101.561600.000000.00000
106492008.06.10 07:10modify35500.101.561601.572201.55460
106502008.06.10 07:18close35500.101.559801.572201.5546018.0018886.78
106512008.06.10 19:29buy35510.101.545400.000000.00000
106522008.06.10 19:30modify35510.101.545401.534801.55240
106532008.06.10 22:35close35510.101.546601.534801.5524012.0018898.78
106542008.06.11 03:03sell35520.101.547000.000000.00000
106552008.06.11 03:04modify35520.101.547001.558001.54000
106562008.06.11 03:08sell35530.101.547400.000000.00000
106572008.06.11 03:09modify35530.101.547401.558401.54040
106582008.06.11 07:07buy35540.101.545800.000000.00000
106592008.06.11 07:08modify35540.101.545801.534801.55280
106602008.06.11 07:09close35530.101.545701.558401.5404017.0018915.78
106612008.06.11 07:31close35540.101.547501.534801.5528017.0018932.78
106622008.06.11 08:09sell35550.101.548900.000000.00000
106632008.06.11 08:10modify35550.101.548901.559901.54190
106642008.06.11 08:50sell35560.101.550000.000000.00000
106652008.06.11 08:51modify35560.101.550001.561001.54300
106662008.06.11 08:55sell35570.101.550400.000000.00000
106672008.06.11 08:56modify35570.101.550401.561401.54340
106682008.06.11 09:57close35570.101.548101.561401.5434023.0018955.78
106692008.06.11 09:57close35560.101.548101.561001.5430019.0018974.78
106702008.06.11 10:19close35550.101.546701.559901.5419022.0018996.78
106712008.06.11 17:38s/l35520.101.558001.558001.54000-110.0018886.78
106722008.06.12 08:18buy35580.101.545700.000000.00000
106732008.06.12 08:19modify35580.101.545701.534801.55270
106742008.06.12 08:31buy35590.101.542900.000000.00000
106752008.06.12 08:32modify35590.101.542901.532001.54990
106762008.06.12 11:09close35590.101.544901.532001.5499020.0018906.78
106772008.06.12 22:31close35580.101.543401.534801.55270-23.0018883.78
106782008.06.12 23:32sell35600.101.545600.000000.00000
106792008.06.12 23:33modify35600.101.545601.556501.53860
106802008.06.12 23:33sell35610.101.545600.000000.00000
106812008.06.12 23:34modify35610.101.545601.556501.53860
106822008.06.13 00:27sell35620.101.546600.000000.00000
106832008.06.13 00:28modify35620.101.546601.557501.53960
106842008.06.13 00:40sell35630.101.547900.000000.00000
106852008.06.13 00:41modify35630.101.547901.558801.54090
106862008.06.13 01:03close35630.101.545401.558801.5409025.0018908.78
106872008.06.13 01:44close35620.101.544701.557501.5396019.0018927.78
106882008.06.13 02:22close35610.101.543201.556501.5386024.5118952.29
106892008.06.13 02:22close35600.101.543201.556501.5386024.5118976.80
106902008.06.13 08:58buy35640.101.541000.000000.00000
106912008.06.13 08:59modify35640.101.541001.530101.54800
106922008.06.13 16:57sell35650.101.535200.000000.00000
106932008.06.13 16:58modify35650.101.535201.546101.52820
106942008.06.13 20:16close35650.101.535701.546101.52820-5.0018971.80
106952008.06.13 22:30close35640.101.538201.530101.54800-28.0018943.80
106962008.06.16 00:01sell35660.101.540400.000000.00000
106972008.06.16 00:02modify35660.101.540401.551401.53340
106982008.06.16 00:31close35660.101.538401.551401.5334020.0018963.80
106992008.06.16 04:35sell35670.101.541400.000000.00000
107002008.06.16 04:36modify35670.101.541401.552401.53440
107012008.06.16 05:40close35670.101.539501.552401.5344019.0018982.80
107022008.06.16 08:35buy35680.101.537500.000000.00000
107032008.06.16 08:36modify35680.101.537501.526501.54450
107042008.06.16 10:25close35680.101.539801.526501.5445023.0019005.80
107052008.06.17 03:17sell35690.101.550300.000000.00000
107062008.06.17 03:18modify35690.101.550301.561301.54330
107072008.06.17 10:45close35690.101.549201.561301.5433011.0019016.80
107082008.06.20 08:05sell35700.101.553600.000000.00000
107092008.06.20 08:06modify35700.101.553601.564001.54660
107102008.06.20 16:06s/l35700.101.564001.564001.54660-104.0018912.80
107112008.06.24 08:21sell35710.101.553400.000000.00000
107122008.06.24 08:22modify35710.101.553401.563101.54640
107132008.06.24 13:15close35710.101.554901.563101.54640-15.0018897.80
107142008.06.25 08:54buy35720.101.555500.000000.00000
107152008.06.25 08:55modify35720.101.555501.546401.56250
107162008.06.25 10:06close35720.101.557301.546401.5625018.0018915.80
107172008.06.26 08:48buy35730.101.565200.000000.00000
107182008.06.26 08:49modify35730.101.565201.555901.57220
107192008.06.26 10:20close35730.101.567401.555901.5722022.0018937.80
107202008.06.26 11:49sell35740.101.569600.000000.00000
107212008.06.26 11:50modify35740.101.569601.578901.56260
107222008.06.26 23:48close35740.101.575201.578901.56260-56.0018881.80
107232008.06.27 00:43buy35750.101.574900.000000.00000
107242008.06.27 00:44modify35750.101.574901.566001.58190
107252008.06.27 02:02close35750.101.576101.566001.5819012.0018893.80
107262008.06.27 08:22sell35760.101.574900.000000.00000
107272008.06.27 08:23modify35760.101.574901.583801.56790
107282008.06.27 09:10close35760.101.573001.583801.5679019.0018912.80
107292008.06.30 00:57sell35770.101.579200.000000.00000
107302008.06.30 00:59modify35770.101.579201.587401.57220
107312008.06.30 08:58sell35780.101.580400.000000.00000
107322008.06.30 08:59modify35780.101.580401.588601.57340
107332008.06.30 13:04close35780.101.576901.588601.5734035.0018947.80
107342008.06.30 13:04close35770.101.576901.587401.5722023.0018970.80
107352008.07.01 03:19buy35790.101.573600.000000.00000
107362008.07.01 03:20modify35790.101.573601.565801.58060
107372008.07.01 04:56close35790.101.575201.565801.5806016.0018986.80
107382008.07.01 08:01sell35800.101.577000.000000.00000
107392008.07.01 08:02modify35800.101.577001.584801.57000
107402008.07.01 08:53close35800.101.574801.584801.5700022.0019008.80
107412008.07.02 08:35sell35810.101.582000.000000.00000
107422008.07.02 08:36modify35810.101.582001.589801.57500
107432008.07.02 10:59close35810.101.580501.589801.5750015.0019023.80
107442008.07.03 08:52sell35820.101.588500.000000.00000
107452008.07.03 08:53modify35820.101.588501.596601.58150
107462008.07.03 10:01close35820.101.586901.596601.5815016.0019039.80
107472008.07.04 03:58sell35830.101.571400.000000.00000
107482008.07.04 04:00modify35830.101.571401.580201.56440
107492008.07.04 05:03sell35840.101.572000.000000.00000
107502008.07.04 05:04modify35840.101.572001.580801.56500
107512008.07.04 09:06close35840.101.570301.580801.5650017.0019056.80
107522008.07.04 09:06close35830.101.570301.580201.5644011.0019067.80
107532008.07.04 09:24buy35850.101.569500.000000.00000
107542008.07.04 09:25modify35850.101.569501.560701.57650
107552008.07.04 09:48close35850.101.571801.560701.5765023.0019090.80
107562008.07.07 02:23buy35860.101.567600.000000.00000
107572008.07.07 02:24modify35860.101.567601.559401.57460
107582008.07.07 08:41buy35870.101.562400.000000.00000
107592008.07.07 08:42modify35870.101.562401.554201.56940
107602008.07.07 10:55close35870.101.564201.554201.5694018.0019108.80
107612008.07.07 11:02sell35880.101.564600.000000.00000
107622008.07.07 11:03modify35880.101.564601.572801.55760
107632008.07.07 12:00close35860.101.566001.559401.57460-16.0019092.80
107642008.07.07 15:15close35880.101.564201.572801.557604.0019096.80
107652008.07.08 09:06buy35890.101.567800.000000.00000
107662008.07.08 09:07modify35890.101.567801.559701.57480
107672008.07.08 09:35close35890.101.570001.559701.5748022.0019118.80
107682008.07.09 08:51sell35900.101.571100.000000.00000
107692008.07.09 08:52modify35900.101.571101.579001.56410
107702008.07.09 09:29close35900.101.568801.579001.5641023.0019141.80
107712008.07.10 08:20sell35910.101.573800.000000.00000
107722008.07.10 08:21modify35910.101.573801.581401.56680
107732008.07.10 08:35sell35920.101.575700.000000.00000
107742008.07.10 08:36modify35920.101.575701.583301.56870
107752008.07.10 08:43close35920.101.574001.583301.5687017.0019158.80
107762008.07.10 09:17close35910.101.572301.581401.5668015.0019173.80
107772008.07.14 00:01sell35930.101.596000.000000.00000
107782008.07.14 00:02modify35930.101.596001.604101.58900
107792008.07.14 00:05close35930.101.593601.604101.5890024.0019197.80
107802008.07.14 02:02buy35940.101.589500.000000.00000
107812008.07.14 02:03modify35940.101.589501.581401.59650
107822008.07.14 02:48buy35950.101.589600.000000.00000
107832008.07.14 02:49modify35950.101.589601.581501.59660
107842008.07.14 04:53close35950.101.591201.581501.5966016.0019213.80
107852008.07.14 04:53close35940.101.591201.581401.5965017.0019230.80
107862008.07.14 07:37buy35960.101.586700.000000.00000
107872008.07.14 07:38modify35960.101.586701.578601.59370
107882008.07.14 07:54close35960.101.588601.578601.5937019.0019249.80
107892008.07.14 08:03buy35970.101.587500.000000.00000
107902008.07.14 08:04modify35970.101.587501.579401.59450
107912008.07.14 08:19close35970.101.589701.579401.5945022.0019271.80
107922008.07.15 00:14buy35980.101.589500.000000.00000
107932008.07.15 00:15modify35980.101.589501.581301.59650
107942008.07.15 00:55buy35990.101.588200.000000.00000
107952008.07.15 00:56modify35990.101.588201.580001.59520
107962008.07.15 02:32close35990.101.589801.580001.5952016.0019287.80
107972008.07.15 02:45close35980.101.590301.581301.596508.0019295.80
107982008.07.15 08:51sell36000.101.596000.000000.00000
107992008.07.15 08:52modify36000.101.596001.604201.58900
108002008.07.15 15:17buy36010.101.597000.000000.00000
108012008.07.15 15:18modify36010.101.597001.588801.60400
108022008.07.15 16:03close36010.101.600301.588801.6040033.0019328.80
108032008.07.15 17:08close36000.101.593501.604201.5890025.0019353.80
108042008.07.16 08:19sell36020.101.591900.000000.00000
108052008.07.16 08:20modify36020.101.591901.600601.58490
108062008.07.16 08:56close36020.101.590101.600601.5849018.0019371.80
108072008.07.17 03:26sell36030.101.584500.000000.00000
108082008.07.17 03:27modify36030.101.584501.593401.57750
108092008.07.17 08:17buy36040.101.584300.000000.00000
108102008.07.17 08:18modify36040.101.584301.575401.59130
108112008.07.17 09:31close36040.101.587401.575401.5913031.0019402.80
108122008.07.17 13:16close36030.101.583701.593401.577508.0019410.80
108132008.07.18 02:29buy36050.101.582400.000000.00000
108142008.07.18 02:30modify36050.101.582401.574201.58940
108152008.07.18 05:15close36050.101.583701.574201.5894013.0019423.80
108162008.07.18 07:50sell36060.101.587300.000000.00000
108172008.07.18 07:51modify36060.101.587301.595501.58030
108182008.07.18 08:35sell36070.101.588300.000000.00000
108192008.07.18 08:36modify36070.101.588301.596501.58130
108202008.07.18 09:08close36070.101.586101.596501.5813022.0019445.80
108212008.07.18 09:31close36060.101.584901.595501.5803024.0019469.80
108222008.07.22 08:47sell36080.101.593800.000000.00000
108232008.07.22 08:48modify36080.101.593801.601801.58680
108242008.07.22 09:11close36080.101.592001.601801.5868018.0019487.80
108252008.07.23 00:06sell36090.101.579100.000000.00000
108262008.07.23 00:07modify36090.101.579101.587601.57210
108272008.07.23 02:07close36090.101.577301.587601.5721018.0019505.80
108282008.07.23 08:14buy36100.101.577800.000000.00000
108292008.07.23 08:15modify36100.101.577801.569301.58480
108302008.07.23 09:02buy36110.101.574900.000000.00000
108312008.07.23 09:03modify36110.101.574901.566401.58190
108322008.07.23 09:42close36110.101.577001.566401.5819021.0019526.80
108332008.07.23 14:00close36100.101.576201.569301.58480-16.0019510.80
108342008.07.23 22:51sell36120.101.569700.000000.00000
108352008.07.23 22:52modify36120.101.569701.578201.56270
108362008.07.24 01:42close36120.101.568001.578201.5627018.5219529.32
108372008.07.24 04:34sell36130.101.569400.000000.00000
108382008.07.24 04:35modify36130.101.569401.578101.56240
108392008.07.24 08:03close36130.101.569401.578101.562400.0019529.32
108402008.07.24 08:09buy36140.101.568400.000000.00000
108412008.07.24 08:10modify36140.101.568401.559701.57540
108422008.07.24 16:10close36140.101.571101.559701.5754027.0019556.32
108432008.07.25 08:05sell36150.101.572000.000000.00000
108442008.07.25 08:06modify36150.101.572001.580501.56500
108452008.07.25 08:07sell36160.101.571900.000000.00000
108462008.07.25 08:08modify36160.101.571901.580401.56490
108472008.07.25 09:52close36150.101.570301.580501.5650017.0019573.32
108482008.07.25 10:08close36160.101.569401.580401.5649025.0019598.32
108492008.07.28 08:06buy36170.101.569600.000000.00000
108502008.07.28 08:07modify36170.101.569601.561701.57660
108512008.07.28 08:36close36170.101.571201.561701.5766016.0019614.32
108522008.07.29 22:08sell36180.101.558900.000000.00000
108532008.07.29 22:09modify36180.101.558901.566601.55190
108542008.07.30 02:20sell36190.101.559500.000000.00000
108552008.07.30 02:21modify36190.101.559501.567401.55250
108562008.07.30 02:57close36190.101.558001.567401.5525015.0019629.32
108572008.07.30 07:17close36180.101.558201.566601.551907.5119636.83
108582008.07.30 08:56sell36200.101.559000.000000.00000
108592008.07.30 08:57modify36200.101.559001.566901.55200
108602008.07.30 12:00close36200.101.558101.566901.552009.0019645.83
108612008.07.31 08:26sell36210.101.560700.000000.00000
108622008.07.31 08:27modify36210.101.560701.568201.55370
108632008.07.31 14:40s/l36210.101.568201.568201.55370-75.0019570.83
108642008.08.01 02:05buy36220.101.557600.000000.00000
108652008.08.01 02:06modify36220.101.557601.549901.56460
108662008.08.01 06:00close36220.101.557001.549901.56460-6.0019564.83
108672008.08.04 00:01sell36230.101.557300.000000.00000
108682008.08.04 00:05modify36230.101.557301.565001.55030
108692008.08.04 08:20buy36240.101.557400.000000.00000
108702008.08.04 08:21modify36240.101.557401.549701.56440
108712008.08.04 10:16close36240.101.559201.549701.5644018.0019582.83
108722008.08.04 14:15close36230.101.556401.565001.550309.0019591.83
108732008.08.04 23:44buy36250.101.556900.000000.00000
108742008.08.04 23:45modify36250.101.556901.549201.56390
108752008.08.05 10:37s/l36250.101.549201.549201.56390-77.7919514.04
108762008.08.05 20:16sell36260.101.548600.000000.00000
108772008.08.05 20:17modify36260.101.548601.556101.54160
108782008.08.05 20:20close36260.101.546501.556101.5416021.0019535.04
108792008.08.06 08:46sell36270.101.551300.000000.00000
108802008.08.06 08:47modify36270.101.551301.558501.54430
108812008.08.06 09:42close36270.101.549301.558501.5443020.0019555.04
108822008.08.07 01:26sell36280.101.541900.000000.00000
108832008.08.07 01:27modify36280.101.541901.549001.53490
108842008.08.07 08:06sell36290.101.545700.000000.00000
108852008.08.07 08:07modify36290.101.545701.552801.53870
108862008.08.07 08:52sell36300.101.547800.000000.00000
108872008.08.07 08:53modify36300.101.547801.554901.54080
108882008.08.07 09:38close36300.101.546301.554901.5408015.0019570.04
108892008.08.07 14:32s/l36280.101.549001.549001.53490-71.0019499.04
108902008.08.07 14:48close36290.101.544301.552801.5387014.0019513.04
108912008.08.08 01:06sell36310.101.533400.000000.00000
108922008.08.08 01:07modify36310.101.533401.541201.52640
108932008.08.08 01:58close36310.101.531601.541201.5264018.0019531.04
108942008.08.08 07:18sell36320.101.524200.000000.00000
108952008.08.08 07:19modify36320.101.524201.532001.51720
108962008.08.08 07:56close36320.101.522201.532001.5172020.0019551.04
108972008.08.08 08:06sell36330.101.523700.000000.00000
108982008.08.08 08:07modify36330.101.523701.531501.51670
108992008.08.08 08:48buy36340.101.521900.000000.00000
109002008.08.08 08:49modify36340.101.521901.514101.52890
109012008.08.08 08:51close36330.101.521601.531501.5167021.0019572.04
109022008.08.08 09:22s/l36340.101.514101.514101.52890-78.0019494.04
109032008.08.11 00:01buy36350.101.494400.000000.00000
109042008.08.11 00:02modify36350.101.494401.485001.50140
109052008.08.11 00:23buy36360.101.495000.000000.00000
109062008.08.11 00:24modify36360.101.495001.485601.50200
109072008.08.11 00:55buy36370.101.494900.000000.00000
109082008.08.11 00:56modify36370.101.494901.485501.50190
109092008.08.11 01:23close36350.101.496101.485001.5014017.0019511.04
109102008.08.11 03:15close36370.101.498401.485501.5019035.0019546.04
109112008.08.11 03:15close36360.101.498401.485601.5020034.0019580.04
109122008.08.11 03:16sell36380.101.498400.000000.00000
109132008.08.11 03:17modify36380.101.498401.507801.49140
109142008.08.11 03:20sell36390.101.499000.000000.00000
109152008.08.11 03:21modify36390.101.499001.508401.49200
109162008.08.11 03:53close36390.101.497301.508401.4920017.0019597.04
109172008.08.11 03:57close36380.101.496401.507801.4914020.0019617.04
109182008.08.11 08:31buy36400.101.495000.000000.00000
109192008.08.11 08:32modify36400.101.495001.485601.50200
109202008.08.11 09:08close36400.101.497501.485601.5020025.0019642.04
109212008.08.11 09:48sell36410.101.500100.000000.00000
109222008.08.11 09:49modify36410.101.500101.509501.49310
109232008.08.11 12:45close36410.101.501401.509501.49310-13.0019629.04
109242008.08.12 02:01sell36420.101.491600.000000.00000
109252008.08.12 02:02modify36420.101.491601.501801.48460
109262008.08.12 02:07sell36430.101.492100.000000.00000
109272008.08.12 02:08modify36430.101.492101.502301.48510
109282008.08.12 02:59close36430.101.490401.502301.4851017.0019646.04
109292008.08.12 03:06close36420.101.488501.501801.4846031.0019677.04
109302008.08.12 07:55buy36440.101.483200.000000.00000
109312008.08.12 07:56modify36440.101.483201.473001.49020
109322008.08.12 08:09buy36450.101.482300.000000.00000
109332008.08.12 08:10modify36450.101.482301.472101.48930
109342008.08.12 08:27close36450.101.484101.472101.4893018.0019695.04
109352008.08.12 08:33close36440.101.485101.473001.4902019.0019714.04
109362008.08.12 08:46sell36460.101.488800.000000.00000
109372008.08.12 08:47modify36460.101.488801.499001.48180
109382008.08.12 09:13close36460.101.486001.499001.4818028.0019742.04
109392008.08.12 10:10sell36470.101.490900.000000.00000
109402008.08.12 10:11modify36470.101.490901.501101.48390
109412008.08.12 10:35close36470.101.488601.501101.4839023.0019765.04
109422008.08.14 03:41buy36480.101.486800.000000.00000
109432008.08.14 03:42modify36480.101.486801.476701.49380
109442008.08.14 04:12close36480.101.488801.476701.4938020.0019785.04
109452008.08.14 07:48buy36490.101.485900.000000.00000
109462008.08.14 07:49modify36490.101.485901.475801.49290
109472008.08.14 08:04close36490.101.489001.475801.4929031.0019816.04
109482008.08.14 08:26sell36500.101.490000.000000.00000
109492008.08.14 08:27modify36500.101.490001.500101.48300
109502008.08.14 09:11close36500.101.488301.500101.4830017.0019833.04
109512008.08.14 22:43sell36510.101.481800.000000.00000
109522008.08.14 22:44modify36510.101.481801.491901.47480
109532008.08.15 00:35buy36520.101.479000.000000.00000
109542008.08.15 00:36modify36520.101.479001.468701.48600
109552008.08.15 00:36close36510.101.479601.491901.4748022.5119855.55
109562008.08.15 00:58buy36530.101.477600.000000.00000
109572008.08.15 00:59modify36530.101.477601.467301.48460
109582008.08.15 04:28close36530.101.479301.467301.4846017.0019872.55
109592008.08.15 04:33close36520.101.479301.468701.486003.0019875.55
109602008.08.15 08:22buy36540.101.475000.000000.00000
109612008.08.15 08:23modify36540.101.475001.464701.48200
109622008.08.15 08:23buy36550.101.475400.000000.00000
109632008.08.15 08:24modify36550.101.475401.465101.48240
109642008.08.15 09:42buy36560.101.472300.000000.00000
109652008.08.15 09:43modify36560.101.472301.462001.47930
109662008.08.15 13:51sell36570.101.474700.000000.00000
109672008.08.15 13:52modify36570.101.474701.485001.46770
109682008.08.15 13:52close36560.101.474301.462001.4793020.0019895.55
109692008.08.15 14:49sell36580.101.474900.000000.00000
109702008.08.15 14:50modify36580.101.474901.485201.46790
109712008.08.15 15:18close36580.101.473101.485201.4679018.0019913.55
109722008.08.15 15:36close36570.101.472401.485001.4677023.0019936.55
109732008.08.15 21:30close36550.101.468401.465101.48240-70.0019866.55
109742008.08.15 21:30close36540.101.468401.464701.48200-66.0019800.55
109752008.08.15 22:47sell36590.101.468900.000000.00000
109762008.08.15 22:48modify36590.101.468901.479201.46190
109772008.08.18 00:21sell36600.101.469700.000000.00000
109782008.08.18 00:22modify36600.101.469701.480501.46270
109792008.08.18 00:47sell36610.101.469900.000000.00000
109802008.08.18 00:48modify36610.101.469901.480701.46290
109812008.08.18 01:16close36610.101.468001.480701.4629019.0019819.55
109822008.08.18 01:16close36600.101.468001.480501.4627017.0019836.55
109832008.08.18 05:49sell36620.101.476000.000000.00000
109842008.08.18 05:50modify36620.101.476001.486801.46900
109852008.08.18 08:05close36620.101.474201.486801.4690018.0019854.55
109862008.08.18 08:29sell36630.101.476300.000000.00000
109872008.08.18 08:30modify36630.101.476301.487101.46930
109882008.08.18 09:18close36630.101.474401.487101.4693019.0019873.55
109892008.08.18 10:30close36590.101.472001.479201.46190-30.4919843.06
109902008.08.18 20:48buy36640.101.470300.000000.00000
109912008.08.18 20:49modify36640.101.470301.459501.47730
109922008.08.18 23:43buy36650.101.468800.000000.00000
109932008.08.18 23:44modify36650.101.468801.458001.47580
109942008.08.19 08:19buy36660.101.464300.000000.00000
109952008.08.19 08:20modify36660.101.464301.453401.47130
109962008.08.19 09:55close36660.101.466301.453401.4713020.0019863.06
109972008.08.19 16:31close36650.101.469401.458001.475805.2119868.27
109982008.08.19 16:31close36640.101.469401.459501.47730-9.7919858.48
109992008.08.19 23:29sell36670.101.478900.000000.00000
110002008.08.19 23:30modify36670.101.478901.489801.47190
110012008.08.20 03:11close36670.101.476301.489801.4719026.5119884.98
110022008.08.20 08:21buy36680.101.475600.000000.00000
110032008.08.20 08:22modify36680.101.475601.464601.48260
110042008.08.20 14:16close36680.101.473501.464601.48260-21.0019863.98
110052008.08.21 02:27sell36690.101.477000.000000.00000
110062008.08.21 02:28modify36690.101.477001.488001.47000
110072008.08.21 08:04sell36700.101.479600.000000.00000
110082008.08.21 08:05modify36700.101.479601.490601.47260
110092008.08.21 08:39sell36710.101.481700.000000.00000
110102008.08.21 08:40modify36710.101.481701.492701.47470
110112008.08.21 08:50sell36720.101.482000.000000.00000
110122008.08.21 08:51modify36720.101.482001.493001.47500
110132008.08.21 09:40close36720.101.479901.493001.4750021.0019884.98
110142008.08.21 09:40close36710.101.479901.492701.4747018.0019902.98
110152008.08.21 10:48close36700.101.477901.490601.4726017.0019919.98
110162008.08.21 11:45close36690.101.477601.488001.47000-6.0019913.98
110172008.08.22 01:02buy36730.101.488300.000000.00000
110182008.08.22 01:03modify36730.101.488301.477301.49530
110192008.08.22 20:22s/l36730.101.477301.477301.49530-110.0019803.98
110202008.08.25 02:18buy36740.101.473900.000000.00000
110212008.08.25 02:19modify36740.101.473901.464101.48090
110222008.08.25 08:52sell36750.101.473800.000000.00000
110232008.08.25 08:53modify36750.101.473801.483601.46680
110242008.08.25 09:31close36740.101.474601.464101.480907.0019810.98
110252008.08.25 20:09close36750.101.475001.483601.46680-12.0019798.98
110262008.08.26 08:06buy36760.101.468500.000000.00000
110272008.08.26 08:07modify36760.101.468501.459301.47550
110282008.08.26 09:51close36760.101.471101.459301.4755026.0019824.98
110292008.08.26 14:50sell36770.101.462300.000000.00000
110302008.08.26 14:51modify36770.101.462301.471501.45530
110312008.08.26 15:36sell36780.101.464700.000000.00000
110322008.08.26 15:37modify36780.101.464701.473901.45770
110332008.08.26 18:44close36780.101.462401.473901.4577023.0019847.98
110342008.08.26 18:47close36770.101.462001.471501.455303.0019850.98
110352008.08.27 02:17sell36790.101.468800.000000.00000
110362008.08.27 02:18modify36790.101.468801.478301.46180
110372008.08.27 08:00close36790.101.469601.478301.46180-8.0019842.98
110382008.08.27 08:25buy36800.101.470300.000000.00000
110392008.08.27 08:26modify36800.101.470301.460801.47730
110402008.08.27 09:41close36800.101.473101.460801.4773028.0019870.98
110412008.08.28 03:32sell36810.101.477400.000000.00000
110422008.08.28 03:33modify36810.101.477401.486901.47040
110432008.08.28 08:25buy36820.101.476900.000000.00000
110442008.08.28 08:26modify36820.101.476901.467401.48390
110452008.08.28 08:46close36820.101.478901.467401.4839020.0019890.98
110462008.08.28 09:36close36810.101.475701.486901.4704017.0019907.98
110472008.09.01 00:01sell36830.101.470700.000000.00000
110482008.09.01 00:02modify36830.101.470701.479901.46370
110492008.09.01 02:31close36830.101.467801.479901.4637029.0019936.98
110502008.09.02 00:26buy36840.101.457500.000000.00000
110512008.09.02 00:27modify36840.101.457501.448001.46450
110522008.09.02 01:14close36840.101.459301.448001.4645018.0019954.98
110532008.09.02 08:17buy36850.101.455500.000000.00000
110542008.09.02 08:18modify36850.101.455501.446001.46250
110552008.09.02 14:11close36850.101.451101.446001.46250-44.0019910.98
110562008.09.02 16:16sell36860.101.452300.000000.00000
110572008.09.02 16:17modify36860.101.452301.461801.44530
110582008.09.02 17:43close36860.101.450601.461801.4453017.0019927.98
110592008.09.03 06:22buy36870.101.442800.000000.00000
110602008.09.03 06:23modify36870.101.442801.433501.44980
110612008.09.03 08:16close36870.101.445001.433501.4498022.0019949.98
110622008.09.03 13:39sell36880.101.442800.000000.00000
110632008.09.03 13:40modify36880.101.442801.452101.43580
110642008.09.03 14:25sell36890.101.444700.000000.00000
110652008.09.03 14:26modify36890.101.444701.454001.43770
110662008.09.04 00:55buy36900.101.448100.000000.00000
110672008.09.04 00:56modify36900.101.448101.438701.45510
110682008.09.04 01:03close36890.101.448001.454001.43770-31.4819918.51
110692008.09.04 01:03close36880.101.448001.452101.43580-50.4819868.03
110702008.09.04 01:38close36900.101.450801.438701.4551027.0019895.03
110712008.09.04 08:14sell36910.101.452100.000000.00000
110722008.09.04 08:15modify36910.101.452101.461501.44510
110732008.09.04 08:37close36910.101.450301.461501.4451018.0019913.03
110742008.09.04 23:07buy36920.101.431500.000000.00000
110752008.09.04 23:08modify36920.101.431501.422101.43850
110762008.09.04 23:17buy36930.101.422800.000000.00000
110772008.09.04 23:18s/l36920.101.422101.422101.43850-94.0019819.03
110782008.09.04 23:18modify36930.101.422801.413401.42980
110792008.09.04 23:18buy36940.101.421600.000000.00000
110802008.09.04 23:19modify36940.101.421601.412201.42860
110812008.09.04 23:22close36940.101.423801.412201.4286022.0019841.03
110822008.09.04 23:22buy36950.101.423900.000000.00000
110832008.09.04 23:23modify36950.101.423901.414501.43090
110842008.09.04 23:37close36930.101.424801.413401.4298020.0019861.03
110852008.09.05 00:12buy36960.101.423000.000000.00000
110862008.09.05 00:13modify36960.101.423001.412601.43000
110872008.09.05 00:48close36960.101.424801.412601.4300018.0019879.03
110882008.09.05 01:04close36950.101.426001.414501.4309020.2119899.24
110892008.09.05 02:21sell36970.101.427800.000000.00000
110902008.09.05 02:22modify36970.101.427801.438201.42080
110912008.09.05 03:11close36970.101.425801.438201.4208020.0019919.24
110922008.09.05 04:08sell36980.101.428900.000000.00000
110932008.09.05 04:09modify36980.101.428901.439301.42190
110942008.09.05 05:04close36980.101.427001.439301.4219019.0019938.24
110952008.09.05 07:18sell36990.101.431300.000000.00000
110962008.09.05 07:19modify36990.101.431301.441701.42430
110972008.09.05 08:04sell37000.101.429800.000000.00000
110982008.09.05 08:05modify37000.101.429801.440201.42280
110992008.09.05 08:06sell37010.101.430400.000000.00000
111002008.09.05 08:07modify37010.101.430401.440801.42340
111012008.09.05 08:24close36990.101.429501.441701.4243018.0019956.24
111022008.09.05 08:42close37010.101.428201.440801.4234022.0019978.24
111032008.09.05 09:42close37000.101.427901.440201.4228019.0019997.24
111042008.09.05 14:31sell37020.101.428100.000000.00000
111052008.09.05 14:32modify37020.101.428101.438501.42110
111062008.09.05 14:36close37020.101.423501.438501.4211046.0020043.24
111072008.09.05 14:39sell37030.101.426800.000000.00000
111082008.09.05 14:40modify37030.101.426801.437201.41980
111092008.09.05 14:48sell37040.101.432500.000000.00000
111102008.09.05 14:49modify37040.101.432501.442901.42550
111112008.09.05 14:57close37040.101.430001.442901.4255025.0020068.24
111122008.09.05 18:24close37030.101.424901.437201.4198019.0020087.24
111132008.09.08 00:01sell37050.101.438500.000000.00000
111142008.09.08 00:02modify37050.101.438501.449001.43150
111152008.09.08 00:15close37050.101.435701.449001.4315028.0020115.24
111162008.09.08 00:32sell37060.101.434100.000000.00000
111172008.09.08 00:33modify37060.101.434101.444601.42710
111182008.09.08 08:17buy37070.101.436400.000000.00000
111192008.09.08 08:18modify37070.101.436401.425901.44340
111202008.09.08 08:18buy37080.101.436200.000000.00000
111212008.09.08 08:19modify37080.101.436201.425701.44320
111222008.09.08 08:45close37060.101.434901.444601.42710-8.0020107.24
111232008.09.08 10:56s/l37070.101.425901.425901.44340-105.0020002.24
111242008.09.08 10:56s/l37080.101.425701.425701.44320-105.0019897.24
111252008.09.08 22:12sell37090.101.414700.000000.00000
111262008.09.08 22:13modify37090.101.414701.425201.40770
111272008.09.08 22:57close37090.101.413001.425201.4077017.0019914.24
111282008.09.09 01:18sell37100.101.415100.000000.00000
111292008.09.09 01:19modify37100.101.415101.426101.40810
111302008.09.09 01:37close37100.101.412801.426101.4081023.0019937.24
111312008.09.09 07:17sell37110.101.410100.000000.00000
111322008.09.09 07:18modify37110.101.410101.421101.40310
111332008.09.09 07:40close37110.101.407901.421101.4031022.0019959.24
111342008.09.09 08:31sell37120.101.411000.000000.00000
111352008.09.09 08:32modify37120.101.411001.422001.40400
111362008.09.09 08:36sell37130.101.411300.000000.00000
111372008.09.09 08:37modify37130.101.411301.422301.40430
111382008.09.09 08:50sell37140.101.413800.000000.00000
111392008.09.09 08:51modify37140.101.413801.424801.40680
111402008.09.09 09:09close37140.101.411701.424801.4068021.0019980.24
111412008.09.09 14:00close37130.101.414201.422301.40430-29.0019951.24
111422008.09.09 14:00close37120.101.414201.422001.40400-32.0019919.24
111432008.09.09 23:39buy37150.101.411200.000000.00000
111442008.09.09 23:40modify37150.101.411201.400201.41820
111452008.09.10 00:19close37150.101.413201.400201.4182019.2119938.45
111462008.09.10 00:57sell37160.101.415100.000000.00000
111472008.09.10 00:58modify37160.101.415101.426101.40810
111482008.09.10 01:19close37160.101.413301.426101.4081018.0019956.45
111492008.09.10 23:05buy37170.101.398100.000000.00000
111502008.09.10 23:06modify37170.101.398101.387101.40510
111512008.09.10 23:51buy37180.101.397000.000000.00000
111522008.09.10 23:52modify37180.101.397001.386001.40400
111532008.09.11 07:15close37180.101.397501.386001.404002.6319959.08
111542008.09.11 07:15close37170.101.397501.387101.40510-8.3719950.70
111552008.09.11 13:04sell37190.101.394600.000000.00000
111562008.09.11 13:05modify37190.101.394601.405601.38760
111572008.09.11 14:47close37190.101.392801.405601.3876018.0019968.70
111582008.09.11 23:01sell37200.101.401300.000000.00000
111592008.09.11 23:02modify37200.101.401301.412301.39430
111602008.09.11 23:56sell37210.101.402200.000000.00000
111612008.09.11 23:57modify37210.101.402201.413201.39520
111622008.09.12 00:05close37210.101.399901.413201.3952023.5119992.21
111632008.09.12 00:20close37200.101.399601.412301.3943017.5120009.72
111642008.09.12 00:34sell37220.101.400500.000000.00000
111652008.09.12 00:35modify37220.101.400501.411501.39350
111662008.09.12 01:25close37220.101.398501.411501.3935020.0020029.72
111672008.09.12 08:35sell37230.101.403500.000000.00000
111682008.09.12 08:36modify37230.101.403501.414501.39650
111692008.09.12 16:26s/l37230.101.414501.414501.39650-110.0019919.72
111702008.09.12 22:24sell37240.101.423000.000000.00000
111712008.09.12 22:25modify37240.101.423001.434001.41600
111722008.09.12 22:55close37240.101.421001.434001.4160020.0019939.72
111732008.09.15 00:01sell37250.101.429000.000000.00000
111742008.09.15 00:02modify37250.101.429001.440001.42200
111752008.09.15 00:28sell37260.101.431400.000000.00000
111762008.09.15 00:29modify37260.101.431401.442401.42440
111772008.09.15 04:50s/l37250.101.440001.440001.42200-110.0019829.72
111782008.09.15 05:09s/l37260.101.442401.442401.42440-110.0019719.72
111792008.09.15 08:24buy37270.101.436000.000000.00000
111802008.09.15 08:25modify37270.101.436001.425001.44300
111812008.09.15 08:31buy37280.101.435300.000000.00000
111822008.09.15 08:32modify37280.101.435301.424301.44230
111832008.09.15 09:27buy37290.101.430700.000000.00000
111842008.09.15 09:28modify37290.101.430701.419701.43770
111852008.09.15 09:42close37290.101.432501.419701.4377018.0019737.72
111862008.09.15 10:27s/l37270.101.425001.425001.44300-110.0019627.72
111872008.09.15 10:50s/l37280.101.424301.424301.44230-110.0019517.72
111882008.09.15 21:35sell37300.101.427500.000000.00000
111892008.09.15 21:36modify37300.101.427501.438501.42050
111902008.09.15 22:38close37300.101.425301.438501.4205022.0019539.72
111912008.09.16 02:01buy37310.101.423100.000000.00000
111922008.09.16 02:02modify37310.101.423101.412101.43010
111932008.09.16 03:40close37310.101.425901.412101.4301028.0019567.72
111942008.09.16 08:02sell37320.101.426900.000000.00000
111952008.09.16 08:03modify37320.101.426901.437901.41990
111962008.09.16 08:03sell37330.101.428100.000000.00000
111972008.09.16 08:04modify37330.101.428101.439101.42110
111982008.09.16 08:17close37330.101.425101.439101.4211030.0019597.72
111992008.09.16 08:17close37320.101.425101.437901.4199018.0019615.72
112002008.09.16 08:27sell37340.101.427000.000000.00000
112012008.09.16 08:28modify37340.101.427001.438001.42000
112022008.09.16 08:59close37340.101.424301.438001.4200027.0019642.72
112032008.09.16 14:23sell37350.101.427100.000000.00000
112042008.09.16 14:24modify37350.101.427101.438101.42010
112052008.09.16 14:31close37350.101.425301.438101.4201018.0019660.72
112062008.09.16 20:17buy37360.101.408400.000000.00000
112072008.09.16 20:18modify37360.101.408401.397401.41540
112082008.09.16 20:21close37360.101.410201.397401.4154018.0019678.72
112092008.09.16 23:36buy37370.101.412100.000000.00000
112102008.09.16 23:37modify37370.101.412101.401101.41910
112112008.09.17 00:22buy37380.101.410100.000000.00000
112122008.09.17 00:23modify37380.101.410101.399101.41710
112132008.09.17 00:52close37380.101.412001.399101.4171019.0019697.72
112142008.09.17 01:37close37370.101.415101.401101.4191029.2119726.93
112152008.09.17 02:02sell37390.101.419000.000000.00000
112162008.09.17 02:03modify37390.101.419001.430001.41200
112172008.09.17 05:10close37390.101.415701.430001.4120033.0019759.93
112182008.09.17 08:31sell37400.101.420800.000000.00000
112192008.09.17 08:32modify37400.101.420801.431801.41380
112202008.09.17 08:58sell37410.101.422600.000000.00000
112212008.09.17 08:59modify37410.101.422601.433601.41560
112222008.09.17 10:42close37410.101.420801.433601.4156018.0019777.93
112232008.09.17 14:42close37400.101.416701.431801.4138041.0019818.93
112242008.09.17 23:06buy37420.101.431800.000000.00000
112252008.09.17 23:07modify37420.101.431801.420801.43880
112262008.09.18 00:22close37420.101.433801.420801.4388017.6319836.56
112272008.09.18 08:03sell37430.101.436700.000000.00000
112282008.09.18 08:04modify37430.101.436701.447701.42970
112292008.09.18 08:29close37430.101.434101.447701.4297026.0019862.56
112302008.09.18 08:33buy37440.101.433700.000000.00000
112312008.09.18 08:34modify37440.101.433701.422701.44070
112322008.09.18 10:22close37440.101.438601.422701.4407049.0019911.56
112332008.09.19 02:32buy37450.101.422500.000000.00000
112342008.09.19 02:33modify37450.101.422501.411501.42950
112352008.09.19 02:40close37450.101.424401.411501.4295019.0019930.56
112362008.09.19 02:59buy37460.101.423500.000000.00000
112372008.09.19 03:00modify37460.101.423501.412501.43050
112382008.09.19 03:51close37460.101.425501.412501.4305020.0019950.56
112392008.09.19 08:10sell37470.101.423700.000000.00000
112402008.09.19 08:11modify37470.101.423701.434701.41670
112412008.09.19 09:07close37470.101.421801.434701.4167019.0019969.56
112422008.09.22 00:47buy37480.101.446100.000000.00000
112432008.09.22 00:48modify37480.101.446101.435101.45310
112442008.09.22 01:22close37480.101.449301.435101.4531032.0020001.56
112452008.09.22 08:05buy37490.101.449000.000000.00000
112462008.09.22 08:06modify37490.101.449001.438001.45600
112472008.09.22 08:56close37490.101.450901.438001.4560019.0020020.56
112482008.09.22 23:01buy37500.101.477100.000000.00000
112492008.09.22 23:02modify37500.101.477101.466101.48410
112502008.09.22 23:03buy37510.101.476700.000000.00000
112512008.09.22 23:04modify37510.101.476701.465701.48370
112522008.09.22 23:22close37510.101.478501.465701.4837018.0020038.56
112532008.09.22 23:31close37500.101.479001.466101.4841019.0020057.56
112542008.09.23 00:10buy37520.101.479000.000000.00000
112552008.09.23 00:12modify37520.101.479001.468001.48600
112562008.09.23 02:15close37520.101.481601.468001.4860026.0020083.56
112572008.09.23 03:46buy37530.101.477700.000000.00000
112582008.09.23 03:47modify37530.101.477701.466701.48470
112592008.09.23 06:52close37530.101.479901.466701.4847022.0020105.56
112602008.09.23 08:47buy37540.101.475500.000000.00000
112612008.09.23 08:48modify37540.101.475501.464501.48250
112622008.09.23 08:54buy37550.101.475400.000000.00000
112632008.09.23 08:55modify37550.101.475401.464401.48240
112642008.09.23 08:55buy37560.101.475000.000000.00000
112652008.09.23 08:56modify37560.101.475001.464001.48200
112662008.09.23 11:58close37560.101.477501.464001.4820025.0020130.56
112672008.09.23 11:58close37550.101.477501.464401.4824021.0020151.56
112682008.09.23 11:58close37540.101.477501.464501.4825020.0020171.56
112692008.09.23 23:10buy37570.101.464400.000000.00000
112702008.09.23 23:11modify37570.101.464401.453401.47140
112712008.09.23 23:12buy37580.101.464300.000000.00000
112722008.09.23 23:13modify37580.101.464301.453301.47130
112732008.09.23 23:59close37580.101.466901.453301.4713026.0020197.56
112742008.09.23 23:59close37570.101.466901.453401.4714025.0020222.56
112752008.09.24 06:37buy37590.101.466600.000000.00000
112762008.09.24 06:38modify37590.101.466601.455601.47360
112772008.09.24 08:36sell37600.101.468200.000000.00000
112782008.09.24 08:37modify37600.101.468201.479201.46120
112792008.09.24 08:39close37590.101.469601.455601.4736030.0020252.56
112802008.09.24 09:42close37600.101.465901.479201.4612023.0020275.56
112812008.09.24 23:21buy37610.101.461400.000000.00000
112822008.09.24 23:22modify37610.101.461401.450401.46840
112832008.09.25 00:50close37610.101.463301.450401.4684016.6320292.18
112842008.09.25 08:35sell37620.101.473900.000000.00000
112852008.09.25 08:36modify37620.101.473901.484901.46690
112862008.09.25 09:47close37620.101.472001.484901.4669019.0020311.18
112872008.09.26 00:38sell37630.101.463500.000000.00000
112882008.09.26 00:39modify37630.101.463501.474501.45650
112892008.09.26 07:21buy37640.101.463300.000000.00000
112902008.09.26 07:22modify37640.101.463301.452301.47030
112912008.09.26 07:45close37630.101.462501.474501.4565010.0020321.18
112922008.09.26 08:04buy37650.101.462600.000000.00000
112932008.09.26 08:05modify37650.101.462601.451601.46960
112942008.09.26 13:45close37650.101.462801.451601.469602.0020323.18
112952008.09.26 13:45close37640.101.462801.452301.47030-5.0020318.18
112962008.09.29 00:01buy37660.101.452000.000000.00000
112972008.09.29 00:02modify37660.101.452001.441001.45900
112982008.09.29 00:12close37660.101.453801.441001.4590018.0020336.18
112992008.09.29 00:12buy37670.101.453900.000000.00000
113002008.09.29 00:13modify37670.101.453901.442901.46090
113012008.09.29 01:37close37670.101.455801.442901.4609019.0020355.18
113022008.09.29 02:42buy37680.101.449600.000000.00000
113032008.09.29 02:43modify37680.101.449601.438601.45660
113042008.09.29 07:18buy37690.101.446300.000000.00000
113052008.09.29 07:19modify37690.101.446301.435301.45330
113062008.09.29 08:06buy37700.101.446100.000000.00000
113072008.09.29 08:07modify37700.101.446101.435101.45310
113082008.09.29 08:51s/l37680.101.438601.438601.45660-110.0020245.18
113092008.09.29 08:52buy37710.101.439100.000000.00000
113102008.09.29 08:53modify37710.101.439101.428101.44610
113112008.09.29 09:07close37710.101.441001.428101.4461019.0020264.18
113122008.09.29 09:18s/l37690.101.435301.435301.45330-110.0020154.18
113132008.09.29 09:18s/l37700.101.435101.435101.45310-110.0020044.18
113142008.09.29 14:03sell37720.101.436000.000000.00000
113152008.09.29 14:04modify37720.101.436001.447001.42900
113162008.09.29 15:18sell37730.101.437600.000000.00000
113172008.09.29 15:19modify37730.101.437601.448601.43060
113182008.09.29 16:04sell37740.101.440400.000000.00000
113192008.09.29 16:05modify37740.101.440401.451401.43340
113202008.09.29 16:21s/l37720.101.447001.447001.42900-110.0019934.18
113212008.09.29 17:52close37740.101.437801.451401.4334026.0019960.18
113222008.09.29 19:46s/l37730.101.448601.448601.43060-110.0019850.18
113232008.09.29 23:11buy37750.101.441700.000000.00000
113242008.09.29 23:12modify37750.101.441701.430701.44870
113252008.09.29 23:12buy37760.101.442200.000000.00000
113262008.09.29 23:13modify37760.101.442201.431201.44920
113272008.09.30 00:05buy37770.101.440600.000000.00000
113282008.09.30 00:06modify37770.101.440601.429601.44760
113292008.09.30 04:32buy37780.101.435300.000000.00000
113302008.09.30 04:33modify37780.101.435301.424301.44230
113312008.09.30 06:50close37780.101.437001.424301.4423017.0019867.18
113322008.09.30 07:00close37770.101.437501.429601.44760-31.0019836.18
113332008.09.30 07:00close37760.101.437501.431201.44920-47.7919788.39
113342008.09.30 07:00close37750.101.437501.430701.44870-42.7919745.60
113352008.09.30 07:21sell37790.101.439100.000000.00000
113362008.09.30 07:22modify37790.101.439101.450101.43210
113372008.09.30 08:00close37790.101.436801.450101.4321023.0019768.60
113382008.09.30 08:09buy37800.101.435600.000000.00000
113392008.09.30 08:10modify37800.101.435601.424601.44260
113402008.09.30 08:29close37800.101.439201.424601.4426036.0019804.60
113412008.09.30 22:49sell37810.101.409500.000000.00000
113422008.09.30 22:50modify37810.101.409501.420501.40250
113432008.09.30 23:12sell37820.101.410000.000000.00000
113442008.09.30 23:13modify37820.101.410001.421001.40300
113452008.09.30 23:20sell37830.101.411500.000000.00000
113462008.09.30 23:21modify37830.101.411501.422501.40450
113472008.09.30 23:50sell37840.101.412200.000000.00000
113482008.09.30 23:51modify37840.101.412201.423201.40520
113492008.10.01 00:31close37840.101.409601.423201.4052026.5119831.11
113502008.10.01 00:31close37830.101.409601.422501.4045019.5119850.62
113512008.10.01 04:17close37820.101.408701.421001.4030013.5119864.12
113522008.10.01 04:17close37810.101.408701.420501.402508.5119872.63
113532008.10.01 04:19buy37850.101.407700.000000.00000
113542008.10.01 04:20modify37850.101.407701.396701.41470
113552008.10.01 04:26close37850.101.409801.396701.4147021.0019893.63
113562008.10.01 06:01sell37860.101.413100.000000.00000
113572008.10.01 06:02modify37860.101.413101.424101.40610
113582008.10.01 07:05close37860.101.410101.424101.4061030.0019923.63
113592008.10.01 08:29sell37870.101.413400.000000.00000
113602008.10.01 08:30modify37870.101.413401.424401.40640
113612008.10.01 08:56close37870.101.411601.424401.4064018.0019941.63
113622008.10.01 23:14buy37880.101.400000.000000.00000
113632008.10.01 23:15modify37880.101.400001.389001.40700
113642008.10.01 23:23close37880.101.401701.389001.4070017.0019958.63
113652008.10.01 23:57buy37890.101.400700.000000.00000
113662008.10.01 23:58modify37890.101.400701.389701.40770
113672008.10.02 02:01buy37900.101.396800.000000.00000
113682008.10.02 02:02modify37900.101.396801.385801.40380
113692008.10.02 03:37close37900.101.398701.385801.4038019.0019977.63
113702008.10.02 08:16buy37910.101.391500.000000.00000
113712008.10.02 08:17modify37910.101.391501.380501.39850
113722008.10.02 08:26close37910.101.394001.380501.3985025.0020002.63
113732008.10.02 08:32buy37920.101.393800.000000.00000
113742008.10.02 08:33modify37920.101.393801.382801.40080
113752008.10.02 08:47close37920.101.395601.382801.4008018.0020020.63
113762008.10.02 09:23s/l37890.101.389701.389701.40770-112.3719908.26
113772008.10.02 18:02sell37930.101.386500.000000.00000
113782008.10.02 18:03modify37930.101.386501.397501.37950
113792008.10.02 18:07close37930.101.384601.397501.3795019.0019927.26
113802008.10.02 18:46sell37940.101.385600.000000.00000
113812008.10.02 18:47modify37940.101.385601.396601.37860
113822008.10.02 18:57close37940.101.383901.396601.3786017.0019944.26
113832008.10.03 00:13buy37950.101.379000.000000.00000
113842008.10.03 00:14modify37950.101.379001.368001.38600
113852008.10.03 02:17close37950.101.380701.368001.3860017.0019961.26
113862008.10.03 03:33sell37960.101.383400.000000.00000
113872008.10.03 03:34modify37960.101.383401.394401.37640
113882008.10.03 08:44buy37970.101.385000.000000.00000
113892008.10.03 08:45modify37970.101.385001.374001.39200
113902008.10.03 08:45close37960.101.384501.394401.37640-11.0019950.26
113912008.10.03 08:50buy37980.101.383900.000000.00000
113922008.10.03 08:51modify37980.101.383901.372901.39090
113932008.10.03 10:09close37980.101.386201.372901.3909023.0019973.26
113942008.10.03 10:30close37970.101.387101.374001.3920021.0019994.26
113952008.10.06 00:01buy37990.101.363800.000000.00000
113962008.10.06 00:02modify37990.101.363801.352801.37080
113972008.10.06 00:02buy38000.101.364100.000000.00000
113982008.10.06 00:03modify38000.101.364101.353101.37110
113992008.10.06 00:32close38000.101.366601.353101.3711025.0020019.26
114002008.10.06 00:32close37990.101.366601.352801.3708028.0020047.26
114012008.10.06 00:57buy38010.101.366600.000000.00000
114022008.10.06 00:58modify38010.101.366601.355601.37360
114032008.10.06 08:09buy38020.101.357300.000000.00000
114042008.10.06 08:10modify38020.101.357301.346301.36430
114052008.10.06 08:18buy38030.101.356300.000000.00000
114062008.10.06 08:19modify38030.101.356301.345301.36330
114072008.10.06 08:29close38030.101.358501.345301.3633022.0020069.26
114082008.10.06 08:55buy38040.101.357200.000000.00000
114092008.10.06 08:56modify38040.101.357201.346201.36420
114102008.10.06 09:01s/l38010.101.355601.355601.37360-110.0019959.26
114112008.10.06 09:28close38040.101.359401.346201.3642022.0019981.26
114122008.10.06 09:28close38020.101.359401.346301.3643021.0020002.26
114132008.10.06 14:01sell38050.101.362800.000000.00000
114142008.10.06 14:02modify38050.101.362801.373801.35580
114152008.10.06 14:31close38050.101.360801.373801.3558020.0020022.26
114162008.10.06 16:47buy38060.101.349000.000000.00000
114172008.10.06 16:48modify38060.101.349001.338001.35600
114182008.10.06 17:13close38060.101.351101.338001.3560021.0020043.26
114192008.10.06 22:19sell38070.101.353300.000000.00000
114202008.10.06 22:20modify38070.101.353301.364301.34630
114212008.10.06 22:51close38070.101.351501.364301.3463018.0020061.26
114222008.10.07 08:18sell38080.101.359700.000000.00000
114232008.10.07 08:19modify38080.101.359701.370701.35270
114242008.10.07 09:03close38080.101.356801.370701.3527029.0020090.26
114252008.10.07 23:51sell38090.101.363900.000000.00000
114262008.10.07 23:52modify38090.101.363901.374901.35690
114272008.10.08 00:02close38090.101.361001.374901.3569029.5120119.77
114282008.10.08 00:21sell38100.101.362500.000000.00000
114292008.10.08 00:22modify38100.101.362501.373501.35550
114302008.10.08 00:43close38100.101.360701.373501.3555018.0020137.77
114312008.10.08 00:52buy38110.101.359300.000000.00000
114322008.10.08 00:53modify38110.101.359301.348301.36630
114332008.10.08 06:04close38110.101.361201.348301.3663019.0020156.77
114342008.10.08 06:22sell38120.101.363700.000000.00000
114352008.10.08 06:23modify38120.101.363701.374701.35670
114362008.10.08 06:46close38120.101.361301.374701.3567024.0020180.77
114372008.10.08 08:02buy38130.101.354700.000000.00000
114382008.10.08 08:03modify38130.101.354701.343701.36170
114392008.10.08 08:20close38130.101.356701.343701.3617020.0020200.77
114402008.10.08 08:32buy38140.101.355400.000000.00000
114412008.10.08 08:33modify38140.101.355401.344401.36240
114422008.10.08 08:47close38140.101.358401.344401.3624030.0020230.77
114432008.10.08 23:10buy38150.101.364300.000000.00000
114442008.10.08 23:11modify38150.101.364301.353301.37130
114452008.10.09 00:29buy38160.101.362700.000000.00000
114462008.10.09 00:30modify38160.101.362701.351701.36970
114472008.10.09 00:32buy38170.101.361800.000000.00000
114482008.10.09 00:33modify38170.101.361801.350801.36880
114492008.10.09 02:34close38170.101.363601.350801.3688018.0020248.77
114502008.10.09 04:35close38160.101.364701.351701.3697020.0020268.77
114512008.10.09 04:42close38150.101.368301.353301.3713037.6320306.39
114522008.10.09 08:36sell38180.101.369800.000000.00000
114532008.10.09 08:37modify38180.101.369801.380801.36280
114542008.10.09 09:06close38180.101.368001.380801.3628018.0020324.39
114552008.10.09 19:46sell38190.101.367500.000000.00000
114562008.10.09 19:47modify38190.101.367501.378501.36050
114572008.10.09 21:05close38190.101.364601.378501.3605029.0020353.39
114582008.10.09 23:03buy38200.101.358600.000000.00000
114592008.10.09 23:04modify38200.101.358601.347601.36560
114602008.10.10 00:07buy38210.101.359000.000000.00000
114612008.10.10 00:08modify38210.101.359001.348001.36600
114622008.10.10 00:28close38200.101.360401.347601.3656017.2120370.60
114632008.10.10 03:17close38210.101.361101.348001.3660021.0020391.60
114642008.10.10 08:22buy38220.101.352200.000000.00000
114652008.10.10 08:23modify38220.101.352201.341201.35920
114662008.10.10 08:36close38220.101.356501.341201.3592043.0020434.60
114672008.10.13 00:02sell38230.101.358000.000000.00000
114682008.10.13 00:03modify38230.101.358001.369001.35100
114692008.10.13 00:19sell38240.101.359600.000000.00000
114702008.10.13 00:20modify38240.101.359601.370601.35260
114712008.10.13 00:54sell38250.101.361900.000000.00000
114722008.10.13 00:55modify38250.101.361901.372901.35490
114732008.10.13 01:34close38250.101.360201.372901.3549017.0020451.60
114742008.10.13 02:45close38240.101.358001.370601.3526016.0020467.60
114752008.10.13 02:45close38230.101.358001.369001.351000.0020467.60
114762008.10.13 02:51buy38260.101.357300.000000.00000
114772008.10.13 02:52modify38260.101.357301.346301.36430
114782008.10.13 04:55s/l38260.101.346301.346301.36430-110.0020357.60
114792008.10.13 08:01sell38270.101.356300.000000.00000
114802008.10.13 08:02modify38270.101.356301.367301.34930
114812008.10.13 08:21sell38280.101.363600.000000.00000
114822008.10.13 08:22modify38280.101.363601.374601.35660
114832008.10.13 08:47sell38290.101.366500.000000.00000
114842008.10.13 08:48modify38290.101.366501.377501.35950
114852008.10.13 08:55close38290.101.364301.377501.3595022.0020379.60
114862008.10.13 09:18close38280.101.361301.374601.3566023.0020402.60
114872008.10.13 15:04s/l38270.101.367301.367301.34930-110.0020292.60
114882008.10.13 23:03sell38300.101.358900.000000.00000
114892008.10.13 23:04modify38300.101.358901.369901.35190
114902008.10.14 00:28sell38310.101.360200.000000.00000
114912008.10.14 00:29modify38310.101.360201.371201.35320
114922008.10.14 00:58sell38320.101.361800.000000.00000
114932008.10.14 00:59modify38320.101.361801.372801.35480
114942008.10.14 01:44sell38330.101.363700.000000.00000
114952008.10.14 01:45modify38330.101.363701.374701.35670
114962008.10.14 03:07close38330.101.361401.374701.3567023.0020315.60
114972008.10.14 08:21buy38340.101.365200.000000.00000
114982008.10.14 08:22modify38340.101.365201.354201.37220
114992008.10.14 08:47close38320.101.363901.372801.35480-21.0020294.60
115002008.10.14 08:47close38310.101.363901.371201.35320-37.0020257.60
115012008.10.14 08:47close38300.101.363901.369901.35190-49.4920208.11
115022008.10.14 08:53buy38350.101.363100.000000.00000
115032008.10.14 08:54modify38350.101.363101.352101.37010
115042008.10.14 09:25close38350.101.364901.352101.3701018.0020226.11
115052008.10.14 09:53close38340.101.367501.354201.3722023.0020249.11
115062008.10.14 12:05sell38360.101.370400.000000.00000
115072008.10.14 12:06modify38360.101.370401.381401.36340
115082008.10.14 16:09close38360.101.366301.381401.3634041.0020290.11
115092008.10.14 23:09buy38370.101.361300.000000.00000
115102008.10.14 23:10modify38370.101.361301.350301.36830
115112008.10.14 23:10buy38380.101.361100.000000.00000
115122008.10.14 23:11modify38380.101.361101.350101.36810
115132008.10.14 23:42close38380.101.363001.350101.3681019.0020309.11
115142008.10.14 23:42close38370.101.363001.350301.3683017.0020326.11
115152008.10.15 02:01buy38390.101.355700.000000.00000
115162008.10.15 02:02modify38390.101.355701.344701.36270
115172008.10.15 02:56close38390.101.357901.344701.3627022.0020348.11
115182008.10.15 08:03sell38400.101.361000.000000.00000
115192008.10.15 08:04modify38400.101.361001.372001.35400
115202008.10.15 08:49sell38410.101.362400.000000.00000
115212008.10.15 08:50modify38410.101.362401.373401.35540
115222008.10.15 09:11close38410.101.359901.373401.3554025.0020373.11
115232008.10.15 09:43close38400.101.359101.372001.3540019.0020392.11
115242008.10.15 23:05buy38420.101.348500.000000.00000
115252008.10.15 23:06modify38420.101.348501.337501.35550
115262008.10.16 00:13buy38430.101.344500.000000.00000
115272008.10.16 00:14modify38430.101.344501.333501.35150
115282008.10.16 02:09close38430.101.346801.333501.3515023.0020415.11
115292008.10.16 04:00close38420.101.349601.337501.355508.6320423.74
115302008.10.16 23:05sell38440.101.346200.000000.00000
115312008.10.16 23:06modify38440.101.346201.357201.33920
115322008.10.16 23:33sell38450.101.349600.000000.00000
115332008.10.16 23:34modify38450.101.349601.360601.34260
115342008.10.17 00:12close38450.101.347801.360601.3426018.5120442.25
115352008.10.17 03:43close38440.101.343801.357201.3392024.5120466.75
115362008.10.17 06:32sell38460.101.348600.000000.00000
115372008.10.17 06:33modify38460.101.348601.359601.34160
115382008.10.17 07:42close38460.101.346701.359601.3416019.0020485.75
115392008.10.17 08:33sell38470.101.350400.000000.00000
115402008.10.17 08:34modify38470.101.350401.361401.34340
115412008.10.17 08:55close38470.101.348101.361401.3434023.0020508.75
115422008.10.20 08:21sell38480.101.349800.000000.00000
115432008.10.20 08:22modify38480.101.349801.360801.34280
115442008.10.20 08:56sell38490.101.352100.000000.00000
115452008.10.20 08:57modify38490.101.352101.363101.34510
115462008.10.20 09:23close38490.101.350301.363101.3451018.0020526.75
115472008.10.20 10:02close38480.101.347501.360801.3428023.0020549.75
115482008.10.20 23:17sell38500.101.335400.000000.00000
115492008.10.20 23:18modify38500.101.335401.346401.32840
115502008.10.20 23:51close38500.101.333301.346401.3284021.0020570.75
115512008.10.21 00:51buy38510.101.331600.000000.00000
115522008.10.21 00:52modify38510.101.331601.320601.33860
115532008.10.21 01:48close38510.101.333301.320601.3386017.0020587.75
115542008.10.21 08:47buy38520.101.326000.000000.00000
115552008.10.21 08:48modify38520.101.326001.315001.33300
115562008.10.21 08:48buy38530.101.326400.000000.00000
115572008.10.21 08:49modify38530.101.326401.315401.33340
115582008.10.21 14:59s/l38530.101.315401.315401.33340-110.0020477.75
115592008.10.21 17:36s/l38520.101.315001.315001.33300-110.0020367.75
115602008.10.21 21:01sell38540.101.313700.000000.00000
115612008.10.21 21:02modify38540.101.313701.324701.30670
115622008.10.21 21:19close38540.101.310001.324701.3067037.0020404.75
115632008.10.21 23:07buy38550.101.305500.000000.00000
115642008.10.21 23:08modify38550.101.305501.294501.31250
115652008.10.21 23:56buy38560.101.305500.000000.00000
115662008.10.21 23:57modify38560.101.305501.294501.31250
115672008.10.22 00:38close38560.101.307201.294501.3125016.2120420.96
115682008.10.22 00:38close38550.101.307201.294501.3125016.2120437.17
115692008.10.22 00:43sell38570.101.307700.000000.00000
115702008.10.22 00:44modify38570.101.307701.318701.30070
115712008.10.22 01:02close38570.101.305901.318701.3007018.0020455.17
115722008.10.22 01:31buy38580.101.303000.000000.00000
115732008.10.22 01:32modify38580.101.303001.292001.31000
115742008.10.22 04:16buy38590.101.298300.000000.00000
115752008.10.22 04:17modify38590.101.298301.287301.30530
115762008.10.22 05:33s/l38580.101.292001.292001.31000-110.0020345.17
115772008.10.22 06:17s/l38590.101.287301.287301.30530-110.0020235.17
115782008.10.22 08:42sell38600.101.286900.000000.00000
115792008.10.22 08:43modify38600.101.286901.297901.27990
115802008.10.22 09:39close38600.101.283001.297901.2799039.0020274.17
115812008.10.22 10:48sell38610.101.292000.000000.00000
115822008.10.22 10:49modify38610.101.292001.303001.28500
115832008.10.22 11:01close38610.101.289801.303001.2850022.0020296.17
115842008.10.22 11:01sell38620.101.289700.000000.00000
115852008.10.22 11:02modify38620.101.289701.300701.28270
115862008.10.22 12:40close38620.101.285501.300701.2827042.0020338.17
115872008.10.22 17:01sell38630.101.291300.000000.00000
115882008.10.22 17:02modify38630.101.291301.302301.28430
115892008.10.22 17:08close38630.101.289401.302301.2843019.0020357.17
115902008.10.22 23:11sell38640.101.286700.000000.00000
115912008.10.22 23:12modify38640.101.286701.297701.27970
115922008.10.22 23:23close38640.101.284101.297701.2797026.0020383.17
115932008.10.22 23:56buy38650.101.282600.000000.00000
115942008.10.22 23:57modify38650.101.282601.271601.28960
115952008.10.23 01:25buy38660.101.275200.000000.00000
115962008.10.23 01:26modify38660.101.275201.264201.28220
115972008.10.23 01:51close38660.101.277601.264201.2822024.0020407.17
115982008.10.23 03:18close38650.101.284501.271601.2896016.6320423.80
115992008.10.23 05:47buy38670.101.274900.000000.00000
116002008.10.23 05:48modify38670.101.274901.263901.28190
116012008.10.23 06:42close38670.101.277101.263901.2819022.0020445.80
116022008.10.23 08:19sell38680.101.281900.000000.00000
116032008.10.23 08:20modify38680.101.281901.292901.27490
116042008.10.23 09:27close38680.101.279101.292901.2749028.0020473.80
116052008.10.23 16:52sell38690.101.286700.000000.00000
116062008.10.23 16:53modify38690.101.286701.297701.27970
116072008.10.23 18:11close38690.101.283501.297701.2797032.0020505.80
116082008.10.23 23:03sell38700.101.294800.000000.00000
116092008.10.23 23:04modify38700.101.294801.305801.28780
116102008.10.23 23:04sell38710.101.296200.000000.00000
116112008.10.23 23:05modify38710.101.296201.307201.28920
116122008.10.24 00:18sell38720.101.296900.000000.00000
116132008.10.24 00:19modify38720.101.296901.307901.28990
116142008.10.24 00:34close38720.101.294901.307901.2899020.0020525.80
116152008.10.24 00:45close38710.101.293301.307201.2892029.5120555.31
116162008.10.24 00:47close38700.101.292501.305801.2878023.5120578.82
116172008.10.24 08:54buy38730.101.272900.000000.00000
116182008.10.24 08:55modify38730.101.272901.261901.27990
116192008.10.24 10:17s/l38730.101.261901.261901.27990-110.0020468.82
116202008.10.24 14:20sell38740.101.260400.000000.00000
116212008.10.24 14:21modify38740.101.260401.271401.25340
116222008.10.24 15:16sell38750.101.264800.000000.00000
116232008.10.24 15:17modify38750.101.264801.275801.25780
116242008.10.24 15:31close38750.101.263101.275801.2578017.0020485.82
116252008.10.24 15:46sell38760.101.268100.000000.00000
116262008.10.24 15:47modify38760.101.268101.279101.26110
116272008.10.24 15:59s/l38740.101.271401.271401.25340-110.0020375.82
116282008.10.24 16:44close38760.101.266301.279101.2611018.0020393.82
116292008.10.27 00:17buy38770.101.256800.000000.00000
116302008.10.27 00:18modify38770.101.256801.245801.26380
116312008.10.27 00:50close38770.101.260901.245801.2638041.0020434.82
116322008.10.27 06:17buy38780.101.252200.000000.00000
116332008.10.27 06:18modify38780.101.252201.241201.25920
116342008.10.27 06:32close38780.101.254801.241201.2592026.0020460.82
116352008.10.27 08:10buy38790.101.250400.000000.00000
116362008.10.27 08:11modify38790.101.250401.239401.25740
116372008.10.27 08:11buy38800.101.250300.000000.00000
116382008.10.27 08:12modify38800.101.250301.239301.25730
116392008.10.27 08:56buy38810.101.243500.000000.00000
116402008.10.27 08:57modify38810.101.243501.232501.25050
116412008.10.27 09:30s/l38790.101.239401.239401.25740-110.0020350.82
116422008.10.27 09:31s/l38800.101.239301.239301.25730-110.0020240.82
116432008.10.27 11:41close38810.101.245601.232501.2505021.0020261.82
116442008.10.27 17:34sell38820.101.248800.000000.00000
116452008.10.27 17:35modify38820.101.248801.259801.24180
116462008.10.27 17:52sell38830.101.251300.000000.00000
116472008.10.27 17:53modify38830.101.251301.262301.24430
116482008.10.27 21:15close38830.101.250001.262301.2443013.0020274.82
116492008.10.27 21:15close38820.101.250001.259801.24180-12.0020262.82
116502008.10.27 23:46buy38840.101.246500.000000.00000
116512008.10.27 23:49modify38840.101.246501.235501.25350
116522008.10.28 00:32buy38850.101.244000.000000.00000
116532008.10.28 00:33modify38850.101.244001.233001.25100
116542008.10.28 01:01close38850.101.246501.233001.2510025.0020287.82
116552008.10.28 02:08s/l38840.101.235501.235501.25350-110.7920177.02
116562008.10.28 12:56sell38860.101.256000.000000.00000
116572008.10.28 12:57modify38860.101.256001.267001.24900
116582008.10.28 13:28close38860.101.253901.267001.2490021.0020198.02
116592008.10.28 19:31sell38870.101.255100.000000.00000
116602008.10.28 19:32modify38870.101.255101.266101.24810
116612008.10.28 20:22s/l38870.101.266101.266101.24810-110.0020088.02
116622008.10.28 22:47sell38880.101.276600.000000.00000
116632008.10.28 22:48modify38880.101.276601.287601.26960
116642008.10.28 23:27close38880.101.274601.287601.2696020.0020108.02
116652008.10.28 23:31sell38890.101.275600.000000.00000
116662008.10.28 23:32modify38890.101.275601.286601.26860
116672008.10.29 00:53sell38900.101.282100.000000.00000
116682008.10.29 00:54modify38900.101.282101.293101.27510
116692008.10.29 01:12close38900.101.280201.293101.2751019.0020127.02
116702008.10.29 02:06close38890.101.273901.286601.2686017.5120144.53
116712008.10.29 02:31buy38910.101.271300.000000.00000
116722008.10.29 02:32modify38910.101.271301.260301.27830
116732008.10.29 03:16close38910.101.273201.260301.2783019.0020163.53
116742008.10.30 01:49sell38920.101.305800.000000.00000
116752008.10.30 01:50modify38920.101.305801.316801.29880
116762008.10.30 02:19s/l38920.101.316801.316801.29880-110.0020053.53
116772008.10.30 07:17buy38930.101.313800.000000.00000
116782008.10.30 07:18modify38930.101.313801.302801.32080
116792008.10.30 07:25close38930.101.318001.302801.3208042.0020095.53
116802008.10.30 07:42buy38940.101.317000.000000.00000
116812008.10.30 07:43modify38940.101.317001.306001.32400
116822008.10.30 08:06buy38950.101.315800.000000.00000
116832008.10.30 08:07modify38950.101.315801.304801.32280
116842008.10.30 08:15close38950.101.318701.304801.3228029.0020124.53
116852008.10.30 08:15close38940.101.318701.306001.3240017.0020141.53
116862008.10.30 08:35sell38960.101.322300.000000.00000
116872008.10.30 08:36modify38960.101.322301.333301.31530
116882008.10.30 08:48close38960.101.320201.333301.3153021.0020162.53
116892008.10.30 10:16buy38970.101.311400.000000.00000
116902008.10.30 10:17modify38970.101.311401.300401.31840
116912008.10.30 10:32buy38980.101.308300.000000.00000
116922008.10.30 10:33modify38980.101.308301.297301.31530
116932008.10.30 11:16buy38990.101.306900.000000.00000
116942008.10.30 11:17modify38990.101.306901.295901.31390
116952008.10.30 11:28close38990.101.309001.295901.3139021.0020183.53
116962008.10.30 11:36close38980.101.311101.297301.3153028.0020211.53
116972008.10.30 11:41close38970.101.313701.300401.3184023.0020234.53
116982008.10.30 16:36buy39000.101.287300.000000.00000
116992008.10.30 16:37modify39000.101.287301.276301.29430
117002008.10.30 17:40close39000.101.289501.276301.2943022.0020256.53
117012008.10.30 23:18buy39010.101.285600.000000.00000
117022008.10.30 23:19modify39010.101.285601.274601.29260
117032008.10.31 00:07close39010.101.288301.274601.2926026.2120282.74
117042008.10.31 00:20buy39020.101.286800.000000.00000
117052008.10.31 00:21modify39020.101.286801.275801.29380
117062008.10.31 01:34buy39030.101.277300.000000.00000
117072008.10.31 01:35modify39030.101.277301.266301.28430
117082008.10.31 01:38s/l39020.101.275801.275801.29380-110.0020172.74
117092008.10.31 02:15close39030.101.281401.266301.2843041.0020213.74
117102008.10.31 07:35buy39040.101.275500.000000.00000
117112008.10.31 07:36modify39040.101.275501.264501.28250
117122008.10.31 08:03buy39050.101.269700.000000.00000
117132008.10.31 08:04modify39050.101.269701.258701.27670
117142008.10.31 09:12close39050.101.271601.258701.2767019.0020232.74
117152008.10.31 12:09close39040.101.277701.264501.2825022.0020254.74
117162008.11.03 02:31sell39060.101.283000.000000.00000
117172008.11.03 02:32modify39060.101.283001.294001.27600
117182008.11.03 08:02sell39070.101.287500.000000.00000
117192008.11.03 08:03modify39070.101.287501.298501.28050
117202008.11.03 08:44buy39080.101.285000.000000.00000
117212008.11.03 08:45modify39080.101.285001.274001.29200
117222008.11.03 08:47close39070.101.284201.298501.2805033.0020287.74
117232008.11.03 09:06close39060.101.282101.294001.276009.0020296.74
117242008.11.03 12:01close39080.101.285601.274001.292006.0020302.74
117252008.11.03 12:10sell39090.101.286800.000000.00000
117262008.11.03 12:11modify39090.101.286801.297801.27980
117272008.11.03 12:32close39090.101.285001.297801.2798018.0020320.74
117282008.11.03 17:16buy39100.101.270100.000000.00000
117292008.11.03 17:17modify39100.101.270101.259101.27710
117302008.11.03 17:33close39100.101.272001.259101.2771019.0020339.74
117312008.11.03 23:53buy39110.101.259400.000000.00000
117322008.11.03 23:54modify39110.101.259401.248401.26640
117332008.11.04 00:11close39110.101.261301.248401.2664018.2120357.95
117342008.11.04 00:35buy39120.101.258600.000000.00000
117352008.11.04 00:36modify39120.101.258601.247601.26560
117362008.11.04 00:48close39120.101.260401.247601.2656018.0020375.95
117372008.11.04 08:01sell39130.101.260600.000000.00000
117382008.11.04 08:02modify39130.101.260601.271601.25360
117392008.11.04 10:59s/l39130.101.271601.271601.25360-110.0020265.95
117402008.11.04 21:01buy39140.101.294700.000000.00000
117412008.11.04 21:02modify39140.101.294701.283701.30170
117422008.11.04 21:21close39140.101.296801.283701.3017021.0020286.95
117432008.11.05 00:51buy39150.101.298100.000000.00000
117442008.11.05 00:52modify39150.101.298101.287101.30510
117452008.11.05 05:18s/l39150.101.287101.287101.30510-110.0020176.95
117462008.11.05 05:36buy39160.101.285000.000000.00000
117472008.11.05 05:37modify39160.101.285001.274001.29200
117482008.11.05 06:46close39160.101.287401.274001.2920024.0020200.95
117492008.11.05 16:16sell39170.101.306900.000000.00000
117502008.11.05 16:17modify39170.101.306901.317901.29990
117512008.11.05 17:11close39170.101.304101.317901.2999028.0020228.95
117522008.11.05 21:53buy39180.101.291800.000000.00000
117532008.11.05 21:54modify39180.101.291801.280801.29880
117542008.11.05 22:14close39180.101.294801.280801.2988030.0020258.95
117552008.11.06 13:17buy39190.101.283200.000000.00000
117562008.11.06 13:18modify39190.101.283201.272201.29020
117572008.11.06 13:26close39190.101.285701.272201.2902025.0020283.95
117582008.11.07 08:16sell39200.101.277800.000000.00000
117592008.11.07 08:17modify39200.101.277801.288801.27080
117602008.11.07 08:40close39200.101.275901.288801.2708019.0020302.95
117612008.11.07 08:58sell39210.101.277600.000000.00000
117622008.11.07 08:59modify39210.101.277601.288601.27060
117632008.11.07 12:58close39210.101.275301.288601.2706023.0020325.95
117642008.11.10 00:22sell39220.101.282600.000000.00000
117652008.11.10 00:23modify39220.101.282601.293601.27560
117662008.11.10 00:38close39220.101.280601.293601.2756020.0020345.95
117672008.11.10 00:47sell39230.101.280900.000000.00000
117682008.11.10 00:48modify39230.101.280901.291901.27390
117692008.11.10 07:31close39230.101.284001.291901.27390-31.0020314.95
117702008.11.10 08:06buy39240.101.282700.000000.00000
117712008.11.10 08:07modify39240.101.282701.271701.28970
117722008.11.10 08:26close39240.101.284601.271701.2897019.0020333.95
117732008.11.10 08:35buy39250.101.282900.000000.00000
117742008.11.10 08:36modify39250.101.282901.271901.28990
117752008.11.10 09:50close39250.101.285801.271901.2899029.0020362.95
117762008.11.10 15:50buy39260.101.282700.000000.00000
117772008.11.10 15:51modify39260.101.282701.271701.28970
117782008.11.11 01:33s/l39260.101.271701.271701.28970-110.7920252.16
117792008.11.11 20:36sell39270.101.258800.000000.00000
117802008.11.11 20:37modify39270.101.258801.269801.25180
117812008.11.11 20:46close39270.101.255401.269801.2518034.0020286.16
117822008.11.11 23:04buy39280.101.251100.000000.00000
117832008.11.11 23:05modify39280.101.251101.240101.25810
117842008.11.12 00:47buy39290.101.248800.000000.00000
117852008.11.12 00:48modify39290.101.248801.237801.25580
117862008.11.12 01:00close39290.101.251301.237801.2558025.0020311.16
117872008.11.12 01:12close39280.101.253701.240101.2581025.2120336.37
117882008.11.12 01:41sell39300.101.255000.000000.00000
117892008.11.12 01:42modify39300.101.255001.266001.24800
117902008.11.12 07:31sell39310.101.260400.000000.00000
117912008.11.12 07:32modify39310.101.260401.271401.25340
117922008.11.12 08:05sell39320.101.260900.000000.00000
117932008.11.12 08:06modify39320.101.260901.271901.25390
117942008.11.12 09:28close39320.101.259001.271901.2539019.0020355.37
117952008.11.12 09:35close39310.101.258501.271401.2534019.0020374.37
117962008.11.12 09:46close39300.101.256001.266001.24800-10.0020364.37
117972008.11.12 23:50buy39330.101.244800.000000.00000
117982008.11.12 23:51modify39330.101.244801.233801.25180
117992008.11.13 00:29close39330.101.246801.233801.2518017.6320382.00
118002008.11.13 08:21buy39340.101.243900.000000.00000
118012008.11.13 08:22modify39340.101.243901.232901.25090
118022008.11.13 08:33buy39350.101.240700.000000.00000
118032008.11.13 08:34modify39350.101.240701.229701.24770
118042008.11.13 09:05close39350.101.242501.229701.2477018.0020400.00
118052008.11.13 09:38close39340.101.246901.232901.2509030.0020430.00
118062008.11.14 00:47sell39360.101.281600.000000.00000
118072008.11.14 00:48modify39360.101.281601.292601.27460
118082008.11.14 01:02close39360.101.278601.292601.2746030.0020460.00
118092008.11.14 02:05buy39370.101.272900.000000.00000
118102008.11.14 02:06modify39370.101.272901.261901.27990
118112008.11.14 02:15close39370.101.275001.261901.2799021.0020481.00
118122008.11.14 02:16buy39380.101.274700.000000.00000
118132008.11.14 02:17modify39380.101.274701.263701.28170
118142008.11.14 04:34close39380.101.276601.263701.2817019.0020500.00
118152008.11.14 08:18sell39390.101.276900.000000.00000
118162008.11.14 08:19modify39390.101.276901.287901.26990
118172008.11.14 08:29close39390.101.275201.287901.2699017.0020517.00
118182008.11.14 14:31buy39400.101.262800.000000.00000
118192008.11.14 14:32modify39400.101.262801.251801.26980
118202008.11.14 14:39close39400.101.266301.251801.2698035.0020552.00
118212008.11.17 00:01buy39410.101.254100.000000.00000
118222008.11.17 00:02modify39410.101.254101.243101.26110
118232008.11.17 00:56buy39420.101.251800.000000.00000
118242008.11.17 00:57modify39420.101.251801.240801.25880
118252008.11.17 01:25close39420.101.253601.240801.2588018.0020570.00
118262008.11.17 02:45close39410.101.256301.243101.2611022.0020592.00
118272008.11.17 08:24sell39430.101.259700.000000.00000
118282008.11.17 08:25modify39430.101.259701.270701.25270
118292008.11.17 08:47close39430.101.257801.270701.2527019.0020611.00
118302008.11.17 08:56sell39440.101.259400.000000.00000
118312008.11.17 08:57modify39440.101.259401.270401.25240
118322008.11.17 09:17sell39450.101.262700.000000.00000
118332008.11.17 09:18modify39450.101.262701.273701.25570
118342008.11.17 10:33s/l39440.101.270401.270401.25240-110.0020501.00
118352008.11.17 13:01close39450.101.264201.273701.25570-15.0020486.00
118362008.11.17 23:21buy39460.101.263500.000000.00000
118372008.11.17 23:22modify39460.101.263501.252501.27050
118382008.11.17 23:26buy39470.101.263400.000000.00000
118392008.11.17 23:27modify39470.101.263401.252401.27040
118402008.11.18 00:25close39470.101.265501.252401.2704020.2120506.20
118412008.11.18 00:25close39460.101.265501.252501.2705019.2120525.41
118422008.11.18 07:21buy39480.101.258400.000000.00000
118432008.11.18 07:22modify39480.101.258401.247401.26540
118442008.11.18 07:33close39480.101.260101.247401.2654017.0020542.41
118452008.11.18 08:21sell39490.101.262400.000000.00000
118462008.11.18 08:22modify39490.101.262401.273401.25540
118472008.11.18 08:56sell39500.101.264600.000000.00000
118482008.11.18 08:57modify39500.101.264601.275601.25760
118492008.11.18 09:21close39500.101.260901.275601.2576037.0020579.41
118502008.11.18 09:58close39490.101.259001.273401.2554034.0020613.41
118512008.11.18 23:20sell39510.101.263600.000000.00000
118522008.11.18 23:21modify39510.101.263601.274601.25660
118532008.11.19 02:12close39510.101.261501.274601.2566021.5120634.92
118542008.11.19 08:17sell39520.101.263800.000000.00000
118552008.11.19 08:18modify39520.101.263801.274801.25680
118562008.11.19 09:53close39520.101.261201.274801.2568026.0020660.92
118572008.11.19 23:04buy39530.101.247700.000000.00000
118582008.11.19 23:05modify39530.101.247701.236701.25470
118592008.11.19 23:24close39530.101.249501.236701.2547018.0020678.92
118602008.11.19 23:38buy39540.101.249800.000000.00000
118612008.11.19 23:39modify39540.101.249801.238801.25680
118622008.11.20 00:34buy39550.101.247900.000000.00000
118632008.11.20 00:35modify39550.101.247901.236901.25490
118642008.11.20 00:58close39550.101.249701.236901.2549018.0020696.92
118652008.11.20 01:44close39540.101.252501.238801.2568024.6320721.55
118662008.11.20 08:23sell39560.101.251700.000000.00000
118672008.11.20 08:24modify39560.101.251701.262701.24470
118682008.11.20 09:16close39560.101.249501.262701.2447022.0020743.55
118692008.11.20 23:50buy39570.101.245400.000000.00000
118702008.11.20 23:51modify39570.101.245401.234401.25240
118712008.11.21 00:43buy39580.101.244300.000000.00000
118722008.11.21 00:44modify39580.101.244301.233301.25130
118732008.11.21 03:18close39580.101.246201.233301.2513019.0020762.55
118742008.11.21 04:45close39570.101.246801.234401.2524013.2120775.76
118752008.11.21 10:51sell39590.101.259300.000000.00000
118762008.11.21 10:52modify39590.101.259301.270301.25230
118772008.11.21 12:51close39590.101.257401.270301.2523019.0020794.76
118782008.11.24 00:01sell39600.101.260800.000000.00000
118792008.11.24 00:02modify39600.101.260801.271801.25380
118802008.11.24 00:32sell39610.101.264100.000000.00000
118812008.11.24 00:33modify39610.101.264101.275101.25710
118822008.11.24 01:12close39610.101.261801.275101.2571023.0020817.76
118832008.11.24 02:10close39600.101.259001.271801.2538018.0020835.76
118842008.11.24 08:50buy39620.101.262400.000000.00000
118852008.11.24 08:51modify39620.101.262401.251401.26940
118862008.11.24 11:12close39620.101.266201.251401.2694038.0020873.76
118872008.11.24 13:56sell39630.101.275900.000000.00000
118882008.11.24 13:57modify39630.101.275901.286901.26890
118892008.11.24 16:29s/l39630.101.286901.286901.26890-110.0020763.76
118902008.11.24 23:27sell39640.101.295100.000000.00000
118912008.11.24 23:28modify39640.101.295101.306101.28810
118922008.11.25 00:35close39640.101.293301.306101.2881018.5120782.27
118932008.11.25 01:53buy39650.101.287300.000000.00000
118942008.11.25 01:54modify39650.101.287301.276301.29430
118952008.11.25 01:54buy39660.101.287400.000000.00000
118962008.11.25 01:55modify39660.101.287401.276401.29440
118972008.11.25 02:40buy39670.101.287000.000000.00000
118982008.11.25 02:41modify39670.101.287001.276001.29400
118992008.11.25 03:32close39670.101.288701.276001.2940017.0020799.27
119002008.11.25 03:35close39650.101.289001.276301.2943017.0020816.27
119012008.11.25 08:39sell39680.101.287900.000000.00000
119022008.11.25 08:40modify39680.101.287901.298901.28090
119032008.11.25 09:24close39660.101.290001.276401.2944026.0020842.27
119042008.11.25 10:20close39680.101.286101.298901.2809018.0020860.27
119052008.11.26 00:25buy39690.101.303400.000000.00000
119062008.11.26 00:26modify39690.101.303401.292401.31040
119072008.11.26 01:02buy39700.101.302700.000000.00000
119082008.11.26 01:03modify39700.101.302701.291701.30970
119092008.11.26 01:03buy39710.101.302000.000000.00000
119102008.11.26 01:04modify39710.101.302001.291001.30900
119112008.11.26 04:18buy39720.101.297700.000000.00000
119122008.11.26 04:19modify39720.101.297701.286701.30470
119132008.11.26 10:00close39720.101.300201.286701.3047025.0020885.27
119142008.11.26 10:00close39710.101.300201.291001.30900-18.0020867.27
119152008.11.26 10:00close39700.101.300201.291701.30970-25.0020842.27
119162008.11.26 10:00close39690.101.300201.292401.31040-32.0020810.27
119172008.11.26 10:03sell39730.101.301600.000000.00000
119182008.11.26 10:04modify39730.101.301601.312601.29460
119192008.11.26 10:19close39730.101.299401.312601.2946022.0020832.27
119202008.11.27 08:22buy39740.101.290400.000000.00000
119212008.11.27 08:23modify39740.101.290401.279401.29740
119222008.11.27 08:47buy39750.101.287300.000000.00000
119232008.11.27 08:48modify39750.101.287301.276301.29430
119242008.11.27 08:59close39750.101.289001.276301.2943017.0020849.27
119252008.11.27 10:41close39740.101.292601.279401.2974022.0020871.27
119262008.11.28 08:14sell39760.101.295200.000000.00000
119272008.11.28 08:15modify39760.101.295201.306201.28820
119282008.11.28 08:19sell39770.101.295700.000000.00000
119292008.11.28 08:20modify39770.101.295701.306701.28870
119302008.11.28 08:34close39770.101.293401.306701.2887023.0020894.27
119312008.11.28 08:34close39760.101.293401.306201.2882018.0020912.27
119322008.12.01 00:48buy39780.101.268700.000000.00000
119332008.12.01 00:49modify39780.101.268701.257701.27570
119342008.12.01 02:16buy39790.101.263800.000000.00000
119352008.12.01 02:17modify39790.101.263801.252801.27080
119362008.12.01 02:59close39790.101.265801.252801.2708020.0020932.27
119372008.12.01 06:02sell39800.101.268500.000000.00000
119382008.12.01 06:03modify39800.101.268501.279501.26150
119392008.12.01 07:00close39780.101.269201.257701.275705.0020937.27
119402008.12.01 07:06sell39810.101.269800.000000.00000
119412008.12.01 07:07modify39810.101.269801.280801.26280
119422008.12.01 07:28close39810.101.267901.280801.2628019.0020956.27
119432008.12.01 08:01buy39820.101.266700.000000.00000
119442008.12.01 08:02modify39820.101.266701.255701.27370
119452008.12.01 08:06close39800.101.266801.279501.2615017.0020973.27
119462008.12.01 08:36close39820.101.269101.255701.2737024.0020997.27
119472008.12.02 00:20buy39830.101.259500.000000.00000
119482008.12.02 00:21modify39830.101.259501.248501.26650
119492008.12.02 01:23close39830.101.261701.248501.2665022.0021019.27
119502008.12.04 05:46buy39840.101.269000.000000.00000
119512008.12.04 05:47modify39840.101.269001.258001.27600
119522008.12.04 08:17buy39850.101.264900.000000.00000
119532008.12.04 08:18modify39850.101.264901.253901.27190
119542008.12.04 08:35close39850.101.266601.253901.2719017.0021036.27
119552008.12.04 08:44buy39860.101.265400.000000.00000
119562008.12.04 08:45modify39860.101.265401.254401.27240
119572008.12.04 09:56buy39870.101.259900.000000.00000
119582008.12.04 09:57modify39870.101.259901.248901.26690
119592008.12.04 10:01s/l39840.101.258001.258001.27600-110.0020926.27
119602008.12.04 12:15close39870.101.261601.248901.2669017.0020943.27
119612008.12.04 15:23close39860.101.267201.254401.2724018.0020961.27
119622008.12.04 23:18buy39880.101.275300.000000.00000
119632008.12.04 23:19modify39880.101.275301.264301.28230
119642008.12.04 23:55close39880.101.277801.264301.2823025.0020986.27
119652008.12.05 08:23sell39890.101.278600.000000.00000
119662008.12.05 08:24modify39890.101.278601.289601.27160
119672008.12.05 09:03close39890.101.276601.289601.2716020.0021006.27
119682008.12.08 00:19sell39900.101.273100.000000.00000
119692008.12.08 00:20modify39900.101.273101.284101.26610
119702008.12.08 02:05sell39910.101.277000.000000.00000
119712008.12.08 02:06modify39910.101.277001.288001.27000
119722008.12.08 03:03close39910.101.275101.288001.2700019.0021025.27
119732008.12.08 04:41sell39920.101.277900.000000.00000
119742008.12.08 04:42modify39920.101.277901.288901.27090
119752008.12.08 05:52close39920.101.276201.288901.2709017.0021042.27
119762008.12.08 07:16sell39930.101.280900.000000.00000
119772008.12.08 07:17modify39930.101.280901.291901.27390
119782008.12.08 08:07sell39940.101.282400.000000.00000
119792008.12.08 08:08modify39940.101.282401.293401.27540
119802008.12.08 08:14s/l39900.101.284101.284101.26610-110.0020932.27
119812008.12.08 08:53sell39950.101.286700.000000.00000
119822008.12.08 08:54modify39950.101.286701.297701.27970
119832008.12.08 12:30close39950.101.286901.297701.27970-2.0020930.27
119842008.12.08 12:30close39940.101.286901.293401.27540-45.0020885.27
119852008.12.08 12:30close39930.101.286901.291901.27390-60.0020825.27
119862008.12.08 13:52buy39960.101.285100.000000.00000
119872008.12.08 13:53modify39960.101.285101.274101.29210
119882008.12.08 14:31close39960.101.287001.274101.2921019.0020844.27
119892008.12.09 00:31buy39970.101.291900.000000.00000
119902008.12.09 00:33modify39970.101.291901.280901.29890
119912008.12.09 00:40buy39980.101.291600.000000.00000
119922008.12.09 00:41modify39980.101.291601.280601.29860
119932008.12.09 02:17buy39990.101.290000.000000.00000
119942008.12.09 02:18modify39990.101.290001.279001.29700
119952008.12.09 07:00close39990.101.288901.279001.29700-11.0020833.27
119962008.12.09 07:00close39980.101.288901.280601.29860-27.0020806.27
119972008.12.09 07:00close39970.101.288901.280901.29890-30.0020776.27
119982008.12.09 08:36buy40000.101.284900.000000.00000
119992008.12.09 08:37modify40000.101.284901.273901.29190
120002008.12.09 08:37buy40010.101.284800.000000.00000
120012008.12.09 08:38modify40010.101.284801.273801.29180
120022008.12.09 08:52close40010.101.286701.273801.2918019.0020795.27
120032008.12.09 08:52close40000.101.286701.273901.2919018.0020813.27
120042008.12.10 08:04sell40020.101.297400.000000.00000
120052008.12.10 08:05modify40020.101.297401.308401.29040
120062008.12.10 08:25sell40030.101.299600.000000.00000
120072008.12.10 08:26modify40030.101.299601.310601.29260
120082008.12.10 08:40close40030.101.297901.310601.2926017.0020830.27
120092008.12.10 10:05close40020.101.295401.308401.2904020.0020850.27
120102008.12.10 10:51buy40040.101.293700.000000.00000
120112008.12.10 10:52modify40040.101.293701.282701.30070
120122008.12.10 14:46close40040.101.296501.282701.3007028.0020878.27
120132008.12.10 23:27sell40050.101.302600.000000.00000
120142008.12.10 23:28modify40050.101.302601.313601.29560
120152008.12.11 00:10close40050.101.300501.313601.2956022.5220900.79
120162008.12.11 02:38sell40060.101.303600.000000.00000
120172008.12.11 02:39modify40060.101.303601.314601.29660
120182008.12.11 06:31sell40070.101.309200.000000.00000
120192008.12.11 06:32modify40070.101.309201.320201.30220
120202008.12.11 07:28s/l40060.101.314601.314601.29660-110.0020790.79
120212008.12.11 08:32sell40080.101.314100.000000.00000
120222008.12.11 08:33modify40080.101.314101.325101.30710
120232008.12.11 08:52close40080.101.312101.325101.3071020.0020810.79
120242008.12.11 10:01close40070.101.309001.320201.302202.0020812.79
120252008.12.12 01:18buy40090.101.331300.000000.00000
120262008.12.12 01:19modify40090.101.331301.320301.33830
120272008.12.12 02:08close40090.101.333001.320301.3383017.0020829.79
120282008.12.12 04:51sell40100.101.339100.000000.00000
120292008.12.12 04:52modify40100.101.339101.350101.33210
120302008.12.12 05:15close40100.101.335801.350101.3321033.0020862.79
120312008.12.12 07:26buy40110.101.329900.000000.00000
120322008.12.12 07:27modify40110.101.329901.318901.33690
120332008.12.12 08:02buy40120.101.326100.000000.00000
120342008.12.12 08:03modify40120.101.326101.315101.33310
120352008.12.12 08:55close40120.101.327801.315101.3331017.0020879.79
120362008.12.12 10:30close40110.101.332401.318901.3369025.0020904.79
120372008.12.12 10:32sell40130.101.333500.000000.00000
120382008.12.12 10:33modify40130.101.333501.344501.32650
120392008.12.12 11:48close40130.101.331601.344501.3265019.0020923.79
120402008.12.15 00:17sell40140.101.340400.000000.00000
120412008.12.15 00:18modify40140.101.340401.351401.33340
120422008.12.15 00:19sell40150.101.340600.000000.00000
120432008.12.15 00:20modify40150.101.340601.351601.33360
120442008.12.15 05:36sell40160.101.349300.000000.00000
120452008.12.15 05:37modify40160.101.349301.360301.34230
120462008.12.15 06:33close40160.101.347301.360301.3423020.0020943.79
120472008.12.15 08:25buy40170.101.345700.000000.00000
120482008.12.15 08:26modify40170.101.345701.334701.35270
120492008.12.15 08:47buy40180.101.346000.000000.00000
120502008.12.15 08:48modify40180.101.346001.335001.35300
120512008.12.15 09:01close40150.101.343901.351601.33360-33.0020910.79
120522008.12.15 09:01close40140.101.343901.351401.33340-35.0020875.79
120532008.12.15 10:24close40170.101.347401.334701.3527017.0020892.79
120542008.12.15 10:34close40180.101.348601.335001.3530026.0020918.79
120552008.12.15 23:18sell40190.101.371200.000000.00000
120562008.12.15 23:19modify40190.101.371201.382201.36420
120572008.12.16 00:54buy40200.101.369300.000000.00000
120582008.12.16 00:55modify40200.101.369301.358301.37630
120592008.12.16 01:03close40190.101.369501.382201.3642017.5120936.30
120602008.12.16 02:10close40200.101.371401.358301.3763021.0020957.30
120612008.12.16 08:06buy40210.101.370400.000000.00000
120622008.12.16 08:07modify40210.101.370401.359401.37740
120632008.12.16 08:32buy40220.101.368400.000000.00000
120642008.12.16 08:33modify40220.101.368401.357401.37540
120652008.12.16 08:33buy40230.101.367900.000000.00000
120662008.12.16 08:34modify40230.101.367901.356901.37490
120672008.12.16 08:52close40230.101.369701.356901.3749018.0020975.30
120682008.12.16 08:58close40220.101.370701.357401.3754023.0020998.30
120692008.12.16 09:46buy40240.101.367100.000000.00000
120702008.12.16 09:47modify40240.101.367101.356101.37410
120712008.12.16 13:47sell40250.101.371300.000000.00000
120722008.12.16 13:48modify40250.101.371301.382301.36430
120732008.12.16 13:48close40240.101.370701.356101.3741036.0021034.30
120742008.12.16 13:59close40250.101.368601.382301.3643027.0021061.30
120752008.12.16 14:42close40210.101.372301.359401.3774019.0021080.30
120762008.12.16 23:02sell40260.101.401900.000000.00000
120772008.12.16 23:03modify40260.101.401901.412901.39490
120782008.12.17 00:33buy40270.101.404600.000000.00000
120792008.12.17 00:34modify40270.101.404601.393601.41160
120802008.12.17 00:55close40270.101.406401.393601.4116018.0021098.30
120812008.12.17 05:41s/l40260.101.412901.412901.39490-109.4920988.81
120822008.12.17 07:37buy40280.101.405000.000000.00000
120832008.12.17 07:38modify40280.101.405001.394001.41200
120842008.12.17 08:12buy40290.101.404700.000000.00000
120852008.12.17 08:13modify40290.101.404701.393701.41170
120862008.12.17 08:54close40290.101.406401.393701.4117017.0021005.81
120872008.12.17 08:57close40280.101.408101.394001.4120031.0021036.81
120882008.12.17 13:23buy40300.101.406200.000000.00000
120892008.12.17 13:24modify40300.101.406201.395201.41320
120902008.12.17 14:09buy40310.101.405400.000000.00000
120912008.12.17 14:10modify40310.101.405401.394401.41240
120922008.12.17 14:22close40310.101.410001.394401.4124046.0021082.81
120932008.12.17 14:22close40300.101.410001.395201.4132038.0021120.81
120942008.12.17 21:46sell40320.101.438400.000000.00000
120952008.12.17 21:47modify40320.101.438401.449401.43140
120962008.12.18 00:10sell40330.101.441200.000000.00000
120972008.12.18 00:11modify40330.101.441201.452201.43420
120982008.12.18 06:29s/l40320.101.449401.449401.43140-108.4821012.33
120992008.12.18 08:02buy40340.101.441000.000000.00000
121002008.12.18 08:03modify40340.101.441001.430001.44800
121012008.12.18 08:09close40330.101.438501.452201.4342027.0021039.33
121022008.12.18 08:16buy40350.101.438700.000000.00000
121032008.12.18 08:17modify40350.101.438701.427701.44570
121042008.12.18 08:49buy40360.101.436900.000000.00000
121052008.12.18 08:50modify40360.101.436901.425901.44390
121062008.12.18 08:55close40360.101.440601.425901.4439037.0021076.33
121072008.12.18 08:55close40350.101.440601.427701.4457019.0021095.33
121082008.12.18 09:08close40340.101.443301.430001.4480023.0021118.33
121092008.12.18 15:22buy40370.101.452200.000000.00000
121102008.12.18 15:23modify40370.101.452201.441201.45920
121112008.12.18 15:48s/l40370.101.441201.441201.45920-110.0021008.33
121122008.12.18 15:48buy40380.101.441100.000000.00000
121132008.12.18 15:49modify40380.101.441101.430101.44810
121142008.12.18 16:14close40380.101.445701.430101.4481046.0021054.33
121152008.12.18 16:16buy40390.101.444600.000000.00000
121162008.12.18 16:17modify40390.101.444601.433601.45160
121172008.12.18 16:29close40390.101.446601.433601.4516020.0021074.33
121182008.12.19 00:04sell40400.101.427500.000000.00000
121192008.12.19 00:05modify40400.101.427501.438501.42050
121202008.12.19 01:37sell40410.101.430800.000000.00000
121212008.12.19 01:38modify40410.101.430801.441801.42380
121222008.12.19 01:44close40410.101.429001.441801.4238018.0021092.33
121232008.12.19 01:59close40400.101.425301.438501.4205022.0021114.33
121242008.12.19 02:06buy40420.101.422600.000000.00000
121252008.12.19 02:07modify40420.101.422601.411601.42960
121262008.12.19 02:32close40420.101.426701.411601.4296041.0021155.33
121272008.12.19 08:50buy40430.101.424300.000000.00000
121282008.12.19 08:51modify40430.101.424301.413301.43130
121292008.12.19 09:27close40430.101.426501.413301.4313022.0021177.33
121302008.12.19 22:14sell40440.101.392500.000000.00000
121312008.12.19 22:15modify40440.101.392501.403501.38550
121322008.12.22 00:01sell40450.101.392400.000000.00000
121332008.12.22 00:03modify40450.101.392401.403401.38540
121342008.12.22 00:24sell40460.101.393000.000000.00000
121352008.12.22 00:25modify40460.101.393001.404001.38600
121362008.12.22 00:51sell40470.101.394200.000000.00000
121372008.12.22 00:52modify40470.101.394201.405201.38720
121382008.12.22 00:52sell40480.101.394200.000000.00000
121392008.12.22 00:53modify40480.101.394201.405201.38720
121402008.12.22 01:32s/l40440.101.403501.403501.38550-109.4921067.84
121412008.12.22 01:32s/l40450.101.403401.403401.38540-110.0020957.84
121422008.12.22 01:32s/l40460.101.404001.404001.38600-110.0020847.84
121432008.12.22 01:38sell40490.101.403000.000000.00000
121442008.12.22 01:39modify40490.101.403001.414001.39600
121452008.12.22 01:57close40490.101.399501.414001.3960035.0020882.84
121462008.12.22 06:32sell40500.101.401400.000000.00000
121472008.12.22 06:33modify40500.101.401401.412401.39440
121482008.12.22 07:18close40500.101.398501.412401.3944029.0020911.84
121492008.12.22 08:18sell40510.101.401200.000000.00000
121502008.12.22 08:19modify40510.101.401201.412201.39420
121512008.12.22 08:32s/l40470.101.405201.405201.38720-110.0020801.84
121522008.12.22 08:32s/l40480.101.405201.405201.38720-110.0020691.84
121532008.12.22 08:47sell40520.101.408900.000000.00000
121542008.12.22 08:48modify40520.101.408901.419901.40190
121552008.12.22 09:01close40520.101.405901.419901.4019030.0020721.84
121562008.12.22 11:00s/l40510.101.412201.412201.39420-110.0020611.84
121572008.12.23 23:10buy40530.101.391700.000000.00000
121582008.12.23 23:13modify40530.101.391701.380701.39870
121592008.12.23 23:33close40530.101.393401.380701.3987017.0020628.84
121602008.12.23 23:51buy40540.101.392400.000000.00000
121612008.12.23 23:52modify40540.101.392401.381401.39940
121622008.12.24 01:10close40540.101.394401.381401.3994019.2120648.05
121632008.12.29 00:36sell40550.101.410200.000000.00000
121642008.12.29 00:37modify40550.101.410201.421201.40320
121652008.12.29 08:04sell40560.101.420400.000000.00000
121662008.12.29 08:05modify40560.101.420401.431401.41340
121672008.12.29 08:06s/l40550.101.421201.421201.40320-110.0020538.05
121682008.12.29 08:51sell40570.101.426100.000000.00000
121692008.12.29 08:52modify40570.101.426101.437101.41910
121702008.12.29 09:12close40570.101.423201.437101.4191029.0020567.05
121712008.12.29 11:38s/l40560.101.431401.431401.41340-110.0020457.05
121722008.12.29 14:02buy40580.101.426300.000000.00000
121732008.12.29 14:03modify40580.101.426301.415301.43330
121742008.12.29 14:06close40580.101.429501.415301.4333032.0020489.05
121752008.12.29 14:12buy40590.101.426800.000000.00000
121762008.12.29 14:13modify40590.101.426801.415801.43380
121772008.12.29 14:45close40590.101.429401.415801.4338026.0020515.05
121782008.12.29 23:01buy40600.101.391600.000000.00000
121792008.12.29 23:02modify40600.101.391601.380601.39860
121802008.12.29 23:08close40600.101.396201.380601.3986046.0020561.05
121812008.12.30 00:02buy40610.101.394500.000000.00000
121822008.12.30 00:03modify40610.101.394501.383501.40150
121832008.12.30 00:17close40610.101.396601.383501.4015021.0020582.05
121842008.12.30 00:50sell40620.101.402500.000000.00000
121852008.12.30 00:51modify40620.101.402501.413501.39550
121862008.12.30 02:17sell40630.101.410300.000000.00000
121872008.12.30 02:18modify40630.101.410301.421301.40330
121882008.12.30 07:15close40630.101.406001.421301.4033043.0020625.05
121892008.12.30 07:15close40620.101.406001.413501.39550-35.0020590.05
121902008.12.30 07:16buy40640.101.404900.000000.00000
121912008.12.30 07:17modify40640.101.404901.393901.41190
121922008.12.30 08:05buy40650.101.399000.000000.00000
121932008.12.30 08:06modify40650.101.399001.388001.40600
121942008.12.30 08:16close40650.101.402501.388001.4060035.0020625.05
121952008.12.30 08:46sell40660.101.409100.000000.00000
121962008.12.30 08:47modify40660.101.409101.420101.40210
121972008.12.30 08:47close40640.101.408201.393901.4119033.0020658.05
121982008.12.30 10:21sell40670.101.416400.000000.00000
121992008.12.30 10:22modify40670.101.416401.427401.40940
122002008.12.30 11:22s/l40660.101.420101.420101.40210-110.0020548.05
122012008.12.30 13:55close40670.101.413701.427401.4094027.0020575.05
122022008.12.31 00:02sell40680.101.411900.000000.00000
122032008.12.31 00:03modify40680.101.411901.422901.40490
122042008.12.31 00:03sell40690.101.412500.000000.00000
122052008.12.31 00:04modify40690.101.412501.423501.40550
122062008.12.31 00:59sell40700.101.414000.000000.00000
122072008.12.31 01:00modify40700.101.414001.425001.40700
122082008.12.31 02:16close40700.101.411101.425001.4070029.0020604.05
122092008.12.31 03:00close40690.101.410601.423501.4055019.0020623.05
122102008.12.31 03:00close40680.101.410601.422901.4049013.0020636.05
122112008.12.31 03:04buy40710.101.409600.000000.00000
122122008.12.31 03:05modify40710.101.409601.398601.41660
122132008.12.31 03:56buy40720.101.404500.000000.00000
122142008.12.31 03:57modify40720.101.404501.393501.41150
122152008.12.31 04:06close40720.101.406301.393501.4115018.0020654.05
122162008.12.31 08:00close40710.101.413101.398601.4166035.0020689.05
122172008.12.31 08:19sell40730.101.412900.000000.00000
122182008.12.31 08:20modify40730.101.412901.423901.40590
122192008.12.31 08:28close40730.101.410101.423901.4059028.0020717.05
122202008.12.31 08:34sell40740.101.410700.000000.00000
122212008.12.31 08:35modify40740.101.410701.421701.40370
122222008.12.31 08:51close40740.101.408801.421701.4037019.0020736.05
122232009.01.02 19:16buy40750.101.386600.000000.00000
122242009.01.02 19:17modify40750.101.386601.375601.39360
122252009.01.02 19:29close40750.101.389501.375601.3936029.0020765.05
122262009.01.02 22:35sell40760.101.389300.000000.00000
122272009.01.02 22:36modify40760.101.389301.400301.38230
122282009.01.05 00:18sell40770.101.392100.000000.00000
122292009.01.05 00:19modify40770.101.392101.403101.38510
122302009.01.05 03:10close40770.101.389301.403101.3851028.0020793.05
122312009.01.05 03:14close40760.101.387401.400301.3823019.5120812.55
122322009.01.05 08:21sell40780.101.392800.000000.00000
122332009.01.05 08:22modify40780.101.392801.403801.38580
122342009.01.05 09:13close40780.101.388001.403801.3858048.0020860.55
122352009.01.05 09:31buy40790.101.370300.000000.00000
122362009.01.05 09:32modify40790.101.370301.359301.37730
122372009.01.05 13:18s/l40790.101.359301.359301.37730-110.0020750.55
122382009.01.05 18:06buy40800.101.356800.000000.00000
122392009.01.05 18:07modify40800.101.356801.345801.36380
122402009.01.05 19:03close40800.101.358501.345801.3638017.0020767.55
122412009.01.05 22:38sell40810.101.362000.000000.00000
122422009.01.05 22:39modify40810.101.362001.373001.35500
122432009.01.05 23:31sell40820.101.363300.000000.00000
122442009.01.05 23:32modify40820.101.363301.374301.35630
122452009.01.05 23:57sell40830.101.363700.000000.00000
122462009.01.05 23:58modify40830.101.363701.374701.35670
122472009.01.06 00:49sell40840.101.364400.000000.00000
122482009.01.06 00:50modify40840.101.364401.375401.35740
122492009.01.06 01:07close40840.101.361301.375401.3574031.0020798.55
122502009.01.06 01:07close40830.101.361301.374701.3567024.5120823.06
122512009.01.06 01:07close40820.101.361301.374301.3563020.5120843.57
122522009.01.06 01:45close40810.101.360401.373001.3550016.5120860.08
122532009.01.06 01:49buy40850.101.359600.000000.00000
122542009.01.06 01:50modify40850.101.359601.348601.36660
122552009.01.06 05:13close40850.101.361601.348601.3666020.0020880.08
122562009.01.06 05:22sell40860.101.361600.000000.00000
122572009.01.06 05:23modify40860.101.361601.372601.35460
122582009.01.06 05:28close40860.101.358801.372601.3546028.0020908.08
122592009.01.06 08:03buy40870.101.353300.000000.00000
122602009.01.06 08:04modify40870.101.353301.342301.36030
122612009.01.06 08:12close40870.101.355201.342301.3603019.0020927.08
122622009.01.06 08:50buy40880.101.347100.000000.00000
122632009.01.06 08:51modify40880.101.347101.336101.35410
122642009.01.06 12:13s/l40880.101.336101.336101.35410-110.0020817.08
122652009.01.06 15:20sell40890.101.341200.000000.00000
122662009.01.06 15:21modify40890.101.341201.352201.33420
122672009.01.06 15:53close40890.101.339401.352201.3342018.0020835.08
122682009.01.06 15:58sell40900.101.341100.000000.00000
122692009.01.06 15:59modify40900.101.341101.352101.33410
122702009.01.06 16:27close40900.101.337501.352101.3341036.0020871.08
122712009.01.06 18:01sell40910.101.344700.000000.00000
122722009.01.06 18:02modify40910.101.344701.355701.33770
122732009.01.07 00:35buy40920.101.349900.000000.00000
122742009.01.07 00:36modify40920.101.349901.338901.35690
122752009.01.07 02:16buy40930.101.343600.000000.00000
122762009.01.07 02:17modify40930.101.343601.332601.35060
122772009.01.07 02:37close40930.101.346601.332601.3506030.0020901.08
122782009.01.07 04:15close40920.101.351501.338901.3569016.0020917.08
122792009.01.07 08:01close40910.101.347901.355701.33770-31.4920885.59
122802009.01.07 08:05buy40940.101.347000.000000.00000
122812009.01.07 08:06modify40940.101.347001.336001.35400
122822009.01.07 08:22close40940.101.351701.336001.3540047.0020932.59
122832009.01.07 08:32sell40950.101.355800.000000.00000
122842009.01.07 08:33modify40950.101.355801.366801.34880
122852009.01.07 08:44close40950.101.354001.366801.3488018.0020950.59
122862009.01.07 08:44sell40960.101.353900.000000.00000
122872009.01.07 08:45modify40960.101.353901.364901.34690
122882009.01.07 12:33s/l40960.101.364901.364901.34690-110.0020840.59
122892009.01.07 23:05sell40970.101.365300.000000.00000
122902009.01.07 23:06modify40970.101.365301.376301.35830
122912009.01.08 00:27close40970.101.362701.376301.3583027.5220868.11
122922009.01.08 00:39buy40980.101.361900.000000.00000
122932009.01.08 00:40modify40980.101.361901.350901.36890
122942009.01.08 05:45close40980.101.362301.350901.368904.0020872.11
122952009.01.08 05:54sell40990.101.363200.000000.00000
122962009.01.08 05:55modify40990.101.363201.374201.35620
122972009.01.08 06:59close40990.101.361401.374201.3562018.0020890.11
122982009.01.08 08:21sell41000.101.365000.000000.00000
122992009.01.08 08:22modify41000.101.365001.376001.35800
123002009.01.08 08:37close41000.101.363201.376001.3580018.0020908.11
123012009.01.08 08:52buy41010.101.358200.000000.00000
123022009.01.08 08:53modify41010.101.358201.347201.36520
123032009.01.08 08:53buy41020.101.357300.000000.00000
123042009.01.08 08:54modify41020.101.357301.346301.36430
123052009.01.08 10:50close41020.101.359801.346301.3643025.0020933.11
123062009.01.08 13:37close41010.101.360101.347201.3652019.0020952.11
123072009.01.08 23:05buy41030.101.368800.000000.00000
123082009.01.08 23:06modify41030.101.368801.357801.37580
123092009.01.08 23:21close41030.101.370801.357801.3758020.0020972.11
123102009.01.09 00:23buy41040.101.369200.000000.00000
123112009.01.09 00:24modify41040.101.369201.358201.37620
123122009.01.09 08:20sell41050.101.367900.000000.00000
123132009.01.09 08:21modify41050.101.367901.378901.36090
123142009.01.09 09:36close41050.101.365501.378901.3609024.0020996.11
123152009.01.09 11:04close41040.101.372301.358201.3762031.0021027.11
123162009.01.12 00:18buy41060.101.341000.000000.00000
123172009.01.12 00:19modify41060.101.341001.330001.34800
123182009.01.12 00:43close41060.101.342801.330001.3480018.0021045.11
123192009.01.12 00:54buy41070.101.341800.000000.00000
123202009.01.12 00:55modify41070.101.341801.330801.34880
123212009.01.12 08:06sell41080.101.342900.000000.00000
123222009.01.12 08:07modify41080.101.342901.353901.33590
123232009.01.12 08:32close41080.101.340801.353901.3359021.0021066.11
123242009.01.12 12:45close41070.101.341701.330801.34880-1.0021065.11
123252009.01.13 00:51buy41090.101.334800.000000.00000
123262009.01.13 00:52modify41090.101.334801.323801.34180
123272009.01.13 04:40close41090.101.333501.323801.34180-13.0021052.11
123282009.01.13 06:47buy41100.101.326700.000000.00000
123292009.01.13 06:48modify41100.101.326701.315701.33370
123302009.01.13 08:03buy41110.101.324100.000000.00000
123312009.01.13 08:04modify41110.101.324101.313101.33110
123322009.01.13 08:43close41110.101.326501.313101.3311024.0021076.11
123332009.01.13 09:09close41100.101.328901.315701.3337022.0021098.11
123342009.01.14 01:19sell41120.101.322400.000000.00000
123352009.01.14 01:20modify41120.101.322401.333401.31540
123362009.01.14 08:47sell41130.101.331100.000000.00000
123372009.01.14 08:48modify41130.101.331101.342101.32410
123382009.01.14 09:26s/l41120.101.333401.333401.31540-110.0020988.11
123392009.01.14 09:39close41130.101.328401.342101.3241027.0021015.11
123402009.01.15 00:53sell41140.101.320800.000000.00000
123412009.01.15 00:54modify41140.101.320801.331801.31380
123422009.01.15 01:17close41140.101.318801.331801.3138020.0021035.11
123432009.01.15 07:38sell41150.101.319800.000000.00000
123442009.01.15 07:39modify41150.101.319801.330801.31280
123452009.01.15 08:03close41150.101.318101.330801.3128017.0021052.11
123462009.01.15 08:33buy41160.101.314200.000000.00000
123472009.01.15 08:34modify41160.101.314201.303201.32120
123482009.01.15 08:41close41160.101.315901.303201.3212017.0021069.11
123492009.01.15 08:52buy41170.101.314200.000000.00000
123502009.01.15 08:53modify41170.101.314201.303201.32120
123512009.01.15 09:13close41170.101.316501.303201.3212023.0021092.11
123522009.01.16 00:57sell41180.101.315800.000000.00000
123532009.01.16 00:58modify41180.101.315801.326801.30880
123542009.01.16 01:06sell41190.101.316700.000000.00000
123552009.01.16 01:07modify41190.101.316701.327701.30970
123562009.01.16 01:58close41190.101.314801.327701.3097019.0021111.11
123572009.01.16 04:07sell41200.101.322800.000000.00000
123582009.01.16 04:08modify41200.101.322801.333801.31580
123592009.01.16 07:26s/l41180.101.326801.326801.30880-110.0021001.11
123602009.01.16 08:21buy41210.101.322000.000000.00000
123612009.01.16 08:22modify41210.101.322001.311001.32900
123622009.01.16 08:34close41210.101.323701.311001.3290017.0021018.11
123632009.01.16 09:15close41200.101.320201.333801.3158026.0021044.11
123642009.01.19 00:17sell41220.101.337900.000000.00000
123652009.01.19 00:18modify41220.101.337901.348901.33090
123662009.01.19 00:55close41220.101.335401.348901.3309025.0021069.11
123672009.01.19 08:04buy41230.101.333100.000000.00000
123682009.01.19 08:05modify41230.101.333101.322101.34010
123692009.01.19 08:50buy41240.101.328000.000000.00000
123702009.01.19 08:51modify41240.101.328001.317001.33500
123712009.01.19 09:21close41240.101.330401.317001.3350024.0021093.11
123722009.01.19 12:17s/l41230.101.322101.322101.34010-110.0020983.11
123732009.01.19 15:18buy41250.101.315700.000000.00000
123742009.01.19 15:19modify41250.101.315701.304701.32270
123752009.01.19 23:49buy41260.101.306000.000000.00000
123762009.01.19 23:50modify41260.101.306001.295001.31300
123772009.01.20 00:31close41260.101.307901.295001.3130018.2121001.32
123782009.01.20 01:32s/l41250.101.304701.304701.32270-110.7920890.53
123792009.01.20 01:32buy41270.101.304000.000000.00000
123802009.01.20 01:33modify41270.101.304001.293001.31100
123812009.01.20 07:15close41270.101.302901.293001.31100-11.0020879.53
123822009.01.20 08:18buy41280.101.295000.000000.00000
123832009.01.20 08:19modify41280.101.295001.284001.30200
123842009.01.20 08:25close41280.101.296701.284001.3020017.0020896.53
123852009.01.20 18:20sell41290.101.294700.000000.00000
123862009.01.20 18:21modify41290.101.294701.305701.28770
123872009.01.20 18:34close41290.101.292701.305701.2877020.0020916.53
123882009.01.20 18:44sell41300.101.295400.000000.00000
123892009.01.20 18:45modify41300.101.295401.306401.28840
123902009.01.20 18:57close41300.101.293501.306401.2884019.0020935.53
123912009.01.20 23:29buy41310.101.286700.000000.00000
123922009.01.20 23:30modify41310.101.286701.275701.29370
123932009.01.21 00:16buy41320.101.285300.000000.00000
123942009.01.21 00:17modify41320.101.285301.274301.29230
123952009.01.21 00:29close41320.101.287101.274301.2923018.0020953.53
123962009.01.21 01:05close41310.101.288701.275701.2937019.2120972.74
123972009.01.21 08:35buy41330.101.293300.000000.00000
123982009.01.21 08:36modify41330.101.293301.282301.30030
123992009.01.21 10:44close41330.101.295401.282301.3003021.0020993.74
124002009.01.21 23:03sell41340.101.303400.000000.00000
124012009.01.21 23:04modify41340.101.303401.314401.29640
124022009.01.22 00:28close41340.101.301401.314401.2964021.5221015.26
124032009.01.22 00:55buy41350.101.300500.000000.00000
124042009.01.22 00:56modify41350.101.300501.289501.30750
124052009.01.22 02:54close41350.101.302401.289501.3075019.0021034.26
124062009.01.22 05:16sell41360.101.304400.000000.00000
124072009.01.22 05:17modify41360.101.304401.315401.29740
124082009.01.22 06:24close41360.101.301901.315401.2974025.0021059.26
124092009.01.22 08:17buy41370.101.298700.000000.00000
124102009.01.22 08:18modify41370.101.298701.287701.30570
124112009.01.22 08:48close41370.101.301001.287701.3057023.0021082.26
124122009.01.23 08:33buy41380.101.291200.000000.00000
124132009.01.23 08:34modify41380.101.291201.280201.29820
124142009.01.23 08:46buy41390.101.287500.000000.00000
124152009.01.23 08:47modify41390.101.287501.276501.29450
124162009.01.23 10:43s/l41380.101.280201.280201.29820-110.0020972.26
124172009.01.23 10:46s/l41390.101.276501.276501.29450-110.0020862.26
124182009.01.26 00:01buy41400.101.291300.000000.00000
124192009.01.26 00:02modify41400.101.291301.280301.29830
124202009.01.26 00:22buy41410.101.288900.000000.00000
124212009.01.26 00:23modify41410.101.288901.277901.29590
124222009.01.26 00:47buy41420.101.288600.000000.00000
124232009.01.26 00:48modify41420.101.288601.277601.29560
124242009.01.26 03:38close41420.101.290601.277601.2956020.0020882.26
124252009.01.26 03:38close41410.101.290601.277901.2959017.0020899.26
124262009.01.26 04:40close41400.101.293201.280301.2983019.0020918.26
124272009.01.26 08:18buy41430.101.288800.000000.00000
124282009.01.26 08:19modify41430.101.288801.277801.29580
124292009.01.26 08:44close41430.101.290501.277801.2958017.0020935.26
124302009.01.26 08:58buy41440.101.289900.000000.00000
124312009.01.26 08:59modify41440.101.289901.278901.29690
124322009.01.26 09:09close41440.101.293001.278901.2969031.0020966.26
124332009.01.26 23:11sell41450.101.319600.000000.00000
124342009.01.26 23:12modify41450.101.319601.330601.31260
124352009.01.27 01:12close41450.101.316801.330601.3126028.5120994.77
124362009.01.27 07:35buy41460.101.319700.000000.00000
124372009.01.27 07:36modify41460.101.319701.308701.32670
124382009.01.27 08:08buy41470.101.318900.000000.00000
124392009.01.27 08:09modify41470.101.318901.307901.32590
124402009.01.27 08:17close41470.101.321501.307901.3259026.0021020.77
124412009.01.27 08:17close41460.101.321501.308701.3267018.0021038.77
124422009.01.27 08:37sell41480.101.325600.000000.00000
124432009.01.27 08:38modify41480.101.325601.336601.31860
124442009.01.27 09:08close41480.101.323601.336601.3186020.0021058.77
124452009.01.27 23:32sell41490.101.319800.000000.00000
124462009.01.27 23:33modify41490.101.319801.330801.31280
124472009.01.28 00:39sell41500.101.321600.000000.00000
124482009.01.28 00:40modify41500.101.321601.332601.31460
124492009.01.28 01:48close41500.101.319601.332601.3146020.0021078.77
124502009.01.28 02:03close41490.101.317901.330801.3128019.5121098.28
124512009.01.28 08:20buy41510.101.321800.000000.00000
124522009.01.28 08:21modify41510.101.321801.310801.32880
124532009.01.28 08:30close41510.101.323701.310801.3288019.0021117.28
124542009.01.29 00:11sell41520.101.316600.000000.00000
124552009.01.29 00:12modify41520.101.316601.327601.30960
124562009.01.29 00:38close41520.101.313701.327601.3096029.0021146.28
124572009.01.29 08:04buy41530.101.306800.000000.00000
124582009.01.29 08:05modify41530.101.306801.295801.31380
124592009.01.29 08:18buy41540.101.305500.000000.00000
124602009.01.29 08:19modify41540.101.305501.294501.31250
124612009.01.29 08:46close41540.101.307401.294501.3125019.0021165.28
124622009.01.29 08:54buy41550.101.307500.000000.00000
124632009.01.29 08:55modify41550.101.307501.296501.31450
124642009.01.29 12:05close41530.101.308601.295801.3138018.0021183.28
124652009.01.29 12:15close41550.101.309701.296501.3145022.0021205.28
124662009.01.29 12:32sell41560.101.311000.000000.00000
124672009.01.29 12:33modify41560.101.311001.322001.30400
124682009.01.29 16:00close41560.101.310401.322001.304006.0021211.28
124692009.01.29 23:10buy41570.101.294000.000000.00000
124702009.01.29 23:11modify41570.101.294001.283001.30100
124712009.01.30 00:11buy41580.101.293000.000000.00000
124722009.01.30 00:12modify41580.101.293001.282001.30000
124732009.01.30 08:49buy41590.101.287800.000000.00000
124742009.01.30 08:50modify41590.101.287801.276801.29480
124752009.01.30 09:05close41590.101.290001.276801.2948022.0021233.28
124762009.01.30 12:50s/l41570.101.283001.283001.30100-110.7921122.49
124772009.01.30 12:55s/l41580.101.282001.282001.30000-110.0021012.49
124782009.02.02 00:35buy41600.101.276900.000000.00000
124792009.02.02 00:36modify41600.101.276901.265901.28390
124802009.02.02 09:45close41600.101.275401.265901.28390-15.0020997.49
124812009.02.02 09:53sell41610.101.276200.000000.00000
124822009.02.02 09:54modify41610.101.276201.287201.26920
124832009.02.02 10:11close41610.101.274501.287201.2692017.0021014.49
124842009.02.02 23:37buy41620.101.282100.000000.00000
124852009.02.02 23:38modify41620.101.282101.271101.28910
124862009.02.03 00:47buy41630.101.281400.000000.00000
124872009.02.03 00:48modify41630.101.281401.270401.28840
124882009.02.03 01:37close41630.101.283201.270401.2884018.0021032.49
124892009.02.03 01:55close41620.101.284101.271101.2891019.2121051.70
124902009.02.04 01:03buy41640.101.300900.000000.00000
124912009.02.04 01:04modify41640.101.300901.289901.30790
124922009.02.04 06:15close41640.101.302401.289901.3079015.0021066.70
124932009.02.04 07:35sell41650.101.306100.000000.00000
124942009.02.04 07:36modify41650.101.306101.317101.29910
124952009.02.04 07:57close41650.101.304101.317101.2991020.0021086.70
124962009.02.04 08:03sell41660.101.305200.000000.00000
124972009.02.04 08:04modify41660.101.305201.316201.29820
124982009.02.04 08:11close41660.101.302101.316201.2982031.0021117.70
124992009.02.04 08:32buy41670.101.301000.000000.00000
125002009.02.04 08:33modify41670.101.301001.290001.30800
125012009.02.04 12:04s/l41670.101.290001.290001.30800-110.0021007.70
125022009.02.05 08:48sell41680.101.285700.000000.00000
125032009.02.05 08:49modify41680.101.285701.296701.27870
125042009.02.05 09:04close41680.101.283501.296701.2787022.0021029.70
125052009.02.05 23:35buy41690.101.278200.000000.00000
125062009.02.05 23:36modify41690.101.278201.267201.28520
125072009.02.06 01:16close41690.101.280101.267201.2852018.2121047.90
125082009.02.06 08:13buy41700.101.274800.000000.00000
125092009.02.06 08:14modify41700.101.274801.263801.28180
125102009.02.06 08:43close41700.101.277201.263801.2818024.0021071.90
125112009.02.09 00:17sell41710.101.298270.000000.00000
125122009.02.09 00:18modify41710.101.298271.309271.29127
125132009.02.09 00:46close41710.101.296241.309271.2912720.3021092.20
125142009.02.09 08:06buy41720.101.289750.000000.00000
125152009.02.09 08:07modify41720.101.289751.278751.29675
125162009.02.09 09:39close41720.101.291521.278751.2967517.7021109.90
125172009.02.09 12:36sell41730.101.297000.000000.00000
125182009.02.09 12:37modify41730.101.297001.308001.29000
125192009.02.09 15:16sell41740.101.305690.000000.00000
125202009.02.09 15:17modify41740.101.305691.316691.29869
125212009.02.09 15:25s/l41730.101.308001.308001.29000-110.0020999.90
125222009.02.09 19:26close41740.101.303601.316691.2986920.9021020.80
125232009.02.09 19:51buy41750.101.303000.000000.00000
125242009.02.09 19:52modify41750.101.303001.292001.31000
125252009.02.09 23:18buy41760.101.299800.000000.00000
125262009.02.09 23:19modify41760.101.299801.288801.30680
125272009.02.10 00:48buy41770.101.297550.000000.00000
125282009.02.10 00:49modify41770.101.297551.286551.30455
125292009.02.10 01:19s/l41750.101.292001.292001.31000-110.7920910.01
125302009.02.10 01:33s/l41760.101.288801.288801.30680-110.7920799.22
125312009.02.10 02:02s/l41770.101.286551.286551.30455-110.0020689.22
125322009.02.10 08:03sell41780.101.288260.000000.00000
125332009.02.10 08:04modify41780.101.288261.299261.28126
125342009.02.10 08:51sell41790.101.289300.000000.00000
125352009.02.10 08:52modify41790.101.289301.300301.28230
125362009.02.10 13:24s/l41780.101.299261.299261.28126-110.0020579.22
125372009.02.10 13:41s/l41790.101.300301.300301.28230-110.0020469.22
125382009.02.11 07:54sell41800.101.293350.000000.00000
125392009.02.11 07:55modify41800.101.293351.304351.28635
125402009.02.11 08:17close41800.101.291551.304351.2863518.0020487.22
125412009.02.11 08:25sell41810.101.293200.000000.00000
125422009.02.11 08:26modify41810.101.293201.304201.28620
125432009.02.11 09:38sell41820.101.296800.000000.00000
125442009.02.11 09:39modify41820.101.296801.307801.28980
125452009.02.11 11:00close41820.101.294901.307801.2898019.0020506.22
125462009.02.11 14:01close41810.101.292151.304201.2862010.5020516.72
125472009.02.11 16:32buy41830.101.288200.000000.00000
125482009.02.11 16:33modify41830.101.288201.277201.29520
125492009.02.11 16:59close41830.101.289901.277201.2952017.0020533.72
125502009.02.12 00:14buy41840.101.287850.000000.00000
125512009.02.12 00:15modify41840.101.287851.276851.29485
125522009.02.12 01:42close41840.101.289551.276851.2948517.0020550.72
125532009.02.12 08:05sell41850.101.292200.000000.00000
125542009.02.12 08:06modify41850.101.292201.303201.28520
125552009.02.12 08:16sell41860.101.293500.000000.00000
125562009.02.12 08:17modify41860.101.293501.304501.28650
125572009.02.12 08:53sell41870.101.292800.000000.00000
125582009.02.12 08:54modify41870.101.292801.303801.28580
125592009.02.12 09:14close41870.101.291001.303801.2858018.0020568.72
125602009.02.12 09:14close41860.101.291001.304501.2865025.0020593.72
125612009.02.12 09:18close41850.101.290001.303201.2852022.0020615.72
125622009.02.12 09:54buy41880.101.284700.000000.00000
125632009.02.12 09:55modify41880.101.284701.273701.29170
125642009.02.12 13:30close41880.101.286151.273701.2917014.5020630.22
125652009.02.12 23:12sell41890.101.287050.000000.00000
125662009.02.12 23:13modify41890.101.287051.298051.28005
125672009.02.13 04:16sell41900.101.292350.000000.00000
125682009.02.13 04:17modify41900.101.292351.303351.28535
125692009.02.13 08:01buy41910.101.290150.000000.00000
125702009.02.13 08:02modify41910.101.290151.279151.29715
125712009.02.13 08:05close41900.101.289251.303351.2853531.0020661.22
125722009.02.13 08:47close41910.101.292101.279151.2971519.5020680.72
125732009.02.13 08:56sell41920.101.292800.000000.00000
125742009.02.13 08:57modify41920.101.292801.303801.28580
125752009.02.13 09:15close41920.101.290201.303801.2858026.0020706.72
125762009.02.13 12:15close41890.101.286501.298051.280056.0120712.73
125772009.02.13 14:06buy41930.101.283300.000000.00000
125782009.02.13 14:07modify41930.101.283301.272301.29030
125792009.02.13 14:45close41930.101.286051.272301.2903027.5020740.23
125802009.02.16 00:01buy41940.101.279600.000000.00000
125812009.02.16 00:02modify41940.101.279601.268601.28660
125822009.02.16 10:00close41940.101.276401.268601.28660-32.0020708.23
125832009.02.16 15:18sell41950.101.279350.000000.00000
125842009.02.16 15:19modify41950.101.279351.290351.27235
125852009.02.16 17:39close41950.101.277601.290351.2723517.5020725.73
125862009.02.16 22:56sell41960.101.279670.000000.00000
125872009.02.16 22:57modify41960.101.279671.290671.27267
125882009.02.17 01:26close41960.101.276771.290671.2726729.5120755.24
125892009.02.17 08:02buy41970.101.263000.000000.00000
125902009.02.17 08:03modify41970.101.263001.252001.27000
125912009.02.17 11:03close41970.101.266551.252001.2700035.5020790.74
125922009.02.17 20:31sell41980.101.260300.000000.00000
125932009.02.17 20:32modify41980.101.260301.271301.25330
125942009.02.17 22:43close41980.101.258551.271301.2533017.5020808.24
125952009.02.17 23:13buy41990.101.257450.000000.00000
125962009.02.17 23:14modify41990.101.257451.246451.26445
125972009.02.18 00:32buy42000.101.256330.000000.00000
125982009.02.18 00:33modify42000.101.256331.245331.26333
125992009.02.18 00:50close42000.101.258501.245331.2633321.7020829.94
126002009.02.18 01:14close41990.101.259251.246451.2644517.2120847.15
126012009.02.18 08:10sell42010.101.262300.000000.00000
126022009.02.18 08:11modify42010.101.262301.273301.25530
126032009.02.18 09:59close42010.101.259201.273301.2553031.0020878.15
126042009.02.19 00:55sell42020.101.256710.000000.00000
126052009.02.19 00:56modify42020.101.256711.267711.24971
126062009.02.19 00:56sell42030.101.256530.000000.00000
126072009.02.19 00:57modify42030.101.256531.267531.24953
126082009.02.19 10:32s/l42030.101.267531.267531.24953-110.0020768.15
126092009.02.19 11:15s/l42020.101.267711.267711.24971-110.0020658.15
126102009.02.19 23:50sell42040.101.269050.000000.00000
126112009.02.19 23:51modify42040.101.269051.280051.26205
126122009.02.20 00:27close42040.101.267151.280051.2620519.5120677.66
126132009.02.20 00:55buy42050.101.266150.000000.00000
126142009.02.20 00:56modify42050.101.266151.255151.27315
126152009.02.20 12:30close42050.101.262851.255151.27315-33.0020644.66
126162009.02.23 00:04buy42060.101.281610.000000.00000
126172009.02.23 00:05modify42060.101.281611.270611.28861
126182009.02.23 00:35buy42070.101.281630.000000.00000
126192009.02.23 00:36modify42070.101.281631.270631.28863
126202009.02.23 01:47buy42080.101.278560.000000.00000
126212009.02.23 01:48modify42080.101.278561.267561.28556
126222009.02.23 02:26close42080.101.280821.267561.2855622.6020667.26
126232009.02.23 02:43close42070.101.286131.270631.2886345.0020712.26
126242009.02.23 02:43close42060.101.286131.270611.2886145.2020757.46
126252009.02.23 05:46buy42090.101.289970.000000.00000
126262009.02.23 05:47modify42090.101.289971.278971.29697
126272009.02.23 07:03buy42100.101.289130.000000.00000
126282009.02.23 07:04modify42100.101.289131.278131.29613
126292009.02.23 07:19close42100.101.291061.278131.2961319.3020776.76
126302009.02.23 07:36close42090.101.293411.278971.2969734.4020811.16
126312009.02.23 08:04sell42110.101.293350.000000.00000
126322009.02.23 08:05modify42110.101.293351.304351.28635
126332009.02.23 09:19close42110.101.291451.304351.2863519.0020830.16
126342009.02.23 10:31buy42120.101.284520.000000.00000
126352009.02.23 10:32modify42120.101.284521.273521.29152
126362009.02.23 10:38close42120.101.286231.273521.2915217.1020847.26
126372009.02.23 10:51buy42130.101.285450.000000.00000
126382009.02.23 10:52modify42130.101.285451.274451.29245
126392009.02.23 11:08close42130.101.287531.274451.2924520.8020868.06
126402009.02.24 00:54buy42140.101.268750.000000.00000
126412009.02.24 00:55modify42140.101.268751.257751.27575
126422009.02.24 01:18buy42150.101.266300.000000.00000
126432009.02.24 01:19modify42150.101.266301.255301.27330
126442009.02.24 01:39close42150.101.268271.255301.2733019.7020887.76
126452009.02.24 02:25close42140.101.270701.257751.2757519.5020907.26
126462009.02.24 08:32sell42160.101.274710.000000.00000
126472009.02.24 08:33modify42160.101.274711.285711.26771
126482009.02.24 13:31close42160.101.278251.285711.26771-35.4020871.86
126492009.02.25 08:17sell42170.101.284700.000000.00000
126502009.02.25 08:18modify42170.101.284701.295701.27770
126512009.02.25 10:58close42170.101.281821.295701.2777028.8020900.66
126522009.02.26 07:38buy42180.101.268620.000000.00000
126532009.02.26 07:39modify42180.101.268621.257621.27562
126542009.02.26 07:44close42180.101.270471.257621.2756218.5020919.16
126552009.02.26 23:04buy42190.101.273250.000000.00000
126562009.02.26 23:05modify42190.101.273251.262251.28025
126572009.02.27 00:37buy42200.101.271550.000000.00000
126582009.02.27 00:38modify42200.101.271551.260551.27855
126592009.02.27 04:00close42200.101.272451.260551.278559.0020928.16
126602009.02.27 04:00close42190.101.272451.262251.28025-8.7920919.36
126612009.02.27 08:04buy42210.101.271140.000000.00000
126622009.02.27 08:05modify42210.101.271141.260141.27814
126632009.02.27 08:58buy42220.101.270700.000000.00000
126642009.02.27 08:59modify42220.101.270701.259701.27770
126652009.02.27 12:00close42220.101.268131.259701.27770-25.7020893.66
126662009.02.27 12:00close42210.101.268131.260141.27814-30.1020863.56
126672009.03.02 00:01buy42230.101.261850.000000.00000
126682009.03.02 00:02modify42230.101.261851.250851.26885
126692009.03.02 00:35buy42240.101.259090.000000.00000
126702009.03.02 00:36modify42240.101.259091.248091.26609
126712009.03.02 05:03buy42250.101.256350.000000.00000
126722009.03.02 05:04modify42250.101.256351.245351.26335
126732009.03.02 06:41close42250.101.258181.245351.2633518.3020881.86
126742009.03.02 07:15close42240.101.259441.248091.266093.5020885.36
126752009.03.02 07:15close42230.101.259441.250851.26885-24.1020861.26
126762009.03.02 23:08buy42260.101.256800.000000.00000
126772009.03.02 23:09modify42260.101.256801.245801.26380
126782009.03.03 00:03buy42270.101.254740.000000.00000
126792009.03.03 00:04modify42270.101.254741.243741.26174
126802009.03.03 00:04buy42280.101.254410.000000.00000
126812009.03.03 00:05modify42280.101.254411.243411.26141
126822009.03.03 00:58close42280.101.256121.243411.2614117.1020878.36
126832009.03.03 01:04close42270.101.256571.243741.2617418.3020896.66
126842009.03.03 02:15close42260.101.257611.245801.263807.3120903.97
126852009.03.03 07:16sell42290.101.266550.000000.00000
126862009.03.03 07:17modify42290.101.266551.277551.25955
126872009.03.03 07:41close42290.101.264551.277551.2595520.0020923.97
126882009.03.03 08:06sell42300.101.266430.000000.00000
126892009.03.03 08:07modify42300.101.266431.277431.25943
126902009.03.03 08:37close42300.101.263911.277431.2594325.2020949.17
126912009.03.03 23:41buy42310.101.254760.000000.00000
126922009.03.03 23:42modify42310.101.254761.243761.26176
126932009.03.04 00:49buy42320.101.253450.000000.00000
126942009.03.04 00:50modify42320.101.253451.242451.26045
126952009.03.04 01:46buy42330.101.247190.000000.00000
126962009.03.04 01:47modify42330.101.247191.236191.25419
126972009.03.04 03:10close42330.101.249451.236191.2541922.6020971.77
126982009.03.04 04:45close42320.101.250771.242451.26045-26.8020944.97
126992009.03.04 04:45close42310.101.250771.243761.26176-40.6920904.28
127002009.03.04 08:04sell42340.101.252450.000000.00000
127012009.03.04 08:05modify42340.101.252451.263451.24545
127022009.03.04 08:05sell42350.101.252660.000000.00000
127032009.03.04 08:06modify42350.101.252661.263661.24566
127042009.03.04 09:04close42350.101.250771.263661.2456618.9020923.18
127052009.03.04 09:06close42340.101.250471.263451.2454519.8020942.98
127062009.03.05 07:04buy42360.101.259280.000000.00000
127072009.03.05 07:05modify42360.101.259281.248281.26628
127082009.03.05 08:17sell42370.101.262110.000000.00000
127092009.03.05 08:18modify42370.101.262111.273111.25511
127102009.03.05 08:18close42360.101.261801.248281.2662825.2020968.18
127112009.03.05 08:45close42370.101.260321.273111.2551117.9020986.08
127122009.03.06 07:17sell42380.101.261220.000000.00000
127132009.03.06 07:18modify42380.101.261221.272221.25422
127142009.03.06 08:01sell42390.101.268470.000000.00000
127152009.03.06 08:02modify42390.101.268471.279471.26147
127162009.03.06 08:39s/l42380.101.272221.272221.25422-110.0020876.08
127172009.03.06 11:15close42390.101.266781.279471.2614716.9020892.98
127182009.03.09 00:01sell42400.101.267660.000000.00000
127192009.03.09 00:02modify42400.101.267661.278661.26066
127202009.03.09 00:19sell42410.101.270910.000000.00000
127212009.03.09 00:20modify42410.101.270911.281911.26391
127222009.03.09 00:51sell42420.101.271410.000000.00000
127232009.03.09 00:52modify42420.101.271411.282411.26441
127242009.03.09 02:20close42420.101.269521.282411.2644118.9020911.88
127252009.03.09 02:31close42410.101.268811.281911.2639121.0020932.88
127262009.03.09 03:00close42400.101.268261.278661.26066-6.0020926.88
127272009.03.09 05:31buy42430.101.265600.000000.00000
127282009.03.09 05:32modify42430.101.265601.254601.27260
127292009.03.09 08:01buy42440.101.263250.000000.00000
127302009.03.09 08:02modify42440.101.263251.252251.27025
127312009.03.09 08:42close42440.101.265561.252251.2702523.1020949.98
127322009.03.09 15:15close42430.101.263931.254601.27260-16.7020933.28
127332009.03.10 00:53sell42450.101.262160.000000.00000
127342009.03.10 00:54modify42450.101.262161.273161.25516
127352009.03.10 08:23sell42460.101.270270.000000.00000
127362009.03.10 08:24modify42460.101.270271.281271.26327
127372009.03.10 09:02s/l42450.101.273161.273161.25516-110.0020823.28
127382009.03.10 11:00close42460.101.268221.281271.2632720.5020843.78
127392009.03.10 17:55buy42470.101.274120.000000.00000
127402009.03.10 17:56modify42470.101.274121.263121.28112
127412009.03.10 19:14s/l42470.101.263121.263121.28112-110.0020733.78
127422009.03.10 23:27sell42480.101.268940.000000.00000
127432009.03.10 23:28modify42480.101.268941.279941.26194
127442009.03.11 00:26sell42490.101.269560.000000.00000
127452009.03.11 00:27modify42490.101.269561.280561.26256
127462009.03.11 04:41close42490.101.266771.280561.2625627.9020761.68
127472009.03.11 04:41close42480.101.266771.279941.2619422.2120783.89
127482009.03.11 23:55buy42500.101.282250.000000.00000
127492009.03.11 23:56modify42500.101.282251.271251.28925
127502009.03.12 00:07buy42510.101.282110.000000.00000
127512009.03.12 00:08modify42510.101.282111.271111.28911
127522009.03.12 00:43buy42520.101.280460.000000.00000
127532009.03.12 00:44modify42520.101.280461.269461.28746
127542009.03.12 01:21close42520.101.282161.269461.2874617.0020800.89
127552009.03.12 01:54close42510.101.284161.271111.2891120.5020821.39
127562009.03.12 01:54close42500.101.284161.271251.2892516.7320838.12
127572009.03.12 08:27buy42530.101.276970.000000.00000
127582009.03.12 08:28modify42530.101.276971.265971.28397
127592009.03.12 10:55close42530.101.279671.265971.2839727.0020865.12
127602009.03.13 06:03buy42540.101.290310.000000.00000
127612009.03.13 06:04modify42540.101.290311.279311.29731
127622009.03.13 08:02buy42550.101.287470.000000.00000
127632009.03.13 08:03modify42550.101.287471.276471.29447
127642009.03.13 08:23close42550.101.289681.276471.2944722.1020887.22
127652009.03.13 08:31sell42560.101.291410.000000.00000
127662009.03.13 08:32modify42560.101.291411.302411.28441
127672009.03.13 09:06close42540.101.292101.279311.2973117.9020905.12
127682009.03.13 11:04close42560.101.289571.302411.2844118.4020923.52
127692009.03.16 08:02sell42570.101.293720.000000.00000
127702009.03.16 08:03modify42570.101.293721.304721.28672
127712009.03.16 08:48sell42580.101.295160.000000.00000
127722009.03.16 08:49modify42580.101.295161.306161.28816
127732009.03.16 11:50s/l42570.101.304721.304721.28672-110.0020813.52
127742009.03.16 13:16s/l42580.101.306161.306161.28816-110.0020703.52
127752009.03.16 15:17buy42590.101.300150.000000.00000
127762009.03.16 15:18modify42590.101.300151.289151.30715
127772009.03.16 16:29close42590.101.302091.289151.3071519.4020722.92
127782009.03.17 00:10buy42600.101.296360.000000.00000
127792009.03.17 00:11modify42600.101.296361.285361.30336
127802009.03.17 02:12close42600.101.299521.285361.3033631.6020754.52
127812009.03.17 02:23sell42610.101.300460.000000.00000
127822009.03.17 02:24modify42610.101.300461.311461.29346
127832009.03.17 07:10close42610.101.297711.311461.2934627.5020782.02
127842009.03.17 08:04buy42620.101.297570.000000.00000
127852009.03.17 08:05modify42620.101.297571.286571.30457
127862009.03.17 08:35close42620.101.300461.286571.3045728.9020810.92
127872009.03.17 23:38sell42630.101.304050.000000.00000
127882009.03.17 23:39modify42630.101.304051.315051.29705
127892009.03.18 01:49close42630.101.301951.315051.2970521.5120832.43
127902009.03.18 08:47buy42640.101.301350.000000.00000
127912009.03.18 08:48modify42640.101.301351.290351.30835
127922009.03.18 10:56close42640.101.303151.290351.3083518.0020850.43
127932009.03.19 01:16buy42650.101.346230.000000.00000
127942009.03.19 01:17modify42650.101.346231.335231.35323
127952009.03.19 02:57buy42660.101.343650.000000.00000
127962009.03.19 02:58modify42660.101.343651.332651.35065
127972009.03.19 04:57close42660.101.345431.332651.3506517.8020868.23
127982009.03.19 05:30close42650.101.345481.335231.35323-7.5020860.73
127992009.03.19 08:49sell42670.101.348650.000000.00000
128002009.03.19 08:50modify42670.101.348651.359651.34165
128012009.03.19 10:16close42670.101.346541.359651.3416521.1020881.83
128022009.03.19 19:17buy42680.101.365960.000000.00000
128032009.03.19 19:18modify42680.101.365961.354961.37296
128042009.03.19 20:45close42680.101.367911.354961.3729619.5020901.33
128052009.03.20 00:19buy42690.101.365120.000000.00000
128062009.03.20 00:20modify42690.101.365121.354121.37212
128072009.03.20 01:08close42690.101.367061.354121.3721219.4020920.73
128082009.03.20 02:21buy42700.101.364230.000000.00000
128092009.03.20 02:22modify42700.101.364231.353231.37123
128102009.03.20 02:40buy42710.101.363130.000000.00000
128112009.03.20 02:41modify42710.101.363131.352131.37013
128122009.03.20 03:51close42710.101.365271.352131.3701321.4020942.13
128132009.03.20 04:15close42700.101.366601.353231.3712323.7020965.83
128142009.03.20 07:40buy42720.101.363570.000000.00000
128152009.03.20 07:41modify42720.101.363571.352571.37057
128162009.03.20 07:44buy42730.101.363150.000000.00000
128172009.03.20 07:45modify42730.101.363151.352151.37015
128182009.03.20 08:02close42730.101.365351.352151.3701522.0020987.83
128192009.03.20 08:02close42720.101.365351.352571.3705717.8021005.63
128202009.03.20 08:36sell42740.101.367460.000000.00000
128212009.03.20 08:37modify42740.101.367461.378461.36046
128222009.03.20 08:49sell42750.101.371550.000000.00000
128232009.03.20 08:50modify42750.101.371551.382551.36455
128242009.03.20 09:07close42750.101.369661.382551.3645518.9021024.53
128252009.03.20 11:15close42740.101.364371.378461.3604630.9021055.43
128262009.03.23 00:01sell42760.101.365650.000000.00000
128272009.03.23 00:02modify42760.101.365651.376651.35865
128282009.03.23 00:19close42760.101.363451.376651.3586522.0021077.43
128292009.03.23 00:43sell42770.101.364260.000000.00000
128302009.03.23 00:44modify42770.101.364261.375261.35726
128312009.03.23 01:06close42770.101.361531.375261.3572627.3021104.73
128322009.03.23 08:13sell42780.101.369600.000000.00000
128332009.03.23 08:14modify42780.101.369601.380601.36260
128342009.03.23 08:32sell42790.101.373480.000000.00000
128352009.03.23 08:33modify42790.101.373481.384481.36648
128362009.03.23 08:42close42790.101.370981.384481.3664825.0021129.73
128372009.03.23 09:51close42780.101.367571.380601.3626020.3021150.03
128382009.03.24 08:22buy42800.101.362750.000000.00000
128392009.03.24 08:23modify42800.101.362751.351751.36975
128402009.03.24 14:00s/l42800.101.351751.351751.36975-110.0021040.03
128412009.03.24 23:44sell42810.101.348480.000000.00000
128422009.03.24 23:45modify42810.101.348481.359481.34148
128432009.03.24 23:54sell42820.101.349310.000000.00000
128442009.03.24 23:55modify42820.101.349311.360311.34231
128452009.03.25 00:40close42820.101.346881.360311.3423124.8121064.83
128462009.03.25 00:45close42810.101.346621.359481.3414819.1121083.94
128472009.03.25 08:39buy42830.101.345900.000000.00000
128482009.03.25 08:40modify42830.101.345901.334901.35290
128492009.03.25 10:57close42830.101.347761.334901.3529018.6021102.54
128502009.03.26 00:32sell42840.101.359950.000000.00000
128512009.03.26 00:33modify42840.101.359951.370951.35295
128522009.03.26 00:59close42840.101.357621.370951.3529523.3021125.84
128532009.03.26 08:47sell42850.101.359580.000000.00000
128542009.03.26 08:48modify42850.101.359581.370581.35258
128552009.03.26 09:10close42850.101.357231.370581.3525823.5021149.34
128562009.03.26 23:59sell42860.101.353400.000000.00000
128572009.03.27 00:00modify42860.101.353401.364401.34640
128582009.03.27 01:36sell42870.101.356490.000000.00000
128592009.03.27 01:37modify42870.101.356491.367491.34949
128602009.03.27 09:14close42870.101.354781.367491.3494917.1021166.44
128612009.03.27 09:45close42860.101.354701.364401.34640-12.4921153.95
128622009.03.27 10:31buy42880.101.349400.000000.00000
128632009.03.27 10:32modify42880.101.349401.338401.35640
128642009.03.27 11:15s/l42880.101.338401.338401.35640-110.0021043.95
128652009.03.30 00:01buy42890.101.323100.000000.00000
128662009.03.30 00:02modify42890.101.323101.312101.33010
128672009.03.30 00:16close42890.101.324811.312101.3301017.1021061.05
128682009.03.30 00:50sell42900.101.328520.000000.00000
128692009.03.30 00:51modify42900.101.328521.339521.32152
128702009.03.30 01:33close42900.101.326201.339521.3215223.2021084.25
128712009.03.31 02:48sell42910.101.322090.000000.00000
128722009.03.31 02:49modify42910.101.322091.333091.31509
128732009.03.31 12:43s/l42910.101.333091.333091.31509-110.0020974.25
128742009.04.01 00:59buy42920.101.324460.000000.00000
128752009.04.01 01:00modify42920.101.324461.313461.33146
128762009.04.01 01:45close42920.101.326061.313461.3314616.0020990.25
128772009.04.01 02:31buy42930.101.321350.000000.00000
128782009.04.01 02:32modify42930.101.321351.310351.32835
128792009.04.01 08:02buy42940.101.317130.000000.00000
128802009.04.01 08:03modify42940.101.317131.306131.32413
128812009.04.01 08:12close42940.101.318961.306131.3241318.3021008.55
128822009.04.01 12:00close42930.101.322761.310351.3283514.1021022.65
128832009.04.01 17:37buy42950.101.320870.000000.00000
128842009.04.01 17:38modify42950.101.320871.309871.32787
128852009.04.01 21:00close42950.101.323151.309871.3278722.8021045.45
128862009.04.02 08:22sell42960.101.330740.000000.00000
128872009.04.02 08:23modify42960.101.330741.341741.32374
128882009.04.02 08:23sell42970.101.330580.000000.00000
128892009.04.02 08:24modify42970.101.330581.341581.32358
128902009.04.02 08:40close42960.101.329031.341741.3237417.1021062.55
128912009.04.02 08:48close42970.101.328661.341581.3235819.2021081.75
128922009.04.03 02:17sell42980.101.348560.000000.00000
128932009.04.03 02:18modify42980.101.348561.359561.34156
128942009.04.03 02:33close42980.101.346811.359561.3415617.5021099.25
128952009.04.03 03:02buy42990.101.345670.000000.00000
128962009.04.03 03:03modify42990.101.345671.334671.35267
128972009.04.03 08:34buy43000.101.340600.000000.00000
128982009.04.03 08:35modify43000.101.340601.329601.34760
128992009.04.03 09:10close43000.101.342611.329601.3476020.1021119.35
129002009.04.03 10:30close42990.101.344811.334671.35267-8.6021110.75
129012009.04.06 00:01sell43010.101.351480.000000.00000
129022009.04.06 00:02modify43010.101.351481.362481.34448
129032009.04.06 03:26sell43020.101.357560.000000.00000
129042009.04.06 03:27modify43020.101.357561.368561.35056
129052009.04.06 03:53close43020.101.355861.368561.3505617.0021127.75
129062009.04.06 07:15close43010.101.355521.362481.34448-40.4021087.35
129072009.04.06 08:03buy43030.101.355250.000000.00000
129082009.04.06 08:04modify43030.101.355251.344251.36225
129092009.04.06 08:04buy43040.101.354670.000000.00000
129102009.04.06 08:05modify43040.101.354671.343671.36167
129112009.04.06 08:55buy43050.101.353260.000000.00000
129122009.04.06 08:56modify43050.101.353261.342261.36026
129132009.04.06 10:46close43050.101.355461.342261.3602622.0021109.35
129142009.04.06 15:45s/l43030.101.344251.344251.36225-110.0020999.35
129152009.04.06 15:47s/l43040.101.343671.343671.36167-110.0020889.35
129162009.04.07 01:35buy43060.101.334050.000000.00000
129172009.04.07 01:36modify43060.101.334051.323051.34105
129182009.04.07 03:43close43060.101.335861.323051.3410518.1020907.45
129192009.04.07 08:40sell43070.101.338580.000000.00000
129202009.04.07 08:41modify43070.101.338581.349581.33158
129212009.04.07 09:23close43070.101.336761.349581.3315818.2020925.65
129222009.04.07 15:31sell43080.101.327960.000000.00000
129232009.04.07 15:32modify43080.101.327961.338961.32096
129242009.04.07 15:43close43080.101.325851.338961.3209621.1020946.75
129252009.04.07 16:49sell43090.101.328650.000000.00000
129262009.04.07 16:50modify43090.101.328651.339651.32165
129272009.04.07 19:10close43090.101.326741.339651.3216519.1020965.85
129282009.04.08 02:20buy43100.101.323800.000000.00000
129292009.04.08 02:21modify43100.101.323801.312801.33080
129302009.04.08 08:35buy43110.101.317350.000000.00000
129312009.04.08 08:36modify43110.101.317351.306351.32435
129322009.04.08 09:43close43110.101.319381.306351.3243520.3020986.15
129332009.04.08 09:45close43100.101.319731.312801.33080-40.7020945.45
129342009.04.08 11:01sell43120.101.320890.000000.00000
129352009.04.08 11:02modify43120.101.320891.331891.31389
129362009.04.08 20:46close43120.101.324441.331891.31389-35.5020909.95
129372009.04.09 00:59buy43130.101.325010.000000.00000
129382009.04.09 01:00modify43130.101.325011.314011.33201
129392009.04.09 06:49close43130.101.326881.314011.3320118.7020928.65
129402009.04.09 08:03sell43140.101.327660.000000.00000
129412009.04.09 08:04modify43140.101.327661.338661.32066
129422009.04.09 08:34sell43150.101.329410.000000.00000
129432009.04.09 08:35modify43150.101.329411.340411.32241
129442009.04.09 08:51sell43160.101.331510.000000.00000
129452009.04.09 08:52modify43160.101.331511.342511.32451
129462009.04.09 09:32close43160.101.329211.342511.3245123.0020951.65
129472009.04.09 11:44close43150.101.327291.340411.3224121.2020972.85
129482009.04.09 13:15close43140.101.326111.338661.3206615.5020988.35
129492009.04.10 01:09buy43170.101.314530.000000.00000
129502009.04.10 01:10modify43170.101.314531.303531.32153
129512009.04.10 13:07close43170.101.314791.303531.321532.6020990.95
129522009.04.13 08:14sell43180.101.318000.000000.00000
129532009.04.13 08:15modify43180.101.318001.329001.31100
129542009.04.13 14:41s/l43180.101.329001.329001.31100-110.0020880.95
129552009.04.14 02:17buy43190.101.334210.000000.00000
129562009.04.14 02:18modify43190.101.334211.323211.34121
129572009.04.14 06:30close43190.101.334181.323211.34121-0.3020880.65
129582009.04.14 07:04sell43200.101.335340.000000.00000
129592009.04.14 07:05modify43200.101.335341.346341.32834
129602009.04.14 07:54close43200.101.333611.346341.3283417.3020897.95
129612009.04.14 08:17buy43210.101.332290.000000.00000
129622009.04.14 08:18modify43210.101.332291.321291.33929
129632009.04.14 17:15close43210.101.327961.321291.33929-43.3020854.65
129642009.04.14 23:13buy43220.101.324550.000000.00000
129652009.04.14 23:14modify43220.101.324551.313551.33155
129662009.04.14 23:46close43220.101.326361.313551.3315518.1020872.75
129672009.04.15 08:33buy43230.101.322290.000000.00000
129682009.04.15 08:34modify43230.101.322291.311291.32929
129692009.04.15 08:34buy43240.101.321860.000000.00000
129702009.04.15 08:35modify43240.101.321861.310861.32886
129712009.04.15 10:41close43240.101.323961.310861.3288621.0020893.75
129722009.04.15 10:45close43230.101.325231.311291.3292929.4020923.15
129732009.04.15 23:06sell43250.101.323430.000000.00000
129742009.04.15 23:07modify43250.101.323431.334431.31643
129752009.04.15 23:46close43250.101.321391.334431.3164320.4020943.55
129762009.04.16 19:49buy43260.101.314160.000000.00000
129772009.04.16 19:50modify43260.101.314161.303161.32116
129782009.04.16 20:08close43260.101.315971.303161.3211618.1020961.65
129792009.04.17 02:47buy43270.101.316180.000000.00000
129802009.04.17 02:48modify43270.101.316181.305181.32318
129812009.04.17 13:18s/l43270.101.305181.305181.32318-110.0020851.65
129822009.04.20 08:06buy43280.101.298660.000000.00000
129832009.04.20 08:07modify43280.101.298661.287661.30566
129842009.04.20 09:39close43280.101.300541.287661.3056618.8020870.45
129852009.04.21 08:25buy43290.101.292450.000000.00000
129862009.04.21 08:26modify43290.101.292451.281451.29945
129872009.04.21 10:25close43290.101.294561.281451.2994521.1020891.55
129882009.04.22 08:07sell43300.101.294350.000000.00000
129892009.04.22 08:08modify43300.101.294351.304751.28735
129902009.04.22 08:58close43300.101.292351.304751.2873520.0020911.55
129912009.04.23 08:17sell43310.101.303670.000000.00000
129922009.04.23 08:18modify43310.101.303671.314071.29667
129932009.04.23 09:26close43310.101.301841.314071.2966718.3020929.85
129942009.04.24 02:02buy43320.101.312370.000000.00000
129952009.04.24 02:03modify43320.101.312371.302171.31937
129962009.04.24 04:15close43320.101.314071.302171.3193717.0020946.85
129972009.04.24 07:39sell43330.101.318770.000000.00000
129982009.04.24 07:40modify43330.101.318771.328971.31177
129992009.04.24 08:20close43330.101.316211.328971.3117725.6020972.45
130002009.04.24 20:05buy43340.101.324990.000000.00000
130012009.04.24 20:06modify43340.101.324991.314791.33199
130022009.04.24 20:31close43340.101.327341.314791.3319923.5020995.95
130032009.04.24 21:18buy43350.101.323860.000000.00000
130042009.04.24 21:19modify43350.101.323861.313661.33086
130052009.04.24 21:43close43350.101.326261.313661.3308624.0021019.95
130062009.04.27 00:09buy43360.101.323310.000000.00000
130072009.04.27 00:10modify43360.101.323311.312511.33031
130082009.04.27 02:03buy43370.101.321170.000000.00000
130092009.04.27 02:04modify43370.101.321171.310371.32817
130102009.04.27 07:30close43370.101.317811.310371.32817-33.6020986.35
130112009.04.27 07:30close43360.101.317811.312511.33031-55.0020931.35
130122009.04.27 08:01buy43380.101.315520.000000.00000
130132009.04.27 08:02modify43380.101.315521.304721.32252
130142009.04.27 10:25close43380.101.317661.304721.3225221.4020952.75
130152009.04.28 08:27sell43390.101.302160.000000.00000
130162009.04.28 08:28modify43390.101.302161.312861.29516
130172009.04.28 08:59close43390.101.299951.312861.2951622.1020974.85
130182009.04.29 05:16sell43400.101.318280.000000.00000
130192009.04.29 05:17modify43400.101.318281.329281.31128
130202009.04.29 15:15close43400.101.322711.329281.31128-44.3020930.55
130212009.04.29 17:48sell43410.101.331950.000000.00000
130222009.04.29 17:49modify43410.101.331951.342951.32495
130232009.04.29 20:21close43410.101.329201.342951.3249527.5020958.05
130242009.04.29 21:20buy43420.101.327550.000000.00000
130252009.04.29 21:21modify43420.101.327551.316551.33455
130262009.04.29 23:13buy43430.101.326040.000000.00000
130272009.04.29 23:14modify43430.101.326041.315041.33304
130282009.04.30 01:30close43430.101.327351.315041.3330410.7320968.78
130292009.04.30 01:30close43420.101.327351.316551.33455-4.3720964.40
130302009.04.30 08:19sell43440.101.333700.000000.00000
130312009.04.30 08:20modify43440.101.333701.344701.32670
130322009.04.30 08:51sell43450.101.337210.000000.00000
130332009.04.30 08:52modify43450.101.337211.348211.33021
130342009.04.30 09:22close43450.101.335491.348211.3302117.2020981.60
130352009.04.30 11:15close43440.101.331601.344701.3267021.0021002.60
130362009.05.01 01:07sell43460.101.324430.000000.00000
130372009.05.01 01:08modify43460.101.324431.335431.31743
130382009.05.01 08:29sell43470.101.327660.000000.00000
130392009.05.01 08:30modify43470.101.327661.338661.32066
130402009.05.01 10:15close43470.101.325761.338661.3206619.0021021.60
130412009.05.01 10:15close43460.101.325761.335431.31743-13.3021008.30
130422009.05.04 00:01sell43480.101.328110.000000.00000
130432009.05.04 00:02modify43480.101.328111.339111.32111
130442009.05.04 02:58sell43490.101.331990.000000.00000
130452009.05.04 02:59modify43490.101.331991.342991.32499
130462009.05.04 08:00close43490.101.331151.342991.324998.4021016.70
130472009.05.04 08:00close43480.101.331151.339111.32111-30.4020986.30
130482009.05.04 08:02buy43500.101.330350.000000.00000
130492009.05.04 08:03modify43500.101.330351.319351.33735
130502009.05.04 08:10buy43510.101.330000.000000.00000
130512009.05.04 08:11modify43510.101.330001.319001.33700
130522009.05.04 08:47close43510.101.331821.319001.3370018.2021004.50
130532009.05.04 15:30close43500.101.326861.319351.33735-34.9020969.60
130542009.05.04 23:58sell43520.101.341510.000000.00000
130552009.05.04 23:59modify43520.101.341511.352511.33451
130562009.05.05 02:15close43520.101.340691.352511.334518.7120978.31
130572009.05.05 08:21buy43530.101.335870.000000.00000
130582009.05.05 08:22modify43530.101.335871.324871.34287
130592009.05.05 11:06close43530.101.337681.324871.3428718.1020996.41
130602009.05.06 08:10sell43540.101.329530.000000.00000
130612009.05.06 08:11modify43540.101.329531.340531.32253
130622009.05.06 08:56sell43550.101.329360.000000.00000
130632009.05.06 08:57modify43550.101.329361.340361.32236
130642009.05.06 12:15close43550.101.330521.340361.32236-11.6020984.81
130652009.05.06 12:15close43540.101.330521.340531.32253-9.9020974.91
130662009.05.06 23:36buy43560.101.331010.000000.00000
130672009.05.06 23:37modify43560.101.331011.320011.33801
130682009.05.07 00:33buy43570.101.329730.000000.00000
130692009.05.07 00:34modify43570.101.329731.318731.33673
130702009.05.07 01:05close43570.101.331521.318731.3367317.9020992.81
130712009.05.07 04:00close43560.101.331461.320011.338012.1320994.94
130722009.05.07 08:26buy43580.101.326430.000000.00000
130732009.05.07 08:27modify43580.101.326431.315431.33343
130742009.05.07 10:42close43580.101.328161.315431.3334317.3021012.24
130752009.05.07 11:08sell43590.101.330620.000000.00000
130762009.05.07 11:09modify43590.101.330621.341621.32362
130772009.05.07 15:08s/l43590.101.341621.341621.32362-110.0020902.24
130782009.05.07 23:16sell43600.101.340440.000000.00000
130792009.05.07 23:17modify43600.101.340441.351441.33344
130802009.05.08 00:03close43600.101.338741.351441.3334417.5120919.75
130812009.05.08 02:17buy43610.101.336200.000000.00000
130822009.05.08 02:18modify43610.101.336201.325201.34320
130832009.05.08 05:45close43610.101.336811.325201.343206.1020925.85
130842009.05.08 08:12sell43620.101.341160.000000.00000
130852009.05.08 08:13modify43620.101.341161.352161.33416
130862009.05.08 12:15close43620.101.339221.352161.3341619.4020945.25
130872009.05.11 00:01sell43630.101.365710.000000.00000
130882009.05.11 00:02modify43630.101.365711.376711.35871
130892009.05.11 00:15close43630.101.363661.376711.3587120.5020965.75
130902009.05.11 09:16buy43640.101.361540.000000.00000
130912009.05.11 09:17modify43640.101.361541.350541.36854
130922009.05.11 10:26close43640.101.363561.350541.3685420.2020985.95
130932009.05.11 11:08buy43650.101.359790.000000.00000
130942009.05.11 11:09modify43650.101.359791.348791.36679
130952009.05.11 16:15close43650.101.361501.348791.3667917.1021003.05
130962009.05.12 08:07sell43660.101.362560.000000.00000
130972009.05.12 08:08modify43660.101.362561.373561.35556
130982009.05.12 12:30close43660.101.363461.373561.35556-9.0020994.05
130992009.05.13 01:33sell43670.101.368670.000000.00000
131002009.05.13 01:34modify43670.101.368671.379671.36167
131012009.05.13 06:21close43670.101.366831.379671.3616718.4021012.45
131022009.05.14 08:40sell43680.101.357840.000000.00000
131032009.05.14 08:41modify43680.101.357841.368841.35084
131042009.05.14 09:18close43680.101.355681.368841.3508421.6021034.05
131052009.05.15 00:22buy43690.101.362880.000000.00000
131062009.05.15 00:23modify43690.101.362881.351981.36988
131072009.05.15 06:00close43690.101.363591.351981.369887.1021041.15
131082009.05.15 08:01buy43700.101.360450.000000.00000
131092009.05.15 08:02modify43700.101.360451.349551.36745
131102009.05.15 08:18buy43710.101.359300.000000.00000
131112009.05.15 08:19modify43710.101.359301.348401.36630
131122009.05.15 08:57buy43720.101.358760.000000.00000
131132009.05.15 08:58modify43720.101.358761.347861.36576
131142009.05.15 09:50close43720.101.360591.347861.3657618.3021059.45
131152009.05.15 16:00close43710.101.359711.348401.366304.1021063.55
131162009.05.15 16:00close43700.101.359711.349551.36745-7.4021056.15
131172009.05.18 06:46sell43730.101.345250.000000.00000
131182009.05.18 06:47modify43730.101.345251.356251.33825
131192009.05.18 07:44sell43740.101.346570.000000.00000
131202009.05.18 07:45modify43740.101.346571.357571.33957
131212009.05.18 10:30close43740.101.344881.357571.3395716.9021073.05
131222009.05.18 10:30close43730.101.344881.356251.338253.7021076.75
131232009.05.19 02:34buy43750.101.353290.000000.00000
131242009.05.19 02:35modify43750.101.353291.342391.36029
131252009.05.19 04:33close43750.101.355311.342391.3602920.2021096.95
131262009.05.19 08:03buy43760.101.355060.000000.00000
131272009.05.19 08:04modify43760.101.355061.344161.36206
131282009.05.19 08:37close43760.101.357061.344161.3620620.0021116.95
131292009.05.20 08:39buy43770.101.358560.000000.00000
131302009.05.20 08:40modify43770.101.358561.347761.36556
131312009.05.20 08:52close43770.101.360441.347761.3655618.8021135.75
131322009.05.20 22:05buy43780.101.376740.000000.00000
131332009.05.20 22:06modify43780.101.376741.365941.38374
131342009.05.20 23:28buy43790.101.376730.000000.00000
131352009.05.20 23:29modify43790.101.376731.365931.38373
131362009.05.20 23:36buy43800.101.376290.000000.00000
131372009.05.20 23:37modify43800.101.376291.365491.38329
131382009.05.21 01:26close43800.101.378181.365491.3832916.5321152.27
131392009.05.21 01:30close43790.101.378441.365931.3837314.7321167.00
131402009.05.21 01:30close43780.101.378441.365941.3837414.6321181.63
131412009.05.21 08:33sell43810.101.379450.000000.00000
131422009.05.21 08:34modify43810.101.379451.390451.37245
131432009.05.21 09:53close43810.101.377741.390451.3724517.1021198.73
131442009.05.22 06:05buy43820.101.392670.000000.00000
131452009.05.22 06:06modify43820.101.392671.381671.39967
131462009.05.22 07:02buy43830.101.391910.000000.00000
131472009.05.22 07:03modify43830.101.391911.380911.39891
131482009.05.22 08:32sell43840.101.394430.000000.00000
131492009.05.22 08:33modify43840.101.394431.405431.38743
131502009.05.22 08:34close43830.101.394861.380911.3989129.5021228.23
131512009.05.22 08:34close43820.101.394861.381671.3996721.9021250.13
131522009.05.22 10:03close43840.101.392681.405431.3874317.5021267.63
131532009.05.22 12:48sell43850.101.397680.000000.00000
131542009.05.22 12:49modify43850.101.397681.408681.39068
131552009.05.22 13:23close43850.101.394831.408681.3906828.5021296.13
131562009.05.22 22:05buy43860.101.399800.000000.00000
131572009.05.22 22:06modify43860.101.399801.388801.40680
131582009.05.22 22:07buy43870.101.399450.000000.00000
131592009.05.22 22:08modify43870.101.399451.388451.40645
131602009.05.25 00:02close43870.101.402761.388451.4064532.3121328.44
131612009.05.25 00:02close43860.101.402761.388801.4068028.8121357.25
131622009.05.25 07:44sell43880.101.401930.000000.00000
131632009.05.25 07:45modify43880.101.401931.412331.39493
131642009.05.25 08:12sell43890.101.402310.000000.00000
131652009.05.25 08:13modify43890.101.402311.412711.39531
131662009.05.25 08:50close43890.101.400451.412711.3953118.6021375.85
131672009.05.25 08:53close43880.101.400191.412331.3949317.4021393.25
131682009.05.26 08:22buy43900.101.396890.000000.00000
131692009.05.26 08:23modify43900.101.396891.386691.40389
131702009.05.26 12:45s/l43900.101.386691.386691.40389-102.0021291.25
131712009.05.27 02:49buy43910.101.397790.000000.00000
131722009.05.27 02:50modify43910.101.397791.387491.40479
131732009.05.27 08:23buy43920.101.393590.000000.00000
131742009.05.27 08:24modify43920.101.393591.383291.40059
131752009.05.27 08:47close43920.101.395351.383291.4005917.6021308.85
131762009.05.27 08:54buy43930.101.394450.000000.00000
131772009.05.27 08:55modify43930.101.394451.384151.40145
131782009.05.27 09:11close43930.101.396441.384151.4014519.9021328.75
131792009.05.27 10:00close43910.101.398231.387491.404794.4021333.15
131802009.05.28 00:09buy43940.101.382690.000000.00000
131812009.05.28 00:10modify43940.101.382691.372291.38969
131822009.05.28 00:45close43940.101.384451.372291.3896917.6021350.75
131832009.05.28 00:54buy43950.101.383610.000000.00000
131842009.05.28 00:55modify43950.101.383611.373211.39061
131852009.05.28 04:00close43950.101.385041.373211.3906114.3021365.05
131862009.05.28 08:18sell43960.101.384330.000000.00000
131872009.05.28 08:19modify43960.101.384331.394731.37733
131882009.05.28 08:48close43960.101.382101.394731.3773322.3021387.35
131892009.05.28 08:57sell43970.101.383450.000000.00000
131902009.05.28 08:58modify43970.101.383451.393851.37645
131912009.05.28 14:00close43970.101.385701.393851.37645-22.5021364.85
131922009.05.28 23:44buy43980.101.393160.000000.00000
131932009.05.28 23:45modify43980.101.393161.382761.40016
131942009.05.29 02:00close43980.101.394721.382761.4001614.8121379.65
131952009.05.29 02:23sell43990.101.396130.000000.00000
131962009.05.29 02:24modify43990.101.396131.406931.38913
131972009.05.29 11:37s/l43990.101.406931.406931.38913-108.0021271.65
131982009.06.01 00:49buy44000.101.412440.000000.00000
131992009.06.01 00:50modify44000.101.412441.401441.41944
132002009.06.01 01:01buy44010.101.411580.000000.00000
132012009.06.01 01:02modify44010.101.411581.400581.41858
132022009.06.01 01:56buy44020.101.410260.000000.00000
132032009.06.01 01:57modify44020.101.410261.399261.41726
132042009.06.01 03:06close44020.101.412581.399261.4172623.2021294.85
132052009.06.01 03:15close44010.101.413781.400581.4185822.0021316.85
132062009.06.01 03:20close44000.101.414361.401441.4194419.2021336.05
132072009.06.01 07:34buy44030.101.412790.000000.00000
132082009.06.01 07:35modify44030.101.412791.401791.41979
132092009.06.01 08:08buy44040.101.412060.000000.00000
132102009.06.01 08:09modify44040.101.412061.401061.41906
132112009.06.01 08:22close44040.101.414031.401061.4190619.7021355.75
132122009.06.01 08:26close44030.101.414781.401791.4197919.9021375.65
132132009.06.01 08:35sell44050.101.415010.000000.00000
132142009.06.01 08:36modify44050.101.415011.426011.40801
132152009.06.01 13:15close44050.101.421161.426011.40801-61.5021314.15
132162009.06.01 13:16buy44060.101.420670.000000.00000
132172009.06.01 13:17modify44060.101.420671.409671.42767
132182009.06.01 14:19close44060.101.422381.409671.4276717.1021331.25
132192009.06.01 15:16buy44070.101.417620.000000.00000
132202009.06.01 15:17modify44070.101.417621.406621.42462
132212009.06.01 15:29close44070.101.420091.406621.4246224.7021355.95
132222009.06.01 23:44buy44080.101.415140.000000.00000
132232009.06.01 23:45modify44080.101.415141.404141.42214
132242009.06.02 01:15close44080.101.416901.404141.4221416.8121372.76
132252009.06.02 07:53buy44090.101.414380.000000.00000
132262009.06.02 07:54modify44090.101.414381.403381.42138
132272009.06.02 08:04buy44100.101.413140.000000.00000
132282009.06.02 08:05modify44100.101.413141.402141.42014
132292009.06.02 08:39buy44110.101.411730.000000.00000
132302009.06.02 08:40modify44110.101.411731.400731.41873
132312009.06.02 09:12close44110.101.414071.400731.4187323.4021396.16
132322009.06.02 11:55close44100.101.415501.402141.4201423.6021419.76
132332009.06.02 11:58close44090.101.416281.403381.4213819.0021438.76
132342009.06.03 00:29buy44120.101.430000.000000.00000
132352009.06.03 00:30modify44120.101.430001.419001.43700
132362009.06.03 01:57buy44130.101.429120.000000.00000
132372009.06.03 01:58modify44130.101.429121.418121.43612
132382009.06.03 06:00close44130.101.430581.418121.4361214.6021453.36
132392009.06.03 06:00close44120.101.430581.419001.437005.8021459.16
132402009.06.03 08:18buy44140.101.428310.000000.00000
132412009.06.03 08:19modify44140.101.428311.417311.43531
132422009.06.03 08:47sell44150.101.432090.000000.00000
132432009.06.03 08:48modify44150.101.432091.443091.42509
132442009.06.03 08:49close44140.101.432331.417311.4353140.2021499.36
132452009.06.03 09:17close44150.101.430111.443091.4250919.8021519.16
132462009.06.04 08:28sell44160.101.419690.000000.00000
132472009.06.04 08:29modify44160.101.419691.430691.41269
132482009.06.04 08:33sell44170.101.420610.000000.00000
132492009.06.04 08:34modify44170.101.420611.431611.41361
132502009.06.04 12:00close44170.101.418991.431611.4136116.2021535.36
132512009.06.04 12:00close44160.101.418991.430691.412697.0021542.36
132522009.06.04 23:08sell44180.101.419130.000000.00000
132532009.06.04 23:09modify44180.101.419131.430131.41213
132542009.06.05 00:22close44180.101.417361.430131.4121318.2121560.57
132552009.06.05 00:29buy44190.101.417040.000000.00000
132562009.06.05 00:30modify44190.101.417041.406041.42404
132572009.06.05 02:25close44190.101.419241.406041.4240422.0021582.57
132582009.06.08 00:25buy44200.101.393750.000000.00000
132592009.06.08 00:26modify44200.101.393751.382751.40075
132602009.06.08 01:19close44200.101.395761.382751.4007520.1021602.67
132612009.06.08 03:35sell44210.101.399420.000000.00000
132622009.06.08 03:36modify44210.101.399421.410421.39242
132632009.06.08 07:28close44210.101.396771.410421.3924226.5021629.17
132642009.06.08 07:49buy44220.101.396980.000000.00000
132652009.06.08 07:50modify44220.101.396981.385981.40398
132662009.06.08 08:08buy44230.101.395190.000000.00000
132672009.06.08 08:09modify44230.101.395191.384191.40219
132682009.06.08 09:39buy44240.101.389790.000000.00000
132692009.06.08 09:40modify44240.101.389791.378791.39679
132702009.06.08 10:17s/l44220.101.385981.385981.40398-110.0021519.17
132712009.06.08 11:37s/l44230.101.384191.384191.40219-110.0021409.17
132722009.06.08 14:30close44240.101.387421.378791.39679-23.7021385.47
132732009.06.08 18:40sell44250.101.390060.000000.00000
132742009.06.08 18:41modify44250.101.390061.401061.38306
132752009.06.08 18:50close44250.101.388061.401061.3830620.0021405.47
132762009.06.08 18:57sell44260.101.389190.000000.00000
132772009.06.08 18:58modify44260.101.389191.400191.38219
132782009.06.08 20:45close44260.101.387371.400191.3821918.2021423.67
132792009.06.09 04:24buy44270.101.388880.000000.00000
132802009.06.09 04:25modify44270.101.388881.377881.39588
132812009.06.09 07:45close44270.101.389271.377881.395883.9021427.57
132822009.06.09 08:23sell44280.101.390050.000000.00000
132832009.06.09 08:24modify44280.101.390051.401051.38305
132842009.06.09 12:00close44280.101.389711.401051.383053.4021430.97
132852009.06.10 08:23sell44290.101.410790.000000.00000
132862009.06.10 08:24modify44290.101.410791.421791.40379
132872009.06.10 08:47close44290.101.408871.421791.4037919.2021450.17
132882009.06.10 08:57buy44300.101.407540.000000.00000
132892009.06.10 08:58modify44300.101.407541.396541.41454
132902009.06.10 09:41close44300.101.409661.396541.4145421.2021471.37
132912009.06.11 02:58sell44310.101.400330.000000.00000
132922009.06.11 02:59modify44310.101.400331.411331.39333
132932009.06.11 09:30close44310.101.399501.411331.393338.3021479.67
132942009.06.12 08:42sell44320.101.409630.000000.00000
132952009.06.12 08:43modify44320.101.409631.420631.40263
132962009.06.12 09:19close44320.101.406121.420631.4026335.1021514.77
132972009.06.15 08:10buy44330.101.390060.000000.00000
132982009.06.15 08:11modify44330.101.390061.379061.39706
132992009.06.15 17:06s/l44330.101.379061.379061.39706-110.0021404.77
133002009.06.15 22:16sell44340.101.379590.000000.00000
133012009.06.15 22:17modify44340.101.379591.390591.37259
133022009.06.16 01:49close44340.101.377721.390591.3725919.2121423.98
133032009.06.16 08:22sell44350.101.383510.000000.00000
133042009.06.16 08:23modify44350.101.383511.394511.37651
133052009.06.16 15:30close44350.101.387121.394511.37651-36.1021387.88
133062009.06.17 01:18buy44360.101.381120.000000.00000
133072009.06.17 01:19modify44360.101.381121.370121.38812
133082009.06.17 02:16close44360.101.383321.370121.3881222.0021409.88
133092009.06.17 05:47sell44370.101.386740.000000.00000
133102009.06.17 05:48modify44370.101.386741.397741.37974
133112009.06.17 07:43sell44380.101.388910.000000.00000
133122009.06.17 07:44modify44380.101.388911.399911.38191
133132009.06.17 08:12sell44390.101.389260.000000.00000
133142009.06.17 08:13modify44390.101.389261.400261.38226
133152009.06.17 08:58sell44400.101.392080.000000.00000
133162009.06.17 08:59modify44400.101.392081.403081.38508
133172009.06.17 09:09close44400.101.390301.403081.3850817.8021427.68
133182009.06.17 10:43close44390.101.387271.400261.3822619.9021447.58
133192009.06.17 10:48close44380.101.387131.399911.3819117.8021465.38
133202009.06.17 11:00close44370.101.386711.397741.379740.3021465.68
133212009.06.17 23:42buy44410.101.394070.000000.00000
133222009.06.17 23:43modify44410.101.394071.383071.40107
133232009.06.18 01:44close44410.101.395841.383071.4010715.3321481.01
133242009.06.18 08:17sell44420.101.396520.000000.00000
133252009.06.18 08:18modify44420.101.396521.407521.38952
133262009.06.18 09:57close44420.101.394601.407521.3895219.2021500.21
133272009.06.19 00:08sell44430.101.391470.000000.00000
133282009.06.19 00:09modify44430.101.391471.402471.38447
133292009.06.19 02:13close44430.101.388691.402471.3844727.8021528.01
133302009.06.19 07:19sell44440.101.393870.000000.00000
133312009.06.19 07:20modify44440.101.393871.404871.38687
133322009.06.19 08:43close44440.101.391811.404871.3868720.6021548.61
133332009.06.19 10:39buy44450.101.390180.000000.00000
133342009.06.19 10:40modify44450.101.390181.379181.39718
133352009.06.19 12:10close44450.101.392361.379181.3971821.8021570.41
133362009.06.22 00:29buy44460.101.393250.000000.00000
133372009.06.22 00:30modify44460.101.393251.382251.40025
133382009.06.22 08:06buy44470.101.389660.000000.00000
133392009.06.22 08:07modify44470.101.389661.378661.39666
133402009.06.22 16:30close44470.101.390051.378661.396663.9021574.31
133412009.06.22 16:30close44460.101.390051.382251.40025-32.0021542.31
133422009.06.23 08:38sell44480.101.386230.000000.00000
133432009.06.23 08:39modify44480.101.386231.397231.37923
133442009.06.23 12:52s/l44480.101.397231.397231.37923-110.0021432.31
133452009.06.24 00:47buy44490.101.406670.000000.00000
133462009.06.24 00:48modify44490.101.406671.395671.41367
133472009.06.24 02:11close44490.101.408841.395671.4136721.7021454.01
133482009.06.24 08:05buy44500.101.407450.000000.00000
133492009.06.24 08:06modify44500.101.407451.396451.41445
133502009.06.24 08:30close44500.101.411601.396451.4144541.5021495.51
133512009.06.24 08:34sell44510.101.412490.000000.00000
133522009.06.24 08:35modify44510.101.412491.423491.40549
133532009.06.24 08:35sell44520.101.412470.000000.00000
133542009.06.24 08:36modify44520.101.412471.423471.40547
133552009.06.24 09:25close44520.101.410741.423471.4054717.3021512.81
133562009.06.24 09:25close44510.101.410741.423491.4054917.5021530.31
133572009.06.25 08:37sell44530.101.397360.000000.00000
133582009.06.25 08:38modify44530.101.397361.408361.39036
133592009.06.25 09:07close44530.101.395481.408361.3903618.8021549.11
133602009.06.25 09:24buy44540.101.393840.000000.00000
133612009.06.25 09:25modify44540.101.393841.382841.40084
133622009.06.25 10:12close44540.101.397471.382841.4008436.3021585.41
133632009.06.26 01:51sell44550.101.400850.000000.00000
133642009.06.26 01:52modify44550.101.400851.411851.39385
133652009.06.26 08:24sell44560.101.405590.000000.00000
133662009.06.26 08:25modify44560.101.405591.416591.39859
133672009.06.26 08:57close44560.101.403091.416591.3985925.0021610.41
133682009.06.26 10:15close44550.101.401971.411851.39385-11.2021599.21
133692009.06.29 08:04buy44570.101.400790.000000.00000
133702009.06.29 08:05modify44570.101.400791.389791.40779
133712009.06.29 09:21close44570.101.402511.389791.4077917.2021616.41
133722009.06.30 03:08sell44580.101.412480.000000.00000
133732009.06.30 03:09modify44580.101.412481.423181.40548
133742009.06.30 05:40close44580.101.410731.423181.4054817.5021633.91
133752009.06.30 08:18sell44590.101.413380.000000.00000
133762009.06.30 08:19modify44590.101.413381.424081.40638
133772009.06.30 09:11close44590.101.411201.424081.4063821.8021655.71
133782009.07.01 03:33buy44600.101.400640.000000.00000
133792009.07.01 03:34modify44600.101.400641.390241.40764
133802009.07.01 04:14close44600.101.402341.390241.4076417.0021672.71
133812009.07.01 08:58sell44610.101.405190.000000.00000
133822009.07.01 08:59modify44610.101.405191.415591.39819
133832009.07.01 15:26s/l44610.101.415591.415591.39819-104.0021568.71
133842009.07.02 23:23buy44620.101.399190.000000.00000
133852009.07.02 23:24modify44620.101.399191.388591.40619
133862009.07.02 23:48buy44630.101.393130.000000.00000
133872009.07.02 23:49modify44630.101.393131.382531.40013
133882009.07.03 00:03close44630.101.395601.382531.4001323.9121592.62
133892009.07.03 02:30close44620.101.396111.388591.40619-31.5921561.02
133902009.07.03 03:51sell44640.101.398120.000000.00000
133912009.07.03 03:52modify44640.101.398121.409121.39112
133922009.07.03 08:04sell44650.101.400750.000000.00000
133932009.07.03 08:05modify44650.101.400751.411751.39375
133942009.07.03 08:58sell44660.101.402610.000000.00000
133952009.07.03 08:59modify44660.101.402611.413611.39561
133962009.07.03 08:59sell44670.101.402520.000000.00000
133972009.07.03 09:00modify44670.101.402521.413521.39552
133982009.07.03 09:15close44670.101.400811.413521.3955217.1021578.12
133992009.07.03 09:15close44660.101.400811.413611.3956118.0021596.12
134002009.07.03 10:26close44650.101.398731.411751.3937520.2021616.32
134012009.07.03 18:30close44640.101.397991.409121.391121.3021617.62
134022009.07.06 00:44buy44680.101.396060.000000.00000
134032009.07.06 00:45modify44680.101.396061.385161.40306
134042009.07.06 02:45close44680.101.397661.385161.4030616.0021633.62
134052009.07.06 08:38buy44690.101.396190.000000.00000
134062009.07.06 08:39modify44690.101.396191.385291.40319
134072009.07.06 15:00close44690.101.391691.385291.40319-45.0021588.62
134082009.07.07 08:20buy44700.101.394740.000000.00000
134092009.07.07 08:21modify44700.101.394741.383841.40174
134102009.07.07 11:00close44700.101.396821.383841.4017420.8021609.42
134112009.07.08 01:49buy44710.101.389090.000000.00000
134122009.07.08 01:50modify44710.101.389091.379091.39609
134132009.07.08 02:12close44710.101.390851.379091.3960917.6021627.02
134142009.07.08 08:18buy44720.101.386780.000000.00000
134152009.07.08 08:19modify44720.101.386781.376781.39378
134162009.07.08 08:19buy44730.101.387060.000000.00000
134172009.07.08 08:20modify44730.101.387061.377061.39406
134182009.07.08 08:45close44730.101.389191.377061.3940621.3021648.32
134192009.07.08 08:45close44720.101.389191.376781.3937824.1021672.42
134202009.07.09 08:18sell44740.101.393380.000000.00000
134212009.07.09 08:19modify44740.101.393381.402481.38638
134222009.07.09 08:19sell44750.101.392910.000000.00000
134232009.07.09 08:20modify44750.101.392911.402011.38591
134242009.07.09 09:17close44740.101.391641.402481.3863817.4021689.82
134252009.07.09 17:44s/l44750.101.402011.402011.38591-91.0021598.82
134262009.07.09 23:23buy44760.101.402300.000000.00000
134272009.07.09 23:24modify44760.101.402301.393201.40930
134282009.07.10 08:34buy44770.101.396310.000000.00000
134292009.07.10 08:35modify44770.101.396311.386611.40331
134302009.07.10 09:09s/l44760.101.393201.393201.40930-91.7921507.03
134312009.07.10 09:18buy44780.101.392300.000000.00000
134322009.07.10 09:19modify44780.101.392301.382601.39930
134332009.07.10 13:45close44780.101.391801.382601.39930-5.0021502.03
134342009.07.10 13:45close44770.101.391801.386611.40331-45.1021456.93
134352009.07.13 00:57sell44790.101.396430.000000.00000
134362009.07.13 00:58modify44790.101.396431.406231.38943
134372009.07.13 04:15close44790.101.394811.406231.3894316.2021473.13
134382009.07.13 08:01buy44800.101.390670.000000.00000
134392009.07.13 08:02modify44800.101.390671.380871.39767
134402009.07.13 08:58close44800.101.392581.380871.3976719.1021492.23
134412009.07.14 08:06sell44810.101.400090.000000.00000
134422009.07.14 08:07modify44810.101.400091.409791.39309
134432009.07.14 08:55close44810.101.397241.409791.3930928.5021520.73
134442009.07.15 08:10sell44820.101.401170.000000.00000
134452009.07.15 08:11modify44820.101.401171.410571.39417
134462009.07.15 08:11sell44830.101.401500.000000.00000
134472009.07.15 08:12modify44830.101.401501.410901.39450
134482009.07.15 08:56sell44840.101.406640.000000.00000
134492009.07.15 08:57modify44840.101.406641.416041.39964
134502009.07.15 10:04close44840.101.404651.416041.3996419.9021540.63
134512009.07.15 16:27s/l44820.101.410571.410571.39417-94.0021446.63
134522009.07.15 16:28s/l44830.101.410901.410901.39450-94.0021352.63
134532009.07.16 00:04buy44850.101.409990.000000.00000
134542009.07.16 00:05modify44850.101.409991.400791.41699
134552009.07.16 07:45close44850.101.408471.400791.41699-15.2021337.43
134562009.07.17 00:05buy44860.101.413230.000000.00000
134572009.07.17 00:06modify44860.101.413231.404731.42023
134582009.07.17 08:07sell44870.101.412740.000000.00000
134592009.07.17 08:08modify44870.101.412741.421241.40574
134602009.07.17 08:36close44870.101.408871.421241.4057438.7021376.13
134612009.07.17 08:37buy44880.101.409280.000000.00000
134622009.07.17 08:38modify44880.101.409281.400781.41628
134632009.07.17 11:34close44880.101.411051.400781.4162817.7021393.83
134642009.07.17 11:45close44860.101.411361.404731.42023-18.7021375.13
134652009.07.20 08:04sell44890.101.417360.000000.00000
134662009.07.20 08:05modify44890.101.417361.425861.41036
134672009.07.20 08:38close44890.101.415361.425861.4103620.0021395.13
134682009.07.20 16:32buy44900.101.420800.000000.00000
134692009.07.20 16:33modify44900.101.420801.412301.42780
134702009.07.20 18:16close44900.101.422521.412301.4278017.2021412.33
134712009.07.21 08:58buy44910.101.418900.000000.00000
134722009.07.21 08:59modify44910.101.418901.410301.42590
134732009.07.21 10:00close44910.101.421421.410301.4259025.2021437.53
134742009.07.21 23:41sell44920.101.422040.000000.00000
134752009.07.21 23:42modify44920.101.422041.430641.41504
134762009.07.22 01:30close44920.101.420961.430641.4150411.3121448.84
134772009.07.22 23:39buy44930.101.420520.000000.00000
134782009.07.22 23:40modify44930.101.420521.412121.42752
134792009.07.23 03:00close44930.101.422371.412121.4275216.1321464.97
134802009.07.23 08:27sell44940.101.425890.000000.00000
134812009.07.23 08:28modify44940.101.425891.434291.41889
134822009.07.23 09:03close44940.101.424281.434291.4188916.1021481.07
134832009.07.23 23:54buy44950.101.414860.000000.00000
134842009.07.23 23:55modify44950.101.414861.406461.42186
134852009.07.24 01:09close44950.101.416591.406461.4218616.5121497.58
134862009.07.24 08:42sell44960.101.419850.000000.00000
134872009.07.24 08:43modify44960.101.419851.427951.41285
134882009.07.24 08:43sell44970.101.419730.000000.00000
134892009.07.24 08:44modify44970.101.419731.427831.41273
134902009.07.24 16:45close44970.101.420731.427831.41273-10.0021487.58
134912009.07.24 16:45close44960.101.420731.427951.41285-8.8021478.78
134922009.07.27 08:26sell44980.101.425180.000000.00000
134932009.07.27 08:27modify44980.101.425181.433081.41818
134942009.07.27 10:12close44980.101.423501.433081.4181816.8021495.58
134952009.07.28 20:50sell44990.101.417760.000000.00000
134962009.07.28 20:51modify44990.101.417761.425761.41076
134972009.07.29 01:39close44990.101.414621.425761.4107631.9121527.49
134982009.07.29 08:10buy45000.101.414840.000000.00000
134992009.07.29 08:11modify45000.101.414841.406341.42184
135002009.07.29 09:48close45000.101.416811.406341.4218419.7021547.19
135012009.07.29 22:55sell45010.101.405050.000000.00000
135022009.07.29 22:56modify45010.101.405051.413551.39805
135032009.07.29 23:40close45010.101.403341.413551.3980517.1021564.29
135042009.07.30 00:59buy45020.101.402580.000000.00000
135052009.07.30 01:00modify45020.101.402581.393981.40958
135062009.07.30 02:15close45020.101.404211.393981.4095816.3021580.59
135072009.07.30 02:42sell45030.101.405590.000000.00000
135082009.07.30 02:43modify45030.101.405591.414191.39859
135092009.07.30 03:31sell45040.101.406160.000000.00000
135102009.07.30 03:32modify45040.101.406161.414761.39916
135112009.07.30 08:48sell45050.101.408050.000000.00000
135122009.07.30 08:49modify45050.101.408051.416651.40105
135132009.07.30 09:38close45050.101.406031.416651.4010520.2021600.79
135142009.07.30 10:00close45040.101.404901.414761.3991612.6021613.39
135152009.07.30 10:00close45030.101.404901.414191.398596.9021620.29
135162009.08.03 08:02buy45060.101.422710.000000.00000
135172009.08.03 08:03modify45060.101.422711.413411.42971
135182009.08.03 08:13close45060.101.424541.413411.4297118.3021638.59
135192009.08.03 16:17sell45070.101.439650.000000.00000
135202009.08.03 16:18modify45070.101.439651.448951.43265
135212009.08.04 00:45close45070.101.440981.448951.43265-12.7921625.79
135222009.08.04 02:09buy45080.101.440570.000000.00000
135232009.08.04 02:10modify45080.101.440571.430671.44757
135242009.08.04 02:55buy45090.101.439470.000000.00000
135252009.08.04 02:56modify45090.101.439471.429571.44647
135262009.08.04 03:35close45090.101.441301.429571.4464718.3021644.09
135272009.08.04 03:38close45080.101.442601.430671.4475720.3021664.39
135282009.08.04 06:09buy45100.101.438700.000000.00000
135292009.08.04 06:10modify45100.101.438701.428801.44570
135302009.08.04 06:55buy45110.101.437880.000000.00000
135312009.08.04 06:56modify45110.101.437881.427981.44488
135322009.08.04 08:26close45110.101.439601.427981.4448817.2021681.59
135332009.08.04 08:30close45100.101.441191.428801.4457024.9021706.49
135342009.08.04 08:46sell45120.101.441530.000000.00000
135352009.08.04 08:47modify45120.101.441531.451431.43453
135362009.08.04 09:13close45120.101.439711.451431.4345318.2021724.69
135372009.08.05 07:20buy45130.101.439010.000000.00000
135382009.08.05 07:21modify45130.101.439011.429411.44601
135392009.08.05 08:35buy45140.101.438640.000000.00000
135402009.08.05 08:36modify45140.101.438641.429041.44564
135412009.08.05 10:00close45140.101.440021.429041.4456413.8021738.49
135422009.08.05 10:00close45130.101.440021.429411.4460110.1021748.59
135432009.08.06 08:24sell45150.101.441820.000000.00000
135442009.08.06 08:25modify45150.101.441821.451321.43482
135452009.08.06 09:00close45150.101.439391.451321.4348224.3021772.89
135462009.08.07 08:27buy45160.101.434170.000000.00000
135472009.08.07 08:28modify45160.101.434171.425171.44117
135482009.08.07 09:00close45160.101.436501.425171.4411723.3021796.19
135492009.08.10 00:11sell45170.101.418500.000000.00000
135502009.08.10 00:12modify45170.101.418501.428401.41150
135512009.08.10 00:52sell45180.101.419660.000000.00000
135522009.08.10 00:53modify45180.101.419661.429561.41266
135532009.08.10 00:57sell45190.101.419590.000000.00000
135542009.08.10 00:58modify45190.101.419591.429491.41259
135552009.08.10 02:22sell45200.101.419860.000000.00000
135562009.08.10 02:23modify45200.101.419861.429761.41286
135572009.08.10 10:06close45200.101.417781.429761.4128620.8021816.99
135582009.08.10 10:06close45190.101.417781.429491.4125918.1021835.09
135592009.08.10 10:06close45180.101.417781.429561.4126618.8021853.89
135602009.08.10 15:46close45170.101.416421.428401.4115020.8021874.69
135612009.08.11 08:57sell45210.101.415740.000000.00000
135622009.08.11 08:58modify45210.101.415741.425641.40874
135632009.08.11 14:45close45210.101.413951.425641.4087417.9021892.59
135642009.08.12 08:06buy45220.101.412830.000000.00000
135652009.08.12 08:07modify45220.101.412831.403631.41983
135662009.08.12 08:52buy45230.101.412130.000000.00000
135672009.08.12 08:53modify45230.101.412131.402931.41913
135682009.08.12 12:00close45230.101.413411.402931.4191312.8021905.39
135692009.08.12 12:00close45220.101.413411.403631.419835.8021911.19
135702009.08.13 08:16sell45240.101.425960.000000.00000
135712009.08.13 08:17modify45240.101.425961.435061.41896
135722009.08.13 08:17sell45250.101.425830.000000.00000
135732009.08.13 08:18modify45250.101.425831.434931.41883
135742009.08.13 09:01close45250.101.423921.434931.4188319.1021930.29
135752009.08.13 09:01close45240.101.423921.435061.4189620.4021950.69
135762009.08.17 08:09buy45260.101.412950.000000.00000
135772009.08.17 08:10modify45260.101.412951.404051.41995
135782009.08.17 08:54close45260.101.414811.404051.4199518.6021969.29
135792009.08.17 20:17sell45270.101.409260.000000.00000
135802009.08.17 20:18modify45270.101.409261.418161.40226
135812009.08.17 22:30close45270.101.407691.418161.4022615.7021984.99
135822009.08.18 08:20sell45280.101.412160.000000.00000
135832009.08.18 08:21modify45280.101.412161.420561.40516
135842009.08.18 13:28close45280.101.410351.420561.4051618.1022003.09
135852009.08.19 07:39buy45290.101.411490.000000.00000
135862009.08.19 07:40modify45290.101.411491.402991.41849
135872009.08.19 08:12buy45300.101.410820.000000.00000
135882009.08.19 08:13modify45300.101.410821.402321.41782
135892009.08.19 13:15close45300.101.413041.402321.4178222.2022025.29
135902009.08.19 13:15close45290.101.413041.402991.4184915.5022040.79
135912009.08.19 22:20buy45310.101.422620.000000.00000
135922009.08.19 22:21modify45310.101.422621.414121.42962
135932009.08.20 01:45close45310.101.424011.414121.4296211.5322052.32
135942009.08.20 01:56sell45320.101.424970.000000.00000
135952009.08.20 01:57modify45320.101.424971.434071.41797
135962009.08.20 02:23close45320.101.422861.434071.4179721.1022073.42
135972009.08.21 08:40sell45330.101.423580.000000.00000
135982009.08.21 08:41modify45330.101.423581.432481.41658
135992009.08.21 12:15s/l45330.101.432481.432481.41658-89.0021984.42
136002009.08.21 16:46buy45340.101.431400.000000.00000
136012009.08.21 16:47modify45340.101.431401.422501.43840
136022009.08.21 18:27close45340.101.433221.422501.4384018.2022002.62
136032009.08.21 21:05sell45350.101.434450.000000.00000
136042009.08.21 21:06modify45350.101.434451.443351.42745
136052009.08.24 07:24close45350.101.432801.443351.4274517.0122019.63
136062009.08.24 08:08buy45360.101.431890.000000.00000
136072009.08.24 08:09modify45360.101.431891.423591.43889
136082009.08.24 08:54buy45370.101.430510.000000.00000
136092009.08.24 08:55modify45370.101.430511.422211.43751
136102009.08.24 12:15close45370.101.431011.422211.437515.0022024.63
136112009.08.24 12:15close45360.101.431011.423591.43889-8.8022015.83
136122009.08.24 23:22sell45380.101.430710.000000.00000
136132009.08.24 23:23modify45380.101.430711.439011.42371
136142009.08.25 00:45close45380.101.429291.439011.4237114.7122030.54
136152009.08.25 08:04buy45390.101.427970.000000.00000
136162009.08.25 08:05modify45390.101.427971.419971.43497
136172009.08.25 08:39close45390.101.429611.419971.4349716.4022046.94
136182009.08.26 07:55sell45400.101.431550.000000.00000
136192009.08.26 07:56modify45400.101.431551.439851.42455
136202009.08.26 12:30close45400.101.430181.439851.4245513.7022060.64
136212009.08.26 19:58sell45410.101.423600.000000.00000
136222009.08.26 19:59modify45410.101.423601.431901.41660
136232009.08.27 00:00close45410.101.424171.431901.41660-4.1822056.46
136242009.08.27 08:53sell45420.101.426190.000000.00000
136252009.08.27 08:54modify45420.101.426191.434391.41919
136262009.08.27 09:48close45420.101.424481.434391.4191917.1022073.56
136272009.08.28 05:32buy45430.101.435970.000000.00000
136282009.08.28 05:33modify45430.101.435971.427471.44297
136292009.08.28 08:23buy45440.101.435090.000000.00000
136302009.08.28 08:24modify45440.101.435091.426591.44209
136312009.08.28 13:15close45440.101.436831.426591.4420917.4022090.96
136322009.08.28 13:15close45430.101.436831.427471.442978.6022099.56
136332009.08.31 08:12buy45450.101.426760.000000.00000
136342009.08.31 08:13modify45450.101.426761.418461.43376
136352009.08.31 09:45close45450.101.428391.418461.4337616.3022115.86
136362009.09.01 05:37sell45460.101.434930.000000.00000
136372009.09.01 05:38modify45460.101.434931.442931.42793
136382009.09.01 08:02sell45470.101.436780.000000.00000
136392009.09.01 08:03modify45470.101.436781.444781.42978
136402009.09.01 10:14close45470.101.435101.444781.4297816.8022132.66
136412009.09.01 10:15close45460.101.434881.442931.427930.5022133.16
136422009.09.02 08:43sell45480.101.423510.000000.00000
136432009.09.02 08:44modify45480.101.423511.432311.41651
136442009.09.02 08:53sell45490.101.424580.000000.00000
136452009.09.02 08:54modify45490.101.424581.433381.41758
136462009.09.02 09:10close45490.101.422121.433381.4175824.6022157.76
136472009.09.02 09:41close45480.101.421381.432311.4165121.3022179.06
136482009.09.03 08:53sell45500.101.430080.000000.00000
136492009.09.03 08:54modify45500.101.430081.438381.42308
136502009.09.03 09:04sell45510.101.431080.000000.00000
136512009.09.03 09:05modify45510.101.431081.439381.42408
136522009.09.03 09:22close45510.101.429201.439381.4240818.8022197.86
136532009.09.03 15:00close45500.101.429071.438381.4230810.1022207.96
136542009.09.04 03:13buy45520.101.424470.000000.00000
136552009.09.04 03:14modify45520.101.424471.415971.43147
136562009.09.04 06:45close45520.101.425681.415971.4314712.1022220.06
136572009.09.04 08:50sell45530.101.428080.000000.00000
136582009.09.04 08:51modify45530.101.428081.436581.42108
136592009.09.04 12:00close45530.101.426421.436581.4210816.6022236.66
136602009.09.08 08:23sell45540.101.435400.000000.00000
136612009.09.08 08:24modify45540.101.435401.443601.42840
136622009.09.08 10:06s/l45540.101.443601.443601.42840-82.0022154.66
136632009.09.08 21:01buy45550.101.448620.000000.00000
136642009.09.08 21:02modify45550.101.448621.440421.45562
136652009.09.08 21:27close45550.101.450371.440421.4556217.5022172.16
136662009.09.08 22:35buy45560.101.448900.000000.00000
136672009.09.08 22:36modify45560.101.448901.440701.45590
136682009.09.09 00:45close45560.101.450161.440701.4559011.8122183.97
136692009.09.09 08:05sell45570.101.450870.000000.00000
136702009.09.09 08:06modify45570.101.450871.459671.44387
136712009.09.09 09:00close45570.101.448471.459671.4438724.0022207.97
136722009.09.09 19:35buy45580.101.455380.000000.00000
136732009.09.09 19:36modify45580.101.455381.446581.46238
136742009.09.09 22:30close45580.101.456381.446581.4623810.0022217.97
136752009.09.09 23:14sell45590.101.456600.000000.00000
136762009.09.09 23:15modify45590.101.456601.465401.44960
136772009.09.10 01:15close45590.101.455011.465401.4496017.4222235.39
136782009.09.11 04:39sell45600.101.459890.000000.00000
136792009.09.11 04:40modify45600.101.459891.468191.45289
136802009.09.11 08:45close45600.101.459501.468191.452893.9022239.29
136812009.09.14 05:42sell45610.101.455470.000000.00000
136822009.09.14 05:43modify45610.101.455471.463571.44847
136832009.09.14 07:24close45610.101.453571.463571.4484719.0022258.29
136842009.09.14 07:55buy45620.101.451690.000000.00000
136852009.09.14 07:56modify45620.101.451691.443591.45869
136862009.09.14 08:09close45620.101.453511.443591.4586918.2022276.49
136872009.09.14 08:32buy45630.101.451920.000000.00000
136882009.09.14 08:33modify45630.101.451921.443821.45892
136892009.09.14 08:50close45630.101.453971.443821.4589220.5022296.99
136902009.09.16 08:09sell45640.101.468780.000000.00000
136912009.09.16 08:10modify45640.101.468781.476581.46178
136922009.09.16 12:15close45640.101.467711.476581.4617810.7022307.69
136932009.09.17 08:22sell45650.101.475180.000000.00000
136942009.09.17 08:23modify45650.101.475181.482881.46818
136952009.09.17 10:29close45650.101.473261.482881.4681819.2022326.89
136962009.09.18 08:38buy45660.101.471080.000000.00000
136972009.09.18 08:39modify45660.101.471081.463581.47808
136982009.09.18 11:45close45660.101.469971.463581.47808-11.1022315.79
136992009.09.21 03:54buy45670.101.468410.000000.00000
137002009.09.21 03:55modify45670.101.468411.461211.47541
137012009.09.21 04:04close45670.101.469811.461211.4754114.0022329.79
137022009.09.21 08:17buy45680.101.465600.000000.00000
137032009.09.21 08:18modify45680.101.465601.458401.47260
137042009.09.21 17:11close45680.101.467211.458401.4726016.1022345.89
137052009.09.22 08:23sell45690.101.472590.000000.00000
137062009.09.22 08:24modify45690.101.472591.480091.46559
137072009.09.22 08:42sell45700.101.473900.000000.00000
137082009.09.22 08:43modify45700.101.473901.481401.46690
137092009.09.22 11:48s/l45690.101.480091.480091.46559-75.0022270.89
137102009.09.22 12:04s/l45700.101.481401.481401.46690-75.0022195.89
137112009.09.22 14:25buy45710.101.477720.000000.00000
137122009.09.22 14:26modify45710.101.477721.470221.48472
137132009.09.22 14:44close45710.101.479551.470221.4847218.3022214.19
137142009.09.23 08:56buy45720.101.479190.000000.00000
137152009.09.23 08:57modify45720.101.479191.472091.48619
137162009.09.23 19:45close45720.101.478241.472091.48619-9.5022204.69
137172009.09.23 23:40buy45730.101.471670.000000.00000
137182009.09.23 23:41modify45730.101.471671.464571.47867
137192009.09.23 23:59buy45740.101.469600.000000.00000
137202009.09.24 00:00modify45740.101.469601.462401.47660
137212009.09.24 00:31close45740.101.471331.462401.4766014.9322219.62
137222009.09.24 02:04close45730.101.473341.464571.4786714.3322233.95
137232009.09.24 08:50sell45750.101.475250.000000.00000
137242009.09.24 08:51modify45750.101.475251.482451.46825
137252009.09.24 08:51sell45760.101.475220.000000.00000
137262009.09.24 08:52modify45760.101.475221.482421.46822
137272009.09.24 15:45close45760.101.476151.482421.46822-9.3022224.65
137282009.09.24 15:45close45750.101.476151.482451.46825-9.0022215.65
137292009.09.25 01:43buy45770.101.463530.000000.00000
137302009.09.25 01:44modify45770.101.463531.455931.47053
137312009.09.25 01:58close45770.101.465091.455931.4705315.6022231.25
137322009.09.25 06:18sell45780.101.466070.000000.00000
137332009.09.25 06:19modify45780.101.466071.473671.45907
137342009.09.25 14:15close45780.101.467031.473671.45907-9.6022221.65
137352009.09.28 00:22sell45790.101.470040.000000.00000
137362009.09.28 00:23modify45790.101.470041.477841.46304
137372009.09.28 02:14close45790.101.468271.477841.4630417.7022239.35
137382009.09.28 07:34sell45800.101.460280.000000.00000
137392009.09.28 07:35modify45800.101.460281.468081.45328
137402009.09.28 07:51close45800.101.458621.468081.4532816.6022255.95
137412009.09.28 08:09sell45810.101.460050.000000.00000
137422009.09.28 08:10modify45810.101.460051.467851.45305
137432009.09.28 08:16sell45820.101.460680.000000.00000
137442009.09.28 08:17modify45820.101.460681.468481.45368
137452009.09.28 08:58sell45830.101.461760.000000.00000
137462009.09.28 08:59modify45830.101.461761.469561.45476
137472009.09.28 17:00close45830.101.463001.469561.45476-12.4022243.55
137482009.09.28 17:00close45820.101.463001.468481.45368-23.2022220.35
137492009.09.28 17:00close45810.101.463001.467851.45305-29.5022190.85
137502009.09.29 09:35buy45840.101.459430.000000.00000
137512009.09.29 09:36modify45840.101.459431.451431.46643
137522009.09.29 19:00close45840.101.457991.451431.46643-14.4022176.45
137532009.09.30 08:08sell45850.101.464100.000000.00000
137542009.09.30 08:09modify45850.101.464101.472001.45710
137552009.09.30 08:10sell45860.101.463900.000000.00000
137562009.09.30 08:11modify45860.101.463901.471801.45690
137572009.09.30 08:19close45850.101.462501.472001.4571016.0022192.45
137582009.09.30 08:30close45860.101.461781.471801.4569021.2022213.65
137592009.10.02 08:23sell45870.101.456060.000000.00000
137602009.10.02 08:24modify45870.101.456061.464461.44906
137612009.10.02 08:52close45870.101.454001.464461.4490620.6022234.25
137622009.10.05 00:54sell45880.101.459600.000000.00000
137632009.10.05 00:55modify45880.101.459601.468401.45260
137642009.10.05 10:45close45880.101.461511.468401.45260-19.1022215.15
137652009.10.06 08:02sell45890.101.474130.000000.00000
137662009.10.06 08:03modify45890.101.474131.482931.46713
137672009.10.06 08:43close45890.101.471651.482931.4671324.8022239.95
137682009.10.06 14:33buy45900.101.472030.000000.00000
137692009.10.06 14:34modify45900.101.472031.463231.47903
137702009.10.06 16:45close45900.101.474511.463231.4790324.8022264.75
137712009.10.07 01:23sell45910.101.473160.000000.00000
137722009.10.07 01:24modify45910.101.473161.481761.46616
137732009.10.07 02:03close45910.101.471341.481761.4661618.2022282.95
137742009.10.07 08:50sell45920.101.472630.000000.00000
137752009.10.07 08:51modify45920.101.472631.481231.46563
137762009.10.07 09:07close45920.101.470711.481231.4656319.2022302.15
137772009.10.08 08:10buy45930.101.474580.000000.00000
137782009.10.08 08:11modify45930.101.474581.466381.48158
137792009.10.08 08:42close45930.101.476351.466381.4815817.7022319.85
137802009.10.09 08:41sell45940.101.473760.000000.00000
137812009.10.09 08:42modify45940.101.473761.481661.46676
137822009.10.09 08:59close45940.101.472061.481661.4667617.0022336.85
137832009.10.12 15:55sell45950.101.479480.000000.00000
137842009.10.12 15:56modify45950.101.479481.487481.47248
137852009.10.12 20:29close45950.101.477801.487481.4724816.8022353.65
137862009.10.13 23:08sell45960.101.486150.000000.00000
137872009.10.13 23:09modify45960.101.486151.494051.47915
137882009.10.14 01:03close45960.101.484621.494051.4791515.8122369.46
137892009.10.14 08:10sell45970.101.489360.000000.00000
137902009.10.14 08:11modify45970.101.489361.497161.48236
137912009.10.14 08:58buy45980.101.487190.000000.00000
137922009.10.14 08:59modify45980.101.487191.479391.49419
137932009.10.14 08:59close45970.101.487531.497161.4823618.3022387.76
137942009.10.14 09:11close45980.101.488721.479391.4941915.3022403.06
137952009.10.15 02:58sell45990.101.494740.000000.00000
137962009.10.15 02:59modify45990.101.494741.502641.48774
137972009.10.15 08:52buy46000.101.494300.000000.00000
137982009.10.15 08:53modify46000.101.494301.486401.50130
137992009.10.15 08:57buy46010.101.493970.000000.00000
138002009.10.15 08:58modify46010.101.493971.486071.50097
138012009.10.15 09:30close45990.101.493071.502641.4877416.7022419.76
138022009.10.15 13:39s/l46000.101.486401.486401.50130-79.0022340.76
138032009.10.15 14:07s/l46010.101.486071.486071.50097-79.0022261.76
138042009.10.16 08:33buy46020.101.489710.000000.00000
138052009.10.16 08:34modify46020.101.489711.482011.49671
138062009.10.16 09:17close46020.101.491661.482011.4967119.5022281.26
138072009.10.19 00:54sell46030.101.490670.000000.00000
138082009.10.19 00:55modify46030.101.490671.498071.48367
138092009.10.19 01:20close46030.101.489201.498071.4836714.7022295.96
138102009.10.19 08:36sell46040.101.490420.000000.00000
138112009.10.19 08:37modify46040.101.490421.497821.48342
138122009.10.19 14:15close46040.101.491721.497821.48342-13.0022282.96
138132009.10.21 08:39sell46050.101.494070.000000.00000
138142009.10.21 08:40modify46050.101.494071.501871.48707
138152009.10.21 13:35close46050.101.492421.501871.4870716.5022299.46
138162009.10.22 08:33buy46060.101.497630.000000.00000
138172009.10.22 08:34modify46060.101.497631.489431.50463
138182009.10.22 13:45close46060.101.499681.489431.5046320.5022319.96
138192009.10.23 08:14buy46070.101.501360.000000.00000
138202009.10.23 08:15modify46070.101.501361.493361.50836
138212009.10.23 10:45close46070.101.502901.493361.5083615.4022335.36
138222009.10.26 08:41buy46080.101.501780.000000.00000
138232009.10.26 08:42modify46080.101.501781.494081.50878
138242009.10.26 09:02close46080.101.503561.494081.5087817.8022353.16
138252009.10.27 04:25sell46090.101.488570.000000.00000
138262009.10.27 04:26modify46090.101.488571.496771.48157
138272009.10.27 06:41sell46100.101.489310.000000.00000
138282009.10.27 06:42modify46100.101.489311.497511.48231
138292009.10.27 07:08sell46110.101.490370.000000.00000
138302009.10.27 07:09modify46110.101.490371.498571.48337
138312009.10.27 09:00close46110.101.488831.498571.4833715.4022368.56
138322009.10.27 09:00close46100.101.488831.497511.482314.8022373.36
138332009.10.27 09:00close46090.101.488831.496771.48157-2.6022370.76
138342009.10.27 09:49buy46120.101.487120.000000.00000
138352009.10.27 09:50modify46120.101.487121.478921.49412
138362009.10.27 11:05close46120.101.488841.478921.4941217.2022387.96
138372009.10.28 01:01sell46130.101.482300.000000.00000
138382009.10.28 01:02modify46130.101.482301.490801.47530
138392009.10.28 01:39close46130.101.480401.490801.4753019.0022406.96
138402009.10.28 08:41sell46140.101.483230.000000.00000
138412009.10.28 08:42modify46140.101.483231.491731.47623
138422009.10.28 09:07close46140.101.481451.491731.4762317.8022424.76
138432009.10.28 23:37sell46150.101.472190.000000.00000
138442009.10.28 23:38modify46150.101.472191.480691.46519
138452009.10.29 01:11close46150.101.470391.480691.4651919.5222444.28
138462009.10.29 05:13sell46160.101.472030.000000.00000
138472009.10.29 05:14modify46160.101.472031.480731.46503
138482009.10.29 07:45close46160.101.470731.480731.4650313.0022457.28
138492009.10.29 08:33sell46170.101.473430.000000.00000
138502009.10.29 08:34modify46170.101.473431.482131.46643
138512009.10.29 12:45close46170.101.472981.482131.466434.5022461.78
138522009.10.30 08:03buy46180.101.482590.000000.00000
138532009.10.30 08:04modify46180.101.482591.473491.48959
138542009.10.30 11:15close46180.101.484561.473491.4895919.7022481.48
138552009.11.02 08:03buy46190.101.475370.000000.00000
138562009.11.02 08:04modify46190.101.475371.466071.48237
138572009.11.02 09:49close46190.101.477211.466071.4823718.4022499.88
138582009.11.03 08:22buy46200.101.475690.000000.00000
138592009.11.03 08:23modify46200.101.475691.466491.48269
138602009.11.03 10:34buy46210.101.471400.000000.00000
138612009.11.03 10:35modify46210.101.471401.462201.47840
138622009.11.03 11:03s/l46200.101.466491.466491.48269-92.0022407.88
138632009.11.03 14:30close46210.101.466811.462201.47840-45.9022361.98
138642009.11.03 17:02sell46220.101.468010.000000.00000
138652009.11.03 17:03modify46220.101.468011.477211.46101
138662009.11.03 17:19close46220.101.465601.477211.4610124.1022386.08
138672009.11.04 08:57sell46230.101.474840.000000.00000
138682009.11.04 08:58modify46230.101.474841.484541.46784
138692009.11.04 16:50s/l46230.101.484541.484541.46784-97.0022289.08
138702009.11.05 07:54buy46240.101.481950.000000.00000
138712009.11.05 07:55modify46240.101.481951.471951.48895
138722009.11.05 08:27buy46250.101.481300.000000.00000
138732009.11.05 08:28modify46250.101.481301.471301.48830
138742009.11.05 09:06close46250.101.483211.471301.4883019.1022308.18
138752009.11.05 10:22close46240.101.484041.471951.4889520.9022329.08
138762009.11.09 00:01sell46260.101.486970.000000.00000
138772009.11.09 00:02modify46260.101.486971.497271.47997
138782009.11.09 08:55sell46270.101.496430.000000.00000
138792009.11.09 08:56modify46270.101.496431.506731.48943
138802009.11.09 08:57s/l46260.101.497271.497271.47997-103.0022226.08
138812009.11.09 18:30close46270.101.499291.506731.48943-28.6022197.48
138822009.11.09 19:32buy46280.101.498830.000000.00000
138832009.11.09 19:33modify46280.101.498831.488531.50583
138842009.11.09 23:00close46280.101.499841.488531.5058310.1022207.58
138852009.11.10 00:43sell46290.101.501170.000000.00000
138862009.11.10 00:44modify46290.101.501171.511171.49417
138872009.11.10 01:41close46290.101.499281.511171.4941718.9022226.48
138882009.11.11 08:41sell46300.101.499350.000000.00000
138892009.11.11 08:42modify46300.101.499351.508851.49235
138902009.11.11 16:45close46300.101.499421.508851.49235-0.7022225.78
138912009.11.12 08:48buy46310.101.498060.000000.00000
138922009.11.12 08:49modify46310.101.498061.488861.50506
138932009.11.12 16:12s/l46310.101.488861.488861.50506-92.0022133.78
138942009.11.13 01:05sell46320.101.486110.000000.00000
138952009.11.13 01:06modify46320.101.486111.495411.47911
138962009.11.13 08:08sell46330.101.488070.000000.00000
138972009.11.13 08:09modify46330.101.488071.497371.48107
138982009.11.13 14:03close46330.101.486191.497371.4810718.8022152.58
138992009.11.13 15:15close46320.101.485081.495411.4791110.3022162.88
139002009.11.16 00:55sell46340.101.494750.000000.00000
139012009.11.16 00:56modify46340.101.494751.503751.48775
139022009.11.16 03:45close46340.101.494051.503751.487757.0022169.88
139032009.11.16 08:22sell46350.101.498790.000000.00000
139042009.11.16 08:23modify46350.101.498791.507791.49179
139052009.11.16 10:00close46350.101.496901.507791.4917918.9022188.78
139062009.11.17 00:26sell46360.101.498070.000000.00000
139072009.11.17 00:27modify46360.101.498071.507071.49107
139082009.11.17 02:30close46360.101.496911.507071.4910711.6022200.38
139092009.11.17 11:20buy46370.101.491060.000000.00000
139102009.11.17 11:21modify46370.101.491061.482061.49806
139112009.11.17 17:47s/l46370.101.482061.482061.49806-90.0022110.38
139122009.11.18 08:06sell46380.101.490540.000000.00000
139132009.11.18 08:07modify46380.101.490541.499541.48354
139142009.11.18 08:10sell46390.101.490420.000000.00000
139152009.11.18 08:11modify46390.101.490421.499421.48342
139162009.11.18 08:52close46390.101.488721.499421.4834217.0022127.38
139172009.11.18 08:52close46380.101.488721.499541.4835418.2022145.58
139182009.11.19 05:25buy46400.101.490410.000000.00000
139192009.11.19 05:26modify46400.101.490411.481911.49741
139202009.11.19 07:17close46400.101.492161.481911.4974117.5022163.08
139212009.11.19 08:51buy46410.101.488690.000000.00000
139222009.11.19 08:52modify46410.101.488691.480191.49569
139232009.11.19 11:45close46410.101.487701.480191.49569-9.9022153.18
139242009.11.20 00:14buy46420.101.490920.000000.00000
139252009.11.20 00:15modify46420.101.490921.482321.49792
139262009.11.20 01:24close46420.101.492721.482321.4979218.0022171.18
139272009.11.20 08:37buy46430.101.490210.000000.00000
139282009.11.20 08:38modify46430.101.490211.481611.49721
139292009.11.20 08:39buy46440.101.490050.000000.00000
139302009.11.20 08:40modify46440.101.490051.481451.49705
139312009.11.20 13:09s/l46430.101.481611.481611.49721-86.0022085.18
139322009.11.20 13:10s/l46440.101.481451.481451.49705-86.0021999.18
139332009.11.23 00:57sell46450.101.487030.000000.00000
139342009.11.23 00:58modify46450.101.487031.495831.48003
139352009.11.23 08:17s/l46450.101.495831.495831.48003-88.0021911.18
139362009.11.23 08:18sell46460.101.495970.000000.00000
139372009.11.23 08:19modify46460.101.495971.504771.48897
139382009.11.23 08:19sell46470.101.495740.000000.00000
139392009.11.23 08:20modify46470.101.495741.504541.48874
139402009.11.23 13:00close46470.101.496671.504541.48874-9.3021901.88
139412009.11.23 13:00close46460.101.496671.504771.48897-7.0021894.88
139422009.11.24 08:05buy46480.101.492260.000000.00000
139432009.11.24 08:06modify46480.101.492261.483561.49926
139442009.11.24 10:15close46480.101.493211.483561.499269.5021904.38
139452009.11.25 08:53sell46490.101.500590.000000.00000
139462009.11.25 08:54modify46490.101.500591.509391.49359
139472009.11.25 12:43s/l46490.101.509391.509391.49359-88.0021816.38
139482009.11.25 16:47buy46500.101.505260.000000.00000
139492009.11.25 16:48modify46500.101.505261.496461.51226
139502009.11.25 17:35close46500.101.507511.496461.5122622.5021838.88
139512009.11.25 23:10sell46510.101.514100.000000.00000
139522009.11.25 23:11modify46510.101.514101.522901.50710
139532009.11.26 00:45close46510.101.512561.522901.5071016.9221855.80
139542009.11.26 01:01buy46520.101.512460.000000.00000
139552009.11.26 01:02modify46520.101.512461.503061.51946
139562009.11.26 01:50buy46530.101.512400.000000.00000
139572009.11.26 01:51modify46530.101.512401.503001.51940
139582009.11.26 02:54buy46540.101.511930.000000.00000
139592009.11.26 02:55modify46540.101.511931.502531.51893
139602009.11.26 08:17buy46550.101.506600.000000.00000
139612009.11.26 08:18modify46550.101.506601.497201.51360
139622009.11.26 08:36close46550.101.508531.497201.5136019.3021875.10
139632009.11.26 12:00close46540.101.509521.502531.51893-24.1021851.00
139642009.11.26 12:00close46530.101.509521.503001.51940-28.8021822.20
139652009.11.26 12:00close46520.101.509521.503061.51946-29.4021792.80
139662009.11.27 00:11buy46560.101.499860.000000.00000
139672009.11.27 00:12modify46560.101.499861.490561.50686
139682009.11.27 00:57buy46570.101.497160.000000.00000
139692009.11.27 00:58modify46570.101.497161.487861.50416
139702009.11.27 01:07close46570.101.499371.487861.5041622.1021814.90
139712009.11.27 06:40s/l46560.101.490561.490561.50686-93.0021721.90
139722009.11.27 08:36buy46580.101.485200.000000.00000
139732009.11.27 08:37modify46580.101.485201.475901.49220
139742009.11.27 09:37close46580.101.487031.475901.4922018.3021740.20
139752009.11.27 14:16sell46590.101.492110.000000.00000
139762009.11.27 14:17modify46590.101.492111.501411.48511
139772009.11.27 14:47close46590.101.489941.501411.4851121.7021761.90
139782009.11.27 22:48sell46600.101.497760.000000.00000
139792009.11.27 22:49modify46600.101.497761.507061.49076
139802009.11.30 00:01sell46610.101.500800.000000.00000
139812009.11.30 00:02modify46610.101.500801.510601.49380
139822009.11.30 00:02sell46620.101.500840.000000.00000
139832009.11.30 00:03modify46620.101.500841.510641.49384
139842009.11.30 00:29close46620.101.497551.510641.4938432.9021794.80
139852009.11.30 00:29close46610.101.497551.510601.4938032.5021827.30
139862009.11.30 00:35sell46630.101.498190.000000.00000
139872009.11.30 00:36modify46630.101.498191.507991.49119
139882009.11.30 02:18sell46640.101.504590.000000.00000
139892009.11.30 02:19modify46640.101.504591.514391.49759
139902009.11.30 05:06s/l46600.101.507061.507061.49076-92.4921734.81
139912009.11.30 05:07s/l46630.101.507991.507991.49119-98.0021636.81
139922009.11.30 06:31buy46650.101.504420.000000.00000
139932009.11.30 06:32modify46650.101.504421.494621.51142
139942009.11.30 07:42close46650.101.506141.494621.5114217.2021654.01
139952009.11.30 08:43sell46660.101.506710.000000.00000
139962009.11.30 08:44modify46660.101.506711.516511.49971
139972009.11.30 09:14close46660.101.505011.516511.4997117.0021671.01
139982009.11.30 09:30close46640.101.503701.514391.497598.9021679.91
139992009.11.30 17:31buy46670.101.498590.000000.00000
140002009.11.30 17:32modify46670.101.498591.488791.50559
140012009.11.30 19:34close46670.101.500421.488791.5055918.3021698.21
140022009.11.30 21:37sell46680.101.502180.000000.00000
140032009.11.30 21:38modify46680.101.502181.511981.49518
140042009.11.30 23:51close46680.101.500221.511981.4951819.6021717.81
140052009.12.01 00:47sell46690.101.503110.000000.00000
140062009.12.01 00:48modify46690.101.503111.512811.49611
140072009.12.01 01:59close46690.101.501121.512811.4961119.9021737.71
140082009.12.01 06:17buy46700.101.497520.000000.00000
140092009.12.01 06:18modify46700.101.497521.487821.50452
140102009.12.01 06:43close46700.101.499531.487821.5045220.1021757.81
140112009.12.01 08:02sell46710.101.502730.000000.00000
140122009.12.01 08:03modify46710.101.502731.512431.49573
140132009.12.01 14:00close46710.101.506191.512431.49573-34.6021723.21
140142009.12.01 21:24buy46720.101.508330.000000.00000
140152009.12.01 21:25modify46720.101.508331.498631.51533
140162009.12.02 01:00close46720.101.508901.498631.515334.9121728.12
140172009.12.02 08:07buy46730.101.507560.000000.00000
140182009.12.02 08:08modify46730.101.507561.498161.51456
140192009.12.02 09:08close46730.101.509401.498161.5145618.4021746.52
140202009.12.03 00:08sell46740.101.505630.000000.00000
140212009.12.03 00:09modify46740.101.505631.514631.49863
140222009.12.03 00:31sell46750.101.506860.000000.00000
140232009.12.03 00:32modify46750.101.506861.515861.49986
140242009.12.03 07:00close46750.101.507971.515861.49986-11.1021735.42
140252009.12.03 07:00close46740.101.507971.514631.49863-23.4021712.02
140262009.12.03 08:25sell46760.101.511750.000000.00000
140272009.12.03 08:26modify46760.101.511751.520751.50475
140282009.12.03 14:57close46760.101.509121.520751.5047526.3021738.32
140292009.12.03 22:47buy46770.101.504640.000000.00000
140302009.12.03 22:48modify46770.101.504641.495641.51164
140312009.12.03 23:02buy46780.101.504290.000000.00000
140322009.12.03 23:03modify46780.101.504291.495291.51129
140332009.12.04 00:31close46780.101.506411.495291.5112920.4121758.73
140342009.12.04 00:31close46770.101.506411.495641.5116416.9121775.64
140352009.12.04 08:42sell46790.101.508830.000000.00000
140362009.12.04 08:43modify46790.101.508831.517731.50183
140372009.12.04 09:25close46790.101.507041.517731.5018317.9021793.54
140382009.12.07 00:01sell46800.101.486830.000000.00000
140392009.12.07 00:02modify46800.101.486831.496631.47983
140402009.12.07 00:25sell46810.101.486740.000000.00000
140412009.12.07 00:26modify46810.101.486741.496541.47974
140422009.12.07 01:46sell46820.101.488910.000000.00000
140432009.12.07 01:47modify46820.101.488911.498711.48191
140442009.12.07 03:07close46820.101.487101.498711.4819118.1021811.64
140452009.12.07 07:00close46810.101.488341.496541.47974-16.0021795.64
140462009.12.07 07:00close46800.101.488341.496631.47983-15.1021780.54
140472009.12.07 08:12buy46830.101.487540.000000.00000
140482009.12.07 08:13modify46830.101.487541.477741.49454
140492009.12.07 08:21buy46840.101.486530.000000.00000
140502009.12.07 08:22modify46840.101.486531.476731.49353
140512009.12.07 09:54s/l46830.101.477741.477741.49454-98.0021682.54
140522009.12.07 10:00s/l46840.101.476731.476731.49353-98.0021584.54
140532009.12.07 16:31sell46850.101.483420.000000.00000
140542009.12.07 16:32modify46850.101.483421.493221.47642
140552009.12.07 18:02close46850.101.481561.493221.4764218.6021603.14
140562009.12.07 23:58sell46860.101.482940.000000.00000
140572009.12.07 23:59modify46860.101.482941.492741.47594
140582009.12.08 00:33sell46870.101.484140.000000.00000
140592009.12.08 00:34modify46870.101.484141.493941.47714
140602009.12.08 01:14close46870.101.482241.493941.4771419.0021622.14
140612009.12.08 08:24buy46880.101.481970.000000.00000
140622009.12.08 08:25modify46880.101.481971.472171.48897
140632009.12.08 08:52close46860.101.480801.492741.4759421.9121644.05
140642009.12.08 09:02buy46890.101.478950.000000.00000
140652009.12.08 09:03modify46890.101.478951.469151.48595
140662009.12.08 09:18close46890.101.480831.469151.4859518.8021662.85
140672009.12.08 10:38close46880.101.483901.472171.4889719.3021682.15
140682009.12.08 23:48sell46900.101.471030.000000.00000
140692009.12.08 23:49modify46900.101.471031.480831.46403
140702009.12.09 00:30close46900.101.468691.480831.4640323.9121706.05
140712009.12.09 00:32buy46910.101.467130.000000.00000
140722009.12.09 00:33modify46910.101.467131.456831.47413
140732009.12.09 00:46close46910.101.469491.456831.4741323.6021729.65
140742009.12.09 00:59buy46920.101.468790.000000.00000
140752009.12.09 01:00modify46920.101.468791.458491.47579
140762009.12.09 01:29close46920.101.470551.458491.4757917.6021747.25
140772009.12.09 03:03sell46930.101.472530.000000.00000
140782009.12.09 03:04modify46930.101.472531.482831.46553
140792009.12.09 07:30close46930.101.470271.482831.4655322.6021769.85
140802009.12.10 01:31sell46940.101.475360.000000.00000
140812009.12.10 01:32modify46940.101.475361.485261.46836
140822009.12.10 04:51close46940.101.473021.485261.4683623.4021793.25
140832009.12.10 05:22buy46950.101.471170.000000.00000
140842009.12.10 05:23modify46950.101.471171.461271.47817
140852009.12.10 08:04sell46960.101.473110.000000.00000
140862009.12.10 08:05modify46960.101.473111.483011.46611
140872009.12.10 08:12close46950.101.473111.461271.4781719.4021812.65
140882009.12.10 08:41close46960.101.471371.483011.4661117.4021830.05
140892009.12.14 02:03sell46970.101.462960.000000.00000
140902009.12.14 02:04modify46970.101.462961.472161.45596
140912009.12.14 04:41close46970.101.460981.472161.4559619.8021849.85
140922009.12.15 06:19buy46980.101.463760.000000.00000
140932009.12.15 06:20modify46980.101.463761.454761.47076
140942009.12.15 08:36buy46990.101.463110.000000.00000
140952009.12.15 08:37modify46990.101.463111.454111.47011
140962009.12.15 10:28s/l46980.101.454761.454761.47076-90.0021759.85
140972009.12.15 10:30s/l46990.101.454111.454111.47011-90.0021669.85
140982009.12.15 15:33sell47000.101.456010.000000.00000
140992009.12.15 15:34modify47000.101.456011.465011.44901
141002009.12.15 16:31sell47010.101.456510.000000.00000
141012009.12.15 16:32modify47010.101.456511.465511.44951
141022009.12.15 17:07close47010.101.454491.465511.4495120.2021690.05
141032009.12.15 17:15close47000.101.453261.465011.4490127.5021717.55
141042009.12.16 08:50buy47020.101.451910.000000.00000
141052009.12.16 08:51modify47020.101.451911.442911.45891
141062009.12.16 08:51buy47030.101.451520.000000.00000
141072009.12.16 08:52modify47030.101.451521.442521.45852
141082009.12.16 09:27close47030.101.453601.442521.4585220.8021738.35
141092009.12.16 09:57close47020.101.454191.442911.4589122.8021761.15
141102009.12.17 11:40buy47040.101.434420.000000.00000
141112009.12.17 11:41modify47040.101.434421.425321.44142
141122009.12.17 13:15close47040.101.436181.425321.4414217.6021778.75
141132009.12.17 15:37sell47050.101.437250.000000.00000
141142009.12.17 15:38modify47050.101.437251.446351.43025
141152009.12.17 16:32close47050.101.435511.446351.4302517.4021796.15
141162009.12.17 18:08buy47060.101.430940.000000.00000
141172009.12.17 18:09modify47060.101.430941.421841.43794
141182009.12.17 19:01close47060.101.433021.421841.4379420.8021816.95
141192009.12.17 20:16sell47070.101.434830.000000.00000
141202009.12.17 20:17modify47070.101.434831.443931.42783
141212009.12.17 20:21sell47080.101.435820.000000.00000
141222009.12.17 20:22modify47080.101.435821.444921.42882
141232009.12.17 22:37close47080.101.433981.444921.4288218.4021835.35
141242009.12.17 22:45close47070.101.433801.443931.4278310.3021845.65
141252009.12.18 00:29buy47090.101.431420.000000.00000
141262009.12.18 00:30modify47090.101.431421.421521.43842
141272009.12.18 00:37close47090.101.433511.421521.4384220.9021866.55
141282009.12.18 00:47sell47100.101.434600.000000.00000
141292009.12.18 00:48modify47100.101.434601.444501.42760
141302009.12.18 01:35close47100.101.431461.444501.4276031.4021897.95
141312009.12.18 08:01buy47110.101.436040.000000.00000
141322009.12.18 08:02modify47110.101.436041.426141.44304
141332009.12.18 08:50close47110.101.438731.426141.4430426.9021924.85
141342009.12.21 08:01buy47120.101.432370.000000.00000
141352009.12.21 08:02modify47120.101.432371.423271.43937
141362009.12.21 08:16close47120.101.434111.423271.4393717.4021942.25
141372009.12.22 08:47sell47130.101.432980.000000.00000
141382009.12.22 08:48modify47130.101.432981.441781.42598
141392009.12.22 09:00close47130.101.430701.441781.4259822.8021965.05
141402009.12.23 08:24sell47140.101.426370.000000.00000
141412009.12.23 08:25modify47140.101.426371.434771.41937
141422009.12.23 09:46close47140.101.424761.434771.4193716.1021981.15
141432009.12.24 14:53buy47150.101.438920.000000.00000
141442009.12.24 14:54modify47150.101.438921.430421.44592
141452009.12.28 00:30close47150.101.437071.430421.44592-20.0821961.07
141462009.12.29 08:22sell47160.101.439270.000000.00000
141472009.12.29 08:23modify47160.101.439271.446971.43227
141482009.12.29 12:15close47160.101.441321.446971.43227-20.5021940.57
141492009.12.30 08:58sell47170.101.435050.000000.00000
141502009.12.30 08:59modify47170.101.435051.443051.42805
141512009.12.30 12:51close47170.101.432831.443051.4280522.2021962.77
141522009.12.31 07:46sell47180.101.441250.000000.00000
141532009.12.31 07:47modify47180.101.441251.448851.43425
141542009.12.31 09:19close47180.101.439651.448851.4342516.0021978.77
141552010.01.04 00:55buy47190.101.431910.000000.00000
141562010.01.04 00:56modify47190.101.431911.424011.43891
141572010.01.04 06:30close47190.101.429841.424011.43891-20.7021958.07
141582010.01.04 06:42sell47200.101.430580.000000.00000
141592010.01.04 06:43modify47200.101.430581.438481.42358
141602010.01.04 07:29close47200.101.428991.438481.4235815.9021973.97
141612010.01.04 08:35buy47210.101.427180.000000.00000
141622010.01.04 08:36modify47210.101.427181.419281.43418
141632010.01.04 08:53close47210.101.430121.419281.4341829.4022003.37
141642010.01.05 00:58sell47220.101.442480.000000.00000
141652010.01.05 00:59modify47220.101.442481.450181.43548
141662010.01.05 03:15close47220.101.441011.450181.4354814.7022018.07
141672010.01.06 00:19buy47230.101.435360.000000.00000
141682010.01.06 00:20modify47230.101.435361.427761.44236
141692010.01.06 03:00close47230.101.436691.427761.4423613.3022031.37
141702010.01.06 08:01buy47240.101.430300.000000.00000
141712010.01.06 08:02modify47240.101.430301.422701.43730
141722010.01.06 08:33close47240.101.432281.422701.4373019.8022051.17
141732010.01.06 23:27buy47250.101.440330.000000.00000
141742010.01.06 23:28modify47250.101.440331.432731.44733
141752010.01.07 01:15close47250.101.442771.432731.4473322.0322073.20
141762010.01.07 08:05buy47260.101.436030.000000.00000
141772010.01.07 08:06modify47260.101.436031.428131.44303
141782010.01.07 08:26close47260.101.437641.428131.4430316.1022089.30
141792010.01.08 08:26sell47270.101.431950.000000.00000
141802010.01.08 08:27modify47270.101.431951.440051.42495
141812010.01.08 11:45close47270.101.430571.440051.4249513.8022103.10
141822010.01.11 00:36sell47280.101.444120.000000.00000
141832010.01.11 00:37modify47280.101.444121.452521.43712
141842010.01.11 00:52sell47290.101.447610.000000.00000
141852010.01.11 00:53modify47290.101.447611.456011.44061
141862010.01.11 04:23s/l47280.101.452521.452521.43712-84.0022019.10
141872010.01.11 08:00close47290.101.448951.456011.44061-13.4022005.70
141882010.01.11 08:54buy47300.101.449260.000000.00000
141892010.01.11 08:55modify47300.101.449261.440861.45626
141902010.01.11 09:13close47300.101.450991.440861.4562617.3022023.00
141912010.01.11 15:36buy47310.101.450120.000000.00000
141922010.01.11 15:37modify47310.101.450121.441721.45712
141932010.01.11 16:46close47310.101.452481.441721.4571223.6022046.60
141942010.01.11 23:26buy47320.101.450510.000000.00000
141952010.01.11 23:27modify47320.101.450511.442111.45751
141962010.01.12 07:00close47320.101.449481.442111.45751-11.0922035.51
141972010.01.14 00:38sell47330.101.451930.000000.00000
141982010.01.14 00:39modify47330.101.451931.460931.44493
141992010.01.14 03:22sell47340.101.454680.000000.00000
142002010.01.14 03:23modify47340.101.454681.463681.44768
142012010.01.14 05:30close47340.101.452941.463681.4476817.4022052.91
142022010.01.14 05:30close47330.101.452941.460931.44493-10.1022042.81
142032010.01.15 01:48buy47350.101.447720.000000.00000
142042010.01.15 01:49modify47350.101.447721.438621.45472
142052010.01.15 09:03s/l47350.101.438621.438621.45472-91.0021951.81
142062010.01.15 15:46sell47360.101.439220.000000.00000
142072010.01.15 15:47modify47360.101.439221.448321.43222
142082010.01.15 16:04close47360.101.437431.448321.4322217.9021969.71
142092010.01.19 00:28sell47370.101.440470.000000.00000
142102010.01.19 00:29modify47370.101.440471.448971.43347
142112010.01.19 04:10close47370.101.438731.448971.4334717.4021987.11
142122010.01.20 00:10buy47380.101.427910.000000.00000
142132010.01.20 00:11modify47380.101.427911.419311.43491
142142010.01.20 02:31buy47390.101.421960.000000.00000
142152010.01.20 02:32modify47390.101.421961.413361.42896
142162010.01.20 03:03s/l47380.101.419311.419311.43491-86.0021901.11
142172010.01.20 10:15close47390.101.421191.413361.42896-7.7021893.41
142182010.01.20 10:26sell47400.101.421620.000000.00000
142192010.01.20 10:27modify47400.101.421621.430221.41462
142202010.01.20 10:52close47400.101.419201.430221.4146224.2021917.61
142212010.01.21 00:04sell47410.101.410910.000000.00000
142222010.01.21 00:05modify47410.101.410911.419911.40391
142232010.01.21 01:20sell47420.101.411890.000000.00000
142242010.01.21 01:21modify47420.101.411891.420891.40489
142252010.01.21 01:23sell47430.101.412290.000000.00000
142262010.01.21 01:24modify47430.101.412291.421291.40529
142272010.01.21 02:09sell47440.101.411940.000000.00000
142282010.01.21 02:10modify47440.101.411941.420941.40494
142292010.01.21 03:02close47440.101.408391.420941.4049435.5021953.11
142302010.01.21 03:02close47430.101.408391.421291.4052939.0021992.11
142312010.01.21 03:02close47420.101.408391.420891.4048935.0022027.11
142322010.01.21 03:02close47410.101.408391.419911.4039125.2022052.31
142332010.01.21 07:47sell47450.101.411520.000000.00000
142342010.01.21 07:48modify47450.101.411521.420521.40452
142352010.01.21 07:54sell47460.101.411550.000000.00000
142362010.01.21 07:55modify47460.101.411551.420551.40455
142372010.01.21 08:39close47460.101.409791.420551.4045517.6022069.91
142382010.01.21 08:39close47450.101.409791.420521.4045217.3022087.21
142392010.01.21 08:53buy47470.101.407930.000000.00000
142402010.01.21 08:54modify47470.101.407931.398931.41493
142412010.01.21 09:21close47470.101.409711.398931.4149317.8022105.01
142422010.01.21 13:19sell47480.101.408210.000000.00000
142432010.01.21 13:20modify47480.101.408211.417211.40121
142442010.01.21 14:10sell47490.101.407330.000000.00000
142452010.01.21 14:11modify47490.101.407331.416331.40033
142462010.01.21 16:30close47490.101.405281.416331.4003320.5022125.51
142472010.01.21 16:30close47480.101.405281.417211.4012129.3022154.81
142482010.01.22 00:09buy47500.101.407660.000000.00000
142492010.01.22 00:10modify47500.101.407661.398861.41466
142502010.01.22 00:59close47500.101.409481.398861.4146618.2022173.01
142512010.01.22 08:26sell47510.101.414480.000000.00000
142522010.01.22 08:27modify47510.101.414481.423281.40748
142532010.01.22 12:38close47510.101.412461.423281.4074820.2022193.21
142542010.01.25 00:24sell47520.101.416820.000000.00000
142552010.01.25 00:25modify47520.101.416821.425221.40982
142562010.01.25 01:04close47520.101.415021.425221.4098218.0022211.21
142572010.01.25 08:21buy47530.101.415220.000000.00000
142582010.01.25 08:22modify47530.101.415221.406821.42222
142592010.01.25 08:44buy47540.101.413910.000000.00000
142602010.01.25 08:45modify47540.101.413911.405511.42091
142612010.01.25 11:09close47540.101.415661.405511.4209117.5022228.71
142622010.01.25 11:41close47530.101.418281.406821.4222230.6022259.31
142632010.01.26 08:34buy47550.101.407560.000000.00000
142642010.01.26 08:35modify47550.101.407561.399661.41456
142652010.01.26 08:56close47550.101.409101.399661.4145615.4022274.71
142662010.01.27 08:07buy47560.101.405590.000000.00000
142672010.01.27 08:08modify47560.101.405591.397391.41259
142682010.01.27 08:28buy47570.101.404210.000000.00000
142692010.01.27 08:29modify47570.101.404211.396011.41121
142702010.01.27 10:40close47570.101.406061.396011.4112118.5022293.21
142712010.01.27 11:15close47560.101.407861.397391.4125922.7022315.91
142722010.01.27 23:44sell47580.101.403070.000000.00000
142732010.01.27 23:45modify47580.101.403071.411271.39607
142742010.01.28 01:54close47580.101.399841.411271.3960733.8222349.73
142752010.01.28 08:59sell47590.101.403840.000000.00000
142762010.01.28 09:00modify47590.101.403841.411841.39684
142772010.01.28 11:22close47590.101.401911.411841.3968419.3022369.03
142782010.01.28 16:19buy47600.101.395260.000000.00000
142792010.01.28 16:20modify47600.101.395261.387261.40226
142802010.01.28 17:45close47600.101.397331.387261.4022620.7022389.73
142812010.01.29 00:25buy47610.101.395550.000000.00000
142822010.01.29 00:26modify47610.101.395551.387551.40255
142832010.01.29 04:15close47610.101.395271.387551.40255-2.8022386.93
142842010.01.29 04:18sell47620.101.396010.000000.00000
142852010.01.29 04:19modify47620.101.396011.404011.38901
142862010.01.29 05:12close47620.101.394381.404011.3890116.3022403.23
142872010.01.29 08:51sell47630.101.395530.000000.00000
142882010.01.29 08:52modify47630.101.395531.403531.38853
142892010.01.29 12:15close47630.101.395671.403531.38853-1.4022401.83
142902010.02.01 00:44sell47640.101.387670.000000.00000
142912010.02.01 00:45modify47640.101.387671.395371.38067
142922010.02.01 02:45close47640.101.386091.395371.3806715.8022417.63
142932010.02.01 06:18sell47650.101.387950.000000.00000
142942010.02.01 06:19modify47650.101.387951.395651.38095
142952010.02.01 08:08sell47660.101.389280.000000.00000
142962010.02.01 08:09modify47660.101.389281.396981.38228
142972010.02.01 09:45close47660.101.387861.396981.3822814.2022431.83
142982010.02.01 09:45close47650.101.387861.395651.380950.9022432.73
142992010.02.02 08:25sell47670.101.393520.000000.00000
143002010.02.02 08:26modify47670.101.393521.401421.38652
143012010.02.02 09:30close47670.101.392101.401421.3865214.2022446.93
143022010.02.03 08:35sell47680.101.398580.000000.00000
143032010.02.03 08:36modify47680.101.398581.405981.39158
143042010.02.03 13:30close47680.101.399561.405981.39158-9.8022437.13
143052010.02.04 00:14buy47690.101.388300.000000.00000
143062010.02.04 00:15modify47690.101.388301.381301.39530
143072010.02.04 00:58close47690.101.389761.381301.3953014.6022451.73
143082010.02.05 00:55sell47700.101.373930.000000.00000
143092010.02.05 00:56modify47700.101.373931.381331.36693
143102010.02.05 01:59close47700.101.370421.381331.3669335.1022486.83
143112010.02.05 08:05sell47710.101.372520.000000.00000
143122010.02.05 08:06modify47710.101.372521.379921.36552
143132010.02.05 08:40close47710.101.369521.379921.3655230.0022516.83
143142010.02.05 12:31sell47720.101.370810.000000.00000
143152010.02.05 12:32modify47720.101.370811.378211.36381
143162010.02.05 13:28close47720.101.368731.378211.3638120.8022537.63
143172010.02.05 21:21sell47730.101.365840.000000.00000
143182010.02.05 21:22modify47730.101.365841.373241.35884
143192010.02.05 22:23sell47740.101.366540.000000.00000
143202010.02.05 22:24modify47740.101.366541.373941.35954
143212010.02.08 00:22close47740.101.364051.373941.3595425.4122563.04
143222010.02.08 00:22close47730.101.364051.373241.3588418.4122581.45
143232010.02.08 08:25sell47750.101.364720.000000.00000
143242010.02.08 08:26modify47750.101.364721.372421.35772
143252010.02.08 08:40sell47760.101.366840.000000.00000
143262010.02.08 08:41modify47760.101.366841.374541.35984
143272010.02.08 12:45close47760.101.367881.374541.35984-10.4022571.05
143282010.02.08 12:45close47750.101.367881.372421.35772-31.6022539.45
143292010.02.08 12:48buy47770.101.366930.000000.00000
143302010.02.08 12:49modify47770.101.366931.359231.37393
143312010.02.08 16:38close47770.101.368601.359231.3739316.7022556.15
143322010.02.09 03:11sell47780.101.368200.000000.00000
143332010.02.09 03:12modify47780.101.368201.376101.36120
143342010.02.09 04:07close47780.101.366601.376101.3612016.0022572.15
143352010.02.09 08:38sell47790.101.373990.000000.00000
143362010.02.09 08:39modify47790.101.373991.381891.36699
143372010.02.09 09:07close47790.101.372201.381891.3669917.9022590.05
143382010.02.10 01:03buy47800.101.377960.000000.00000
143392010.02.10 01:04modify47800.101.377961.369761.38496
143402010.02.10 01:30close47800.101.380241.369761.3849622.8022612.85
143412010.02.10 08:38sell47810.101.378140.000000.00000
143422010.02.10 08:39modify47810.101.378141.386341.37114
143432010.02.10 09:04close47810.101.375811.386341.3711423.3022636.15
143442010.02.11 00:50sell47820.101.375290.000000.00000
143452010.02.11 00:51modify47820.101.375291.383791.36829
143462010.02.11 08:58buy47830.101.377310.000000.00000
143472010.02.11 08:59modify47830.101.377311.368811.38431
143482010.02.11 09:00close47820.101.377221.383791.36829-19.3022616.85
143492010.02.11 14:44s/l47830.101.368811.368811.38431-85.0022531.85
143502010.02.11 19:33sell47840.101.368070.000000.00000
143512010.02.11 19:34modify47840.101.368071.376571.36107
143522010.02.12 01:45close47840.101.366351.376571.3610717.7122549.56
143532010.02.12 08:29buy47850.101.366080.000000.00000
143542010.02.12 08:30modify47850.101.366081.356981.37308
143552010.02.12 08:48buy47860.101.364380.000000.00000
143562010.02.12 08:49modify47860.101.364381.355281.37138
143572010.02.12 11:00s/l47850.101.356981.356981.37308-91.0022458.56
143582010.02.12 11:30s/l47860.101.355281.355281.37138-91.0022367.56
143592010.02.15 08:08buy47870.101.358340.000000.00000
143602010.02.15 08:09modify47870.101.358341.349041.36534
143612010.02.15 08:36close47870.101.360571.349041.3653422.3022389.86
143622010.02.17 08:04buy47880.101.374370.000000.00000
143632010.02.17 08:05modify47880.101.374371.364571.38137
143642010.02.17 08:05buy47890.101.374420.000000.00000
143652010.02.17 08:06modify47890.101.374421.364621.38142
143662010.02.17 08:48close47890.101.376581.364621.3814221.6022411.46
143672010.02.17 08:48close47880.101.376581.364571.3813722.1022433.56
143682010.02.17 23:04buy47900.101.359800.000000.00000
143692010.02.17 23:05modify47900.101.359801.350001.36680
143702010.02.18 01:00close47900.101.360701.350001.366806.6322440.18
143712010.02.18 01:01sell47910.101.360950.000000.00000
143722010.02.18 01:02modify47910.101.360951.371151.35395
143732010.02.18 01:28close47910.101.358671.371151.3539522.8022462.98
143742010.02.18 01:37buy47920.101.357000.000000.00000
143752010.02.18 01:38modify47920.101.357001.346801.36400
143762010.02.18 07:18sell47930.101.358320.000000.00000
143772010.02.18 07:19modify47930.101.358321.368521.35132
143782010.02.18 07:45close47920.101.359151.346801.3640021.5022484.48
143792010.02.18 08:27close47930.101.356521.368521.3513218.0022502.48
143802010.02.18 08:36buy47940.101.355670.000000.00000
143812010.02.18 08:37modify47940.101.355671.345471.36267
143822010.02.18 10:53close47940.101.357911.345471.3626722.4022524.88
143832010.02.18 23:05buy47950.101.351790.000000.00000
143842010.02.18 23:06modify47950.101.351791.341591.35879
143852010.02.18 23:52buy47960.101.349640.000000.00000
143862010.02.18 23:53modify47960.101.349641.339441.35664
143872010.02.19 00:44buy47970.101.348040.000000.00000
143882010.02.19 00:45modify47970.101.348041.337941.35504
143892010.02.19 03:24close47970.101.350151.337941.3550421.1022545.98
143902010.02.19 10:00close47960.101.349441.339441.35664-2.7922543.19
143912010.02.19 10:00close47950.101.349441.341591.35879-24.2922518.90
143922010.02.19 14:31sell47980.101.354060.000000.00000
143932010.02.19 14:32modify47980.101.354061.364161.34706
143942010.02.19 14:42close47980.101.351201.364161.3470628.6022547.50
143952010.02.19 18:03sell47990.101.355100.000000.00000
143962010.02.19 18:04modify47990.101.355101.365201.34810
143972010.02.22 00:38sell48000.101.361970.000000.00000
143982010.02.22 00:39modify48000.101.361971.372171.35497
143992010.02.22 04:01s/l47990.101.365201.365201.34810-100.4922447.01
144002010.02.22 07:00close48000.101.362891.372171.35497-9.2022437.81
144012010.02.22 08:14buy48010.101.360960.000000.00000
144022010.02.22 08:15modify48010.101.360961.350761.36796
144032010.02.22 08:39close48010.101.362831.350761.3679618.7022456.51
144042010.02.23 06:09sell48020.101.363370.000000.00000
144052010.02.23 06:10modify48020.101.363371.373471.35637
144062010.02.23 08:17sell48030.101.366540.000000.00000
144072010.02.23 08:18modify48030.101.366541.376641.35954
144082010.02.23 10:29close48030.101.364471.376641.3595420.7022477.21
144092010.02.23 11:00close48020.101.363631.373471.35637-2.6022474.61
144102010.02.24 08:47buy48040.101.351730.000000.00000
144112010.02.24 08:48modify48040.101.351731.341631.35873
144122010.02.24 09:07close48040.101.353811.341631.3587320.8022495.41
144132010.02.25 08:08sell48050.101.348370.000000.00000
144142010.02.25 08:09modify48050.101.348371.358471.34137
144152010.02.26 00:00close48050.101.353951.358471.34137-55.2922440.12
144162010.02.26 08:03buy48060.101.356630.000000.00000
144172010.02.26 08:04modify48060.101.356631.347131.36363
144182010.02.26 08:51buy48070.101.356590.000000.00000
144192010.02.26 08:52modify48070.101.356591.347091.36359
144202010.02.26 10:38close48070.101.359781.347091.3635931.9022472.02
144212010.02.26 10:38close48060.101.359781.347131.3636331.5022503.52
144222010.03.01 08:09buy48080.101.358910.000000.00000
144232010.03.01 08:10modify48080.101.358911.349511.36591
144242010.03.01 08:36close48080.101.360741.349511.3659118.3022521.82
144252010.03.02 02:14buy48090.101.352790.000000.00000
144262010.03.02 02:15modify48090.101.352791.342391.35979
144272010.03.02 08:04buy48100.101.350840.000000.00000
144282010.03.02 08:05modify48100.101.350841.340441.35784
144292010.03.02 08:46close48100.101.353531.340441.3578426.9022548.72
144302010.03.02 12:00close48090.101.352811.342391.359790.2022548.92
144312010.03.03 01:39sell48110.101.364530.000000.00000
144322010.03.03 01:40modify48110.101.364531.374831.35753
144332010.03.03 01:58close48110.101.362831.374831.3575317.0022565.92
144342010.03.03 08:09buy48120.101.362030.000000.00000
144352010.03.03 08:10modify48120.101.362031.351731.36903
144362010.03.03 10:09close48120.101.363821.351731.3690317.9022583.82
144372010.03.03 20:46buy48130.101.370120.000000.00000
144382010.03.03 20:47modify48130.101.370121.359821.37712
144392010.03.04 07:43buy48140.101.365600.000000.00000
144402010.03.04 07:44modify48140.101.365601.355701.37260
144412010.03.04 08:20buy48150.101.365660.000000.00000
144422010.03.04 08:21modify48150.101.365661.355761.37266
144432010.03.04 11:15close48150.101.367071.355761.3726614.1022597.92
144442010.03.04 11:15close48140.101.367071.355701.3726014.7022612.62
144452010.03.04 11:15close48130.101.367071.359821.37712-32.8722579.74
144462010.03.05 07:21buy48160.101.357690.000000.00000
144472010.03.05 07:22modify48160.101.357691.347791.36469
144482010.03.05 09:07close48160.101.359401.347791.3646917.1022596.84
144492010.03.08 00:01sell48170.101.363900.000000.00000
144502010.03.08 00:02modify48170.101.363901.373301.35690
144512010.03.08 06:45close48170.101.367331.373301.35690-34.3022562.54
144522010.03.08 08:43sell48180.101.369710.000000.00000
144532010.03.08 08:44modify48180.101.369711.379111.36271
144542010.03.08 09:08close48180.101.367761.379111.3627119.5022582.04
144552010.03.09 00:42buy48190.101.361430.000000.00000
144562010.03.09 00:43modify48190.101.361431.351931.36843
144572010.03.09 04:55close48190.101.363371.351931.3684319.4022601.44
144582010.03.09 08:01buy48200.101.359740.000000.00000
144592010.03.09 08:02modify48200.101.359741.350241.36674
144602010.03.09 09:00close48200.101.361931.350241.3667421.9022623.34
144612010.03.10 08:19buy48210.101.356920.000000.00000
144622010.03.10 08:20modify48210.101.356921.348021.36392
144632010.03.10 10:21close48210.101.358801.348021.3639218.8022642.14
144642010.03.12 15:03buy48220.101.375610.000000.00000
144652010.03.12 15:04modify48220.101.375611.367011.38261
144662010.03.12 16:02buy48230.101.374530.000000.00000
144672010.03.12 16:03modify48230.101.374531.365931.38153
144682010.03.12 17:19close48230.101.376431.365931.3815319.0022661.14
144692010.03.12 22:30close48220.101.376561.367011.382619.5022670.64
144702010.03.15 00:53sell48240.101.377180.000000.00000
144712010.03.15 00:54modify48240.101.377181.385581.37018
144722010.03.15 01:52close48240.101.375431.385581.3701817.5022688.14
144732010.03.15 08:23sell48250.101.375950.000000.00000
144742010.03.15 08:24modify48250.101.375951.384351.36895
144752010.03.15 08:45close48250.101.374211.384351.3689517.4022705.54
144762010.03.16 08:25buy48260.101.367370.000000.00000
144772010.03.16 08:26modify48260.101.367371.359271.37437
144782010.03.16 10:45close48260.101.369051.359271.3743716.8022722.34
144792010.03.17 08:03sell48270.101.380140.000000.00000
144802010.03.17 08:04modify48270.101.380141.387841.37314
144812010.03.17 09:23close48270.101.378451.387841.3731416.9022739.24
144822010.03.17 10:38buy48280.101.376580.000000.00000
144832010.03.17 10:39modify48280.101.376581.368881.38358
144842010.03.17 11:08close48280.101.378481.368881.3835819.0022758.24
144852010.03.18 08:11buy48290.101.367430.000000.00000
144862010.03.18 08:12modify48290.101.367431.360131.37443
144872010.03.18 08:59buy48300.101.364860.000000.00000
144882010.03.18 09:00modify48300.101.364861.357561.37186
144892010.03.18 09:09close48300.101.366511.357561.3718616.5022774.74
144902010.03.18 10:50close48290.101.369031.360131.3744316.0022790.74
144912010.03.19 01:55sell48310.101.362120.000000.00000
144922010.03.19 01:56modify48310.101.362121.369421.35512
144932010.03.19 04:27sell48320.101.362100.000000.00000
144942010.03.19 04:28modify48320.101.362101.369401.35510
144952010.03.19 07:30close48320.101.360791.369401.3551013.1022803.84
144962010.03.19 07:30close48310.101.360791.369421.3551213.3022817.14
144972010.03.19 07:33buy48330.101.360040.000000.00000
144982010.03.19 07:34modify48330.101.360041.352741.36704
144992010.03.19 07:52close48330.101.361501.352741.3670414.6022831.74
145002010.03.22 00:01buy48340.101.351850.000000.00000
145012010.03.22 00:02modify48340.101.351851.344451.35885
145022010.03.22 00:54buy48350.101.351980.000000.00000
145032010.03.22 00:55modify48350.101.351981.344581.35898
145042010.03.22 09:30close48350.101.352211.344581.358982.3022834.04
145052010.03.22 09:30close48340.101.352211.344451.358853.6022837.64
145062010.03.23 08:21buy48360.101.351150.000000.00000
145072010.03.23 08:22modify48360.101.351151.343651.35815
145082010.03.23 10:13close48360.101.352961.343651.3581518.1022855.74
145092010.03.24 00:11buy48370.101.347740.000000.00000
145102010.03.24 00:12modify48370.101.347741.340241.35474
145112010.03.24 00:57buy48380.101.346610.000000.00000
145122010.03.24 00:58modify48380.101.346611.339111.35361
145132010.03.24 01:32close48380.101.348211.339111.3536116.0022871.74
145142010.03.24 08:32buy48390.101.341020.000000.00000
145152010.03.24 08:33modify48390.101.341021.333521.34802
145162010.03.24 09:01close48390.101.342591.333521.3480215.7022887.44
145172010.03.24 09:42s/l48370.101.340241.340241.35474-75.0022812.44
145182010.03.24 15:19sell48400.101.337160.000000.00000
145192010.03.24 15:20modify48400.101.337161.344661.33016
145202010.03.24 16:07close48400.101.335021.344661.3301621.4022833.84
145212010.03.24 22:05buy48410.101.330620.000000.00000
145222010.03.24 22:06modify48410.101.330621.323121.33762
145232010.03.24 22:56close48410.101.332191.323121.3376215.7022849.54
145242010.03.25 00:31sell48420.101.333310.000000.00000
145252010.03.25 00:32modify48420.101.333311.341111.32631
145262010.03.25 03:30close48420.101.332421.341111.326318.9022858.44
145272010.03.25 08:09sell48430.101.332810.000000.00000
145282010.03.25 08:10modify48430.101.332811.340611.32581
145292010.03.25 15:00close48430.101.332551.340611.325812.6022861.04
145302010.03.26 00:40sell48440.101.329670.000000.00000
145312010.03.26 00:41modify48440.101.329671.337771.32267
145322010.03.26 08:30close48440.101.333401.337771.32267-37.3022823.74
145332010.03.26 09:26sell48450.101.336560.000000.00000
145342010.03.26 09:27modify48450.101.336561.344661.32956
145352010.03.26 14:15close48450.101.335341.344661.3295612.2022835.94
145362010.03.29 03:22buy48460.101.342820.000000.00000
145372010.03.29 03:23modify48460.101.342821.334521.34982
145382010.03.29 06:00close48460.101.344121.334521.3498213.0022848.94
145392010.03.29 08:36sell48470.101.345100.000000.00000
145402010.03.29 08:37modify48470.101.345101.353401.33810
145412010.03.29 14:45close48470.101.345701.353401.33810-6.0022842.94
145422010.03.30 08:04sell48480.101.351370.000000.00000
145432010.03.30 08:05modify48480.101.351371.359371.34437
145442010.03.30 10:09close48480.101.349521.359371.3443718.5022861.44
145452010.03.31 20:54buy48490.101.351440.000000.00000
145462010.03.31 20:55modify48490.101.351441.343341.35844
145472010.04.01 01:45close48490.101.352241.343341.358445.6322867.07
145482010.04.01 08:32buy48500.101.349150.000000.00000
145492010.04.01 08:33modify48500.101.349151.340551.35615
145502010.04.01 09:42close48500.101.350871.340551.3561517.2022884.27
145512010.04.02 02:55buy48510.101.357150.000000.00000
145522010.04.02 02:56modify48510.101.357151.348651.36415
145532010.04.02 08:11buy48520.101.356090.000000.00000
145542010.04.02 08:12modify48520.101.356091.347591.36309
145552010.04.02 14:30close48520.101.356381.347591.363092.9022887.17
145562010.04.02 14:30close48510.101.356381.348651.36415-7.7022879.47
145572010.04.02 17:06buy48530.101.347870.000000.00000
145582010.04.02 17:07modify48530.101.347871.339371.35487
145592010.04.02 21:20close48530.101.348921.339371.3548710.5022889.97
145602010.04.05 06:56buy48540.101.350630.000000.00000
145612010.04.05 06:57modify48540.101.350631.342231.35763
145622010.04.05 08:06buy48550.101.349180.000000.00000
145632010.04.05 08:07modify48550.101.349181.340781.35618
145642010.04.05 15:15close48550.101.349791.340781.356186.1022896.07
145652010.04.05 15:15close48540.101.349791.342231.35763-8.4022887.67
145662010.04.06 20:31sell48560.101.339470.000000.00000
145672010.04.06 20:32modify48560.101.339471.347671.33247
145682010.04.07 00:00close48560.101.339381.347671.332471.4122889.08
145692010.04.07 01:59buy48570.101.338210.000000.00000
145702010.04.07 02:00modify48570.101.338211.329711.34521
145712010.04.07 06:00close48570.101.338911.329711.345217.0022896.08
145722010.04.07 08:39buy48580.101.336340.000000.00000
145732010.04.07 08:40modify48580.101.336341.327841.34334
145742010.04.07 09:05close48580.101.338881.327841.3433425.4022921.48
145752010.04.08 08:20buy48590.101.331880.000000.00000
145762010.04.08 08:21modify48590.101.331881.323981.33888
145772010.04.08 12:30close48590.101.331441.323981.33888-4.4022917.08
145782010.04.09 08:20sell48600.101.337430.000000.00000
145792010.04.09 08:21modify48600.101.337431.345031.33043
145802010.04.09 14:30close48600.101.337571.345031.33043-1.4022915.68
145812010.04.09 20:54buy48610.101.344680.000000.00000
145822010.04.09 20:55modify48610.101.344681.337081.35168
145832010.04.09 21:04close48610.101.346591.337081.3516819.1022934.78
145842010.04.12 00:06sell48620.101.361910.000000.00000
145852010.04.12 00:07modify48620.101.361911.369611.35491
145862010.04.12 00:07sell48630.101.361920.000000.00000
145872010.04.12 00:08modify48630.101.361921.369621.35492
145882010.04.12 00:58sell48640.101.362670.000000.00000
145892010.04.12 00:59modify48640.101.362671.370371.35567
145902010.04.12 08:15close48640.101.363761.370371.35567-10.9022923.88
145912010.04.12 08:15close48630.101.363761.369621.35492-18.4022905.48
145922010.04.12 08:15close48620.101.363761.369611.35491-18.5022886.98
145932010.04.12 08:37buy48650.101.363400.000000.00000
145942010.04.12 08:38modify48650.101.363401.355701.37040
145952010.04.12 09:23buy48660.101.362080.000000.00000
145962010.04.12 09:24modify48660.101.362081.354381.36908
145972010.04.12 09:55buy48670.101.360440.000000.00000
145982010.04.12 09:56modify48670.101.360441.352741.36744
145992010.04.12 10:18buy48680.101.360570.000000.00000
146002010.04.12 10:19modify48680.101.360571.352871.36757
146012010.04.12 10:53close48680.101.363261.352871.3675726.9022913.88
146022010.04.12 10:53close48670.101.363261.352741.3674428.2022942.08
146032010.04.12 12:29buy48690.101.358750.000000.00000
146042010.04.12 12:30modify48690.101.358751.351051.36575
146052010.04.12 13:42buy48700.101.357500.000000.00000
146062010.04.12 13:43modify48700.101.357501.349801.36450
146072010.04.12 14:26close48700.101.359001.349801.3645015.0022957.08
146082010.04.12 15:39close48690.101.361121.351051.3657523.7022980.78
146092010.04.12 20:45close48660.101.359331.354381.36908-27.5022953.28
146102010.04.12 20:45close48650.101.359331.355701.37040-40.7022912.58
146112010.04.13 08:11sell48710.101.359720.000000.00000
146122010.04.13 08:12modify48710.101.359721.368021.35272
146132010.04.13 10:56close48710.101.358061.368021.3527216.6022929.18
146142010.04.13 23:27sell48720.101.361570.000000.00000
146152010.04.13 23:28modify48720.101.361571.369871.35457
146162010.04.14 08:36buy48730.101.364070.000000.00000
146172010.04.14 08:37modify48730.101.364071.356171.37107
146182010.04.14 08:45close48720.101.362771.369871.35457-11.4922917.69
146192010.04.14 15:00close48730.101.363621.356171.37107-4.5022913.19
146202010.04.15 15:51sell48740.101.355990.000000.00000
146212010.04.15 15:52modify48740.101.355991.363391.34899
146222010.04.15 16:37sell48750.101.356690.000000.00000
146232010.04.15 16:38modify48750.101.356691.364091.34969
146242010.04.15 17:51close48750.101.354911.364091.3496917.8022930.99
146252010.04.15 17:56close48740.101.354591.363391.3489914.0022944.99
146262010.04.16 02:34buy48760.101.353430.000000.00000
146272010.04.16 02:35modify48760.101.353431.345931.36043
146282010.04.16 03:17close48760.101.355141.345931.3604317.1022962.09
146292010.04.16 08:23buy48770.101.352180.000000.00000
146302010.04.16 08:24modify48770.101.352181.344681.35918
146312010.04.16 09:56close48770.101.353961.344681.3591817.8022979.89
146322010.04.19 07:04sell48780.101.347060.000000.00000
146332010.04.19 07:05modify48780.101.347061.354461.34006
146342010.04.19 08:42buy48790.101.345060.000000.00000
146352010.04.19 08:43modify48790.101.345061.337661.35206
146362010.04.19 08:45close48780.101.344911.354461.3400621.5023001.39
146372010.04.19 15:51sell48800.101.344270.000000.00000
146382010.04.19 15:52modify48800.101.344271.351671.33727
146392010.04.19 16:15close48790.101.345711.337661.352066.5023007.89
146402010.04.20 03:45close48800.101.347381.351671.33727-30.5922977.30
146412010.04.21 08:44sell48810.101.344380.000000.00000
146422010.04.21 08:45modify48810.101.344381.351581.33738
146432010.04.21 09:07close48810.101.342961.351581.3373814.2022991.50
146442010.04.22 08:34sell48820.101.340930.000000.00000
146452010.04.22 08:35modify48820.101.340931.348131.33393
146462010.04.22 11:09close48820.101.338741.348131.3339321.9023013.40
146472010.04.22 23:37buy48830.101.328030.000000.00000
146482010.04.22 23:38modify48830.101.328031.320831.33503
146492010.04.23 00:40buy48840.101.326980.000000.00000
146502010.04.23 00:41modify48840.101.326981.319281.33398
146512010.04.23 01:21s/l48830.101.320831.320831.33503-72.7922940.60
146522010.04.23 06:30close48840.101.323181.319281.33398-38.0022902.60
146532010.04.23 06:51sell48850.101.323570.000000.00000
146542010.04.23 06:52modify48850.101.323571.331271.31657
146552010.04.23 09:21sell48860.101.324910.000000.00000
146562010.04.23 09:22modify48860.101.324911.332611.31791
146572010.04.23 10:43s/l48850.101.331271.331271.31657-77.0022825.60
146582010.04.23 11:01s/l48860.101.332611.332611.31791-77.0022748.60
146592010.04.26 02:51sell48870.101.339520.000000.00000
146602010.04.26 02:52modify48870.101.339521.347421.33252
146612010.04.26 03:49close48870.101.337701.347421.3325218.2022766.80
146622010.04.26 23:02sell48880.101.339100.000000.00000
146632010.04.26 23:03modify48880.101.339101.347001.33210
146642010.04.27 00:12sell48890.101.340460.000000.00000
146652010.04.27 00:13modify48890.101.340461.347961.33346
146662010.04.27 00:59sell48900.101.340110.000000.00000
146672010.04.27 01:00modify48900.101.340111.347611.33311
146682010.04.27 02:08close48900.101.338541.347611.3331115.7022782.50
146692010.04.27 02:08close48890.101.338541.347961.3334619.2022801.70
146702010.04.27 02:15close48880.101.337961.347001.3321011.9122813.61
146712010.04.27 08:19buy48910.101.335840.000000.00000
146722010.04.27 08:20modify48910.101.335841.328341.34284
146732010.04.27 08:34close48910.101.337441.328341.3428416.0022829.61
146742010.04.27 23:05buy48920.101.316720.000000.00000
146752010.04.27 23:06modify48920.101.316721.309221.32372
146762010.04.28 01:30close48920.101.318081.309221.3237212.8122842.42
146772010.04.28 03:47sell48930.101.318540.000000.00000
146782010.04.28 03:48modify48930.101.318541.327241.31154
146792010.04.28 04:40sell48940.101.320270.000000.00000
146802010.04.28 04:41modify48940.101.320271.328971.31327
146812010.04.28 05:34sell48950.101.321550.000000.00000
146822010.04.28 05:35modify48950.101.321551.330251.31455
146832010.04.28 07:03close48950.101.319691.330251.3145518.6022861.02
146842010.04.28 07:45close48940.101.319511.328971.313277.6022868.62
146852010.04.28 07:45close48930.101.319511.327241.31154-9.7022858.92
146862010.04.28 08:55buy48960.101.318720.000000.00000
146872010.04.28 08:56modify48960.101.318721.310021.32572
146882010.04.28 09:19close48960.101.320811.310021.3257220.9022879.82
146892010.04.29 08:34buy48970.101.320620.000000.00000
146902010.04.29 08:35modify48970.101.320621.311421.32762
146912010.04.29 10:33close48970.101.323091.311421.3276224.7022904.52
146922010.04.30 00:35sell48980.101.325190.000000.00000
146932010.04.30 00:36modify48980.101.325191.333991.31819
146942010.04.30 03:00close48980.101.323651.333991.3181915.4022919.92
146952010.04.30 08:53sell48990.101.327270.000000.00000
146962010.04.30 08:54modify48990.101.327271.336071.32027
146972010.05.03 02:15close48990.101.328981.336071.32027-16.5922903.33
146982010.05.03 08:04sell49000.101.324450.000000.00000
146992010.05.03 08:05modify49000.101.324451.333351.31745
147002010.05.03 09:01close49000.101.322691.333351.3174517.6022920.93
147012010.05.03 23:57buy49010.101.318910.000000.00000
147022010.05.03 23:58modify49010.101.318911.310011.32591
147032010.05.04 01:00close49010.101.319821.310011.325918.3122929.24
147042010.05.04 08:14buy49020.101.317180.000000.00000
147052010.05.04 08:15modify49020.101.317181.307681.32418
147062010.05.04 14:54s/l49020.101.307681.307681.32418-95.0022834.24
147072010.05.04 23:10buy49030.101.297780.000000.00000
147082010.05.04 23:11modify49030.101.297781.288281.30478
147092010.05.05 00:54buy49040.101.296590.000000.00000
147102010.05.05 00:55modify49040.101.296591.286091.30359
147112010.05.05 02:11close49040.101.298441.286091.3035918.5022852.74
147122010.05.05 02:15close49030.101.299001.288281.3047811.4122864.15
147132010.05.05 08:06sell49050.101.297370.000000.00000
147142010.05.05 08:07modify49050.101.297371.307871.29037
147152010.05.05 08:19sell49060.101.298380.000000.00000
147162010.05.05 08:20modify49060.101.298381.308881.29138
147172010.05.05 08:52sell49070.101.298270.000000.00000
147182010.05.05 08:53modify49070.101.298271.308771.29127
147192010.05.05 09:18close49070.101.296451.308771.2912718.2022882.35
147202010.05.05 09:18close49060.101.296451.308881.2913819.3022901.65
147212010.05.05 09:37close49050.101.295251.307871.2903721.2022922.85
147222010.05.05 18:01sell49080.101.289490.000000.00000
147232010.05.05 18:02modify49080.101.289491.299991.28249
147242010.05.05 18:42close49080.101.287211.299991.2824922.8022945.65
147252010.05.05 23:01buy49090.101.279150.000000.00000
147262010.05.05 23:02modify49090.101.279151.268651.28615
147272010.05.05 23:13close49090.101.280871.268651.2861517.2022962.85
147282010.05.05 23:50sell49100.101.282570.000000.00000
147292010.05.05 23:51modify49100.101.282571.293071.27557
147302010.05.06 00:19close49100.101.280601.293071.2755721.2222984.07
147312010.05.06 02:31sell49110.101.283990.000000.00000
147322010.05.06 02:32modify49110.101.283991.294991.27699
147332010.05.06 02:38sell49120.101.284440.000000.00000
147342010.05.06 02:39modify49120.101.284441.295441.27744
147352010.05.06 03:17sell49130.101.284430.000000.00000
147362010.05.06 03:18modify49130.101.284431.295431.27743
147372010.05.06 05:06sell49140.101.284960.000000.00000
147382010.05.06 05:07modify49140.101.284961.295961.27796
147392010.05.06 06:44close49140.101.283231.295961.2779617.3023001.37
147402010.05.06 06:58close49130.101.282221.295431.2774322.1023023.47
147412010.05.06 06:58close49120.101.282221.295441.2774422.2023045.67
147422010.05.06 06:58close49110.101.282221.294991.2769917.7023063.37
147432010.05.06 08:16buy49150.101.278490.000000.00000
147442010.05.06 08:17modify49150.101.278491.267491.28549
147452010.05.06 08:35buy49160.101.275700.000000.00000
147462010.05.06 08:36modify49160.101.275701.264701.28270
147472010.05.06 09:33close49160.101.277771.264701.2827020.7023084.07
147482010.05.06 09:56close49150.101.280361.267491.2854918.7023102.77
147492010.05.06 23:02sell49170.101.262800.000000.00000
147502010.05.06 23:03modify49170.101.262801.273801.25580
147512010.05.06 23:20sell49180.101.265850.000000.00000
147522010.05.06 23:21modify49180.101.265851.276851.25885
147532010.05.06 23:32close49180.101.262951.276851.2588529.0023131.77
147542010.05.07 00:11sell49190.101.263740.000000.00000
147552010.05.07 00:12modify49190.101.263741.274741.25674
147562010.05.07 00:20close49190.101.261401.274741.2567423.4023155.17
147572010.05.07 01:46sell49200.101.267090.000000.00000
147582010.05.07 01:47modify49200.101.267091.278091.26009
147592010.05.07 02:08close49200.101.264841.278091.2600922.5023177.67
147602010.05.07 02:22close49170.101.259431.273801.2558034.2123211.88
147612010.05.07 04:17sell49210.101.266840.000000.00000
147622010.05.07 04:18modify49210.101.266841.277841.25984
147632010.05.07 07:30close49210.101.266381.277841.259844.6023216.48
147642010.05.07 08:18buy49220.101.266760.000000.00000
147652010.05.07 08:19modify49220.101.266761.255761.27376
147662010.05.07 08:27close49220.101.268861.255761.2737621.0023237.48
147672010.05.07 08:44buy49230.101.267400.000000.00000
147682010.05.07 08:45modify49230.101.267401.256401.27440
147692010.05.07 09:17close49230.101.269311.256401.2744019.1023256.58
147702010.05.10 00:01sell49240.101.292070.000000.00000
147712010.05.10 00:02modify49240.101.292071.303071.28507
147722010.05.10 00:05close49240.101.289391.303071.2850726.8023283.38
147732010.05.10 00:05sell49250.101.289290.000000.00000
147742010.05.10 00:06modify49250.101.289291.300291.28229
147752010.05.10 00:16sell49260.101.289040.000000.00000
147762010.05.10 00:17modify49260.101.289041.300041.28204
147772010.05.10 00:58close49250.101.287421.300291.2822918.7023302.08
147782010.05.10 01:34close49260.101.285201.300041.2820438.4023340.48
147792010.05.10 08:35sell49270.101.298070.000000.00000
147802010.05.10 08:36modify49270.101.298071.309071.29107
147812010.05.10 09:06close49270.101.295011.309071.2910730.6023371.08
147822010.05.10 09:49sell49280.101.303020.000000.00000
147832010.05.10 09:50modify49280.101.303021.314021.29602
147842010.05.10 12:13close49280.101.300471.314021.2960225.5023396.58
147852010.05.10 14:01buy49290.101.297000.000000.00000
147862010.05.10 14:02modify49290.101.297001.286001.30400
147872010.05.10 16:07s/l49290.101.286001.286001.30400-110.0023286.58
147882010.05.11 01:24buy49300.101.273500.000000.00000
147892010.05.11 01:25modify49300.101.273501.262501.28050
147902010.05.11 02:08close49300.101.275731.262501.2805022.3023308.88
147912010.05.11 06:04buy49310.101.273960.000000.00000
147922010.05.11 06:05modify49310.101.273961.262961.28096
147932010.05.11 08:08buy49320.101.271650.000000.00000
147942010.05.11 08:09modify49320.101.271651.260651.27865
147952010.05.11 08:25buy49330.101.269410.000000.00000
147962010.05.11 08:26modify49330.101.269411.258411.27641
147972010.05.11 08:45close49330.101.271511.258411.2764121.0023329.88
147982010.05.11 08:57buy49340.101.269890.000000.00000
147992010.05.11 08:58modify49340.101.269891.258891.27689
148002010.05.11 09:12close49340.101.273191.258891.2768933.0023362.88
148012010.05.11 09:18close49320.101.273791.260651.2786521.4023384.28
148022010.05.11 15:15close49310.101.271881.262961.28096-20.8023363.48
148032010.05.11 23:19buy49350.101.264920.000000.00000
148042010.05.11 23:20modify49350.101.264921.253921.27192
148052010.05.12 00:29buy49360.101.262070.000000.00000
148062010.05.12 00:30modify49360.101.262071.251071.26907
148072010.05.12 01:15close49360.101.263921.251071.2690718.5023381.98
148082010.05.12 02:15close49350.101.265381.253921.271923.8123385.79
148092010.05.12 02:24sell49370.101.266220.000000.00000
148102010.05.12 02:25modify49370.101.266221.277221.25922
148112010.05.12 02:38close49370.101.264471.277221.2592217.5023403.29
148122010.05.12 08:33sell49380.101.264630.000000.00000
148132010.05.12 08:34modify49380.101.264631.275631.25763
148142010.05.12 13:00close49380.101.266251.275631.25763-16.2023387.09
148152010.05.13 08:06sell49390.101.268030.000000.00000
148162010.05.13 08:07modify49390.101.268031.279031.26103
148172010.05.13 08:07sell49400.101.267820.000000.00000
148182010.05.13 08:08modify49400.101.267821.278821.26082
148192010.05.13 08:45close49390.101.266231.279031.2610318.0023405.09
148202010.05.13 09:42close49400.101.265511.278821.2608223.1023428.19
148212010.05.13 23:26buy49410.101.251950.000000.00000
148222010.05.13 23:27modify49410.101.251951.240951.25895
148232010.05.14 01:00close49410.101.253721.240951.2589516.9123445.10
148242010.05.14 07:26sell49420.101.255720.000000.00000
148252010.05.14 07:27modify49420.101.255721.266721.24872
148262010.05.14 07:52close49420.101.253561.266721.2487221.6023466.70
148272010.05.14 08:58sell49430.101.257200.000000.00000
148282010.05.14 08:59modify49430.101.257201.268201.25020
148292010.05.14 09:17close49430.101.254941.268201.2502022.6023489.30
148302010.05.17 00:01buy49440.101.234850.000000.00000
148312010.05.17 00:02modify49440.101.234851.223851.24185
148322010.05.17 00:15close49440.101.236781.223851.2418519.3023508.60
148332010.05.17 02:43buy49450.101.233450.000000.00000
148342010.05.17 02:44modify49450.101.233451.222451.24045
148352010.05.17 03:09close49450.101.235381.222451.2404519.3023527.90
148362010.05.17 08:19sell49460.101.228740.000000.00000
148372010.05.17 08:20modify49460.101.228741.239741.22174
148382010.05.17 08:31sell49470.101.228990.000000.00000
148392010.05.17 08:32modify49470.101.228991.239991.22199
148402010.05.17 09:20sell49480.101.231710.000000.00000
148412010.05.17 09:21modify49480.101.231711.242711.22471
148422010.05.17 09:50close49480.101.226931.242711.2247147.8023575.70
148432010.05.17 09:50close49470.101.226931.239991.2219920.6023596.30
148442010.05.17 09:50close49460.101.226931.239741.2217418.1023614.40
148452010.05.18 02:37buy49490.101.235190.000000.00000
148462010.05.18 02:38modify49490.101.235191.224191.24219
148472010.05.18 07:45close49490.101.235501.224191.242193.1023617.50
148482010.05.18 08:05sell49500.101.237230.000000.00000
148492010.05.18 08:06modify49500.101.237231.248231.23023
148502010.05.18 08:56sell49510.101.238820.000000.00000
148512010.05.18 08:57modify49510.101.238821.249821.23182
148522010.05.18 16:45close49510.101.238501.249821.231823.2023620.70
148532010.05.18 16:45close49500.101.238501.248231.23023-12.7023608.00
148542010.05.18 23:03buy49520.101.219380.000000.00000
148552010.05.18 23:04modify49520.101.219381.208381.22638
148562010.05.19 00:55buy49530.101.217330.000000.00000
148572010.05.19 00:56modify49530.101.217331.206331.22433
148582010.05.19 01:39close49530.101.219191.206331.2243318.6023626.60
148592010.05.19 04:45close49520.101.219001.208381.22638-4.5923622.01
148602010.05.19 05:10sell49540.101.220660.000000.00000
148612010.05.19 05:11modify49540.101.220661.231661.21366
148622010.05.19 06:03close49540.101.218801.231661.2136618.6023640.61
148632010.05.19 08:09buy49550.101.218150.000000.00000
148642010.05.19 08:10modify49550.101.218151.207151.22515
148652010.05.19 08:52close49550.101.220821.207151.2251526.7023667.31
148662010.05.19 23:02sell49560.101.242390.000000.00000
148672010.05.19 23:03modify49560.101.242391.253391.23539
148682010.05.20 00:16close49560.101.240531.253391.2353920.1223687.43
148692010.05.20 00:50buy49570.101.238930.000000.00000
148702010.05.20 00:51modify49570.101.238931.227931.24593
148712010.05.20 05:31close49570.101.235591.227931.24593-33.4023654.03
148722010.05.20 08:51sell49580.101.239090.000000.00000
148732010.05.20 08:52modify49580.101.239091.250091.23209
148742010.05.20 10:36close49580.101.236711.250091.2320923.8023677.83
148752010.05.20 23:09buy49590.101.247520.000000.00000
148762010.05.20 23:10modify49590.101.247521.236521.25452
148772010.05.20 23:27buy49600.101.246290.000000.00000
148782010.05.20 23:28modify49600.101.246291.235291.25329
148792010.05.21 00:09close49600.101.248041.235291.2532916.7123694.54
148802010.05.21 00:38buy49610.101.246850.000000.00000
148812010.05.21 00:39modify49610.101.246851.235851.25385
148822010.05.21 01:13close49610.101.248931.235851.2538520.8023715.34
148832010.05.21 01:23close49590.101.251181.236521.2545235.8123751.15
148842010.05.21 01:59sell49620.101.253940.000000.00000
148852010.05.21 02:00modify49620.101.253941.264941.24694
148862010.05.21 02:03close49620.101.252101.264941.2469418.4023769.55
148872010.05.21 08:20buy49630.101.257430.000000.00000
148882010.05.21 08:21modify49630.101.257431.246431.26443
148892010.05.21 09:03buy49640.101.254670.000000.00000
148902010.05.21 09:04modify49640.101.254671.243671.26167
148912010.05.21 15:00close49640.101.257091.243671.2616724.2023793.75
148922010.05.21 15:00close49630.101.257091.246431.26443-3.4023790.35
148932010.05.24 00:01buy49650.101.254690.000000.00000
148942010.05.24 00:02modify49650.101.254691.243691.26169
148952010.05.24 01:37buy49660.101.252620.000000.00000
148962010.05.24 01:38modify49660.101.252621.241621.25962
148972010.05.24 06:30close49660.101.252251.241621.25962-3.7023786.65
148982010.05.24 06:30close49650.101.252251.243691.26169-24.4023762.25
148992010.05.24 08:18sell49670.101.252050.000000.00000
149002010.05.24 08:19modify49670.101.252051.263051.24505
149012010.05.24 08:39close49670.101.250221.263051.2450518.3023780.55
149022010.05.24 22:08buy49680.101.237210.000000.00000
149032010.05.24 22:09modify49680.101.237211.226211.24421
149042010.05.24 23:07buy49690.101.236380.000000.00000
149052010.05.24 23:08modify49690.101.236381.225381.24338
149062010.05.25 00:14buy49700.101.233640.000000.00000
149072010.05.25 00:15modify49700.101.233641.222641.24064
149082010.05.25 07:32buy49710.101.227840.000000.00000
149092010.05.25 07:33modify49710.101.227841.216841.23484
149102010.05.25 08:22buy49720.101.227180.000000.00000
149112010.05.25 08:23modify49720.101.227181.216181.23418
149122010.05.25 09:32s/l49680.101.226211.226211.24421-110.7923669.76
149132010.05.25 09:32s/l49690.101.225381.225381.24338-110.7923558.97
149142010.05.25 09:54s/l49700.101.222641.222641.24064-110.0023448.97
149152010.05.25 14:30close49720.101.223231.216181.23418-39.5023409.47
149162010.05.25 14:30close49710.101.223231.216841.23484-46.1023363.37
149172010.05.25 14:40sell49730.101.223490.000000.00000
149182010.05.25 14:41modify49730.101.223491.234491.21649
149192010.05.25 14:55close49730.101.220951.234491.2164925.4023388.77
149202010.05.25 16:16sell49740.101.225290.000000.00000
149212010.05.25 16:17modify49740.101.225291.236291.21829
149222010.05.25 16:46close49740.101.222931.236291.2182923.6023412.37
149232010.05.25 23:08sell49750.101.235390.000000.00000
149242010.05.25 23:09modify49750.101.235391.246391.22839
149252010.05.26 01:51close49750.101.233561.246391.2283918.8123431.17
149262010.05.26 07:49buy49760.101.226740.000000.00000
149272010.05.26 07:50modify49760.101.226741.215741.23374
149282010.05.26 08:19close49760.101.229181.215741.2337424.4023455.57
149292010.05.27 03:05sell49770.101.220650.000000.00000
149302010.05.27 03:06modify49770.101.220651.231651.21365
149312010.05.27 04:03close49770.101.218891.231651.2136517.6023473.17
149322010.05.27 08:34sell49780.101.229120.000000.00000
149332010.05.27 08:35modify49780.101.229121.240121.22212
149342010.05.27 10:20close49780.101.226961.240121.2221221.6023494.77
149352010.05.28 05:04buy49790.101.228450.000000.00000
149362010.05.28 05:05modify49790.101.228451.217451.23545
149372010.05.28 05:59close49790.101.230271.217451.2354518.2023512.97
149382010.05.28 08:33sell49800.101.232980.000000.00000
149392010.05.28 08:34modify49800.101.232981.243981.22598
149402010.05.28 10:47s/l49800.101.243981.243981.22598-110.0023402.97
149412010.05.28 10:47sell49810.101.244020.000000.00000
149422010.05.28 10:48modify49810.101.244021.255021.23702
149432010.05.28 11:04close49810.101.242011.255021.2370220.1023423.07
149442010.05.31 08:38buy49820.101.230300.000000.00000
149452010.05.31 08:39modify49820.101.230301.219301.23730
149462010.05.31 15:10close49820.101.232221.219301.2373019.2023442.27
149472010.06.01 00:39buy49830.101.229060.000000.00000
149482010.06.01 00:40modify49830.101.229061.218061.23606
149492010.06.01 07:45close49830.101.228541.218061.23606-5.2023437.07
149502010.06.01 08:56buy49840.101.224090.000000.00000
149512010.06.01 08:57modify49840.101.224091.213091.23109
149522010.06.01 10:49s/l49840.101.213091.213091.23109-110.0023327.07
149532010.06.01 23:20buy49850.101.222680.000000.00000
149542010.06.01 23:21modify49850.101.222681.211681.22968
149552010.06.02 01:19close49850.101.224541.211681.2296817.8123344.88
149562010.06.02 18:33sell49860.101.224060.000000.00000
149572010.06.02 18:34modify49860.101.224061.235061.21706
149582010.06.02 20:00close49860.101.222311.235061.2170617.5023362.38
149592010.06.03 03:31sell49870.101.230120.000000.00000
149602010.06.03 03:32modify49870.101.230121.241121.22312
149612010.06.03 04:45close49870.101.228361.241121.2231217.6023379.98
149622010.06.03 08:04sell49880.101.232480.000000.00000
149632010.06.03 08:05modify49880.101.232481.243481.22548
149642010.06.03 08:23close49880.101.229591.243481.2254828.9023408.88
149652010.06.03 08:49buy49890.101.228780.000000.00000
149662010.06.03 08:50modify49890.101.228781.217781.23578
149672010.06.03 09:04close49890.101.230901.217781.2357821.2023430.08
149682010.06.07 00:01buy49900.101.194880.000000.00000
149692010.06.07 00:02modify49900.101.194881.183881.20188
149702010.06.07 00:48buy49910.101.194010.000000.00000
149712010.06.07 00:49modify49910.101.194011.183011.20101
149722010.06.07 01:32close49910.101.195791.183011.2010117.8023447.88
149732010.06.07 07:15close49900.101.192801.183881.20188-20.8023427.08
149742010.06.07 07:18sell49920.101.193320.000000.00000
149752010.06.07 07:19modify49920.101.193321.204321.18632
149762010.06.07 08:03sell49930.101.193370.000000.00000
149772010.06.07 08:04modify49930.101.193371.204371.18637
149782010.06.07 08:04sell49940.101.193280.000000.00000
149792010.06.07 08:05modify49940.101.193281.204281.18628
149802010.06.07 08:19close49940.101.191241.204281.1862820.4023447.48
149812010.06.07 08:19close49930.101.191241.204371.1863721.3023468.78
149822010.06.07 08:19close49920.101.191241.204321.1863220.8023489.58
149832010.06.07 08:33sell49950.101.193320.000000.00000
149842010.06.07 08:34modify49950.101.193321.204321.18632
149852010.06.07 08:47sell49960.101.194120.000000.00000
149862010.06.07 08:48modify49960.101.194121.205121.18712
149872010.06.07 09:02sell49970.101.195260.000000.00000
149882010.06.07 09:03modify49970.101.195261.206261.18826
149892010.06.07 09:24close49970.101.192931.206261.1882623.3023512.88
149902010.06.07 09:54close49960.101.192341.205121.1871217.8023530.68
149912010.06.07 10:47sell49980.101.194420.000000.00000
149922010.06.07 10:48modify49980.101.194421.205421.18742
149932010.06.07 15:30close49980.101.194341.205421.187420.8023531.48
149942010.06.07 15:30close49950.101.194341.204321.18632-10.2023521.28
149952010.06.07 23:06buy49990.101.191480.000000.00000
149962010.06.07 23:07modify49990.101.191481.180481.19848
149972010.06.08 02:15close49990.101.193161.180481.1984816.0123537.29
149982010.06.08 02:22sell50000.101.194120.000000.00000
149992010.06.08 02:23modify50000.101.194121.205121.18712
150002010.06.08 10:30close50000.101.194341.205121.18712-2.2023535.09
150012010.06.09 00:28sell50010.101.197620.000000.00000
150022010.06.09 00:29modify50010.101.197621.208621.19062
150032010.06.09 01:45close50010.101.195751.208621.1906218.7023553.79
150042010.06.09 08:27sell50020.101.196170.000000.00000
150052010.06.09 08:28modify50020.101.196171.207171.18917
150062010.06.09 10:35close50020.101.194471.207171.1891717.0023570.79
150072010.06.10 05:18sell50030.101.199360.000000.00000
150082010.06.10 05:19modify50030.101.199361.209961.19236
150092010.06.10 10:00close50030.101.201251.209961.19236-18.9023551.89
150102010.06.11 00:18buy50040.101.210390.000000.00000
150112010.06.11 00:19modify50040.101.210391.200191.21739
150122010.06.11 01:27close50040.101.212181.200191.2173917.9023569.79
150132010.06.14 00:38sell50050.101.212740.000000.00000
150142010.06.14 00:39modify50050.101.212741.222441.20574
150152010.06.14 04:45close50050.101.216961.222441.20574-42.2023527.59
150162010.06.14 08:11sell50060.101.219420.000000.00000
150172010.06.14 08:12modify50060.101.219421.229121.21242
150182010.06.14 09:47close50060.101.217331.229121.2124220.9023548.49
150192010.06.15 08:28buy50070.101.218320.000000.00000
150202010.06.15 08:29modify50070.101.218321.207921.22532
150212010.06.15 10:45close50070.101.220711.207921.2253223.9023572.39
150222010.06.15 22:52buy50080.101.232200.000000.00000
150232010.06.15 22:53modify50080.101.232201.221801.23920
150242010.06.16 00:01buy50090.101.232130.000000.00000
150252010.06.16 00:02modify50090.101.232131.222031.23913
150262010.06.16 01:09buy50100.101.231480.000000.00000
150272010.06.16 01:10modify50100.101.231481.221381.23848
150282010.06.16 07:53close50100.101.233741.221381.2384822.6023594.99
150292010.06.16 08:20sell50110.101.233720.000000.00000
150302010.06.16 08:21modify50110.101.233721.243821.22672
150312010.06.16 08:24close50090.101.233861.222031.2391317.3023612.29
150322010.06.16 08:44close50080.101.233901.221801.2392016.2123628.50
150332010.06.16 09:36close50110.101.231691.243821.2267220.3023648.80
150342010.06.17 08:38sell50120.101.228180.000000.00000
150352010.06.17 08:39modify50120.101.228181.238281.22118
150362010.06.17 08:48close50120.101.226471.238281.2211817.1023665.90
150372010.06.17 14:17buy50130.101.235990.000000.00000
150382010.06.17 14:18modify50130.101.235991.225891.24299
150392010.06.17 14:59close50130.101.237931.225891.2429919.4023685.30
150402010.06.18 08:35buy50140.101.238630.000000.00000
150412010.06.18 08:36modify50140.101.238631.228531.24563
150422010.06.18 09:45close50140.101.240551.228531.2456319.2023704.50
150432010.06.21 00:01sell50150.101.242570.000000.00000
150442010.06.21 00:02modify50150.101.242571.251371.23557
150452010.06.21 00:32close50150.101.240411.251371.2355721.6023726.10
150462010.06.21 08:39sell50160.101.245990.000000.00000
150472010.06.21 08:40modify50160.101.245991.254791.23899
150482010.06.21 09:43close50160.101.244131.254791.2389918.6023744.70
150492010.06.21 18:53buy50170.101.232820.000000.00000
150502010.06.21 18:54modify50170.101.232821.224021.23982
150512010.06.22 01:30close50170.101.232671.224021.23982-2.2923742.41
150522010.06.23 08:32sell50180.101.228310.000000.00000
150532010.06.23 08:33modify50180.101.228311.237411.22131
150542010.06.23 08:58sell50190.101.228600.000000.00000
150552010.06.23 08:59modify50190.101.228601.237701.22160
150562010.06.23 13:45close50190.101.226611.237701.2216019.9023762.31
150572010.06.23 13:45close50180.101.226611.237411.2213117.0023779.31
150582010.06.24 08:54buy50200.101.231950.000000.00000
150592010.06.24 08:55modify50200.101.231951.222951.23895
150602010.06.24 16:30close50200.101.232801.222951.238958.5023787.81
150612010.06.25 08:21sell50210.101.233610.000000.00000
150622010.06.25 08:22modify50210.101.233611.242211.22661
150632010.06.25 10:17close50210.101.231671.242211.2266119.4023807.21
150642010.06.28 08:26buy50220.101.235700.000000.00000
150652010.06.28 08:27modify50220.101.235701.226901.24270
150662010.06.28 08:27buy50230.101.235970.000000.00000
150672010.06.28 08:28modify50230.101.235971.227171.24297
150682010.06.28 09:13close50220.101.237551.226901.2427018.5023825.71
150692010.06.28 09:16close50230.101.237701.227171.2429717.3023843.01
150702010.06.28 23:39buy50240.101.227170.000000.00000
150712010.06.28 23:40modify50240.101.227171.218371.23417
150722010.06.29 01:45close50240.101.228671.218371.2341714.2123857.22
150732010.06.29 08:25buy50250.101.223590.000000.00000
150742010.06.29 08:26modify50250.101.223591.215091.23059
150752010.06.29 14:22sell50260.101.220000.000000.00000
150762010.06.29 14:23modify50260.101.220001.228501.21300
150772010.06.29 14:45close50250.101.221401.215091.23059-21.9023835.32
150782010.06.29 15:35close50260.101.218221.228501.2130017.8023853.12
150792010.06.30 08:35sell50270.101.223070.000000.00000
150802010.06.30 08:36modify50270.101.223071.231271.21607
150812010.06.30 10:46close50270.101.221291.231271.2160717.8023870.92
150822010.07.01 08:41buy50280.101.219900.000000.00000
150832010.07.01 08:42modify50280.101.219901.211501.22690
150842010.07.01 09:02close50280.101.221681.211501.2269017.8023888.72
150852010.07.02 07:18buy50290.101.250640.000000.00000
150862010.07.02 07:19modify50290.101.250641.241041.25764
150872010.07.02 07:21buy50300.101.249990.000000.00000
150882010.07.02 07:22modify50300.101.249991.240391.25699
150892010.07.02 08:17buy50310.101.248880.000000.00000
150902010.07.02 08:18modify50310.101.248881.239281.25588
150912010.07.02 09:14close50310.101.251691.239281.2558828.1023916.82
150922010.07.02 09:14close50300.101.251691.240391.2569917.0023933.82
150932010.07.02 09:15close50290.101.252241.241041.2576416.0023949.82
150942010.07.02 09:28sell50320.101.253020.000000.00000
150952010.07.02 09:29modify50320.101.253021.262621.24602
150962010.07.02 09:45close50320.101.251271.262621.2460217.5023967.32
150972010.07.02 17:46buy50330.101.256590.000000.00000
150982010.07.02 17:47modify50330.101.256591.246991.26359
150992010.07.02 18:36buy50340.101.255030.000000.00000
151002010.07.02 18:37modify50340.101.255031.245431.26203
151012010.07.02 21:45close50340.101.255481.245431.262034.5023971.82
151022010.07.02 21:45close50330.101.255481.246991.26359-11.1023960.72
151032010.07.05 08:04buy50350.101.253000.000000.00000
151042010.07.05 08:05modify50350.101.253001.243001.26000
151052010.07.05 08:35close50350.101.254721.243001.2600017.2023977.92
151062010.07.06 01:26buy50360.101.252480.000000.00000
151072010.07.06 01:27modify50360.101.252481.243181.25948
151082010.07.06 04:45close50360.101.250831.243181.25948-16.5023961.42
151092010.07.06 08:49sell50370.101.258140.000000.00000
151102010.07.06 08:50modify50370.101.258141.267441.25114
151112010.07.06 12:15close50370.101.257731.267441.251144.1023965.52
151122010.07.06 19:47buy50380.101.263280.000000.00000
151132010.07.06 19:48modify50380.101.263281.253981.27028
151142010.07.06 20:43buy50390.101.262440.000000.00000
151152010.07.06 20:44modify50390.101.262441.253141.26944
151162010.07.06 21:29buy50400.101.261840.000000.00000
151172010.07.06 21:30modify50400.101.261841.252541.26884
151182010.07.07 13:00close50400.101.259091.252541.26884-28.2923937.23
151192010.07.07 13:00close50390.101.259091.253141.26944-34.2923902.94
151202010.07.07 13:00close50380.101.259091.253981.27028-42.6923860.25
151212010.07.09 08:36sell50410.101.270560.000000.00000
151222010.07.09 08:37modify50410.101.270561.280061.26356
151232010.07.09 10:49close50410.101.268701.280061.2635618.6023878.85
151242010.07.12 08:48buy50420.101.258270.000000.00000
151252010.07.12 08:49modify50420.101.258271.248971.26527
151262010.07.12 13:45close50420.101.258111.248971.26527-1.6023877.25
151272010.07.13 08:02buy50430.101.257690.000000.00000
151282010.07.13 08:03modify50430.101.257691.248591.26469
151292010.07.13 08:28buy50440.101.254870.000000.00000
151302010.07.13 08:29modify50440.101.254871.245771.26187
151312010.07.13 11:30close50440.101.256511.245771.2618716.4023893.65
151322010.07.13 11:30close50430.101.256511.248591.26469-11.8023881.85
151332010.07.14 02:21buy50450.101.271210.000000.00000
151342010.07.14 02:22modify50450.101.271211.261711.27821
151352010.07.14 05:00close50450.101.272461.261711.2782112.5023894.35
151362010.07.14 05:02sell50460.101.273230.000000.00000
151372010.07.14 05:03modify50460.101.273231.282731.26623
151382010.07.14 05:33close50460.101.271451.282731.2662317.8023912.15
151392010.07.15 08:19buy50470.101.272730.000000.00000
151402010.07.15 08:20modify50470.101.272731.263431.27973
151412010.07.15 10:19close50470.101.276291.263431.2797335.6023947.75
151422010.07.16 01:01buy50480.101.291930.000000.00000
151432010.07.16 01:02modify50480.101.291931.283331.29893
151442010.07.16 03:07buy50490.101.291040.000000.00000
151452010.07.16 03:08modify50490.101.291041.282441.29804
151462010.07.16 06:18close50490.101.292741.282441.2980417.0023964.75
151472010.07.16 08:06buy50500.101.289700.000000.00000
151482010.07.16 08:07modify50500.101.289701.281101.29670
151492010.07.16 08:21buy50510.101.289940.000000.00000
151502010.07.16 08:22modify50510.101.289941.281341.29694
151512010.07.16 09:09close50510.101.292021.281341.2969420.8023985.55
151522010.07.16 09:09close50500.101.292021.281101.2967023.2024008.75
151532010.07.16 09:29close50480.101.294191.283331.2989322.6024031.35
151542010.07.16 16:16buy50520.101.293800.000000.00000
151552010.07.16 16:17modify50520.101.293801.285201.30080
151562010.07.16 20:15close50520.101.294511.285201.300807.1024038.45
151572010.07.19 00:01buy50530.101.290820.000000.00000
151582010.07.19 00:02modify50530.101.290821.282321.29782
151592010.07.19 00:56buy50540.101.290930.000000.00000
151602010.07.19 00:57modify50540.101.290931.282431.29793
151612010.07.19 08:20buy50550.101.288290.000000.00000
151622010.07.19 08:21modify50550.101.288291.279791.29529
151632010.07.19 08:27buy50560.101.288370.000000.00000
151642010.07.19 08:28modify50560.101.288371.279871.29537
151652010.07.19 09:13close50560.101.291381.279871.2953730.1024068.55
151662010.07.19 09:13close50550.101.291381.279791.2952930.9024099.45
151672010.07.19 09:15close50540.101.292461.282431.2979315.3024114.75
151682010.07.19 09:15close50530.101.292461.282321.2978216.4024131.15
151692010.07.20 08:05sell50570.101.299610.000000.00000
151702010.07.20 08:06modify50570.101.299611.308511.29261
151712010.07.20 09:34close50570.101.297221.308511.2926123.9024155.05
151722010.07.21 08:18sell50580.101.290740.000000.00000
151732010.07.21 08:19modify50580.101.290741.299741.28374
151742010.07.21 08:59close50580.101.287751.299741.2837429.9024184.95
151752010.07.21 16:52sell50590.101.282490.000000.00000
151762010.07.21 16:53modify50590.101.282491.291491.27549
151772010.07.21 17:13close50590.101.280771.291491.2754917.2024202.15
151782010.07.22 08:37buy50600.101.274670.000000.00000
151792010.07.22 08:38modify50600.101.274671.265271.28167
151802010.07.22 08:56close50600.101.276381.265271.2816717.1024219.25
151812010.07.22 11:03sell50610.101.284920.000000.00000
151822010.07.22 11:04modify50610.101.284921.294321.27792
151832010.07.22 11:14close50610.101.283051.294321.2779218.7024237.95
151842010.07.23 08:03buy50620.101.287390.000000.00000
151852010.07.23 08:04modify50620.101.287391.277291.29439
151862010.07.23 10:04close50620.101.290961.277291.2943935.7024273.65
151872010.07.26 00:21buy50630.101.287950.000000.00000
151882010.07.26 00:22modify50630.101.287951.277451.29495
151892010.07.26 00:22buy50640.101.287760.000000.00000
151902010.07.26 00:23modify50640.101.287761.277261.29476
151912010.07.26 01:31close50640.101.289471.277261.2947617.1024290.75
151922010.07.26 01:35close50630.101.290571.277451.2949526.2024316.95
151932010.07.26 08:20sell50650.101.294350.000000.00000
151942010.07.26 08:21modify50650.101.294351.304851.28735
151952010.07.26 09:40close50650.101.291731.304851.2873526.2024343.15
151962010.07.26 10:33buy50660.101.289210.000000.00000
151972010.07.26 10:34modify50660.101.289211.278711.29621
151982010.07.26 12:44close50660.101.291281.278711.2962120.7024363.85
151992010.07.27 03:53sell50670.101.300910.000000.00000
152002010.07.27 03:54modify50670.101.300911.311611.29391
152012010.07.27 06:30close50670.101.299591.311611.2939113.2024377.05
152022010.07.28 07:35sell50680.101.301540.000000.00000
152032010.07.28 07:36modify50680.101.301541.311441.29454
152042010.07.28 08:11sell50690.101.301510.000000.00000
152052010.07.28 08:12modify50690.101.301511.311411.29451
152062010.07.28 10:00close50690.101.298921.311411.2945125.9024402.95
152072010.07.28 10:00close50680.101.298921.311441.2945426.2024429.15
152082010.07.29 08:29sell50700.101.302450.000000.00000
152092010.07.29 08:30modify50700.101.302451.312251.29545
152102010.07.29 08:33sell50710.101.304190.000000.00000
152112010.07.29 08:34modify50710.101.304191.313991.29719
152122010.07.29 14:15close50710.101.306941.313991.29719-27.5024401.65
152132010.07.29 14:15close50700.101.306941.312251.29545-44.9024356.75
152142010.07.30 08:48sell50720.101.308740.000000.00000
152152010.07.30 08:49modify50720.101.308741.317741.30174
152162010.07.30 08:50sell50730.101.308620.000000.00000
152172010.07.30 08:51modify50730.101.308621.317621.30162
152182010.07.30 09:29close50730.101.306801.317621.3016218.2024374.95
152192010.07.30 09:29close50720.101.306801.317741.3017419.4024394.35
152202010.08.02 00:01sell50740.101.306210.000000.00000
152212010.08.02 00:02modify50740.101.306211.315211.29921
152222010.08.02 09:15close50740.101.305861.315211.299213.5024397.85
152232010.08.02 14:47sell50750.101.310200.000000.00000
152242010.08.02 14:48modify50750.101.310201.319201.30320
152252010.08.02 17:14s/l50750.101.319201.319201.30320-90.0024307.85
152262010.08.03 08:58sell50760.101.318300.000000.00000
152272010.08.03 08:59modify50760.101.318301.327501.31130
152282010.08.03 14:15close50760.101.322101.327501.31130-38.0024269.85
152292010.08.03 15:46buy50770.101.321470.000000.00000
152302010.08.03 15:47modify50770.101.321471.312271.32847
152312010.08.03 17:15close50770.101.323401.312271.3284719.3024289.15
152322010.08.04 08:55sell50780.101.323150.000000.00000
152332010.08.04 08:56modify50780.101.323151.331851.31615
152342010.08.04 09:16close50780.101.321401.331851.3161517.5024306.65
152352010.08.05 08:34buy50790.101.314380.000000.00000
152362010.08.05 08:35modify50790.101.314381.306181.32138
152372010.08.05 10:35close50790.101.316361.306181.3213819.8024326.45
152382010.08.06 08:53sell50800.101.320100.000000.00000
152392010.08.06 08:54modify50800.101.320101.327801.31310
152402010.08.06 10:35close50800.101.318421.327801.3131016.8024343.25
152412010.08.06 18:34buy50810.101.327260.000000.00000
152422010.08.06 18:35modify50810.101.327261.319561.33426
152432010.08.06 20:30close50810.101.328731.319561.3342614.7024357.95
152442010.08.09 08:24sell50820.101.330370.000000.00000
152452010.08.09 08:25modify50820.101.330371.338071.32337
152462010.08.09 08:46close50820.101.328831.338071.3233715.4024373.35
152472010.08.10 09:01sell50830.101.316200.000000.00000
152482010.08.10 09:02modify50830.101.316201.323701.30920
152492010.08.10 11:30close50830.101.315501.323701.309207.0024380.35
152502010.08.11 08:11buy50840.101.308640.000000.00000
152512010.08.11 08:12modify50840.101.308641.300741.31564
152522010.08.11 11:00close50840.101.307571.300741.31564-10.7024369.65
152532010.08.11 23:10buy50850.101.284260.000000.00000
152542010.08.11 23:11modify50850.101.284261.276361.29126
152552010.08.12 00:38buy50860.101.284160.000000.00000
152562010.08.12 00:39modify50860.101.284161.274461.29116
152572010.08.12 02:12close50860.101.286611.274461.2911624.5024394.15
152582010.08.12 02:12close50850.101.286611.276361.2912621.1324415.27
152592010.08.12 02:31sell50870.101.286800.000000.00000
152602010.08.12 02:32modify50870.101.286801.296501.27980
152612010.08.12 02:53sell50880.101.288110.000000.00000
152622010.08.12 02:54modify50880.101.288111.297811.28111
152632010.08.12 03:17sell50890.101.288610.000000.00000
152642010.08.12 03:18modify50890.101.288611.298311.28161
152652010.08.12 03:34close50890.101.286821.298311.2816117.9024433.17
152662010.08.12 03:44close50880.101.285851.297811.2811122.6024455.77
152672010.08.12 04:35sell50900.101.288500.000000.00000
152682010.08.12 04:36modify50900.101.288501.298201.28150
152692010.08.12 07:41sell50910.101.289700.000000.00000
152702010.08.12 07:42modify50910.101.289701.299401.28270
152712010.08.12 07:42sell50920.101.290350.000000.00000
152722010.08.12 07:43modify50920.101.290351.300051.28335
152732010.08.12 08:43close50920.101.288621.300051.2833517.3024473.07
152742010.08.12 10:45close50910.101.287891.299401.2827018.1024491.17
152752010.08.12 10:45close50900.101.287891.298201.281506.1024497.27
152762010.08.12 10:45close50870.101.287891.296501.27980-10.9024486.37
152772010.08.12 16:01sell50930.101.283340.000000.00000
152782010.08.12 16:02modify50930.101.283341.293041.27634
152792010.08.12 17:32sell50940.101.286360.000000.00000
152802010.08.12 17:33modify50940.101.286361.296061.27936
152812010.08.12 19:03close50940.101.284491.296061.2793618.7024505.07
152822010.08.12 19:30close50930.101.283471.293041.27634-1.3024503.77
152832010.08.13 00:50sell50950.101.283230.000000.00000
152842010.08.13 00:51modify50950.101.283231.293131.27623
152852010.08.13 01:24sell50960.101.284500.000000.00000
152862010.08.13 01:25modify50960.101.284501.294401.27750
152872010.08.13 08:01sell50970.101.289090.000000.00000
152882010.08.13 08:02modify50970.101.289091.298991.28209
152892010.08.13 08:23sell50980.101.289750.000000.00000
152902010.08.13 08:24modify50980.101.289751.299651.28275
152912010.08.13 08:45close50980.101.287731.299651.2827520.2024523.97
152922010.08.13 08:49sell50990.101.288620.000000.00000
152932010.08.13 08:50modify50990.101.288621.298521.28162
152942010.08.13 10:02close50990.101.286221.298521.2816224.0024547.97
152952010.08.13 10:02close50970.101.286221.298991.2820928.7024576.67
152962010.08.13 10:30close50960.101.283301.294401.2775012.0024588.67
152972010.08.13 10:30close50950.101.283301.293131.27623-0.7024587.97
152982010.08.16 05:24sell51000.101.278930.000000.00000
152992010.08.16 05:25modify51000.101.278931.289031.27193
153002010.08.16 08:33sell51010.101.280610.000000.00000
153012010.08.16 08:34modify51010.101.280611.290711.27361
153022010.08.16 10:30close51010.101.278431.290711.2736121.8024609.77
153032010.08.16 10:30close51000.101.278431.289031.271935.0024614.77
153042010.08.17 07:49sell51020.101.286280.000000.00000
153052010.08.17 07:50modify51020.101.286281.296381.27928
153062010.08.17 08:34close51020.101.284511.296381.2792817.7024632.47
153072010.08.17 08:52buy51030.101.283190.000000.00000
153082010.08.17 08:53modify51030.101.283191.273091.29019
153092010.08.17 09:23close51030.101.284971.273091.2901917.8024650.27
153102010.08.18 08:05buy51040.101.282660.000000.00000
153112010.08.18 08:06modify51040.101.282661.272561.28966
153122010.08.18 09:25close51040.101.284581.272561.2896619.2024669.47
153132010.08.19 01:47buy51050.101.281990.000000.00000
153142010.08.19 01:48modify51050.101.281991.271991.28899
153152010.08.19 08:00close51050.101.281371.271991.28899-6.2024663.27
153162010.08.19 08:29sell51060.101.281590.000000.00000
153172010.08.19 08:30modify51060.101.281591.291591.27459
153182010.08.19 09:34close51060.101.279371.291591.2745922.2024685.47
153192010.08.20 19:01sell51070.101.270970.000000.00000
153202010.08.20 19:02modify51070.101.270971.281071.26397
153212010.08.20 19:48sell51080.101.270920.000000.00000
153222010.08.20 19:49modify51080.101.270921.281021.26392
153232010.08.23 00:15close51080.101.270171.281021.263928.0124693.48
153242010.08.23 00:15close51070.101.270171.281071.263978.5124701.99
153252010.08.23 08:44sell51090.101.272820.000000.00000
153262010.08.23 08:45modify51090.101.272821.282921.26582
153272010.08.23 09:22close51090.101.270571.282921.2658222.5024724.49
153282010.08.23 23:44buy51100.101.264830.000000.00000
153292010.08.23 23:45modify51100.101.264831.254731.27183
153302010.08.24 00:32buy51110.101.263990.000000.00000
153312010.08.24 00:33modify51110.101.263991.253991.27099
153322010.08.24 16:00close51110.101.263501.253991.27099-4.9024719.59
153332010.08.24 16:00close51100.101.263501.254731.27183-14.0924705.50
153342010.08.24 23:21buy51120.101.261900.000000.00000
153352010.08.24 23:22modify51120.101.261901.251901.26890
153362010.08.25 00:27close51120.101.263681.251901.2689017.0124722.51
153372010.08.25 02:40sell51130.101.265130.000000.00000
153382010.08.25 02:41modify51130.101.265131.274931.25813
153392010.08.25 07:15close51130.101.264531.274931.258136.0024728.51
153402010.08.25 08:55sell51140.101.266350.000000.00000
153412010.08.25 08:56modify51140.101.266351.276151.25935
153422010.08.25 09:36close51140.101.264541.276151.2593518.1024746.61
153432010.08.26 08:06sell51150.101.272650.000000.00000
153442010.08.26 08:07modify51150.101.272651.280951.26565
153452010.08.26 08:22buy51160.101.270000.000000.00000
153462010.08.26 08:23modify51160.101.270001.261701.27700
153472010.08.26 08:24close51150.101.269961.280951.2656526.9024773.51
153482010.08.26 09:05close51160.101.273961.261701.2770039.6024813.11
153492010.08.30 08:58buy51170.101.272620.000000.00000
153502010.08.30 08:59modify51170.101.272621.265021.27962
153512010.08.31 02:07s/l51170.101.265021.265021.27962-76.7924736.32
153522010.08.31 08:08buy51180.101.263690.000000.00000
153532010.08.31 08:09modify51180.101.263691.256291.27069
153542010.08.31 09:27close51180.101.265361.256291.2706916.7024753.02
153552010.09.02 08:54sell51190.101.281750.000000.00000
153562010.09.02 08:55modify51190.101.281751.289851.27475
153572010.09.02 09:08close51190.101.279431.289851.2747523.2024776.22
153582010.09.06 01:51buy51200.101.288320.000000.00000
153592010.09.06 01:52modify51200.101.288321.281121.29532
153602010.09.06 05:45close51200.101.289771.281121.2953214.5024790.72
153612010.09.06 08:13sell51210.101.290960.000000.00000
153622010.09.06 08:14modify51210.101.290961.298161.28396
153632010.09.06 08:59sell51220.101.291510.000000.00000
153642010.09.06 09:00modify51220.101.291511.298711.28451
153652010.09.06 09:56close51220.101.289741.298711.2845117.7024808.42
153662010.09.06 11:00close51210.101.288621.298161.2839623.4024831.82
153672010.09.07 01:50buy51230.101.281130.000000.00000
153682010.09.07 01:51modify51230.101.281131.274131.28813
153692010.09.07 12:01s/l51230.101.274131.274131.28813-70.0024761.82
153702010.09.08 02:18sell51240.101.269720.000000.00000
153712010.09.08 02:19modify51240.101.269721.277121.26272
153722010.09.08 03:16close51240.101.268271.277121.2627214.5024776.32
153732010.09.08 06:17sell51250.101.270160.000000.00000
153742010.09.08 06:18modify51250.101.270161.277561.26316
153752010.09.08 07:20sell51260.101.270550.000000.00000
153762010.09.08 07:21modify51260.101.270551.277951.26355
153772010.09.08 08:25sell51270.101.272410.000000.00000
153782010.09.08 08:26modify51270.101.272411.279811.26541
153792010.09.08 09:39close51270.101.270531.279811.2654118.8024795.12
153802010.09.08 09:45close51260.101.269141.277951.2635514.1024809.22
153812010.09.08 09:45close51250.101.269141.277561.2631610.2024819.42
153822010.09.09 08:33buy51280.101.268800.000000.00000
153832010.09.09 08:34modify51280.101.268801.261501.27580
153842010.09.09 10:17close51280.101.270381.261501.2758015.8024835.22
153852010.09.13 00:26sell51290.101.272490.000000.00000
153862010.09.13 00:27modify51290.101.272491.279791.26549
153872010.09.13 04:32s/l51290.101.279791.279791.26549-73.0024762.22
153882010.09.13 08:25sell51300.101.282560.000000.00000
153892010.09.13 08:26modify51300.101.282561.289861.27556
153902010.09.13 08:29sell51310.101.282420.000000.00000
153912010.09.13 08:30modify51310.101.282421.289721.27542
153922010.09.13 09:16close51310.101.280791.289721.2754216.3024778.52
153932010.09.13 09:16close51300.101.280791.289861.2755617.7024796.22
153942010.09.13 15:02sell51320.101.283690.000000.00000
153952010.09.13 15:03modify51320.101.283691.290991.27669
153962010.09.14 01:23buy51330.101.286650.000000.00000
153972010.09.14 01:24modify51330.101.286651.278651.29365
153982010.09.14 02:00close51320.101.286351.290991.27669-26.0924770.12
153992010.09.14 02:12buy51340.101.286080.000000.00000
154002010.09.14 02:13modify51340.101.286081.278081.29308
154012010.09.14 02:14buy51350.101.285650.000000.00000
154022010.09.14 02:15modify51350.101.285651.277651.29265
154032010.09.14 04:15close51350.101.287501.277651.2926518.5024788.62
154042010.09.14 04:15close51340.101.287501.278081.2930814.2024802.82
154052010.09.14 04:15close51330.101.287501.278651.293658.5024811.32
154062010.09.14 08:23buy51360.101.286610.000000.00000
154072010.09.14 08:24modify51360.101.286611.278611.29361
154082010.09.14 09:22close51360.101.289671.278611.2936130.6024841.92
154092010.09.14 22:03buy51370.101.300550.000000.00000
154102010.09.14 22:04modify51370.101.300551.292551.30755
154112010.09.14 22:49buy51380.101.299370.000000.00000
154122010.09.14 22:50modify51380.101.299371.291371.30637
154132010.09.15 02:13close51380.101.301141.291371.3063716.9124858.83
154142010.09.15 02:22sell51390.101.301690.000000.00000
154152010.09.15 02:23modify51390.101.301691.310291.29469
154162010.09.15 03:27close51390.101.299991.310291.2946917.0024875.83
154172010.09.15 04:18buy51400.101.297210.000000.00000
154182010.09.15 04:19modify51400.101.297211.288611.30421
154192010.09.15 07:30close51400.101.298371.288611.3042111.6024887.43
154202010.09.15 07:30close51370.101.298371.292551.30755-22.5924864.84
154212010.09.16 08:49sell51410.101.300590.000000.00000
154222010.09.16 08:50modify51410.101.300591.308491.29359
154232010.09.16 12:01s/l51410.101.308491.308491.29359-79.0024785.84
154242010.09.16 14:46buy51420.101.305450.000000.00000
154252010.09.16 14:47modify51420.101.305451.297551.31245
154262010.09.16 15:06close51420.101.307241.297551.3124517.9024803.74
154272010.09.16 16:01buy51430.101.306070.000000.00000
154282010.09.16 16:02modify51430.101.306071.298171.31307
154292010.09.16 16:09close51430.101.309661.298171.3130735.9024839.64
154302010.09.17 12:03buy51440.101.313010.000000.00000
154312010.09.17 12:04modify51440.101.313011.304711.32001
154322010.09.17 15:06s/l51440.101.304711.304711.32001-83.0024756.64
154332010.09.20 08:48sell51450.101.309550.000000.00000
154342010.09.20 08:49modify51450.101.309551.318151.30255
154352010.09.20 14:00close51450.101.308071.318151.3025514.8024771.44
154362010.09.21 08:51buy51460.101.307430.000000.00000
154372010.09.21 08:52modify51460.101.307431.298531.31443
154382010.09.21 10:10close51460.101.311351.298531.3144339.2024810.64
154392010.09.21 23:29sell51470.101.326040.000000.00000
154402010.09.21 23:30modify51470.101.326041.334941.31904
154412010.09.22 08:07buy51480.101.328350.000000.00000
154422010.09.22 08:08modify51480.101.328351.319251.33535
154432010.09.22 08:30close51480.101.330711.319251.3353523.6024834.24
154442010.09.22 08:42sell51490.101.331630.000000.00000
154452010.09.22 08:43modify51490.101.331631.340731.32463
154462010.09.22 09:32close51490.101.329811.340731.3246318.2024852.44
154472010.09.22 10:20buy51500.101.327730.000000.00000
154482010.09.22 10:21modify51500.101.327731.318631.33473
154492010.09.22 10:30close51470.101.327091.334941.31904-9.9924842.45
154502010.09.22 10:47close51500.101.329741.318631.3347320.1024862.55
154512010.09.22 19:05buy51510.101.336400.000000.00000
154522010.09.22 19:06modify51510.101.336401.327301.34340
154532010.09.22 20:48close51510.101.338101.327301.3434017.0024879.55
154542010.09.23 06:32buy51520.101.338900.000000.00000
154552010.09.23 06:33modify51520.101.338901.329301.34590
154562010.09.23 08:02sell51530.101.340540.000000.00000
154572010.09.23 08:03modify51530.101.340541.350141.33354
154582010.09.23 08:08close51520.101.340991.329301.3459020.9024900.45
154592010.09.23 09:24close51530.101.338541.350141.3335420.0024920.45
154602010.09.24 20:51buy51540.101.346300.000000.00000
154612010.09.24 20:52modify51540.101.346301.336601.35330
154622010.09.24 21:26close51540.101.348321.336601.3533020.2024940.65
154632010.09.27 23:54buy51550.101.344010.000000.00000
154642010.09.27 23:55modify51550.101.344011.333611.35101
154652010.09.28 03:00close51550.101.344241.333611.351011.5124942.16
154662010.09.28 04:50sell51560.101.346260.000000.00000
154672010.09.28 04:51modify51560.101.346261.355761.33926
154682010.09.28 08:00close51560.101.345111.355761.3392611.5024953.66
154692010.09.28 08:21buy51570.101.344050.000000.00000
154702010.09.28 08:22modify51570.101.344051.334551.35105
154712010.09.28 11:30close51570.101.343631.334551.35105-4.2024949.46
154722010.09.28 20:42buy51580.101.356300.000000.00000
154732010.09.28 20:43modify51580.101.356301.346801.36330
154742010.09.28 21:39close51580.101.358161.346801.3633018.6024968.06
154752010.09.29 01:27buy51590.101.357490.000000.00000
154762010.09.29 01:28modify51590.101.357491.347891.36449
154772010.09.29 02:19buy51600.101.356930.000000.00000
154782010.09.29 02:20modify51600.101.356931.347331.36393
154792010.09.29 05:28close51600.101.358931.347331.3639320.0024988.06
154802010.09.29 06:15close51590.101.359281.347891.3644917.9025005.96
154812010.09.30 08:02buy51610.101.356370.000000.00000
154822010.09.30 08:03modify51610.101.356371.346871.36337
154832010.09.30 08:40close51610.101.358321.346871.3633719.5025025.46
154842010.10.01 02:17sell51620.101.365460.000000.00000
154852010.10.01 02:18modify51620.101.365461.374861.35846
154862010.10.01 07:54close51620.101.363581.374861.3584618.8025044.26
154872010.10.01 08:24buy51630.101.363500.000000.00000
154882010.10.01 08:25modify51630.101.363501.354101.37050
154892010.10.01 09:04close51630.101.365411.354101.3705019.1025063.36
154902010.10.04 02:27buy51640.101.375690.000000.00000
154912010.10.04 02:28modify51640.101.375691.366091.38269
154922010.10.04 02:28buy51650.101.375310.000000.00000
154932010.10.04 02:29modify51650.101.375311.365711.38231
154942010.10.04 08:07sell51660.101.377270.000000.00000
154952010.10.04 08:08modify51660.101.377271.386871.37027
154962010.10.04 08:10close51650.101.377181.365711.3823118.7025082.06
154972010.10.04 08:12close51640.101.377421.366091.3826917.3025099.36
154982010.10.04 09:06close51660.101.374441.386871.3702728.3025127.66
154992010.10.05 01:55buy51670.101.364680.000000.00000
155002010.10.05 01:56modify51670.101.364681.354781.37168
155012010.10.05 02:40close51670.101.366611.354781.3716819.3025146.96
155022010.10.05 08:23sell51680.101.371220.000000.00000
155032010.10.05 08:24modify51680.101.371221.381121.36422
155042010.10.05 09:27close51680.101.368551.381121.3642226.7025173.66
155052010.10.06 01:54sell51690.101.385700.000000.00000
155062010.10.06 01:55modify51690.101.385701.395501.37870
155072010.10.06 02:37close51690.101.383721.395501.3787019.8025193.46
155082010.10.06 08:36sell51700.101.386080.000000.00000
155092010.10.06 08:37modify51700.101.386081.395881.37908
155102010.10.06 08:51close51700.101.384191.395881.3790818.9025212.36
155112010.10.07 00:26buy51710.101.392270.000000.00000
155122010.10.07 00:27modify51710.101.392271.382771.39927
155132010.10.07 01:17buy51720.101.391770.000000.00000
155142010.10.07 01:18modify51720.101.391771.382271.39877
155152010.10.07 08:28close51720.101.393551.382271.3987717.8025230.16
155162010.10.07 08:35sell51730.101.394440.000000.00000
155172010.10.07 08:36modify51730.101.394441.403941.38744
155182010.10.07 08:36close51710.101.394081.382771.3992718.1025248.26
155192010.10.07 08:50sell51740.101.397510.000000.00000
155202010.10.07 08:51modify51740.101.397511.407011.39051
155212010.10.07 15:50close51740.101.395571.407011.3905119.4025267.66
155222010.10.07 16:15close51730.101.393311.403941.3874411.3025278.96
155232010.10.08 04:40sell51750.101.395740.000000.00000
155242010.10.08 04:41modify51750.101.395741.405741.38874
155252010.10.08 07:30close51750.101.393891.405741.3887418.5025297.46
155262010.10.11 00:01sell51760.101.399130.000000.00000
155272010.10.11 00:02modify51760.101.399131.408731.39213
155282010.10.11 02:45close51760.101.397601.408731.3921315.3025312.76
155292010.10.11 08:10buy51770.101.395790.000000.00000
155302010.10.11 08:11modify51770.101.395791.386191.40279
155312010.10.11 08:27close51770.101.398131.386191.4027923.4025336.16
155322010.10.12 08:01buy51780.101.382660.000000.00000
155332010.10.12 08:02modify51780.101.382661.372661.38966
155342010.10.12 09:17close51780.101.384551.372661.3896618.9025355.06
155352010.10.13 02:19sell51790.101.393480.000000.00000
155362010.10.13 02:20modify51790.101.393481.403081.38648
155372010.10.13 08:05buy51800.101.395540.000000.00000
155382010.10.13 08:06modify51800.101.395541.385941.40254
155392010.10.13 08:45close51790.101.394641.403081.38648-11.6025343.46
155402010.10.13 09:50close51800.101.397731.385941.4025421.9025365.36
155412010.10.14 01:13sell51810.101.397390.000000.00000
155422010.10.14 01:14modify51810.101.397391.407091.39039
155432010.10.14 03:33s/l51810.101.407091.407091.39039-97.0025268.36
155442010.10.14 08:50sell51820.101.408880.000000.00000
155452010.10.14 08:51modify51820.101.408881.418581.40188
155462010.10.14 12:06close51820.101.407121.418581.4018817.6025285.96
155472010.10.14 12:16buy51830.101.407500.000000.00000
155482010.10.14 12:17modify51830.101.407501.397801.41450
155492010.10.14 13:14buy51840.101.406100.000000.00000
155502010.10.14 13:15modify51840.101.406101.396401.41310
155512010.10.14 13:37close51840.101.407801.396401.4131017.0025302.96
155522010.10.14 13:45close51830.101.409661.397801.4145021.6025324.56
155532010.10.15 01:22buy51850.101.404780.000000.00000
155542010.10.15 01:23modify51850.101.404781.394781.41178
155552010.10.15 08:10sell51860.101.406400.000000.00000
155562010.10.15 08:11modify51860.101.406401.416401.39940
155572010.10.15 08:12close51850.101.406631.394781.4117818.5025343.06
155582010.10.15 08:39sell51870.101.407560.000000.00000
155592010.10.15 08:40modify51870.101.407561.417561.40056
155602010.10.15 08:56sell51880.101.409500.000000.00000
155612010.10.15 08:57modify51880.101.409501.419501.40250
155622010.10.15 09:35close51880.101.407171.419501.4025023.3025366.36
155632010.10.15 12:30close51870.101.407641.417561.40056-0.8025365.56
155642010.10.15 12:30close51860.101.407641.416401.39940-12.4025353.16
155652010.10.18 08:02buy51890.101.386500.000000.00000
155662010.10.18 08:03modify51890.101.386501.376301.39350
155672010.10.18 08:29close51890.101.388411.376301.3935019.1025372.26
155682010.10.18 08:39sell51900.101.389460.000000.00000
155692010.10.18 08:40modify51900.101.389461.399661.38246
155702010.10.18 08:52close51900.101.387601.399661.3824618.6025390.86
155712010.10.18 11:46sell51910.101.389450.000000.00000
155722010.10.18 11:47modify51910.101.389451.399651.38245
155732010.10.18 19:02s/l51910.101.399651.399651.38245-102.0025288.86
155742010.10.18 22:33buy51920.101.396500.000000.00000
155752010.10.18 22:34modify51920.101.396501.386301.40350
155762010.10.18 23:28buy51930.101.393590.000000.00000
155772010.10.18 23:29modify51930.101.393591.383391.40059
155782010.10.19 00:26buy51940.101.393040.000000.00000
155792010.10.19 00:27modify51940.101.393041.382541.40004
155802010.10.19 01:11close51940.101.394771.382541.4000417.3025306.16
155812010.10.19 01:14close51930.101.395481.383391.4005918.1125324.27
155822010.10.19 02:30close51920.101.397951.386301.4035013.7125337.98
155832010.10.20 00:44sell51950.101.374420.000000.00000
155842010.10.20 00:45modify51950.101.374421.385421.36742
155852010.10.20 01:20close51950.101.372531.385421.3674218.9025356.88
155862010.10.20 08:03buy51960.101.375840.000000.00000
155872010.10.20 08:04modify51960.101.375841.364841.38284
155882010.10.20 08:18close51960.101.377591.364841.3828417.5025374.38
155892010.10.20 08:22sell51970.101.378900.000000.00000
155902010.10.20 08:23modify51970.101.378901.389901.37190
155912010.10.20 15:53s/l51970.101.389901.389901.37190-110.0025264.38
155922010.10.20 21:55buy51980.101.394790.000000.00000
155932010.10.20 21:56modify51980.101.394791.383791.40179
155942010.10.20 23:06close51980.101.396761.383791.4017919.7025284.08
155952010.10.21 08:01sell51990.101.393030.000000.00000
155962010.10.21 08:02modify51990.101.393031.404031.38603
155972010.10.21 10:10s/l51990.101.404031.404031.38603-110.0025174.08
155982010.10.22 05:21sell52000.101.392630.000000.00000
155992010.10.22 05:22modify52000.101.392631.403631.38563
156002010.10.22 08:19sell52010.101.396720.000000.00000
156012010.10.22 08:20modify52010.101.396721.407721.38972
156022010.10.22 08:44close52010.101.393911.407721.3897228.1025202.18
156032010.10.22 09:29close52000.101.390601.403631.3856320.3025222.48
156042010.10.25 02:54sell52020.101.400480.000000.00000
156052010.10.25 02:55modify52020.101.400481.411481.39348
156062010.10.25 08:40sell52030.101.406170.000000.00000
156072010.10.25 08:41modify52030.101.406171.417171.39917
156082010.10.25 09:57close52030.101.403581.417171.3991725.9025248.38
156092010.10.25 10:00close52020.101.403061.411481.39348-25.8025222.58
156102010.10.25 23:52buy52040.101.395970.000000.00000
156112010.10.25 23:53modify52040.101.395971.384971.40297
156122010.10.26 02:45close52040.101.395891.384971.40297-1.5925220.99
156132010.10.26 08:32sell52050.101.397990.000000.00000
156142010.10.26 08:33modify52050.101.397991.408991.39099
156152010.10.26 09:00close52050.101.395361.408991.3909926.3025247.29
156162010.10.27 08:36buy52060.101.379700.000000.00000
156172010.10.27 08:37modify52060.101.379701.368701.38670
156182010.10.27 10:32close52060.101.381851.368701.3867021.5025268.79
156192010.11.01 00:01sell52070.101.396780.000000.00000
156202010.11.01 00:02modify52070.101.396781.407781.38978
156212010.11.01 01:01t/p52070.101.389781.407781.3897870.0025338.79
156222010.11.01 08:10buy52080.101.396930.000000.00000
156232010.11.01 08:11modify52080.101.396931.385931.40393
156242010.11.01 10:09close52080.101.398691.385931.4039317.6025356.39
156252010.11.02 00:50sell52090.101.391080.000000.00000
156262010.11.02 00:51modify52090.101.391081.402081.38408
156272010.11.02 00:51sell52100.101.391230.000000.00000
156282010.11.02 00:52modify52100.101.391231.402231.38423
156292010.11.02 02:14close52100.101.389061.402231.3842321.7025378.09
156302010.11.02 02:14close52090.101.389061.402081.3840820.2025398.29
156312010.11.03 08:46sell52110.101.403420.000000.00000
156322010.11.03 08:47modify52110.101.403421.414221.39642
156332010.11.03 14:15close52110.101.401321.414221.3964221.0025419.29
156342010.11.04 00:19buy52120.101.411850.000000.00000
156352010.11.04 00:20modify52120.101.411851.401751.41885
156362010.11.04 01:47buy52130.101.411100.000000.00000
156372010.11.04 01:48modify52130.101.411101.401001.41810
156382010.11.04 03:45close52130.101.413141.401001.4181020.4025439.69
156392010.11.04 03:45close52120.101.413141.401751.4188512.9025452.59
156402010.11.04 08:27buy52140.101.411440.000000.00000
156412010.11.04 08:28modify52140.101.411441.401341.41844
156422010.11.04 08:44close52140.101.413201.401341.4184417.6025470.19
156432010.11.04 08:53sell52150.101.414150.000000.00000
156442010.11.04 08:54modify52150.101.414151.424251.40715
156452010.11.04 10:10s/l52150.101.424251.424251.40715-101.0025369.19
156462010.11.04 10:41sell52160.101.424720.000000.00000
156472010.11.04 10:42modify52160.101.424721.434821.41772
156482010.11.04 12:00close52160.101.422661.434821.4177220.6025389.79
156492010.11.04 17:06buy52170.101.421980.000000.00000
156502010.11.04 17:07modify52170.101.421981.411881.42898
156512010.11.04 17:52buy52180.101.421120.000000.00000
156522010.11.04 17:53modify52180.101.421121.411021.42812
156532010.11.05 00:30close52180.101.421691.411021.428124.9125394.70
156542010.11.05 00:30close52170.101.421691.411881.42898-3.6925391.00
156552010.11.05 00:33sell52190.101.423680.000000.00000
156562010.11.05 00:34modify52190.101.423681.433781.41668
156572010.11.05 00:34sell52200.101.424550.000000.00000
156582010.11.05 00:35modify52200.101.424551.434651.41755
156592010.11.05 01:06close52200.101.422261.434651.4175522.9025413.90
156602010.11.05 01:32close52190.101.421931.433781.4166817.5025431.40
156612010.11.05 08:19sell52210.101.421940.000000.00000
156622010.11.05 08:20modify52210.101.421941.432041.41494
156632010.11.05 08:50close52210.101.420241.432041.4149417.0025448.40
156642010.11.08 00:53sell52220.101.406280.000000.00000
156652010.11.08 00:54modify52220.101.406281.417181.39928
156662010.11.08 02:19close52220.101.403831.417181.3992824.5025472.90
156672010.11.08 15:16sell52230.101.393770.000000.00000
156682010.11.08 15:17modify52230.101.393771.404671.38677
156692010.11.08 15:54close52230.101.391451.404671.3867723.2025496.10
156702010.11.09 00:49buy52240.101.390180.000000.00000
156712010.11.09 00:50modify52240.101.390181.379181.39718
156722010.11.09 08:12sell52250.101.387920.000000.00000
156732010.11.09 08:13modify52250.101.387921.398921.38092
156742010.11.09 08:15close52240.101.387861.379181.39718-23.2025472.90
156752010.11.09 08:58close52250.101.385051.398921.3809228.7025501.60
156762010.11.09 23:34buy52260.101.376250.000000.00000
156772010.11.09 23:35modify52260.101.376251.365251.38325
156782010.11.10 00:23buy52270.101.374980.000000.00000
156792010.11.10 00:24modify52270.101.374981.363981.38198
156802010.11.10 00:48close52270.101.376991.363981.3819820.1025521.70
156812010.11.10 02:15close52260.101.377771.365251.3832514.4125536.11
156822010.11.10 02:41sell52280.101.379120.000000.00000
156832010.11.10 02:42modify52280.101.379121.390121.37212
156842010.11.10 03:19close52280.101.377211.390121.3721219.1025555.21
156852010.11.10 07:47sell52290.101.377880.000000.00000
156862010.11.10 07:48modify52290.101.377881.388881.37088
156872010.11.10 08:21sell52300.101.379580.000000.00000
156882010.11.10 08:22modify52300.101.379581.390581.37258
156892010.11.10 08:35close52300.101.377581.390581.3725820.0025575.21
156902010.11.10 11:56close52290.101.376101.388881.3708817.8025593.01
156912010.11.11 00:09buy52310.101.376680.000000.00000
156922010.11.11 00:10modify52310.101.376681.365681.38368
156932010.11.11 01:30close52310.101.379481.365681.3836828.0025621.01
156942010.11.11 23:06sell52320.101.366900.000000.00000
156952010.11.11 23:07modify52320.101.366901.377901.35990
156962010.11.12 00:26close52320.101.364421.377901.3599025.3125646.32
156972010.11.12 00:48buy52330.101.363210.000000.00000
156982010.11.12 00:49modify52330.101.363211.352211.37021
156992010.11.12 00:49buy52340.101.363150.000000.00000
157002010.11.12 00:50modify52340.101.363151.352151.37015
157012010.11.12 01:53close52340.101.365421.352151.3701522.7025669.02
157022010.11.12 01:53close52330.101.365421.352211.3702122.1025691.12
157032010.11.12 08:07sell52350.101.363120.000000.00000
157042010.11.12 08:08modify52350.101.363121.374121.35612
157052010.11.12 08:17close52350.101.360721.374121.3561224.0025715.12
157062010.11.12 08:33buy52360.101.359400.000000.00000
157072010.11.12 08:34modify52360.101.359401.348401.36640
157082010.11.12 09:17close52360.101.362311.348401.3664029.1025744.22
157092010.11.15 00:01buy52370.101.368290.000000.00000
157102010.11.15 00:02modify52370.101.368291.357291.37529
157112010.11.15 00:31close52370.101.370251.357291.3752919.6025763.82
157122010.11.15 04:35buy52380.101.368910.000000.00000
157132010.11.15 04:36modify52380.101.368911.357911.37591
157142010.11.15 11:47buy52390.101.361230.000000.00000
157152010.11.15 11:48modify52390.101.361231.350231.36823
157162010.11.15 12:39close52390.101.363421.350231.3682321.9025785.72
157172010.11.15 13:15close52380.101.364131.357911.37591-47.8025737.92
157182010.11.16 08:01buy52400.101.358010.000000.00000
157192010.11.16 08:02modify52400.101.358011.347011.36501
157202010.11.16 08:52buy52410.101.359220.000000.00000
157212010.11.16 08:53modify52410.101.359221.348221.36622
157222010.11.16 08:56close52400.101.359881.347011.3650118.7025756.62
157232010.11.16 09:19close52410.101.361681.348221.3662224.6025781.22
157242010.11.17 08:04buy52420.101.349030.000000.00000
157252010.11.17 08:05modify52420.101.349031.338031.35603
157262010.11.17 08:50buy52430.101.347980.000000.00000
157272010.11.17 08:51modify52430.101.347981.336981.35498
157282010.11.17 09:46close52430.101.349841.336981.3549818.6025799.82
157292010.11.17 10:00close52420.101.350111.338031.3560310.8025810.62
157302010.11.18 00:13sell52440.101.353950.000000.00000
157312010.11.18 00:14modify52440.101.353951.364951.34695
157322010.11.18 00:59sell52450.101.355240.000000.00000
157332010.11.18 01:00modify52450.101.355241.366241.34824
157342010.11.18 08:26sell52460.101.360500.000000.00000
157352010.11.18 08:27modify52460.101.360501.371501.35350
157362010.11.18 09:03close52460.101.358751.371501.3535017.5025828.12
157372010.11.18 09:15close52450.101.358421.366241.34824-31.8025796.32
157382010.11.18 09:15close52440.101.358421.364951.34695-44.7025751.62
157392010.11.19 00:56sell52470.101.365370.000000.00000
157402010.11.19 00:57modify52470.101.365371.376371.35837
157412010.11.19 02:15close52470.101.363031.376371.3583723.4025775.02
157422010.11.19 07:18sell52480.101.365120.000000.00000
157432010.11.19 07:19modify52480.101.365121.376121.35812
157442010.11.19 08:19sell52490.101.368590.000000.00000
157452010.11.19 08:20modify52490.101.368591.379591.36159
157462010.11.19 14:15close52490.101.367421.379591.3615911.7025786.72
157472010.11.19 14:15close52480.101.367421.376121.35812-23.0025763.72
157482010.11.22 00:54sell52500.101.373110.000000.00000
157492010.11.22 00:55modify52500.101.373111.384111.36611
157502010.11.22 08:00close52500.101.374381.384111.36611-12.7025751.02
157512010.11.23 00:53buy52510.101.360870.000000.00000
157522010.11.23 00:54modify52510.101.360871.349871.36787
157532010.11.23 07:39buy52520.101.353450.000000.00000
157542010.11.23 07:40modify52520.101.353451.342451.36045
157552010.11.23 07:56close52520.101.355371.342451.3604519.2025770.22
157562010.11.23 10:15close52510.101.359411.349871.36787-14.6025755.62
157572010.11.24 01:37sell52530.101.339930.000000.00000
157582010.11.24 01:38modify52530.101.339931.350931.33293
157592010.11.24 02:01close52530.101.338221.350931.3329317.1025772.72
157602010.11.24 02:46sell52540.101.340870.000000.00000
157612010.11.24 02:47modify52540.101.340871.351871.33387
157622010.11.24 03:49sell52550.101.340790.000000.00000
157632010.11.24 03:50modify52550.101.340791.351791.33379
157642010.11.24 04:59close52550.101.339031.351791.3337917.6025790.32
157652010.11.24 04:59close52540.101.339031.351871.3338718.4025808.72
157662010.11.25 00:11sell52560.101.334520.000000.00000
157672010.11.25 00:12modify52560.101.334521.345521.32752
157682010.11.25 01:54close52560.101.332761.345521.3275217.6025826.32
157692010.11.25 08:26sell52570.101.333700.000000.00000
157702010.11.25 08:27modify52570.101.333701.344701.32670
157712010.11.25 09:58close52570.101.331811.344701.3267018.9025845.22
157722010.11.25 23:58buy52580.101.334740.000000.00000
157732010.11.25 23:59modify52580.101.334741.323741.34174
157742010.11.26 00:54buy52590.101.333680.000000.00000
157752010.11.26 00:55modify52590.101.333681.322881.34068
157762010.11.26 04:05buy52600.101.332020.000000.00000
157772010.11.26 04:06modify52600.101.332021.321221.33902
157782010.11.26 08:24buy52610.101.327680.000000.00000
157792010.11.26 08:25modify52610.101.327681.316881.33468
157802010.11.26 10:21s/l52580.101.323741.323741.34174-110.7925734.43
157812010.11.26 10:21s/l52590.101.322881.322881.34068-108.0025626.43
157822010.11.26 12:13s/l52600.101.321221.321221.33902-108.0025518.43
157832010.11.26 22:00close52610.101.324731.316881.33468-29.5025488.93
157842010.11.29 00:58buy52620.101.323950.000000.00000
157852010.11.29 00:59modify52620.101.323951.313451.33095
157862010.11.29 05:15close52620.101.324051.313451.330951.0025489.93
157872010.11.29 08:14sell52630.101.325440.000000.00000
157882010.11.29 08:15modify52630.101.325441.335941.31844
157892010.11.29 08:17sell52640.101.326890.000000.00000
157902010.11.29 08:18modify52640.101.326891.337391.31989
157912010.11.29 10:43close52640.101.324711.337391.3198921.8025511.73
157922010.11.29 10:55close52630.101.323741.335941.3184417.0025528.73
157932010.11.29 16:02buy52650.101.307430.000000.00000
157942010.11.29 16:03modify52650.101.307431.296931.31443
157952010.11.29 16:35close52650.101.309611.296931.3144321.8025550.53
157962010.11.29 20:41sell52660.101.311890.000000.00000
157972010.11.29 20:42modify52660.101.311891.322391.30489
157982010.11.29 21:28sell52670.101.312150.000000.00000
157992010.11.29 21:29modify52670.101.312151.322651.30515
158002010.11.29 23:34buy52680.101.311110.000000.00000
158012010.11.29 23:35modify52680.101.311111.300611.31811
158022010.11.30 00:00close52670.101.310771.322651.3051514.3125564.84
158032010.11.30 00:00close52660.101.310771.322391.3048911.7125576.55
158042010.11.30 00:58buy52690.101.310720.000000.00000
158052010.11.30 00:59modify52690.101.310721.299821.31772
158062010.11.30 01:45close52690.101.312401.299821.3177216.8025593.35
158072010.11.30 01:45close52680.101.312401.300611.3181112.1125605.46
158082010.11.30 17:42sell52700.101.303690.000000.00000
158092010.11.30 17:43modify52700.101.303691.314591.29669
158102010.11.30 19:45close52700.101.300791.314591.2966929.0025634.46
158112010.12.01 08:33sell52710.101.304150.000000.00000
158122010.12.01 08:34modify52710.101.304151.314851.29715
158132010.12.01 16:15close52710.101.308461.314851.29715-43.1025591.36
158142010.12.02 08:13sell52720.101.315150.000000.00000
158152010.12.02 08:14modify52720.101.315151.326151.30815
158162010.12.02 08:22sell52730.101.316270.000000.00000
158172010.12.02 08:23modify52730.101.316271.327271.30927
158182010.12.02 09:09close52730.101.313351.327271.3092729.2025620.56
158192010.12.02 09:09close52720.101.313351.326151.3081518.0025638.56
158202010.12.03 08:10sell52740.101.323200.000000.00000
158212010.12.03 08:11modify52740.101.323201.334201.31620
158222010.12.03 09:02close52740.101.320711.334201.3162024.9025663.46
158232010.12.06 00:43sell52750.101.342070.000000.00000
158242010.12.06 00:44modify52750.101.342071.353071.33507
158252010.12.06 01:07close52750.101.339201.353071.3350728.7025692.16
158262010.12.06 02:49buy52760.101.336250.000000.00000
158272010.12.06 02:50modify52760.101.336251.325251.34325
158282010.12.06 07:30close52760.101.336381.325251.343251.3025693.46
158292010.12.06 08:06buy52770.101.333310.000000.00000
158302010.12.06 08:07modify52770.101.333311.322311.34031
158312010.12.06 08:32close52770.101.336271.322311.3403129.6025723.06
158322010.12.06 08:42sell52780.101.337260.000000.00000
158332010.12.06 08:43modify52780.101.337261.348261.33026
158342010.12.06 08:47sell52790.101.337910.000000.00000
158352010.12.06 08:48modify52790.101.337911.348911.33091
158362010.12.06 09:05close52790.101.336211.348911.3309117.0025740.06
158372010.12.06 09:10close52780.101.335201.348261.3302620.6025760.66
158382010.12.07 00:19buy52800.101.329700.000000.00000
158392010.12.07 00:20modify52800.101.329701.318701.33670
158402010.12.07 00:50buy52810.101.328180.000000.00000
158412010.12.07 00:51modify52810.101.328181.317181.33518
158422010.12.07 01:12close52810.101.329961.317181.3351817.8025778.46
158432010.12.07 03:25close52800.101.332231.318701.3367025.3025803.76
158442010.12.08 00:56buy52820.101.323680.000000.00000
158452010.12.08 00:57modify52820.101.323681.312681.33068
158462010.12.08 00:57buy52830.101.323920.000000.00000
158472010.12.08 00:58modify52830.101.323921.312921.33092
158482010.12.08 01:04close52820.101.325521.312681.3306818.4025822.16
158492010.12.08 01:14close52830.101.326531.312921.3309226.1025848.26
158502010.12.08 08:02buy52840.101.320280.000000.00000
158512010.12.08 08:03modify52840.101.320281.309281.32728
158522010.12.08 09:06close52840.101.322011.309281.3272817.3025865.56
158532010.12.10 07:16sell52850.101.326980.000000.00000
158542010.12.10 07:17modify52850.101.326981.337981.31998
158552010.12.10 08:02sell52860.101.327310.000000.00000
158562010.12.10 08:03modify52860.101.327311.338311.32031
158572010.12.10 09:08close52860.101.324791.338311.3203125.2025890.76
158582010.12.10 09:08close52850.101.324791.337981.3199821.9025912.66
158592010.12.13 00:01buy52870.101.320450.000000.00000
158602010.12.13 00:02modify52870.101.320451.309451.32745
158612010.12.13 08:11sell52880.101.320450.000000.00000
158622010.12.13 08:12modify52880.101.320451.331451.31345
158632010.12.13 08:15close52870.101.320741.309451.327452.9025915.56
158642010.12.13 08:20sell52890.101.321450.000000.00000
158652010.12.13 08:21modify52890.101.321451.332451.31445
158662010.12.13 09:05close52890.101.319441.332451.3144520.1025935.66
158672010.12.13 15:15s/l52880.101.331451.331451.31345-110.0025825.66
158682010.12.14 01:40buy52900.101.337620.000000.00000
158692010.12.14 01:41modify52900.101.337621.326621.34462
158702010.12.14 03:19close52900.101.339391.326621.3446217.7025843.36
158712010.12.14 07:51sell52910.101.341650.000000.00000
158722010.12.14 07:52modify52910.101.341651.352651.33465
158732010.12.14 08:22sell52920.101.340810.000000.00000
158742010.12.14 08:23modify52920.101.340811.351811.33381
158752010.12.14 14:30close52920.101.343341.351811.33381-25.3025818.06
158762010.12.14 14:30close52910.101.343341.352651.33465-16.9025801.16
158772010.12.15 00:37buy52930.101.335620.000000.00000
158782010.12.15 00:38modify52930.101.335621.324621.34262
158792010.12.15 00:38buy52940.101.335660.000000.00000
158802010.12.15 00:39modify52940.101.335661.324661.34266
158812010.12.15 04:45close52940.101.335591.324661.34266-0.7025800.46
158822010.12.15 04:45close52930.101.335591.324621.34262-0.3025800.16
158832010.12.15 07:05buy52950.101.332770.000000.00000
158842010.12.15 07:06modify52950.101.332771.321771.33977
158852010.12.15 08:04buy52960.101.329250.000000.00000
158862010.12.15 08:05modify52960.101.329251.318251.33625
158872010.12.15 08:32close52960.101.331381.318251.3362521.3025821.46
158882010.12.15 08:55buy52970.101.330570.000000.00000
158892010.12.15 08:56modify52970.101.330571.319571.33757
158902010.12.15 09:06close52970.101.332531.319571.3375719.6025841.06
158912010.12.15 13:11close52950.101.335131.321771.3397723.6025864.66
158922010.12.16 01:55sell52980.101.322860.000000.00000
158932010.12.16 01:56modify52980.101.322861.333661.31586
158942010.12.16 02:43sell52990.101.322990.000000.00000
158952010.12.16 02:44modify52990.101.322991.333791.31599
158962010.12.16 04:00close52990.101.321801.333791.3159911.9025876.56
158972010.12.16 04:00close52980.101.321801.333661.3158610.6025887.16
158982010.12.16 08:32sell53000.101.324110.000000.00000
158992010.12.16 08:33modify53000.101.324111.334911.31711
159002010.12.16 09:08close53000.101.322051.334911.3171120.6025907.76
159012010.12.17 04:25sell53010.101.329380.000000.00000
159022010.12.17 04:26modify53010.101.329381.339481.32238
159032010.12.17 07:00close53010.101.328081.339481.3223813.0025920.76
159042010.12.17 07:31sell53020.101.332030.000000.00000
159052010.12.17 07:32modify53020.101.332031.342131.32503
159062010.12.17 08:04close53020.101.330271.342131.3250317.6025938.36
159072010.12.17 19:48sell53030.101.317230.000000.00000
159082010.12.17 19:49modify53030.101.317231.327331.31023
159092010.12.17 20:38sell53040.101.316990.000000.00000
159102010.12.17 20:39modify53040.101.316991.327091.30999
159112010.12.17 21:56sell53050.101.317870.000000.00000
159122010.12.17 21:57modify53050.101.317871.327971.31087
159132010.12.20 00:15close53050.101.315511.327971.3108724.1125962.46
159142010.12.20 00:15close53040.101.315511.327091.3099915.3125977.77
159152010.12.20 00:15close53030.101.315511.327331.3102317.7125995.48
159162010.12.20 16:16buy53060.101.312390.000000.00000
159172010.12.20 16:17modify53060.101.312391.302391.31939
159182010.12.20 23:00close53060.101.313041.302391.319396.5026001.98
159192010.12.21 02:16sell53070.101.316590.000000.00000
159202010.12.21 02:17modify53070.101.316591.326091.30959
159212010.12.21 08:04sell53080.101.318100.000000.00000
159222010.12.21 08:05modify53080.101.318101.327601.31110
159232010.12.21 09:08close53080.101.315481.327601.3111026.2026028.18
159242010.12.21 09:20close53070.101.314541.326091.3095920.5026048.68
159252010.12.23 00:56sell53090.101.311350.000000.00000
159262010.12.23 00:57modify53090.101.311351.320751.30435
159272010.12.23 06:36sell53100.101.312800.000000.00000
159282010.12.23 06:37modify53100.101.312801.322201.30580
159292010.12.23 08:21sell53110.101.314910.000000.00000
159302010.12.23 08:22modify53110.101.314911.324311.30791
159312010.12.23 09:04close53110.101.311761.324311.3079131.5026080.18
159322010.12.23 09:13close53100.101.310701.322201.3058021.0026101.18
159332010.12.23 09:45close53090.101.310221.320751.3043511.3026112.48
159342010.12.24 08:21sell53120.101.313700.000000.00000
159352010.12.24 08:22modify53120.101.313701.322701.30670
159362010.12.24 10:50close53120.101.311871.322701.3067018.3026130.78
159372010.12.27 00:51buy53130.101.307960.000000.00000
159382010.12.27 00:52modify53130.101.307961.299361.31496
159392010.12.27 01:29close53130.101.309801.299361.3149618.4026149.18
159402010.12.27 08:02sell53140.101.316740.000000.00000
159412010.12.27 08:03modify53140.101.316741.325341.30974
159422010.12.27 09:21close53140.101.314331.325341.3097424.1026173.28
159432010.12.28 00:48sell53150.101.317940.000000.00000
159442010.12.28 00:49modify53150.101.317941.325641.31094
159452010.12.28 07:31buy53160.101.322790.000000.00000
159462010.12.28 07:32modify53160.101.322791.315091.32979
159472010.12.28 08:19buy53170.101.322460.000000.00000
159482010.12.28 08:20modify53170.101.322461.314761.32946
159492010.12.28 08:29buy53180.101.321760.000000.00000
159502010.12.28 08:30modify53180.101.321761.314061.32876
159512010.12.28 08:30close53150.101.321531.325641.31094-35.9026137.38
159522010.12.28 09:43close53180.101.323461.314061.3287617.0026154.38
159532010.12.28 11:15close53170.101.323631.314761.3294611.7026166.08
159542010.12.28 11:15close53160.101.323631.315091.329798.4026174.48
159552010.12.29 00:48buy53190.101.309640.000000.00000
159562010.12.29 00:49modify53190.101.309641.301641.31664
159572010.12.29 01:45close53190.101.311431.301641.3166417.9026192.38
159582010.12.29 08:10sell53200.101.313960.000000.00000
159592010.12.29 08:11modify53200.101.313961.321961.30696
159602010.12.29 08:31sell53210.101.315440.000000.00000
159612010.12.29 08:32modify53210.101.315441.323441.30844
159622010.12.29 09:31close53210.101.313431.323441.3084420.1026212.48
159632010.12.29 09:37close53200.101.312131.321961.3069618.3026230.78
159642010.12.29 17:46sell53220.101.318430.000000.00000
159652010.12.29 17:47modify53220.101.318431.326431.31143
159662010.12.30 00:00close53220.101.321821.326431.31143-32.3826198.40
159672010.12.30 08:38buy53230.101.322860.000000.00000
159682010.12.30 08:39modify53230.101.322861.315061.32986
159692010.12.30 10:08close53230.101.324581.315061.3298617.2026215.60
159702010.12.31 07:11sell53240.101.331050.000000.00000
159712010.12.31 07:12modify53240.101.331051.338951.32405
159722010.12.31 07:59sell53250.101.336440.000000.00000
159732010.12.31 08:00modify53250.101.336441.344341.32944
159742010.12.31 08:24sell53260.101.336450.000000.00000
159752010.12.31 08:25modify53260.101.336451.344351.32945
159762010.12.31 09:23close53260.101.334931.344351.3294515.2026230.80
159772010.12.31 09:23close53250.101.334931.344341.3294415.1026245.90
159782010.12.31 13:08s/l53240.101.338951.338951.32405-79.0026166.90
159792011.01.03 00:01buy53270.101.334350.000000.00000
159802011.01.03 00:02modify53270.101.334351.326951.34135
159812011.01.03 00:51close53270.101.335881.326951.3413515.3026182.20
159822011.01.03 08:37buy53280.101.327110.000000.00000
159832011.01.03 08:38modify53280.101.327111.319711.33411
159842011.01.03 09:49close53280.101.329651.319711.3341125.4026207.60
159852011.01.03 13:41sell53290.101.335070.000000.00000
159862011.01.03 13:42modify53290.101.335071.342471.32807
159872011.01.03 15:29close53290.101.333321.342471.3280717.5026225.10
159882011.01.04 04:36sell53300.101.336590.000000.00000
159892011.01.04 04:37modify53300.101.336591.344291.32959
159902011.01.04 05:22close53300.101.334981.344291.3295916.1026241.20
159912011.01.05 00:43sell53310.101.331660.000000.00000
159922011.01.05 00:44modify53310.101.331661.339461.32466
159932011.01.05 01:27close53310.101.329201.339461.3246624.6026265.80
159942011.01.05 08:05buy53320.101.326390.000000.00000
159952011.01.05 08:06modify53320.101.326391.318591.33339
159962011.01.05 08:45close53320.101.328031.318591.3333916.4026282.20
159972011.01.05 18:51sell53330.101.318570.000000.00000
159982011.01.05 18:52modify53330.101.318571.326371.31157
159992011.01.05 19:23close53330.101.316971.326371.3115716.0026298.20
160002011.01.06 01:16sell53340.101.316020.000000.00000
160012011.01.06 01:17modify53340.101.316021.324421.30902
160022011.01.06 01:59close53340.101.314371.324421.3090216.5026314.70
160032011.01.06 06:59sell53350.101.314990.000000.00000
160042011.01.06 07:00modify53350.101.314991.323391.30799
160052011.01.06 08:44close53350.101.311731.323391.3079932.6026347.30
160062011.01.06 08:47buy53360.101.310830.000000.00000
160072011.01.06 08:48modify53360.101.310831.302431.31783
160082011.01.06 08:48buy53370.101.311320.000000.00000
160092011.01.06 08:49modify53370.101.311321.302921.31832
160102011.01.06 09:20close53360.101.312601.302431.3178317.7026365.00
160112011.01.06 09:30close53370.101.313421.302921.3183221.0026386.00
160122011.01.06 23:25buy53380.101.299040.000000.00000
160132011.01.06 23:26modify53380.101.299041.290641.30604
160142011.01.07 00:42buy53390.101.298150.000000.00000
160152011.01.07 00:43modify53390.101.298151.289151.30515
160162011.01.07 01:18close53390.101.299981.289151.3051518.3026404.30
160172011.01.07 01:29close53380.101.301161.290641.3060420.4126424.71
160182011.01.07 03:23sell53400.101.301760.000000.00000
160192011.01.07 03:24modify53400.101.301761.310761.29476
160202011.01.07 04:45close53400.101.299981.310761.2947617.8026442.51
160212011.01.10 00:01buy53410.101.289640.000000.00000
160222011.01.10 00:02modify53410.101.289641.280241.29664
160232011.01.10 00:51buy53420.101.289020.000000.00000
160242011.01.10 00:52modify53420.101.289021.279621.29602
160252011.01.10 02:49close53420.101.291881.279621.2960228.6026471.11
160262011.01.10 02:49close53410.101.291881.280241.2966422.4026493.51
160272011.01.10 03:02sell53430.101.291580.000000.00000
160282011.01.10 03:03modify53430.101.291581.300981.28458
160292011.01.10 07:00close53430.101.289421.300981.2845821.6026515.11
160302011.01.10 08:02sell53440.101.291210.000000.00000
160312011.01.10 08:03modify53440.101.291211.300611.28421
160322011.01.10 08:15close53440.101.289421.300611.2842117.9026533.01
160332011.01.10 08:33buy53450.101.288590.000000.00000
160342011.01.10 08:34modify53450.101.288591.279191.29559
160352011.01.10 08:35buy53460.101.288020.000000.00000
160362011.01.10 08:36modify53460.101.288021.278621.29502
160372011.01.10 09:05close53460.101.290511.278621.2950224.9026557.91
160382011.01.10 09:05close53450.101.290511.279191.2955919.2026577.11
160392011.01.11 00:55sell53470.101.296240.000000.00000
160402011.01.11 00:56modify53470.101.296241.305541.28924
160412011.01.11 01:39close53470.101.294031.305541.2892422.1026599.21
160422011.01.11 08:51buy53480.101.292380.000000.00000
160432011.01.11 08:52modify53480.101.292381.283081.29938
160442011.01.11 09:23close53480.101.294291.283081.2993819.1026618.31
160452011.01.12 08:53sell53490.101.301280.000000.00000
160462011.01.12 08:54modify53490.101.301281.309981.29428
160472011.01.12 08:54sell53500.101.301260.000000.00000
160482011.01.12 08:55modify53500.101.301261.309961.29426
160492011.01.12 11:49close53500.101.299151.309961.2942621.1026639.41
160502011.01.12 11:49close53490.101.299151.309981.2942821.3026660.71
160512011.01.13 01:08buy53510.101.312520.000000.00000
160522011.01.13 01:09modify53510.101.312521.303621.31952
160532011.01.13 03:16buy53520.101.311430.000000.00000
160542011.01.13 03:17modify53520.101.311431.302531.31843
160552011.01.13 03:22buy53530.101.310800.000000.00000
160562011.01.13 03:23modify53530.101.310801.301901.31780
160572011.01.13 04:18buy53540.101.310330.000000.00000
160582011.01.13 04:19modify53540.101.310331.301431.31733
160592011.01.13 08:18sell53550.101.311270.000000.00000
160602011.01.13 08:19modify53550.101.311271.320171.30427
160612011.01.13 08:28close53540.101.312061.301431.3173317.3026678.01
160622011.01.13 08:42close53530.101.312741.301901.3178019.4026697.41
160632011.01.13 08:45close53520.101.313271.302531.3184318.4026715.81
160642011.01.13 08:45close53510.101.313271.303621.319527.5026723.31
160652011.01.13 14:08s/l53550.101.320171.320171.30427-89.0026634.31
160662011.01.13 21:35buy53560.101.334680.000000.00000
160672011.01.13 21:36modify53560.101.334681.325781.34168
160682011.01.14 01:18buy53570.101.334300.000000.00000
160692011.01.14 01:19modify53570.101.334301.324101.34130
160702011.01.14 02:04buy53580.101.334040.000000.00000
160712011.01.14 02:05modify53580.101.334041.323841.34104
160722011.01.14 06:00close53580.101.334671.323841.341046.3026640.61
160732011.01.14 06:00close53570.101.334671.324101.341303.7026644.31
160742011.01.14 06:00close53560.101.334671.325781.34168-0.8926643.42
160752011.01.14 08:03sell53590.101.336900.000000.00000
160762011.01.14 08:04modify53590.101.336901.347101.32990
160772011.01.14 08:18sell53600.101.337280.000000.00000
160782011.01.14 08:19modify53600.101.337281.347481.33028
160792011.01.14 11:17close53600.101.335191.347481.3302820.9026664.32
160802011.01.14 11:17close53590.101.335191.347101.3299017.1026681.42
160812011.01.14 13:16buy53610.101.333540.000000.00000
160822011.01.14 13:17modify53610.101.333541.323341.34054
160832011.01.14 14:29close53610.101.336121.323341.3405425.8026707.22
160842011.01.17 07:58buy53620.101.330190.000000.00000
160852011.01.17 07:59modify53620.101.330191.319991.33719
160862011.01.17 08:38close53620.101.331961.319991.3371917.7026724.92
160872011.01.17 23:36buy53630.101.327730.000000.00000
160882011.01.17 23:37modify53630.101.327731.317531.33473
160892011.01.18 05:10close53630.101.329821.317531.3347320.1126745.03
160902011.01.18 05:22sell53640.101.331020.000000.00000
160912011.01.18 05:23modify53640.101.331021.341221.32402
160922011.01.18 07:34sell53650.101.333060.000000.00000
160932011.01.18 07:35modify53650.101.333061.343261.32606
160942011.01.18 08:22sell53660.101.335680.000000.00000
160952011.01.18 08:23modify53660.101.335681.345881.32868
160962011.01.18 10:11s/l53640.101.341221.341221.32402-102.0026643.03
160972011.01.18 14:15close53660.101.337141.345881.32868-14.6026628.43
160982011.01.18 14:15close53650.101.337141.343261.32606-40.8026587.63
160992011.01.19 06:48sell53670.101.346420.000000.00000
161002011.01.19 06:49modify53670.101.346421.357121.33942
161012011.01.19 08:18sell53680.101.348500.000000.00000
161022011.01.19 08:19modify53680.101.348501.359201.34150
161032011.01.19 09:05close53680.101.346161.359201.3415023.4026611.03
161042011.01.19 09:29close53670.101.344681.357121.3394217.4026628.43
161052011.01.20 00:54buy53690.101.345180.000000.00000
161062011.01.20 00:55modify53690.101.345181.334681.35218
161072011.01.20 01:22buy53700.101.343340.000000.00000
161082011.01.20 01:23modify53700.101.343341.332841.35034
161092011.01.20 03:10close53700.101.345721.332841.3503423.8026652.23
161102011.01.20 07:15close53690.101.346771.334681.3521815.9026668.13
161112011.01.20 08:16buy53710.101.344960.000000.00000
161122011.01.20 08:17modify53710.101.344961.334461.35196
161132011.01.20 09:43close53710.101.346751.334461.3519617.9026686.03
161142011.01.20 11:01sell53720.101.349740.000000.00000
161152011.01.20 11:02modify53720.101.349741.360241.34274
161162011.01.20 14:00close53720.101.347551.360241.3427421.9026707.93
161172011.01.21 04:02sell53730.101.349680.000000.00000
161182011.01.21 04:03modify53730.101.349681.359781.34268
161192011.01.21 06:44close53730.101.347431.359781.3426822.5026730.43
161202011.01.21 08:03sell53740.101.350590.000000.00000
161212011.01.21 08:04modify53740.101.350591.360691.34359
161222011.01.21 13:00close53740.101.351551.360691.34359-9.6026720.83
161232011.01.24 01:31buy53750.101.359510.000000.00000
161242011.01.24 01:32modify53750.101.359511.349011.36651
161252011.01.24 03:21close53750.101.361621.349011.3665121.1026741.93
161262011.01.24 08:36buy53760.101.358410.000000.00000
161272011.01.24 08:37modify53760.101.358411.347911.36541
161282011.01.24 15:00close53760.101.360141.347911.3654117.3026759.23
161292011.01.25 08:13buy53770.101.364370.000000.00000
161302011.01.25 08:14modify53770.101.364371.353571.37137
161312011.01.25 08:25close53770.101.366431.353571.3713720.6026779.83
161322011.01.25 08:38sell53780.101.367710.000000.00000
161332011.01.25 08:39modify53780.101.367711.378511.36071
161342011.01.25 09:27close53780.101.365851.378511.3607118.6026798.43
161352011.01.26 08:20buy53790.101.366420.000000.00000
161362011.01.26 08:21modify53790.101.366421.355421.37342
161372011.01.26 08:59buy53800.101.366890.000000.00000
161382011.01.26 09:00modify53800.101.366891.355891.37389
161392011.01.26 09:08close53790.101.368221.355421.3734218.0026816.43
161402011.01.26 09:12close53800.101.369231.355891.3738923.4026839.83
161412011.01.27 08:53buy53810.101.368170.000000.00000
161422011.01.27 08:54modify53810.101.368171.357771.37517
161432011.01.27 11:35close53810.101.372491.357771.3751743.2026883.03
161442011.01.28 02:55buy53820.101.370300.000000.00000
161452011.01.28 02:56modify53820.101.370301.361001.37730
161462011.01.28 06:45close53820.101.371521.361001.3773012.2026895.23
161472011.01.31 04:22sell53830.101.360500.000000.00000
161482011.01.31 04:23modify53830.101.360501.369901.35350
161492011.01.31 13:46s/l53830.101.369901.369901.35350-94.0026801.23
161502011.02.01 00:48sell53840.101.370630.000000.00000
161512011.02.01 00:49modify53840.101.370631.380231.36363
161522011.02.01 00:49sell53850.101.370530.000000.00000
161532011.02.01 00:50modify53850.101.370531.380131.36353
161542011.02.01 08:24sell53860.101.374300.000000.00000
161552011.02.01 08:25modify53860.101.374301.383901.36730
161562011.02.01 09:13close53860.101.372501.383901.3673018.0026819.23
161572011.02.01 09:45close53850.101.370461.380131.363530.7026819.93
161582011.02.01 09:45close53840.101.370461.380231.363631.7026821.63
161592011.02.02 08:57buy53870.101.383000.000000.00000
161602011.02.02 08:58modify53870.101.383001.373801.39000
161612011.02.02 12:15close53870.101.384281.373801.3900012.8026834.43
161622011.02.04 03:22sell53880.101.363570.000000.00000
161632011.02.04 03:23modify53880.101.363571.372871.35657
161642011.02.04 08:11buy53890.101.362220.000000.00000
161652011.02.04 08:12modify53890.101.362221.352921.36922
161662011.02.04 09:00close53880.101.362221.372871.3565713.5026847.93
161672011.02.04 10:24close53890.101.363921.352921.3692217.0026864.93
161682011.02.04 18:46sell53900.101.359530.000000.00000
161692011.02.04 18:47modify53900.101.359531.368831.35253
161702011.02.04 19:02close53900.101.357801.368831.3525317.3026882.23
161712011.02.07 08:05sell53910.101.362530.000000.00000
161722011.02.07 08:06modify53910.101.362531.371531.35553
161732011.02.07 08:45close53910.101.360411.371531.3555321.2026903.43
161742011.02.07 08:49buy53920.101.359600.000000.00000
161752011.02.07 08:50modify53920.101.359601.350601.36660
161762011.02.07 09:36close53920.101.361661.350601.3666020.6026924.03
161772011.02.08 08:26sell53930.101.364120.000000.00000
161782011.02.08 08:27modify53930.101.364121.373021.35712
161792011.02.08 10:00close53930.101.362061.373021.3571220.6026944.63
161802011.02.09 08:11sell53940.101.365920.000000.00000
161812011.02.09 08:12modify53940.101.365921.374721.35892
161822011.02.09 08:49buy53950.101.363490.000000.00000
161832011.02.09 08:50modify53950.101.363491.354691.37049
161842011.02.09 08:52close53940.101.363321.374721.3589226.0026970.63
161852011.02.09 09:34close53950.101.365361.354691.3704918.7026989.33
161862011.02.10 06:21buy53960.101.369260.000000.00000
161872011.02.10 06:22modify53960.101.369261.360161.37626
161882011.02.10 14:14s/l53960.101.360161.360161.37626-91.0026898.33
161892011.02.14 00:43buy53970.101.350720.000000.00000
161902011.02.14 00:44modify53970.101.350721.341621.35772
161912011.02.14 02:06close53970.101.352431.341621.3577217.1026915.43
161922011.02.14 08:37sell53980.101.355620.000000.00000
161932011.02.14 08:38modify53980.101.355621.364721.34862
161942011.02.14 08:55close53980.101.353841.364721.3486217.8026933.23
161952011.02.14 09:31buy53990.101.348390.000000.00000
161962011.02.14 09:32modify53990.101.348391.339291.35539
161972011.02.14 16:15close53990.101.347891.339291.35539-5.0026928.23
161982011.02.15 08:06buy54000.101.347690.000000.00000
161992011.02.15 08:07modify54000.101.347691.338891.35469
162002011.02.15 08:56buy54010.101.346270.000000.00000
162012011.02.15 08:57modify54010.101.346271.337471.35327
162022011.02.15 09:22close54010.101.348571.337471.3532723.0026951.23
162032011.02.15 09:29close54000.101.349621.338891.3546919.3026970.53
162042011.02.17 02:33sell54020.101.359050.000000.00000
162052011.02.17 02:34modify54020.101.359051.367651.35205
162062011.02.17 05:30close54020.101.358481.367651.352055.7026976.23
162072011.02.17 06:12buy54030.101.357280.000000.00000
162082011.02.17 06:13modify54030.101.357281.348681.36428
162092011.02.17 15:45close54030.101.358541.348681.3642812.6026988.83
162102011.02.18 00:24sell54040.101.361630.000000.00000
162112011.02.18 00:25modify54040.101.361631.369331.35463
162122011.02.18 00:35sell54050.101.362410.000000.00000
162132011.02.18 00:36modify54050.101.362411.370111.35541
162142011.02.18 02:36close54050.101.360441.370111.3554119.7027008.53
162152011.02.18 02:45close54040.101.360361.369331.3546312.7027021.23
162162011.02.18 08:28buy54060.101.358810.000000.00000
162172011.02.18 08:29modify54060.101.358811.351111.36581
162182011.02.18 13:58close54060.101.361131.351111.3658123.2027044.43
162192011.02.21 04:14buy54070.101.368100.000000.00000
162202011.02.21 04:15modify54070.101.368101.360101.37510
162212011.02.21 09:45close54070.101.369471.360101.3751013.7027058.13
162222011.02.22 01:37buy54080.101.364300.000000.00000
162232011.02.22 01:38modify54080.101.364301.356701.37130
162242011.02.22 04:11s/l54080.101.356701.356701.37130-76.0026982.13
162252011.02.22 08:33buy54090.101.354670.000000.00000
162262011.02.22 08:34modify54090.101.354671.347071.36167
162272011.02.22 10:20close54090.101.356271.347071.3616716.0026998.13
162282011.02.23 00:25sell54100.101.367610.000000.00000
162292011.02.23 00:26modify54100.101.367611.375611.36061
162302011.02.23 08:33sell54110.101.373320.000000.00000
162312011.02.23 08:34modify54110.101.373321.381321.36632
162322011.02.23 09:41close54110.101.370961.381321.3663223.6027021.73
162332011.02.23 16:04s/l54100.101.375611.375611.36061-80.0026941.73
162342011.02.24 00:43sell54120.101.376020.000000.00000
162352011.02.24 00:44modify54120.101.376021.384021.36902
162362011.02.24 07:30close54120.101.375111.384021.369029.1026950.83
162372011.02.24 08:20buy54130.101.373120.000000.00000
162382011.02.24 08:21modify54130.101.373121.365121.38012
162392011.02.24 09:49close54130.101.375821.365121.3801227.0026977.83
162402011.02.25 00:22sell54140.101.381470.000000.00000
162412011.02.25 00:23modify54140.101.381471.389271.37447
162422011.02.25 10:07close54140.101.379881.389271.3744715.9026993.73
162432011.02.28 00:53buy54150.101.373140.000000.00000
162442011.02.28 00:54modify54150.101.373141.365441.38014
162452011.02.28 04:15close54150.101.374261.365441.3801411.2027004.93
162462011.02.28 08:06sell54160.101.378110.000000.00000
162472011.02.28 08:07modify54160.101.378111.385811.37111
162482011.02.28 08:59close54160.101.376601.385811.3711115.1027020.03
162492011.03.01 08:33buy54170.101.379480.000000.00000
162502011.03.01 08:34modify54170.101.379481.371681.38648
162512011.03.01 09:07close54170.101.381431.371681.3864819.5027039.53
162522011.03.02 00:12sell54180.101.378570.000000.00000
162532011.03.02 00:13modify54180.101.378571.386371.37157
162542011.03.02 00:34close54180.101.377021.386371.3715715.5027055.03
162552011.03.02 00:41buy54190.101.376470.000000.00000
162562011.03.02 00:42modify54190.101.376471.368671.38347
162572011.03.02 07:15close54190.101.376151.368671.38347-3.2027051.83
162582011.03.02 08:57sell54200.101.377580.000000.00000
162592011.03.02 08:58modify54200.101.377581.385381.37058
162602011.03.02 11:37sell54210.101.382390.000000.00000
162612011.03.02 11:38modify54210.101.382391.390191.37539
162622011.03.02 14:15close54210.101.381161.390191.3753912.3027064.13
162632011.03.02 14:15close54200.101.381161.385381.37058-35.8027028.33
162642011.03.04 02:36buy54220.101.395220.000000.00000
162652011.03.04 02:37modify54220.101.395221.386921.40222
162662011.03.04 07:00close54220.101.396311.386921.4022210.9027039.23
162672011.03.07 08:10sell54230.101.398800.000000.00000
162682011.03.07 08:11modify54230.101.398801.406501.39180
162692011.03.07 09:07close54230.101.396061.406501.3918027.4027066.63
162702011.03.08 08:50buy54240.101.394260.000000.00000
162712011.03.08 08:51modify54240.101.394261.386461.40126
162722011.03.08 08:51buy54250.101.394430.000000.00000
162732011.03.08 08:52modify54250.101.394431.386631.40143
162742011.03.08 15:37s/l54240.101.386461.386461.40126-78.0026988.63
162752011.03.08 15:37s/l54250.101.386631.386631.40143-78.0026910.63
162762011.03.10 08:02buy54260.101.385130.000000.00000
162772011.03.10 08:03modify54260.101.385131.378031.39213
162782011.03.10 08:16buy54270.101.380970.000000.00000
162792011.03.10 08:17modify54270.101.380971.373871.38797
162802011.03.10 08:55close54270.101.382551.373871.3879715.8026926.43
162812011.03.10 21:19s/l54260.101.378031.378031.39213-71.0026855.43
162822011.03.11 08:14buy54280.101.379440.000000.00000
162832011.03.11 08:15modify54280.101.379441.372041.38644
162842011.03.11 08:49close54280.101.380881.372041.3864414.4026869.83
162852011.03.11 22:20sell54290.101.391420.000000.00000
162862011.03.11 22:21modify54290.101.391421.398821.38442
162872011.03.14 00:01sell54300.101.394780.000000.00000
162882011.03.14 00:02modify54300.101.394781.402481.38778
162892011.03.14 00:51sell54310.101.394720.000000.00000
162902011.03.14 00:52modify54310.101.394721.402421.38772
162912011.03.14 01:04close54310.101.393081.402421.3877216.4026886.23
162922011.03.14 01:04close54300.101.393081.402481.3877817.0026903.23
162932011.03.14 05:00close54290.101.392001.398821.38442-5.2926897.94
162942011.03.14 14:33buy54320.101.394530.000000.00000
162952011.03.14 14:34modify54320.101.394531.386831.40153
162962011.03.14 14:41close54320.101.396341.386831.4015318.1026916.04
162972011.03.15 02:18buy54330.101.398200.000000.00000
162982011.03.15 02:19modify54330.101.398201.390801.40520
162992011.03.15 05:04s/l54330.101.390801.390801.40520-74.0026842.04
163002011.03.15 08:25buy54340.101.390200.000000.00000
163012011.03.15 08:26modify54340.101.390201.382801.39720
163022011.03.15 08:54close54340.101.392401.382801.3972022.0026864.04
163032011.03.15 23:09buy54350.101.398620.000000.00000
163042011.03.15 23:10modify54350.101.398621.391221.40562
163052011.03.16 06:30close54350.101.397981.391221.40562-7.1926856.85
163062011.03.16 08:07sell54360.101.399440.000000.00000
163072011.03.16 08:08modify54360.101.399441.407241.39244
163082011.03.16 08:40close54360.101.397681.407241.3924417.6026874.45
163092011.03.16 23:25sell54370.101.392970.000000.00000
163102011.03.16 23:26modify54370.101.392971.400771.38597
163112011.03.16 23:41close54370.101.391321.400771.3859716.5026890.95
163122011.03.17 00:44buy54380.101.390240.000000.00000
163132011.03.17 00:45modify54380.101.390241.382441.39724
163142011.03.17 03:45close54380.101.391601.382441.3972413.6026904.55
163152011.03.17 08:25sell54390.101.394800.000000.00000
163162011.03.17 08:26modify54390.101.394801.402601.38780
163172011.03.17 10:51s/l54390.101.402601.402601.38780-78.0026826.55
163182011.03.17 14:46buy54400.101.399980.000000.00000
163192011.03.17 14:47modify54400.101.399981.392181.40698
163202011.03.17 16:23close54400.101.402441.392181.4069824.6026851.15
163212011.03.18 00:14buy54410.101.400610.000000.00000
163222011.03.18 00:15modify54410.101.400611.392611.40761
163232011.03.18 00:58sell54420.101.402780.000000.00000
163242011.03.18 00:59modify54420.101.402781.410781.39578
163252011.03.18 01:00close54410.101.403001.392611.4076123.9026875.05
163262011.03.18 01:04close54420.101.400291.410781.3957824.9026899.95
163272011.03.18 04:35sell54430.101.408450.000000.00000
163282011.03.18 04:36modify54430.101.408451.416451.40145
163292011.03.18 05:37close54430.101.406781.416451.4014516.7026916.65
163302011.03.18 07:02buy54440.101.406300.000000.00000
163312011.03.18 07:03modify54440.101.406301.398301.41330
163322011.03.18 08:15close54440.101.407851.398301.4133015.5026932.15
163332011.03.18 08:50buy54450.101.405740.000000.00000
163342011.03.18 08:51modify54450.101.405741.397741.41274
163352011.03.18 09:02close54450.101.407851.397741.4127421.1026953.25
163362011.03.18 17:25sell54460.101.416160.000000.00000
163372011.03.18 17:26modify54460.101.416161.424161.40916
163382011.03.18 20:15close54460.101.415641.424161.409165.2026958.45
163392011.03.21 07:16buy54470.101.416600.000000.00000
163402011.03.21 07:17modify54470.101.416601.407701.42360
163412011.03.21 13:41close54470.101.418621.407701.4236020.2026978.65
163422011.03.21 23:01buy54480.101.421620.000000.00000
163432011.03.21 23:02modify54480.101.421621.412721.42862
163442011.03.22 00:28buy54490.101.420460.000000.00000
163452011.03.22 00:29modify54490.101.420461.411461.42746
163462011.03.22 01:45close54490.101.422251.411461.4274617.9026996.55
163472011.03.22 01:45close54480.101.422251.412721.428625.5127002.06
163482011.03.22 08:10sell54500.101.423790.000000.00000
163492011.03.22 08:11modify54500.101.423791.432791.41679
163502011.03.22 11:00close54500.101.422631.432791.4167911.6027013.66
163512011.03.23 00:38buy54510.101.417620.000000.00000
163522011.03.23 00:39modify54510.101.417621.408921.42462
163532011.03.23 04:45close54510.101.417331.408921.42462-2.9027010.76
163542011.03.23 08:53buy54520.101.415140.000000.00000
163552011.03.23 08:54modify54520.101.415141.406441.42214
163562011.03.23 09:04close54520.101.416911.406441.4221417.7027028.46
163572011.03.24 00:25sell54530.101.410730.000000.00000
163582011.03.24 00:26modify54530.101.410731.419731.40373
163592011.03.24 03:00close54530.101.408481.419731.4037322.5027050.96
163602011.03.24 08:07buy54540.101.406660.000000.00000
163612011.03.24 08:08modify54540.101.406661.397661.41366
163622011.03.24 09:54close54540.101.409821.397661.4136631.6027082.56
163632011.03.24 12:37sell54550.101.414310.000000.00000
163642011.03.24 12:38modify54550.101.414311.423311.40731
163652011.03.24 14:25close54550.101.412011.423311.4073123.0027105.56
163662011.03.25 00:20buy54560.101.415910.000000.00000
163672011.03.25 00:21modify54560.101.415911.406811.42291
163682011.03.25 00:50close54560.101.417631.406811.4229117.2027122.76
163692011.03.25 08:42sell54570.101.419020.000000.00000
163702011.03.25 08:43modify54570.101.419021.428121.41202
163712011.03.25 09:03close54570.101.417091.428121.4120219.3027142.06
163722011.03.25 21:39sell54580.101.408320.000000.00000
163732011.03.25 21:40modify54580.101.408321.417421.40132
163742011.03.28 00:01close54580.101.404871.417421.4013235.0127177.06
163752011.03.28 00:34buy54590.101.403470.000000.00000
163762011.03.28 00:35modify54590.101.403471.394471.41047
163772011.03.28 00:35buy54600.101.403480.000000.00000
163782011.03.28 00:36modify54600.101.403481.394481.41048
163792011.03.28 03:00close54600.101.404721.394481.4104812.4027189.46
163802011.03.28 03:00close54590.101.404721.394471.4104712.5027201.96
163812011.03.28 04:25sell54610.101.405470.000000.00000
163822011.03.28 04:26modify54610.101.405471.414471.39847
163832011.03.28 12:30close54610.101.404511.414471.398479.6027211.56
163842011.03.28 15:56sell54620.101.409460.000000.00000
163852011.03.28 15:57modify54620.101.409461.418461.40246
163862011.03.28 20:00close54620.101.408551.418461.402469.1027220.66
163872011.03.29 07:53sell54630.101.412340.000000.00000
163882011.03.29 07:54modify54630.101.412341.421241.40534
163892011.03.29 08:21sell54640.101.413180.000000.00000
163902011.03.29 08:22modify54640.101.413181.422081.40618
163912011.03.29 11:25close54640.101.411221.422081.4061819.6027240.26
163922011.03.29 11:43close54630.101.410441.421241.4053419.0027259.26
163932011.03.31 08:24sell54650.101.416410.000000.00000
163942011.03.31 08:25modify54650.101.416411.424711.40941
163952011.03.31 14:45close54650.101.419471.424711.40941-30.6027228.66
163962011.03.31 14:47buy54660.101.417560.000000.00000
163972011.03.31 14:48modify54660.101.417561.409261.42456
163982011.03.31 16:23close54660.101.419621.409261.4245620.6027249.26
163992011.04.05 08:21buy54670.101.418080.000000.00000
164002011.04.05 08:22modify54670.101.418081.410481.42508
164012011.04.05 09:23close54670.101.419991.410481.4250819.1027268.36
164022011.04.06 08:59sell54680.101.428560.000000.00000
164032011.04.06 09:00modify54680.101.428561.436261.42156
164042011.04.06 15:00close54680.101.428841.436261.42156-2.8027265.56
164052011.04.08 18:55buy54690.101.442130.000000.00000
164062011.04.08 18:56modify54690.101.442131.434931.44913
164072011.04.08 20:01close54690.101.443701.434931.4491315.7027281.26
164082011.04.11 03:09buy54700.101.444380.000000.00000
164092011.04.11 03:10modify54700.101.444381.436781.45138
164102011.04.11 04:01close54700.101.445971.436781.4513815.9027297.16
164112011.04.11 08:01buy54710.101.445210.000000.00000
164122011.04.11 08:02modify54710.101.445211.437611.45221
164132011.04.11 08:44buy54720.101.444850.000000.00000
164142011.04.11 08:45modify54720.101.444851.437251.45185
164152011.04.11 09:29close54720.101.446611.437251.4518517.6027314.76
164162011.04.11 09:45close54710.101.446821.437611.4522116.1027330.86
164172011.04.13 02:20sell54730.101.449330.000000.00000
164182011.04.13 02:21modify54730.101.449331.457031.44233
164192011.04.13 02:57close54730.101.447571.457031.4423317.6027348.46
164202011.04.13 08:39sell54740.101.449290.000000.00000
164212011.04.13 08:40modify54740.101.449291.456991.44229
164222011.04.13 08:53sell54750.101.451420.000000.00000
164232011.04.13 08:54modify54750.101.451421.459121.44442
164242011.04.13 10:04close54750.101.449401.459121.4444220.2027368.66
164252011.04.13 14:30close54740.101.449441.456991.44229-1.5027367.16
164262011.04.15 09:38sell54760.101.449620.000000.00000
164272011.04.15 09:39modify54760.101.449621.457621.44262
164282011.04.15 09:51close54760.101.447351.457621.4426222.7027389.86
164292011.04.18 01:48buy54770.101.440140.000000.00000
164302011.04.18 01:49modify54770.101.440141.432641.44714
164312011.04.18 05:15close54770.101.438371.432641.44714-17.7027372.16
164322011.04.18 09:33buy54780.101.431150.000000.00000
164332011.04.18 09:34modify54780.101.431151.423651.43815
164342011.04.18 09:46close54780.101.434441.423651.4381532.9027405.06
164352011.04.18 09:49buy54790.101.433770.000000.00000
164362011.04.18 09:50modify54790.101.433771.426271.44077
164372011.04.18 14:57s/l54790.101.426271.426271.44077-75.0027330.06
164382011.04.19 03:02sell54800.101.424080.000000.00000
164392011.04.19 03:03modify54800.101.424081.432881.41708
164402011.04.19 03:51close54800.101.421861.432881.4170822.2027352.26
164412011.04.19 08:10buy54810.101.421260.000000.00000
164422011.04.19 08:11modify54810.101.421261.412461.42826
164432011.04.19 08:38close54810.101.423181.412461.4282619.2027371.46
164442011.04.19 08:53sell54820.101.424100.000000.00000
164452011.04.19 08:54modify54820.101.424101.432901.41710
164462011.04.19 18:11s/l54820.101.432901.432901.41710-88.0027283.46
164472011.04.20 08:54sell54830.101.441230.000000.00000
164482011.04.20 08:55modify54830.101.441231.450331.43423
164492011.04.20 11:36s/l54830.101.450331.450331.43423-91.0027192.46
164502011.04.20 16:48buy54840.101.450420.000000.00000
164512011.04.20 16:49modify54840.101.450421.441321.45742
164522011.04.20 18:46buy54850.101.449390.000000.00000
164532011.04.20 18:47modify54850.101.449391.440291.45639
164542011.04.20 20:35close54850.101.451381.440291.4563919.9027212.36
164552011.04.20 22:15close54840.101.451871.441321.4574214.5027226.86
164562011.04.21 02:35sell54860.101.453810.000000.00000
164572011.04.21 02:36modify54860.101.453811.463511.44681
164582011.04.21 06:45close54860.101.456511.463511.44681-27.0027199.86
164592011.04.21 07:44sell54870.101.460590.000000.00000
164602011.04.21 07:45modify54870.101.460591.470291.45359
164612011.04.21 08:18sell54880.101.460870.000000.00000
164622011.04.21 08:19modify54880.101.460871.470571.45387
164632011.04.21 13:17buy54890.101.461250.000000.00000
164642011.04.21 13:18modify54890.101.461251.451551.46825
164652011.04.21 14:15close54880.101.458341.470571.4538725.3027225.16
164662011.04.21 14:15close54870.101.458341.470291.4535922.5027247.66
164672011.04.21 14:34buy54900.101.458060.000000.00000
164682011.04.21 14:35modify54900.101.458061.448361.46506
164692011.04.22 02:00close54900.101.455851.448361.46506-22.8927224.77
164702011.04.22 02:00close54890.101.455851.451551.46825-54.7927169.98
164712011.04.25 00:02sell54910.101.457340.000000.00000
164722011.04.25 00:03modify54910.101.457341.466441.45034
164732011.04.25 00:46close54910.101.455611.466441.4503417.3027187.28
164742011.04.26 01:39buy54920.101.455580.000000.00000
164752011.04.26 01:40modify54920.101.455581.446281.46258
164762011.04.26 08:33sell54930.101.455910.000000.00000
164772011.04.26 08:34modify54930.101.455911.465211.44891
164782011.04.26 08:54sell54940.101.457300.000000.00000
164792011.04.26 08:55modify54940.101.457301.466601.45030
164802011.04.26 09:21close54940.101.455441.466601.4503018.6027205.88
164812011.04.26 09:30close54920.101.457351.446281.4625817.7027223.58
164822011.04.26 11:17s/l54930.101.465211.465211.44891-93.0027130.58
164832011.04.27 00:21sell54950.101.468090.000000.00000
164842011.04.27 00:22modify54950.101.468091.477591.46109
164852011.04.27 00:32sell54960.101.468960.000000.00000
164862011.04.27 00:33modify54960.101.468961.478461.46196
164872011.04.27 04:10close54960.101.466791.478461.4619621.7027152.28
164882011.04.27 09:00close54950.101.466301.477591.4610917.9027170.18
164892011.04.28 08:19buy54970.101.483150.000000.00000
164902011.04.28 08:20modify54970.101.483151.473351.49015
164912011.04.28 08:20buy54980.101.483020.000000.00000
164922011.04.28 08:21modify54980.101.483021.473221.49002
164932011.04.28 09:22close54980.101.485321.473221.4900223.0027193.18
164942011.04.28 09:22close54970.101.485321.473351.4901521.7027214.88
164952011.04.28 12:46buy54990.101.482920.000000.00000
164962011.04.28 12:47modify54990.101.482921.473121.48992
164972011.04.28 15:45close54990.101.482191.473121.48992-7.3027207.58
164982011.04.29 00:13sell55000.101.483350.000000.00000
164992011.04.29 00:14modify55000.101.483351.492951.47635
165002011.04.29 03:00close55000.101.482391.492951.476359.6027217.18
165012011.04.29 03:04buy55010.101.481490.000000.00000
165022011.04.29 03:05modify55010.101.481491.471891.48849
165032011.04.29 04:12close55010.101.483211.471891.4884917.2027234.38
165042011.05.02 17:35sell55020.101.488950.000000.00000
165052011.05.02 17:36modify55020.101.488951.498251.48195
165062011.05.02 18:57close55020.101.486991.498251.4819519.6027253.98
165072011.05.02 21:59buy55030.101.484410.000000.00000
165082011.05.02 22:00modify55030.101.484411.475111.49141
165092011.05.03 02:31buy55040.101.479450.000000.00000
165102011.05.03 02:32modify55040.101.479451.471051.48645
165112011.05.03 07:59close55040.101.481211.471051.4864517.6027271.58
165122011.05.03 08:00close55030.101.481221.475111.49141-32.6927238.89
165132011.05.03 08:29sell55050.101.482240.000000.00000
165142011.05.03 08:30modify55050.101.482241.490641.47524
165152011.05.03 08:42sell55060.101.482940.000000.00000
165162011.05.03 08:43modify55060.101.482941.491341.47594
165172011.05.03 10:24close55060.101.481101.491341.4759418.4027257.29
165182011.05.03 10:33close55050.101.480471.490641.4752417.7027274.99
165192011.05.04 08:10sell55070.101.480780.000000.00000
165202011.05.04 08:11modify55070.101.480781.489181.47378
165212011.05.04 15:10s/l55070.101.489181.489181.47378-84.0027190.99
165222011.05.05 00:03buy55080.101.481660.000000.00000
165232011.05.05 00:04modify55080.101.481661.473661.48866
165242011.05.05 02:52close55080.101.483291.473661.4886616.3027207.29
165252011.05.05 08:59sell55090.101.487300.000000.00000
165262011.05.05 09:00modify55090.101.487301.495301.48030
165272011.05.05 09:30close55090.101.485331.495301.4803019.7027226.99
165282011.05.06 02:35sell55100.101.455540.000000.00000
165292011.05.06 02:36modify55100.101.455541.465141.44854
165302011.05.06 03:23sell55110.101.457540.000000.00000
165312011.05.06 03:24modify55110.101.457541.467141.45054
165322011.05.06 05:16sell55120.101.458050.000000.00000
165332011.05.06 05:17modify55120.101.458051.467651.45105
165342011.05.06 05:48close55120.101.456351.467651.4510517.0027243.99
165352011.05.06 06:11close55110.101.454181.467141.4505433.6027277.59
165362011.05.06 07:00close55100.101.454191.465141.4485413.5027291.09
165372011.05.06 09:19sell55130.101.457930.000000.00000
165382011.05.06 09:20modify55130.101.457931.467531.45093
165392011.05.06 09:47close55130.101.456011.467531.4509319.2027310.29
165402011.05.06 16:16sell55140.101.456940.000000.00000
165412011.05.06 16:17modify55140.101.456941.466541.44994
165422011.05.06 16:29close55140.101.452411.466541.4499445.3027355.59
165432011.05.06 23:54buy55150.101.433150.000000.00000
165442011.05.06 23:55modify55150.101.433151.423551.44015
165452011.05.09 00:00close55150.101.436131.423551.4401529.0127384.60
165462011.05.09 00:26sell55160.101.437620.000000.00000
165472011.05.09 00:27modify55160.101.437621.448621.43062
165482011.05.09 01:17sell55170.101.438470.000000.00000
165492011.05.09 01:18modify55170.101.438471.449471.43147
165502011.05.09 01:31close55170.101.436691.449471.4314717.8027402.40
165512011.05.09 02:02close55160.101.434921.448621.4306227.0027429.40
165522011.05.09 02:37sell55180.101.438490.000000.00000
165532011.05.09 02:38modify55180.101.438491.449491.43149
165542011.05.09 07:30close55180.101.438611.449491.43149-1.2027428.20
165552011.05.09 08:39buy55190.101.437650.000000.00000
165562011.05.09 08:40modify55190.101.437651.426651.44465
165572011.05.09 09:05close55190.101.439391.426651.4446517.4027445.60
165582011.05.09 09:16sell55200.101.442140.000000.00000
165592011.05.09 09:17modify55200.101.442141.453141.43514
165602011.05.09 09:36close55200.101.439511.453141.4351426.3027471.90
165612011.05.09 10:23sell55210.101.441630.000000.00000
165622011.05.09 10:24modify55210.101.441631.452631.43463
165632011.05.09 12:37close55210.101.439931.452631.4346317.0027488.90
165642011.05.09 15:39buy55220.101.434600.000000.00000
165652011.05.09 15:40modify55220.101.434601.423601.44160
165662011.05.09 21:00close55220.101.433621.423601.44160-9.8027479.10
165672011.05.09 21:10sell55230.101.434180.000000.00000
165682011.05.09 21:11modify55230.101.434181.445181.42718
165692011.05.09 22:03sell55240.101.433820.000000.00000
165702011.05.09 22:04modify55240.101.433821.444821.42682
165712011.05.09 23:07sell55250.101.436700.000000.00000
165722011.05.09 23:08modify55250.101.436701.447701.42970
165732011.05.10 03:09close55250.101.434831.447701.4297019.2127498.31
165742011.05.10 03:30close55240.101.434041.444821.42682-1.6927496.62
165752011.05.10 03:30close55230.101.434041.445181.427181.9127498.52
165762011.05.10 08:04buy55260.101.431950.000000.00000
165772011.05.10 08:05modify55260.101.431951.420951.43895
165782011.05.10 08:19buy55270.101.430200.000000.00000
165792011.05.10 08:20modify55270.101.430201.419201.43720
165802011.05.10 10:04close55270.101.431971.419201.4372017.7027516.22
165812011.05.10 10:28close55260.101.434961.420951.4389530.1027546.32
165822011.05.10 23:12sell55280.101.440670.000000.00000
165832011.05.10 23:13modify55280.101.440671.451671.43367
165842011.05.11 03:00close55280.101.440061.451671.433676.6127552.93
165852011.05.12 01:59sell55290.101.421140.000000.00000
165862011.05.12 02:00modify55290.101.421141.432141.41414
165872011.05.12 03:41sell55300.101.422290.000000.00000
165882011.05.12 03:42modify55300.101.422291.433291.41529
165892011.05.12 04:37close55300.101.420541.433291.4152917.5027570.43
165902011.05.12 05:33sell55310.101.423030.000000.00000
165912011.05.12 05:34modify55310.101.423031.434031.41603
165922011.05.12 08:43close55310.101.420951.434031.4160320.8027591.23
165932011.05.12 08:45close55290.101.420901.432141.414142.4027593.63
165942011.05.12 08:58buy55320.101.419490.000000.00000
165952011.05.12 08:59modify55320.101.419491.408491.42649
165962011.05.12 10:15close55320.101.421271.408491.4264917.8027611.43
165972011.05.12 16:50sell55330.101.417220.000000.00000
165982011.05.12 16:51modify55330.101.417221.428221.41022
165992011.05.12 22:15close55330.101.422871.428221.41022-56.5027554.93
166002011.05.13 08:20sell55340.101.421620.000000.00000
166012011.05.13 08:21modify55340.101.421621.432621.41462
166022011.05.13 08:40sell55350.101.423080.000000.00000
166032011.05.13 08:41modify55350.101.423081.434081.41608
166042011.05.13 09:26sell55360.101.425680.000000.00000
166052011.05.13 09:27modify55360.101.425681.436681.41868
166062011.05.13 11:13s/l55340.101.432621.432621.41462-110.0027444.93
166072011.05.13 13:30close55360.101.428851.436681.41868-31.7027413.23
166082011.05.13 13:30close55350.101.428851.434081.41608-57.7027355.53
166092011.05.13 23:04buy55370.101.409640.000000.00000
166102011.05.13 23:05modify55370.101.409641.398641.41664
166112011.05.16 00:26buy55380.101.408220.000000.00000
166122011.05.16 00:27modify55380.101.408221.397221.41522
166132011.05.16 05:15close55380.101.409171.397221.415229.5027365.03
166142011.05.16 05:15close55370.101.409171.398641.41664-5.4927359.54
166152011.05.16 05:24sell55390.101.409470.000000.00000
166162011.05.16 05:25modify55390.101.409471.420471.40247
166172011.05.16 08:04buy55400.101.408310.000000.00000
166182011.05.16 08:05modify55400.101.408311.397311.41531
166192011.05.16 08:42close55400.101.410041.397311.4153117.3027376.84
166202011.05.16 14:15close55390.101.409411.420471.402470.6027377.44
166212011.05.16 23:44buy55410.101.416730.000000.00000
166222011.05.16 23:45modify55410.101.416731.405731.42373
166232011.05.17 03:15close55410.101.416951.405731.423731.4127378.85
166242011.05.17 07:08sell55420.101.417300.000000.00000
166252011.05.17 07:09modify55420.101.417301.428301.41030
166262011.05.17 08:36sell55430.101.417660.000000.00000
166272011.05.17 08:37modify55430.101.417661.428661.41066
166282011.05.17 10:12close55430.101.415951.428661.4106617.1027395.95
166292011.05.17 10:38close55420.101.415341.428301.4103019.6027415.55
166302011.05.17 23:13sell55440.101.423140.000000.00000
166312011.05.17 23:14modify55440.101.423141.434141.41614
166322011.05.18 12:15close55440.101.424721.434141.41614-15.2927400.26
166332011.05.19 08:28buy55450.101.428110.000000.00000
166342011.05.19 08:29modify55450.101.428111.417111.43511
166352011.05.19 13:00close55450.101.427111.417111.43511-10.0027390.26
166362011.05.20 23:16buy55460.101.413860.000000.00000
166372011.05.20 23:17modify55460.101.413861.402861.42086
166382011.05.20 23:29close55460.101.415961.402861.4208621.0027411.26
166392011.05.23 00:01buy55470.101.412870.000000.00000
166402011.05.23 00:02modify55470.101.412871.401871.41987
166412011.05.23 08:17buy55480.101.406650.000000.00000
166422011.05.23 08:18modify55480.101.406651.395651.41365
166432011.05.23 10:34s/l55470.101.401871.401871.41987-110.0027301.26
166442011.05.23 14:45close55480.101.403351.395651.41365-33.0027268.26
166452011.05.23 14:48sell55490.101.403740.000000.00000
166462011.05.23 14:49modify55490.101.403741.414741.39674
166472011.05.23 15:21close55490.101.400401.414741.3967433.4027301.66
166482011.05.23 17:01sell55500.101.403190.000000.00000
166492011.05.23 17:02modify55500.101.403191.414191.39619
166502011.05.23 18:18close55500.101.401471.414191.3961917.2027318.86
166512011.05.24 02:10buy55510.101.402750.000000.00000
166522011.05.24 02:11modify55510.101.402751.391751.40975
166532011.05.24 04:01close55510.101.404511.391751.4097517.6027336.46
166542011.05.24 08:12sell55520.101.407500.000000.00000
166552011.05.24 08:13modify55520.101.407501.418501.40050
166562011.05.24 09:05close55520.101.405461.418501.4005020.4027356.86
166572011.05.25 03:51buy55530.101.406800.000000.00000
166582011.05.25 03:52modify55530.101.406801.395801.41380
166592011.05.25 08:56buy55540.101.402660.000000.00000
166602011.05.25 08:57modify55540.101.402661.391661.40966
166612011.05.25 11:34close55540.101.405131.391661.4096624.7027381.56
166622011.05.25 11:45close55530.101.406031.395801.41380-7.7027373.86
166632011.05.26 02:51buy55550.101.407030.000000.00000
166642011.05.26 02:52modify55550.101.407031.396731.41403
166652011.05.26 03:28close55550.101.409941.396731.4140329.1027402.96
166662011.05.26 08:26sell55560.101.416840.000000.00000
166672011.05.26 08:27modify55560.101.416841.427141.40984
166682011.05.26 12:00close55560.101.415651.427141.4098411.9027414.86
166692011.05.27 08:33sell55570.101.425780.000000.00000
166702011.05.27 08:34modify55570.101.425781.435981.41878
166712011.05.27 09:30close55570.101.424131.435981.4187816.5027431.36
166722011.05.27 09:34buy55580.101.423830.000000.00000
166732011.05.27 09:35modify55580.101.423831.413631.43083
166742011.05.27 09:35buy55590.101.423410.000000.00000
166752011.05.27 09:36modify55590.101.423411.413211.43041
166762011.05.27 10:04close55590.101.426181.413211.4304127.7027459.06
166772011.05.27 10:04close55580.101.426181.413631.4308323.5027482.56
166782011.05.27 11:47buy55600.101.423460.000000.00000
166792011.05.27 11:48modify55600.101.423461.413261.43046
166802011.05.27 15:13close55600.101.426101.413261.4304626.4027508.96
166812011.05.27 23:28sell55610.101.429920.000000.00000
166822011.05.27 23:29modify55610.101.429921.440121.42292
166832011.05.30 00:20sell55620.101.431730.000000.00000
166842011.05.30 00:21modify55620.101.431731.441431.42473
166852011.05.30 01:13close55620.101.430031.441431.4247317.0027525.96
166862011.05.30 02:15close55610.101.428141.440121.4229218.3127544.27
166872011.05.30 08:20buy55630.101.426450.000000.00000
166882011.05.30 08:21modify55630.101.426451.416751.43345
166892011.05.30 10:03close55630.101.428201.416751.4334517.5027561.77
166902011.05.31 14:46buy55640.101.438890.000000.00000
166912011.05.31 14:47modify55640.101.438891.430091.44589
166922011.05.31 15:37buy55650.101.438730.000000.00000
166932011.05.31 15:38modify55650.101.438731.429931.44573
166942011.05.31 16:22close55650.101.440431.429931.4457317.0027578.77
166952011.05.31 16:28close55640.101.441031.430091.4458921.4027600.17
166962011.06.01 01:36sell55660.101.443300.000000.00000
166972011.06.01 01:37modify55660.101.443301.452301.43630
166982011.06.01 03:24close55660.101.441461.452301.4363018.4027618.57
166992011.06.01 08:53sell55670.101.443540.000000.00000
167002011.06.01 08:54modify55670.101.443541.452541.43654
167012011.06.01 09:32close55670.101.440191.452541.4365433.5027652.07
167022011.06.01 23:01buy55680.101.433320.000000.00000
167032011.06.01 23:02modify55680.101.433321.424321.44032
167042011.06.02 00:07buy55690.101.431960.000000.00000
167052011.06.02 00:08modify55690.101.431961.422661.43896
167062011.06.02 01:40close55690.101.433831.422661.4389618.7027670.77
167072011.06.02 02:00close55680.101.434231.424321.440326.7327677.49
167082011.06.02 16:14buy55700.101.444280.000000.00000
167092011.06.02 16:15modify55700.101.444281.434981.45128
167102011.06.02 16:38close55700.101.446071.434981.4512817.9027695.39
167112011.06.03 08:59buy55710.101.447470.000000.00000
167122011.06.03 09:00modify55710.101.447471.437571.45447
167132011.06.03 11:54close55710.101.449171.437571.4544717.0027712.39
167142011.06.08 08:11sell55720.101.467640.000000.00000
167152011.06.08 08:12modify55720.101.467641.476841.46064
167162011.06.08 11:23close55720.101.465081.476841.4606425.6027737.99
167172011.06.09 04:09sell55730.101.462110.000000.00000
167182011.06.09 04:10modify55730.101.462111.471411.45511
167192011.06.09 13:30close55730.101.460291.471411.4551118.2027756.19
167202011.06.10 07:11buy55740.101.450720.000000.00000
167212011.06.10 07:12modify55740.101.450721.441221.45772
167222011.06.10 15:15close55740.101.448511.441221.45772-22.1027734.09
167232011.06.13 03:32sell55750.101.435160.000000.00000
167242011.06.13 03:33modify55750.101.435161.444861.42816
167252011.06.13 04:26close55750.101.432661.444861.4281625.0027759.09
167262011.06.13 09:49sell55760.101.435590.000000.00000
167272011.06.13 09:50modify55760.101.435591.445291.42859
167282011.06.13 10:13close55760.101.433321.445291.4285922.7027781.79
167292011.06.13 10:48sell55770.101.435770.000000.00000
167302011.06.13 10:49modify55770.101.435771.445471.42877
167312011.06.13 11:47close55770.101.433511.445471.4287722.6027804.39
167322011.06.14 08:41sell55780.101.444360.000000.00000
167332011.06.14 08:42modify55780.101.444361.454361.43736
167342011.06.14 09:30close55780.101.441911.454361.4373624.5027828.89
167352011.06.14 23:26buy55790.101.443990.000000.00000
167362011.06.14 23:27modify55790.101.443991.433991.45099
167372011.06.15 08:30close55790.101.442721.433991.45099-13.4927815.40
167382011.06.16 02:22sell55800.101.418470.000000.00000
167392011.06.16 02:23modify55800.101.418471.429371.41147
167402011.06.16 03:16sell55810.101.419220.000000.00000
167412011.06.16 03:17modify55810.101.419221.430121.41222
167422011.06.16 07:44close55810.101.415961.430121.4122232.6027848.00
167432011.06.16 07:44close55800.101.415961.429371.4114725.1027873.10
167442011.06.16 07:48buy55820.101.412420.000000.00000
167452011.06.16 07:49modify55820.101.412421.401521.41942
167462011.06.16 08:22buy55830.101.412140.000000.00000
167472011.06.16 08:23modify55830.101.412141.401241.41914
167482011.06.16 09:53close55830.101.414241.401241.4191421.0027894.10
167492011.06.16 09:53close55820.101.414241.401521.4194218.2027912.30
167502011.06.16 16:16sell55840.101.414710.000000.00000
167512011.06.16 16:17modify55840.101.414711.425611.40771
167522011.06.16 16:24close55840.101.412561.425611.4077121.5027933.80
167532011.06.16 16:36sell55850.101.413470.000000.00000
167542011.06.16 16:37modify55850.101.413471.424371.40647
167552011.06.16 17:34sell55860.101.415000.000000.00000
167562011.06.16 17:35modify55860.101.415001.425901.40800
167572011.06.16 18:08close55860.101.412241.425901.4080027.6027961.40
167582011.06.16 22:00close55850.101.413801.424371.40647-3.3027958.10
167592011.06.16 23:05sell55870.101.419630.000000.00000
167602011.06.16 23:06modify55870.101.419631.430531.41263
167612011.06.17 05:37close55870.101.417831.430531.4126318.5127976.61
167622011.06.17 07:16buy55880.101.415820.000000.00000
167632011.06.17 07:17modify55880.101.415821.405321.42282
167642011.06.17 08:11buy55890.101.413010.000000.00000
167652011.06.17 08:12modify55890.101.413011.402511.42001
167662011.06.17 09:14close55890.101.414901.402511.4200118.9027995.51
167672011.06.17 10:00close55880.101.417321.405321.4228215.0028010.51
167682011.06.20 08:35buy55900.101.422170.000000.00000
167692011.06.20 08:36modify55900.101.422171.411571.42917
167702011.06.20 12:14close55900.101.424461.411571.4291722.9028033.41
167712011.06.20 15:31sell55910.101.426280.000000.00000
167722011.06.20 15:32modify55910.101.426281.436881.41928
167732011.06.20 20:15close55910.101.429981.436881.41928-37.0027996.41
167742011.06.21 02:36sell55920.101.434920.000000.00000
167752011.06.21 02:37modify55920.101.434921.445721.42792
167762011.06.21 04:35close55920.101.432371.445721.4279225.5028021.91
167772011.06.21 08:08sell55930.101.434660.000000.00000
167782011.06.21 08:09modify55930.101.434661.445461.42766
167792011.06.21 12:00close55930.101.434211.445461.427664.5028026.41
167802011.06.22 00:55buy55940.101.438910.000000.00000
167812011.06.22 00:56modify55940.101.438911.428211.44591
167822011.06.22 08:00close55940.101.437901.428211.44591-10.1028016.31
167832011.06.22 09:22sell55950.101.440850.000000.00000
167842011.06.22 09:23modify55950.101.440851.451551.43385
167852011.06.22 12:15close55950.101.438681.451551.4338521.7028038.01
167862011.06.22 23:01buy55960.101.434750.000000.00000
167872011.06.22 23:02modify55960.101.434751.424051.44175
167882011.06.23 00:23buy55970.101.434230.000000.00000
167892011.06.23 00:24modify55970.101.434231.423731.44123
167902011.06.23 12:38close55960.101.424201.424051.44175-107.8727930.14
167912011.06.23 12:55s/l55970.101.423731.423731.44123-105.0027825.14
167922011.06.23 20:12sell55980.101.419410.000000.00000
167932011.06.23 20:13modify55980.101.419411.429911.41241
167942011.06.23 21:25close55980.101.417651.429911.4124117.6027842.74
167952011.06.24 23:50sell55990.101.418960.000000.00000
167962011.06.24 23:51modify55990.101.418961.429861.41196
167972011.06.27 01:41close55990.101.417201.429861.4119618.1127860.85
167982011.06.27 09:16sell56000.101.413480.000000.00000
167992011.06.27 09:17modify56000.101.413481.423981.40648
168002011.06.27 16:00close56000.101.418701.423981.40648-52.2027808.65
168012011.06.28 08:21buy56010.101.427690.000000.00000
168022011.06.28 08:22modify56010.101.427691.416691.43469
168032011.06.28 10:34close56010.101.430231.416691.4346925.4027834.05
168042011.06.29 07:53sell56020.101.437330.000000.00000
168052011.06.29 07:54modify56020.101.437331.448331.43033
168062011.06.29 08:37sell56030.101.438000.000000.00000
168072011.06.29 08:38modify56030.101.438001.449001.43100
168082011.06.29 16:54close56030.101.436241.449001.4310017.6027851.65
168092011.06.29 17:09close56020.101.435411.448331.4303319.2027870.85
168102011.06.30 01:48sell56040.101.445750.000000.00000
168112011.06.30 01:49modify56040.101.445751.455851.43875
168122011.06.30 05:32sell56050.101.449790.000000.00000
168132011.06.30 05:33modify56050.101.449791.459891.44279
168142011.06.30 09:15close56050.101.448851.459891.442799.4027880.25
168152011.06.30 09:15close56040.101.448851.455851.43875-31.0027849.25
168162011.06.30 09:47buy56060.101.449230.000000.00000
168172011.06.30 09:48modify56060.101.449231.439131.45623
168182011.06.30 10:25close56060.101.451621.439131.4562323.9027873.15
168192011.07.01 00:39buy56070.101.449690.000000.00000
168202011.07.01 00:40modify56070.101.449691.439791.45669
168212011.07.01 05:15close56070.101.449491.439791.45669-2.0027871.15
168222011.07.01 07:22sell56080.101.450480.000000.00000
168232011.07.01 07:23modify56080.101.450481.460381.44348
168242011.07.01 11:00close56080.101.450941.460381.44348-4.6027866.55
168252011.07.04 00:03sell56090.101.453450.000000.00000
168262011.07.04 00:04modify56090.101.453451.462651.44645
168272011.07.04 00:22sell56100.101.454520.000000.00000
168282011.07.04 00:23modify56100.101.454521.463721.44752
168292011.07.04 08:07buy56110.101.454570.000000.00000
168302011.07.04 08:08modify56110.101.454571.445371.46157
168312011.07.04 08:17close56100.101.452401.463721.4475221.2027887.75
168322011.07.04 08:30close56090.101.451701.462651.4464517.5027905.25
168332011.07.04 17:15close56110.101.452111.445371.46157-24.6027880.65
168342011.07.06 18:46sell56120.101.433410.000000.00000
168352011.07.06 18:47modify56120.101.433411.442511.42641
168362011.07.06 20:23close56120.101.431581.442511.4264118.3027898.95
168372011.07.12 00:34sell56130.101.403760.000000.00000
168382011.07.12 00:35modify56130.101.403761.413461.39676
168392011.07.12 00:37sell56140.101.404500.000000.00000
168402011.07.12 00:38modify56140.101.404501.414201.39750
168412011.07.12 01:24sell56150.101.405720.000000.00000
168422011.07.12 01:25modify56150.101.405721.415421.39872
168432011.07.12 02:08close56150.101.403591.415421.3987221.3027920.25
168442011.07.12 03:19close56140.101.401561.414201.3975029.4027949.65
168452011.07.12 03:19close56130.101.401561.413461.3967622.0027971.65
168462011.07.12 09:38buy56160.101.392530.000000.00000
168472011.07.12 09:39modify56160.101.392531.382831.39953
168482011.07.12 12:28close56160.101.394991.382831.3995324.6027996.25
168492011.07.12 15:01sell56170.101.399140.000000.00000
168502011.07.12 15:02modify56170.101.399141.408841.39214
168512011.07.12 16:14close56170.101.395591.408841.3921435.5028031.75
168522011.07.13 00:05buy56180.101.396720.000000.00000
168532011.07.13 00:06modify56180.101.396721.386621.40372
168542011.07.13 02:44close56180.101.398621.386621.4037219.0028050.75
168552011.07.13 03:02sell56190.101.399910.000000.00000
168562011.07.13 03:03modify56190.101.399911.410011.39291
168572011.07.13 04:41close56190.101.398031.410011.3929118.8028069.55
168582011.07.13 12:33sell56200.101.409680.000000.00000
168592011.07.13 12:34modify56200.101.409681.419781.40268
168602011.07.13 13:29close56200.101.407901.419781.4026817.8028087.35
168612011.07.14 00:02sell56210.101.420230.000000.00000
168622011.07.14 00:03modify56210.101.420231.431231.41323
168632011.07.14 00:14close56210.101.417281.431231.4132329.5028116.85
168642011.07.14 00:21sell56220.101.419160.000000.00000
168652011.07.14 00:22modify56220.101.419161.430161.41216
168662011.07.14 05:15close56220.101.422301.430161.41216-31.4028085.45
168672011.07.14 06:31buy56230.101.421740.000000.00000
168682011.07.14 06:32modify56230.101.421741.410741.42874
168692011.07.14 07:17buy56240.101.420750.000000.00000
168702011.07.14 07:18modify56240.101.420751.409751.42775
168712011.07.14 08:34buy56250.101.419280.000000.00000
168722011.07.14 08:35modify56250.101.419281.408281.42628
168732011.07.14 08:47buy56260.101.420020.000000.00000
168742011.07.14 08:48modify56260.101.420021.409021.42702
168752011.07.14 10:22close56250.101.421241.408281.4262819.6028105.05
168762011.07.14 11:30close56260.101.422751.409021.4270227.3028132.35
168772011.07.14 11:30close56240.101.422751.409751.4277520.0028152.35
168782011.07.14 11:30close56230.101.422751.410741.4287410.1028162.45
168792011.07.14 17:47buy56270.101.416810.000000.00000
168802011.07.14 17:48modify56270.101.416811.405811.42381
168812011.07.15 01:30close56270.101.414641.405811.42381-22.4928139.95
168822011.07.15 09:37buy56280.101.413700.000000.00000
168832011.07.15 09:38modify56280.101.413701.402701.42070
168842011.07.15 12:29close56280.101.415691.402701.4207019.9028159.85
168852011.07.15 23:08sell56290.101.415550.000000.00000
168862011.07.15 23:09modify56290.101.415551.426551.40855
168872011.07.18 00:00close56290.101.411311.426551.4085542.9128202.76
168882011.07.18 00:44buy56300.101.411320.000000.00000
168892011.07.18 00:45modify56300.101.411321.400321.41832
168902011.07.18 01:21close56300.101.413051.400321.4183217.3028220.06
168912011.07.18 03:40buy56310.101.408130.000000.00000
168922011.07.18 03:41modify56310.101.408131.397131.41513
168932011.07.18 06:30close56310.101.407821.397131.41513-3.1028216.96
168942011.07.18 23:39sell56320.101.411870.000000.00000
168952011.07.18 23:40modify56320.101.411871.422871.40487
168962011.07.19 00:46close56320.101.410161.422871.4048717.6128234.57
168972011.07.19 08:03buy56330.101.410580.000000.00000
168982011.07.19 08:04modify56330.101.410581.399581.41758
168992011.07.19 08:22buy56340.101.408630.000000.00000
169002011.07.19 08:23modify56340.101.408631.397631.41563
169012011.07.19 09:49close56340.101.410811.397631.4156321.8028256.37
169022011.07.19 10:15close56330.101.412631.399581.4175820.5028276.87
169032011.07.20 08:08buy56350.101.413960.000000.00000
169042011.07.20 08:09modify56350.101.413961.402961.42096
169052011.07.20 08:39buy56360.101.413400.000000.00000
169062011.07.20 08:40modify56360.101.413401.402401.42040
169072011.07.20 09:20close56360.101.415201.402401.4204018.0028294.87
169082011.07.20 09:26close56350.101.416381.402961.4209624.2028319.07
169092011.07.21 01:56sell56370.101.426830.000000.00000
169102011.07.21 01:57modify56370.101.426831.437831.41983
169112011.07.21 05:35close56370.101.424461.437831.4198323.7028342.77
169122011.07.21 23:34sell56380.101.440750.000000.00000
169132011.07.21 23:35modify56380.101.440751.451751.43375
169142011.07.22 02:30close56380.101.440501.451751.433753.0128345.78
169152011.07.22 03:24buy56390.101.439290.000000.00000
169162011.07.22 03:25modify56390.101.439291.428291.44629
169172011.07.22 04:10buy56400.101.438690.000000.00000
169182011.07.22 04:11modify56400.101.438691.427691.44569
169192011.07.22 08:00close56400.101.439401.427691.445697.1028352.88
169202011.07.22 08:00close56390.101.439401.428291.446291.1028353.98
169212011.07.22 08:38sell56410.101.440110.000000.00000
169222011.07.22 08:39modify56410.101.440111.451111.43311
169232011.07.22 08:56sell56420.101.441170.000000.00000
169242011.07.22 08:57modify56420.101.441171.452171.43417
169252011.07.22 11:01close56420.101.439441.452171.4341717.3028371.28
169262011.07.22 14:45close56410.101.439181.451111.433119.3028380.58
169272011.07.25 00:19sell56430.101.440350.000000.00000
169282011.07.25 00:20modify56430.101.440351.451351.43335
169292011.07.25 00:20sell56440.101.440270.000000.00000
169302011.07.25 00:21modify56440.101.440271.451271.43327
169312011.07.25 01:08close56440.101.438541.451271.4332717.3028397.88
169322011.07.25 01:08close56430.101.438541.451351.4333518.1028415.98
169332011.07.25 08:02buy56450.101.435900.000000.00000
169342011.07.25 08:03modify56450.101.435901.424901.44290
169352011.07.25 09:39close56450.101.437831.424901.4429019.3028435.28
169362011.07.26 08:09sell56460.101.448660.000000.00000
169372011.07.26 08:10modify56460.101.448661.459261.44166
169382011.07.26 08:55sell56470.101.449590.000000.00000
169392011.07.26 08:56modify56470.101.449591.460191.44259
169402011.07.26 12:00close56470.101.448041.460191.4425915.5028450.78
169412011.07.26 12:00close56460.101.448041.459261.441666.2028456.98
169422011.07.26 12:06buy56480.101.447490.000000.00000
169432011.07.26 12:07modify56480.101.447491.436891.45449
169442011.07.26 12:52buy56490.101.447260.000000.00000
169452011.07.26 12:53modify56490.101.447261.436661.45426
169462011.07.26 14:45close56490.101.448851.436661.4542615.9028472.88
169472011.07.26 14:45close56480.101.448851.436891.4544913.6028486.48
169482011.07.27 08:53sell56500.101.452760.000000.00000
169492011.07.27 08:54modify56500.101.452761.462961.44576
169502011.07.27 09:14close56500.101.450651.462961.4457621.1028507.58
169512011.07.28 00:49sell56510.101.437210.000000.00000
169522011.07.28 00:50modify56510.101.437211.447111.43021
169532011.07.28 04:58close56510.101.435131.447111.4302120.8028528.38
169542011.07.28 08:53sell56520.101.437170.000000.00000
169552011.07.28 08:54modify56520.101.437171.447071.43017
169562011.07.28 09:13close56520.101.435251.447071.4301719.2028547.58
169572011.07.28 17:16sell56530.101.430980.000000.00000
169582011.07.28 17:17modify56530.101.430981.440881.42398
169592011.07.28 17:29close56530.101.429051.440881.4239819.3028566.88
169602011.07.28 18:04sell56540.101.430550.000000.00000
169612011.07.28 18:05modify56540.101.430551.440451.42355
169622011.07.28 23:51sell56550.101.432610.000000.00000
169632011.07.28 23:52modify56550.101.432611.442511.42561
169642011.07.29 00:37sell56560.101.433320.000000.00000
169652011.07.29 00:38modify56560.101.433321.443121.42632
169662011.07.29 03:15close56560.101.431831.443121.4263214.9028581.78
169672011.07.29 03:15close56550.101.431831.442511.425618.3128590.09
169682011.07.29 03:15close56540.101.431831.440451.42355-12.2928577.79
169692011.07.29 08:55buy56570.101.428700.000000.00000
169702011.07.29 08:56modify56570.101.428701.418901.43570
169712011.07.29 15:45close56570.101.429451.418901.435707.5028585.29
169722011.07.29 23:55sell56580.101.439740.000000.00000
169732011.07.29 23:56modify56580.101.439741.449541.43274
169742011.08.01 00:07close56580.101.437571.449541.4327422.2128607.50
169752011.08.01 00:56buy56590.101.435080.000000.00000
169762011.08.01 00:57modify56590.101.435081.424781.44208
169772011.08.01 02:06close56590.101.437371.424781.4420822.9028630.40
169782011.08.01 21:46sell56600.101.425600.000000.00000
169792011.08.01 21:47modify56600.101.425601.435901.41860
169802011.08.01 22:40sell56610.101.427020.000000.00000
169812011.08.01 22:41modify56610.101.427021.437321.42002
169822011.08.01 23:27close56610.101.425011.437321.4200220.1028650.50
169832011.08.02 06:30close56600.101.425631.435901.418600.2128650.71
169842011.08.02 08:07buy56620.101.423990.000000.00000
169852011.08.02 08:08modify56620.101.423991.412991.43099
169862011.08.02 09:56buy56630.101.419170.000000.00000
169872011.08.02 09:57modify56630.101.419171.408171.42617
169882011.08.02 11:11close56630.101.421501.408171.4261723.3028674.01
169892011.08.02 16:00close56620.101.422611.412991.43099-13.8028660.21
169902011.08.03 00:50buy56640.101.418290.000000.00000
169912011.08.03 00:51modify56640.101.418291.407291.42529
169922011.08.03 06:15close56640.101.419451.407291.4252911.6028671.81
169932011.08.03 07:19sell56650.101.421330.000000.00000
169942011.08.03 07:20modify56650.101.421331.432331.41433
169952011.08.03 08:52sell56660.101.421210.000000.00000
169962011.08.03 08:53modify56660.101.421211.432211.41421
169972011.08.03 09:12close56660.101.418501.432211.4142127.1028698.91
169982011.08.03 09:12close56650.101.418501.432331.4143328.3028727.21
169992011.08.04 00:57sell56670.101.434120.000000.00000
170002011.08.04 00:58modify56670.101.434121.445121.42712
170012011.08.04 04:10close56670.101.432031.445121.4271220.9028748.11
170022011.08.04 06:02buy56680.101.429480.000000.00000
170032011.08.04 06:03modify56680.101.429481.418481.43648
170042011.08.04 07:55buy56690.101.427630.000000.00000
170052011.08.04 07:56modify56690.101.427631.416631.43463
170062011.08.04 08:19buy56700.101.427820.000000.00000
170072011.08.04 08:20modify56700.101.427821.416821.43482
170082011.08.04 09:20close56700.101.429561.416821.4348217.4028765.51
170092011.08.04 09:20close56690.101.429561.416631.4346319.3028784.81
170102011.08.04 09:30close56680.101.431031.418481.4364815.5028800.31
170112011.08.04 15:47buy56710.101.416220.000000.00000
170122011.08.04 15:48modify56710.101.416221.405221.42322
170132011.08.04 15:53close56710.101.421221.405221.4232250.0028850.31
170142011.08.04 23:09buy56720.101.410910.000000.00000
170152011.08.04 23:10modify56720.101.410911.399911.41791
170162011.08.04 23:56buy56730.101.409630.000000.00000
170172011.08.04 23:57modify56730.101.409631.398631.41663
170182011.08.05 00:50buy56740.101.409890.000000.00000
170192011.08.05 00:51modify56740.101.409891.398891.41689
170202011.08.05 04:58close56730.101.411561.398631.4166318.5128868.82
170212011.08.05 05:00close56740.101.411401.398891.4168915.1028883.92
170222011.08.05 05:00close56720.101.411401.399911.417914.1128888.03
170232011.08.05 05:18sell56750.101.411860.000000.00000
170242011.08.05 05:19modify56750.101.411861.422861.40486
170252011.08.05 06:25close56750.101.409811.422861.4048620.5028908.53
170262011.08.05 08:33sell56760.101.411980.000000.00000
170272011.08.05 08:34modify56760.101.411981.422981.40498
170282011.08.05 09:12close56760.101.408631.422981.4049833.5028942.03
170292011.08.05 23:13sell56770.101.428820.000000.00000
170302011.08.05 23:14modify56770.101.428821.439821.42182
170312011.08.08 00:00s/l56770.101.439821.439821.42182-109.4928832.54
170322011.08.08 00:01sell56780.101.442330.000000.00000
170332011.08.08 00:02modify56780.101.442331.453331.43533
170342011.08.08 00:10close56780.101.440201.453331.4353321.3028853.84
170352011.08.08 00:10sell56790.101.440100.000000.00000
170362011.08.08 00:11modify56790.101.440101.451101.43310
170372011.08.08 00:19close56790.101.438151.451101.4331019.5028873.34
170382011.08.08 00:35sell56800.101.437570.000000.00000
170392011.08.08 00:36modify56800.101.437571.448571.43057
170402011.08.08 01:02close56800.101.435681.448571.4305718.9028892.24
170412011.08.08 07:21buy56810.101.431280.000000.00000
170422011.08.08 07:22modify56810.101.431281.420281.43828
170432011.08.08 08:29close56810.101.433531.420281.4382822.5028914.74
170442011.08.08 08:34sell56820.101.434380.000000.00000
170452011.08.08 08:35modify56820.101.434381.445381.42738
170462011.08.08 09:05close56820.101.432531.445381.4273818.5028933.24
170472011.08.08 16:01buy56830.101.417120.000000.00000
170482011.08.08 16:02modify56830.101.417121.406121.42412
170492011.08.08 17:55close56830.101.418961.406121.4241218.4028951.64
170502011.08.08 23:38buy56840.101.417210.000000.00000
170512011.08.08 23:39modify56840.101.417211.406211.42421
170522011.08.09 00:38buy56850.101.416890.000000.00000
170532011.08.09 00:39modify56850.101.416891.405891.42389
170542011.08.09 02:15close56850.101.418521.405891.4238916.3028967.94
170552011.08.09 02:15close56840.101.418521.406211.4242112.3128980.25
170562011.08.09 08:07sell56860.101.424290.000000.00000
170572011.08.09 08:08modify56860.101.424291.435291.41729
170582011.08.09 09:18close56860.101.422301.435291.4172919.9029000.15
170592011.08.09 23:01sell56870.101.434830.000000.00000
170602011.08.09 23:02modify56870.101.434831.445831.42783
170612011.08.10 00:38sell56880.101.439490.000000.00000
170622011.08.10 00:39modify56880.101.439491.450491.43249
170632011.08.10 00:39sell56890.101.439330.000000.00000
170642011.08.10 00:40modify56890.101.439331.450331.43233
170652011.08.10 01:50close56890.101.437431.450331.4323319.0029019.15
170662011.08.10 01:50close56880.101.437431.450491.4324920.6029039.75
170672011.08.10 03:00close56870.101.435511.445831.42783-6.2929033.45
170682011.08.10 03:17buy56900.101.436190.000000.00000
170692011.08.10 03:18modify56900.101.436191.425191.44319
170702011.08.10 04:03buy56910.101.435170.000000.00000
170712011.08.10 04:04modify56910.101.435171.424171.44217
170722011.08.10 10:27close56910.101.436931.424171.4421717.6029051.05
170732011.08.10 10:30close56900.101.437161.425191.443199.7029060.75
170742011.08.10 23:51buy56920.101.417830.000000.00000
170752011.08.10 23:52modify56920.101.417831.406831.42483
170762011.08.11 01:01buy56930.101.415420.000000.00000
170772011.08.11 01:02modify56930.101.415421.404421.42242
170782011.08.11 03:41close56930.101.417141.404421.4224217.2029077.95
170792011.08.11 03:45close56920.101.417651.406831.42483-4.1729073.78
170802011.08.11 08:29sell56940.101.424540.000000.00000
170812011.08.11 08:30modify56940.101.424541.435541.41754
170822011.08.11 09:01close56940.101.422621.435541.4175419.2029092.98
170832011.08.12 00:05sell56950.101.425090.000000.00000
170842011.08.12 00:06modify56950.101.425091.436091.41809
170852011.08.12 01:34close56950.101.422981.436091.4180921.1029114.08
170862011.08.12 03:16buy56960.101.418960.000000.00000
170872011.08.12 03:17modify56960.101.418961.407961.42596
170882011.08.12 10:00close56960.101.421671.407961.4259627.1029141.18
170892011.08.12 23:22sell56970.101.425810.000000.00000
170902011.08.12 23:23modify56970.101.425811.436811.41881
170912011.08.15 03:03sell56980.101.429260.000000.00000
170922011.08.15 03:04modify56980.101.429261.440261.42226
170932011.08.15 06:45close56980.101.429581.440261.42226-3.2029137.98
170942011.08.15 06:45close56970.101.429581.436811.41881-37.1929100.79
170952011.08.15 09:20sell56990.101.431970.000000.00000
170962011.08.15 09:21modify56990.101.431971.442971.42497
170972011.08.15 10:02close56990.101.430121.442971.4249718.5029119.29
170982011.08.16 08:06buy57000.101.441730.000000.00000
170992011.08.16 08:07modify57000.101.441731.430731.44873
171002011.08.16 08:55buy57010.101.440690.000000.00000
171012011.08.16 08:56modify57010.101.440691.429691.44769
171022011.08.16 17:15close57010.101.440211.429691.44769-4.8029114.49
171032011.08.16 17:15close57000.101.440211.430731.44873-15.2029099.29
171042011.08.17 02:13buy57020.101.438940.000000.00000
171052011.08.17 02:14modify57020.101.438941.427941.44594
171062011.08.17 06:00close57020.101.439121.427941.445941.8029101.09
171072011.08.18 08:55sell57030.101.442020.000000.00000
171082011.08.18 08:56modify57030.101.442021.453021.43502
171092011.08.18 09:04close57030.101.439991.453021.4350220.3029121.39
171102011.08.18 23:13sell57040.101.434480.000000.00000
171112011.08.18 23:14modify57040.101.434481.445481.42748
171122011.08.19 00:04close57040.101.432631.445481.4274819.0129140.40
171132011.08.19 08:35buy57050.101.428870.000000.00000
171142011.08.19 08:36modify57050.101.428871.417871.43587
171152011.08.19 08:36buy57060.101.428920.000000.00000
171162011.08.19 08:37modify57060.101.428921.417921.43592
171172011.08.19 09:35close57060.101.430671.417921.4359217.5029157.90
171182011.08.19 09:35close57050.101.430671.417871.4358718.0029175.90
171192011.08.25 09:41sell57070.101.443210.000000.00000
171202011.08.25 09:42modify57070.101.443211.453411.43621
171212011.08.25 12:15close57070.101.442341.453411.436218.7029184.60
171222011.08.26 03:52sell57080.101.441060.000000.00000
171232011.08.26 03:53modify57080.101.441061.450961.43406
171242011.08.26 13:30close57080.101.442591.450961.43406-15.3029169.30
171252011.08.29 08:12sell57090.101.450310.000000.00000
171262011.08.29 08:13modify57090.101.450311.460411.44331
171272011.08.29 11:15close57090.101.452031.460411.44331-17.2029152.10
171282011.08.30 16:03sell57100.101.442030.000000.00000
171292011.08.30 16:04modify57100.101.442031.451131.43503
171302011.08.31 00:45close57100.101.444111.451131.43503-20.2929131.80
171312011.09.01 16:17sell57110.101.429300.000000.00000
171322011.09.01 16:18modify57110.101.429301.438101.42230
171332011.09.01 17:15close57110.101.423921.438101.4223053.8029185.60
171342011.09.02 03:02sell57120.101.427050.000000.00000
171352011.09.02 03:03modify57120.101.427051.435751.42005
171362011.09.02 05:45close57120.101.426131.435751.420059.2029194.80
171372011.09.02 23:52sell57130.101.420630.000000.00000
171382011.09.02 23:53modify57130.101.420631.429331.41363
171392011.09.05 00:00close57130.101.416291.429331.4136343.9129238.71
171402011.09.05 05:01sell57140.101.416760.000000.00000
171412011.09.05 05:02modify57140.101.416761.424861.40976
171422011.09.05 08:55buy57150.101.414930.000000.00000
171432011.09.05 08:56modify57150.101.414931.406831.42193
171442011.09.05 08:56close57140.101.415091.424861.4097616.7029255.41
171452011.09.05 16:53s/l57150.101.406831.406831.42193-81.0029174.41
171462011.09.06 01:25buy57160.101.407480.000000.00000
171472011.09.06 01:26modify57160.101.407481.399081.41448
171482011.09.06 06:45close57160.101.408101.399081.414486.2029180.61
171492011.09.06 08:04buy57170.101.404650.000000.00000
171502011.09.06 08:05modify57170.101.404651.396251.41165
171512011.09.06 08:05buy57180.101.403980.000000.00000
171522011.09.06 08:06modify57180.101.403981.395581.41098
171532011.09.06 08:19close57180.101.405601.395581.4109816.2029196.81
171542011.09.06 09:17close57170.101.406741.396251.4116520.9029217.71
171552011.09.07 02:38sell57190.101.400740.000000.00000
171562011.09.07 02:39modify57190.101.400741.410141.39374
171572011.09.07 03:05sell57200.101.402100.000000.00000
171582011.09.07 03:06modify57200.101.402101.411501.39510
171592011.09.07 08:19sell57210.101.406500.000000.00000
171602011.09.07 08:20modify57210.101.406501.415901.39950
171612011.09.07 11:08s/l57190.101.410141.410141.39374-94.0029123.71
171622011.09.07 11:11s/l57200.101.411501.411501.39510-94.0029029.71
171632011.09.07 12:51close57210.101.404471.415901.3995020.3029050.01
171642011.09.09 01:56sell57220.101.389890.000000.00000
171652011.09.09 01:57modify57220.101.389891.400191.38289
171662011.09.09 02:47sell57230.101.390350.000000.00000
171672011.09.09 02:48modify57230.101.390351.400651.38335
171682011.09.09 03:51sell57240.101.392050.000000.00000
171692011.09.09 03:52modify57240.101.392051.402351.38505
171702011.09.09 07:30close57240.101.390851.402351.3850512.0029062.01
171712011.09.09 07:30close57230.101.390851.400651.38335-5.0029057.01
171722011.09.09 07:30close57220.101.390851.400191.38289-9.6029047.41
171732011.09.09 08:07buy57250.101.390540.000000.00000
171742011.09.09 08:08modify57250.101.390541.380241.39754
171752011.09.09 08:56buy57260.101.388870.000000.00000
171762011.09.09 08:57modify57260.101.388871.378571.39587
171772011.09.09 09:05close57260.101.391061.378571.3958721.9029069.31
171782011.09.09 10:31buy57270.101.386380.000000.00000
171792011.09.09 10:32modify57270.101.386381.376081.39338
171802011.09.09 12:59s/l57250.101.380241.380241.39754-103.0028966.31
171812011.09.09 15:30close57270.101.383711.376081.39338-26.7028939.61
171822011.09.09 23:38buy57280.101.365210.000000.00000
171832011.09.09 23:39modify57280.101.365211.354911.37221
171842011.09.12 00:01buy57290.101.358550.000000.00000
171852011.09.12 00:02modify57290.101.358551.347551.36555
171862011.09.12 00:18buy57300.101.358670.000000.00000
171872011.09.12 00:19modify57300.101.358671.347671.36567
171882011.09.12 02:01close57300.101.360431.347671.3656717.6028957.21
171892011.09.12 02:01close57290.101.360431.347551.3655518.8028976.01
171902011.09.12 07:52s/l57280.101.354911.354911.37221-103.7928872.22
171912011.09.12 08:22buy57310.101.352210.000000.00000
171922011.09.12 08:23modify57310.101.352211.341211.35921
171932011.09.12 09:11close57310.101.357721.341211.3592155.1028927.32
171942011.09.12 11:17sell57320.101.359810.000000.00000
171952011.09.12 11:18modify57320.101.359811.370811.35281
171962011.09.12 12:03sell57330.101.360500.000000.00000
171972011.09.12 12:04modify57330.101.360501.371501.35350
171982011.09.12 13:01sell57340.101.362850.000000.00000
171992011.09.12 13:02modify57340.101.362851.373851.35585
172002011.09.12 13:38close57340.101.359721.373851.3558531.3028958.62
172012011.09.12 14:36sell57350.101.363000.000000.00000
172022011.09.12 14:37modify57350.101.363001.374001.35600
172032011.09.12 18:00close57350.101.360991.374001.3560020.1028978.72
172042011.09.12 18:00close57330.101.360991.371501.35350-4.9028973.82
172052011.09.12 18:00close57320.101.360991.370811.35281-11.8028962.02
172062011.09.12 23:10sell57360.101.367310.000000.00000
172072011.09.12 23:11modify57360.101.367311.378311.36031
172082011.09.12 23:56sell57370.101.368010.000000.00000
172092011.09.12 23:57modify57370.101.368011.379011.36101
172102011.09.13 00:59close57370.101.366011.379011.3610120.5128982.53
172112011.09.13 01:52close57360.101.365571.378311.3603117.9129000.44
172122011.09.13 03:16buy57380.101.362460.000000.00000
172132011.09.13 03:17modify57380.101.362461.351461.36946
172142011.09.13 04:14close57380.101.364601.351461.3694621.4029021.84
172152011.09.13 04:39sell57390.101.367190.000000.00000
172162011.09.13 04:40modify57390.101.367191.378191.36019
172172011.09.13 05:43sell57400.101.368140.000000.00000
172182011.09.13 05:44modify57400.101.368141.379141.36114
172192011.09.13 08:38close57400.101.365311.379141.3611428.3029050.14
172202011.09.13 08:38close57390.101.365311.378191.3601918.8029068.94
172212011.09.13 08:58buy57410.101.365960.000000.00000
172222011.09.13 08:59modify57410.101.365961.354961.37296
172232011.09.13 09:13close57410.101.367801.354961.3729618.4029087.34
172242011.09.13 23:05buy57420.101.368510.000000.00000
172252011.09.13 23:06modify57420.101.368511.357511.37551
172262011.09.14 03:15close57420.101.369291.357511.375517.0129094.35
172272011.09.14 03:27sell57430.101.370130.000000.00000
172282011.09.14 03:28modify57430.101.370131.381131.36313
172292011.09.14 04:51close57430.101.367621.381131.3631325.1029119.45
172302011.09.14 05:40buy57440.101.364930.000000.00000
172312011.09.14 05:41modify57440.101.364931.353931.37193
172322011.09.14 06:28buy57450.101.362730.000000.00000
172332011.09.14 06:29modify57450.101.362731.351731.36973
172342011.09.14 07:54close57450.101.364441.351731.3697317.1029136.55
172352011.09.14 08:32buy57460.101.361100.000000.00000
172362011.09.14 08:33modify57460.101.361101.350101.36810
172372011.09.14 08:41close57460.101.363211.350101.3681021.1029157.65
172382011.09.14 10:43close57440.101.366821.353931.3719318.9029176.55
172392011.09.14 20:41sell57470.101.373620.000000.00000
172402011.09.14 20:42modify57470.101.373621.384621.36662
172412011.09.15 00:12buy57480.101.374510.000000.00000
172422011.09.15 00:13modify57480.101.374511.363511.38151
172432011.09.15 00:45close57470.101.374441.384621.36662-6.6829169.87
172442011.09.15 02:15close57480.101.375351.363511.381518.4029178.27
172452011.09.15 08:17buy57490.101.371200.000000.00000
172462011.09.15 08:18modify57490.101.371201.360201.37820
172472011.09.15 09:30close57490.101.373861.360201.3782026.6029204.87
172482011.09.16 00:03buy57500.101.387390.000000.00000
172492011.09.16 00:04modify57500.101.387391.376391.39439
172502011.09.16 02:26buy57510.101.387020.000000.00000
172512011.09.16 02:27modify57510.101.387021.376021.39402
172522011.09.16 06:30close57510.101.386561.376021.39402-4.6029200.27
172532011.09.16 06:30close57500.101.386561.376391.39439-8.3029191.97
172542011.09.19 00:17buy57520.101.369340.000000.00000
172552011.09.19 00:18modify57520.101.369341.358341.37634
172562011.09.19 00:18buy57530.101.369220.000000.00000
172572011.09.19 00:19modify57530.101.369221.358221.37622
172582011.09.19 04:17buy57540.101.365570.000000.00000
172592011.09.19 04:18modify57540.101.365571.354571.37257
172602011.09.19 07:00close57540.101.366661.354571.3725710.9029202.87
172612011.09.19 07:00close57530.101.366661.358221.37622-25.6029177.27
172622011.09.19 07:00close57520.101.366661.358341.37634-26.8029150.47
172632011.09.19 09:55sell57550.101.369150.000000.00000
172642011.09.19 09:56modify57550.101.369151.380151.36215
172652011.09.19 11:43close57550.101.367351.380151.3621518.0029168.47
172662011.09.20 01:39buy57560.101.361550.000000.00000
172672011.09.20 01:40modify57560.101.361551.350551.36855
172682011.09.20 03:05close57560.101.363291.350551.3685517.4029185.87
172692011.09.20 08:55sell57570.101.362420.000000.00000
172702011.09.20 08:56modify57570.101.362421.373421.35542
172712011.09.20 09:07close57570.101.360481.373421.3554219.4029205.27
172722011.09.20 23:33sell57580.101.369920.000000.00000
172732011.09.20 23:34modify57580.101.369921.380921.36292
172742011.09.21 08:19buy57590.101.370170.000000.00000
172752011.09.21 08:20modify57590.101.370171.359171.37717
172762011.09.21 08:54buy57600.101.369520.000000.00000
172772011.09.21 08:55modify57600.101.369521.358521.37652
172782011.09.21 10:22close57580.101.368151.380921.3629218.2129223.48
172792011.09.21 18:00close57600.101.369091.358521.37652-4.3029219.18
172802011.09.21 18:00close57590.101.369091.359171.37717-10.8029208.38
172812011.09.21 23:16buy57610.101.358750.000000.00000
172822011.09.21 23:17modify57610.101.358751.347751.36575
172832011.09.22 00:02buy57620.101.356420.000000.00000
172842011.09.22 00:03modify57620.101.356421.345421.36342
172852011.09.22 00:56close57620.101.358641.345421.3634222.2029230.58
172862011.09.22 08:07buy57630.101.353010.000000.00000
172872011.09.22 08:08modify57630.101.353011.342011.36001
172882011.09.22 08:28close57630.101.354891.342011.3600118.8029249.38
172892011.09.22 08:45close57610.101.356261.347751.36575-27.2729222.11
172902011.09.22 12:22buy57640.101.346090.000000.00000
172912011.09.22 12:23modify57640.101.346091.335091.35309
172922011.09.22 12:47close57640.101.347981.335091.3530918.9029241.01
172932011.09.22 17:46sell57650.101.347830.000000.00000
172942011.09.22 17:47modify57650.101.347831.358831.34083
172952011.09.22 18:07close57650.101.345581.358831.3408322.5029263.51
172962011.09.22 20:17sell57660.101.348320.000000.00000
172972011.09.22 20:18modify57660.101.348321.359321.34132
172982011.09.22 20:47close57660.101.346121.359321.3413222.0029285.51
172992011.09.22 23:53buy57670.101.346160.000000.00000
173002011.09.22 23:54modify57670.101.346161.335161.35316
173012011.09.23 02:00close57670.101.348011.335161.3531617.7129303.21
173022011.09.23 03:01sell57680.101.351350.000000.00000
173032011.09.23 03:02modify57680.101.351351.362351.34435
173042011.09.23 08:19buy57690.101.349900.000000.00000
173052011.09.23 08:20modify57690.101.349901.338901.35690
173062011.09.23 08:36close57680.101.349291.362351.3443520.6029323.81
173072011.09.23 09:41close57690.101.351761.338901.3569018.6029342.41
173082011.09.26 00:51sell57700.101.351100.000000.00000
173092011.09.26 00:52modify57700.101.351101.362101.34410
173102011.09.26 03:18close57700.101.348501.362101.3441026.0029368.41
173112011.09.26 08:06buy57710.101.339710.000000.00000
173122011.09.26 08:07modify57710.101.339711.328711.34671
173132011.09.26 08:48close57710.101.341461.328711.3467117.5029385.91
173142011.09.26 21:17buy57720.101.343260.000000.00000
173152011.09.26 21:18modify57720.101.343261.332261.35026
173162011.09.26 21:52close57720.101.345781.332261.3502625.2029411.11
173172011.09.26 23:44sell57730.101.352150.000000.00000
173182011.09.26 23:45modify57730.101.352151.363151.34515
173192011.09.27 00:06sell57740.101.353960.000000.00000
173202011.09.27 00:07modify57740.101.353961.364961.34696
173212011.09.27 01:18close57740.101.352261.364961.3469617.0029428.11
173222011.09.27 02:30close57730.101.351311.363151.345158.9129437.02
173232011.09.27 23:14buy57750.101.358660.000000.00000
173242011.09.27 23:15modify57750.101.358661.347661.36566
173252011.09.28 04:30close57750.101.359401.347661.365666.6129443.63
173262011.09.28 06:42buy57760.101.354960.000000.00000
173272011.09.28 06:43modify57760.101.354961.343961.36196
173282011.09.28 07:54close57760.101.356661.343961.3619617.0029460.63
173292011.09.29 00:44buy57770.101.352630.000000.00000
173302011.09.29 00:45modify57770.101.352631.341631.35963
173312011.09.29 04:30close57770.101.354361.341631.3596317.3029477.93
173322011.09.29 05:39sell57780.101.356810.000000.00000
173332011.09.29 05:40modify57780.101.356811.367811.34981
173342011.09.29 08:22sell57790.101.362010.000000.00000
173352011.09.29 08:23modify57790.101.362011.373011.35501
173362011.09.29 09:45close57790.101.360751.373011.3550112.6029490.53
173372011.09.29 09:45close57780.101.360751.367811.34981-39.4029451.13
173382011.09.29 23:58sell57800.101.359750.000000.00000
173392011.09.29 23:59modify57800.101.359751.370751.35275
173402011.09.30 02:12close57800.101.357631.370751.3527521.7129472.84
173412011.09.30 06:41buy57810.101.352340.000000.00000
173422011.09.30 06:42modify57810.101.352341.341341.35934
173432011.09.30 08:05close57810.101.354441.341341.3593421.0029493.84
173442011.09.30 08:47sell57820.101.356320.000000.00000
173452011.09.30 08:48modify57820.101.356321.367321.34932
173462011.09.30 09:07close57820.101.354291.367321.3493220.3029514.14
173472011.09.30 23:14buy57830.101.338730.000000.00000
173482011.09.30 23:15modify57830.101.338731.327731.34573
173492011.10.03 00:01buy57840.101.334230.000000.00000
173502011.10.03 00:02modify57840.101.334231.323231.34123
173512011.10.03 00:02buy57850.101.334560.000000.00000
173522011.10.03 00:03modify57850.101.334561.323561.34156
173532011.10.03 01:56close57840.101.336091.323231.3412318.6029532.74
173542011.10.03 02:03close57850.101.336421.323561.3415618.6029551.34
173552011.10.03 09:46sell57860.101.333960.000000.00000
173562011.10.03 09:47modify57860.101.333961.344961.32696
173572011.10.03 10:19close57860.101.332161.344961.3269618.0029569.34
173582011.10.03 10:30close57830.101.334761.327731.34573-40.4929528.85
173592011.10.03 10:46sell57870.101.333980.000000.00000
173602011.10.03 10:47modify57870.101.333981.344981.32698
173612011.10.03 11:48sell57880.101.335180.000000.00000
173622011.10.03 11:49modify57880.101.335181.346181.32818
173632011.10.03 12:01close57880.101.333391.346181.3281817.9029546.75
173642011.10.03 15:15close57870.101.332701.344981.3269812.8029559.55
173652011.10.03 23:08buy57890.101.319190.000000.00000
173662011.10.03 23:09modify57890.101.319191.308191.32619
173672011.10.04 00:11buy57900.101.316720.000000.00000
173682011.10.04 00:12modify57900.101.316721.305721.32372
173692011.10.04 00:59close57900.101.318421.305721.3237217.0029576.55
173702011.10.04 04:15close57890.101.320601.308191.3261913.3129589.86
173712011.10.04 04:35sell57910.101.320880.000000.00000
173722011.10.04 04:36modify57910.101.320881.331881.31388
173732011.10.04 04:37sell57920.101.321420.000000.00000
173742011.10.04 04:38modify57920.101.321421.332421.31442
173752011.10.04 05:26sell57930.101.321090.000000.00000
173762011.10.04 05:27modify57930.101.321091.332091.31409
173772011.10.04 06:35close57920.101.319561.332421.3144218.6029608.46
173782011.10.04 06:39close57930.101.319281.332091.3140918.1029626.56
173792011.10.04 07:12close57910.101.318641.331881.3138822.4029648.96
173802011.10.04 08:58sell57940.101.321560.000000.00000
173812011.10.04 08:59modify57940.101.321561.332561.31456
173822011.10.04 09:50sell57950.101.322010.000000.00000
173832011.10.04 09:51modify57950.101.322011.333011.31501
173842011.10.04 10:15close57950.101.319651.333011.3150123.6029672.56
173852011.10.04 10:15close57940.101.319651.332561.3145619.1029691.66
173862011.10.04 10:54buy57960.101.315940.000000.00000
173872011.10.04 10:55modify57960.101.315941.304941.32294
173882011.10.04 11:47close57960.101.318491.304941.3229425.5029717.16
173892011.10.04 23:02sell57970.101.333060.000000.00000
173902011.10.04 23:03modify57970.101.333061.344061.32606
173912011.10.04 23:36close57970.101.330871.344061.3260621.9029739.06
173922011.10.04 23:48sell57980.101.333400.000000.00000
173932011.10.04 23:49modify57980.101.333401.344401.32640
173942011.10.05 01:44close57980.101.331531.344401.3264019.2129758.26
173952011.10.05 08:39sell57990.101.331250.000000.00000
173962011.10.05 08:40modify57990.101.331251.342251.32425
173972011.10.05 10:55close57990.101.329521.342251.3242517.3029775.56
173982011.10.05 13:42sell58000.101.336140.000000.00000
173992011.10.05 13:43modify58000.101.336141.347141.32914
174002011.10.05 14:47close58000.101.334231.347141.3291419.1029794.66
174012011.10.05 23:42buy58010.101.333860.000000.00000
174022011.10.05 23:43modify58010.101.333861.322861.34086
174032011.10.06 02:35close58010.101.335661.322861.3408615.6329810.29
174042011.10.06 05:36buy58020.101.332560.000000.00000
174052011.10.06 05:37modify58020.101.332561.321561.33956
174062011.10.06 09:07close58020.101.334691.321561.3395621.3029831.59
174072011.10.06 09:21sell58030.101.335250.000000.00000
174082011.10.06 09:22modify58030.101.335251.346251.32825
174092011.10.06 10:13close58030.101.331701.346251.3282535.5029867.09
174102011.10.06 11:20sell58040.101.338210.000000.00000
174112011.10.06 11:21modify58040.101.338211.349211.33121
174122011.10.06 12:22close58040.101.336481.349211.3312117.3029884.39
174132011.10.10 18:01sell58050.101.366520.000000.00000
174142011.10.10 18:02modify58050.101.366521.377521.35952
174152011.10.10 21:41close58050.101.364771.377521.3595217.5029901.89
174162011.10.10 22:24buy58060.101.363230.000000.00000
174172011.10.10 22:25modify58060.101.363231.352231.37023
174182011.10.10 23:04close58060.101.365341.352231.3702321.1029922.99
174192011.10.11 01:04buy58070.101.363060.000000.00000
174202011.10.11 01:05modify58070.101.363061.352061.37006
174212011.10.11 05:09close58070.101.364971.352061.3700619.1029942.09
174222011.10.11 23:21buy58080.101.365570.000000.00000
174232011.10.11 23:22modify58080.101.365571.354571.37257
174242011.10.12 02:15close58080.101.365041.354571.37257-6.0929936.00
174252011.10.12 22:16buy58090.101.379050.000000.00000
174262011.10.12 22:17modify58090.101.379051.368051.38605
174272011.10.12 23:12buy58100.101.378990.000000.00000
174282011.10.12 23:13modify58100.101.378991.367991.38599
174292011.10.13 00:11buy58110.101.378340.000000.00000
174302011.10.13 00:12modify58110.101.378341.367341.38534
174312011.10.13 07:00close58110.101.379381.367341.3853410.4029946.40
174322011.10.13 07:00close58100.101.379381.367991.385991.5329947.93
174332011.10.13 07:00close58090.101.379381.368051.386050.9329948.85
174342011.10.13 07:10sell58120.101.380600.000000.00000
174352011.10.13 07:11modify58120.101.380601.391601.37360
174362011.10.13 09:00close58120.101.378631.391601.3736019.7029968.55
174372011.10.13 23:05sell58130.101.379520.000000.00000
174382011.10.13 23:06modify58130.101.379521.390521.37252
174392011.10.14 00:01close58130.101.377811.390521.3725217.6129986.16
174402011.10.14 01:46buy58140.101.373930.000000.00000
174412011.10.14 01:47modify58140.101.373931.362931.38093
174422011.10.14 03:08close58140.101.376221.362931.3809322.9030009.06
174432011.10.14 08:32sell58150.101.378390.000000.00000
174442011.10.14 08:33modify58150.101.378391.389391.37139
174452011.10.14 10:37close58150.101.374841.389391.3713935.5030044.56
174462011.10.17 23:23buy58160.101.373700.000000.00000
174472011.10.17 23:24modify58160.101.373701.362701.38070
174482011.10.18 02:15close58160.101.374551.362701.380707.7130052.27
174492011.10.18 03:27sell58170.101.376360.000000.00000
174502011.10.18 03:28modify58170.101.376361.387361.36936
174512011.10.18 09:45close58170.101.374891.387361.3693614.7030066.97
174522011.10.18 23:09sell58180.101.377280.000000.00000
174532011.10.18 23:10modify58180.101.377281.388281.37028
174542011.10.18 23:33close58180.101.375191.388281.3702820.9030087.87
174552011.10.19 00:07buy58190.101.373690.000000.00000
174562011.10.19 00:08modify58190.101.373691.362691.38069
174572011.10.19 03:45close58190.101.375201.362691.3806915.1030102.97
174582011.10.19 03:49sell58200.101.376020.000000.00000
174592011.10.19 03:50modify58200.101.376021.387021.36902
174602011.10.19 08:28sell58210.101.381130.000000.00000
174612011.10.19 08:29modify58210.101.381131.392131.37413
174622011.10.19 09:43close58210.101.379071.392131.3741320.6030123.57
174632011.10.19 09:45close58200.101.378571.387021.36902-25.5030098.07
174642011.10.20 08:10buy58220.101.370650.000000.00000
174652011.10.20 08:11modify58220.101.370651.359651.37765
174662011.10.20 11:13close58220.101.372671.359651.3776520.2030118.27
174672011.10.21 03:11sell58230.101.380570.000000.00000
174682011.10.21 03:12modify58230.101.380571.391571.37357
174692011.10.21 03:29close58230.101.378251.391571.3735723.2030141.47
174702011.10.21 08:38sell58240.101.379660.000000.00000
174712011.10.21 08:39modify58240.101.379661.390661.37266
174722011.10.21 09:30close58240.101.377861.390661.3726618.0030159.47
174732011.10.24 00:24buy58250.101.385550.000000.00000
174742011.10.24 00:25modify58250.101.385551.374551.39255
174752011.10.24 05:15close58250.101.386491.374551.392559.4030168.87
174762011.10.24 07:11sell58260.101.388970.000000.00000
174772011.10.24 07:12modify58260.101.388971.399971.38197
174782011.10.24 08:55sell58270.101.390550.000000.00000
174792011.10.24 08:56modify58270.101.390551.401551.38355
174802011.10.24 10:54close58270.101.388781.401551.3835517.7030186.57
174812011.10.24 11:15close58260.101.388231.399971.381977.4030193.97
174822011.10.25 08:38buy58280.101.389610.000000.00000
174832011.10.25 08:39modify58280.101.389611.378711.39661
174842011.10.25 09:22close58280.101.391781.378711.3966121.7030215.67
174852011.10.26 23:17sell58290.101.390150.000000.00000
174862011.10.26 23:18modify58290.101.390151.401051.38315
174872011.10.27 00:48buy58300.101.388610.000000.00000
174882011.10.27 00:49modify58300.101.388611.378211.39561
174892011.10.27 02:00close58290.101.387651.401051.3831526.5230242.20
174902011.10.27 03:12close58300.101.390851.378211.3956122.4030264.60
174912011.10.27 08:04sell58310.101.398930.000000.00000
174922011.10.27 08:05modify58310.101.398931.409331.39193
174932011.10.27 16:06s/l58310.101.409331.409331.39193-104.0030160.60
174942011.10.27 19:20sell58320.101.420360.000000.00000
174952011.10.27 19:21modify58320.101.420361.430761.41336
174962011.10.27 20:08close58320.101.418511.430761.4133618.5030179.10
174972011.10.28 00:39buy58330.101.417980.000000.00000
174982011.10.28 00:40modify58330.101.417981.406981.42498
174992011.10.28 01:20buy58340.101.417230.000000.00000
175002011.10.28 01:21modify58340.101.417231.406231.42423
175012011.10.28 02:51close58340.101.419621.406231.4242323.9030203.00
175022011.10.28 02:54close58330.101.419691.406981.4249817.1030220.10
175032011.10.28 05:55buy58350.101.416620.000000.00000
175042011.10.28 05:56modify58350.101.416621.405621.42362
175052011.10.28 08:30close58350.101.417921.405621.4236213.0030233.10
175062011.10.28 08:58sell58360.101.418020.000000.00000
175072011.10.28 08:59modify58360.101.418021.429021.41102
175082011.10.28 09:45close58360.101.416801.429021.4110212.2030245.30
175092011.10.28 10:33buy58370.101.416210.000000.00000
175102011.10.28 10:34modify58370.101.416211.405211.42321
175112011.10.28 11:16close58370.101.418311.405211.4232121.0030266.30
175122011.10.28 23:57buy58380.101.414970.000000.00000
175132011.10.28 23:58modify58380.101.414971.403971.42197
175142011.10.31 03:15close58380.101.415791.403971.421977.4130273.70
175152011.10.31 03:18sell58390.101.416670.000000.00000
175162011.10.31 03:19modify58390.101.416671.427671.40967
175172011.10.31 03:30close58390.101.413231.427671.4096734.4030308.10
175182011.10.31 03:48buy58400.101.409920.000000.00000
175192011.10.31 03:49modify58400.101.409921.398921.41692
175202011.10.31 07:01s/l58400.101.398921.398921.41692-110.0030198.10
175212011.10.31 08:02buy58410.101.398630.000000.00000
175222011.10.31 08:03modify58410.101.398631.387631.40563
175232011.10.31 08:43close58410.101.400961.387631.4056323.3030221.40
175242011.10.31 08:56sell58420.101.403600.000000.00000
175252011.10.31 08:57modify58420.101.403601.414601.39660
175262011.10.31 09:20close58420.101.400641.414601.3966029.6030251.00
175272011.10.31 10:16sell58430.101.402900.000000.00000
175282011.10.31 10:17modify58430.101.402901.413901.39590
175292011.10.31 10:36close58430.101.400491.413901.3959024.1030275.10
175302011.10.31 23:33buy58440.101.384940.000000.00000
175312011.10.31 23:34modify58440.101.384941.373941.39194
175322011.11.01 02:00close58440.101.385871.373941.391948.5130283.61
175332011.11.01 08:21buy58450.101.380090.000000.00000
175342011.11.01 08:22modify58450.101.380091.369091.38709
175352011.11.01 10:29s/l58450.101.369091.369091.38709-110.0030173.61
175362011.11.01 18:46sell58460.101.370490.000000.00000
175372011.11.01 18:47modify58460.101.370491.381491.36349
175382011.11.01 18:56close58460.101.368571.381491.3634919.2030192.81
175392011.11.01 19:31sell58470.101.373360.000000.00000
175402011.11.01 19:32modify58470.101.373361.384361.36636
175412011.11.01 20:34sell58480.101.375310.000000.00000
175422011.11.01 20:35modify58480.101.375311.386311.36831
175432011.11.01 20:41close58480.101.373591.386311.3683117.2030210.01
175442011.11.01 20:59close58470.101.371331.384361.3663620.3030230.31
175452011.11.02 01:02buy58490.101.365400.000000.00000
175462011.11.02 01:03modify58490.101.365401.354401.37240
175472011.11.02 02:15close58490.101.367251.354401.3724018.5030248.81
175482011.11.02 08:10sell58500.101.373250.000000.00000
175492011.11.02 08:11modify58500.101.373251.384251.36625
175502011.11.02 08:28sell58510.101.375270.000000.00000
175512011.11.02 08:29modify58510.101.375271.386271.36827
175522011.11.02 08:46close58510.101.373031.386271.3682722.4030271.21
175532011.11.02 19:00close58500.101.373451.384251.36625-2.0030269.21
175542011.11.03 07:29sell58520.101.370960.000000.00000
175552011.11.03 07:30modify58520.101.370961.381961.36396
175562011.11.03 08:22close58520.101.369191.381961.3639617.7030286.91
175572011.11.03 08:57buy58530.101.368230.000000.00000
175582011.11.03 08:58modify58530.101.368231.357231.37523
175592011.11.03 10:19close58530.101.370651.357231.3752324.2030311.11
175602011.11.03 23:12buy58540.101.381460.000000.00000
175612011.11.03 23:13modify58540.101.381461.370461.38846
175622011.11.04 00:41buy58550.101.380570.000000.00000
175632011.11.04 00:42modify58550.101.380571.369571.38757
175642011.11.04 01:00close58550.101.382331.369571.3875717.6030328.71
175652011.11.04 01:39close58540.101.383481.370461.3884619.4130348.12
175662011.11.04 08:07sell58560.101.382590.000000.00000
175672011.11.04 08:08modify58560.101.382591.393591.37559
175682011.11.04 08:42close58560.101.380861.393591.3755917.3030365.42
175692011.11.07 00:01sell58570.101.382100.000000.00000
175702011.11.07 00:02modify58570.101.382101.393101.37510
175712011.11.07 01:33close58570.101.379721.393101.3751023.8030389.22
175722011.11.07 08:05buy58580.101.375360.000000.00000
175732011.11.07 08:06modify58580.101.375361.364361.38236
175742011.11.07 08:35close58580.101.377101.364361.3823617.4030406.62
175752011.11.09 11:53buy58590.101.371070.000000.00000
175762011.11.09 11:54modify58590.101.371071.360071.37807
175772011.11.09 15:31s/l58590.101.360071.360071.37807-110.0030296.62
175782011.11.10 00:58buy58600.101.352350.000000.00000
175792011.11.10 00:59modify58600.101.352351.341351.35935
175802011.11.10 03:30close58600.101.353421.341351.3593510.7030307.32
175812011.11.10 08:22buy58610.101.352740.000000.00000
175822011.11.10 08:23modify58610.101.352741.341741.35974
175832011.11.10 10:43close58610.101.354491.341741.3597417.5030324.82
175842011.11.11 04:51sell58620.101.362380.000000.00000
175852011.11.11 04:52modify58620.101.362381.373381.35538
175862011.11.11 08:15close58620.101.361511.373381.355388.7030333.52
175872011.11.11 09:17sell58630.101.363830.000000.00000
175882011.11.11 09:18modify58630.101.363831.374831.35683
175892011.11.11 10:08close58630.101.360791.374831.3568330.4030363.92
175902011.11.14 08:09buy58640.101.374320.000000.00000
175912011.11.14 08:10modify58640.101.374321.363321.38132
175922011.11.14 09:08close58640.101.377101.363321.3813227.8030391.72
175932011.11.15 06:34buy58650.101.359830.000000.00000
175942011.11.15 06:35modify58650.101.359831.348831.36683
175952011.11.15 09:44close58650.101.361621.348831.3668317.9030409.62
175962011.11.16 00:53buy58660.101.352400.000000.00000
175972011.11.16 00:54modify58660.101.352401.341401.35940
175982011.11.16 08:11buy58670.101.343430.000000.00000
175992011.11.16 08:12modify58670.101.343431.332431.35043
176002011.11.16 08:39close58670.101.345581.332431.3504321.5030431.12
176012011.11.16 10:09sell58680.101.346160.000000.00000
176022011.11.16 10:10modify58680.101.346161.357161.33916
176032011.11.16 10:15close58660.101.347831.341401.35940-45.7030385.42
176042011.11.16 22:30close58680.101.349501.357161.33916-33.4030352.02
176052011.11.16 23:08buy58690.101.346690.000000.00000
176062011.11.16 23:09modify58690.101.346691.335691.35369
176072011.11.17 00:08buy58700.101.345450.000000.00000
176082011.11.17 00:09modify58700.101.345451.334451.35245
176092011.11.17 01:19buy58710.101.343970.000000.00000
176102011.11.17 01:20modify58710.101.343971.332971.35097
176112011.11.17 04:30close58710.101.345791.332971.3509718.2030370.22
176122011.11.17 04:30close58700.101.345791.334451.352453.4030373.62
176132011.11.17 04:30close58690.101.345791.335691.35369-11.3730362.25
176142011.11.17 08:38sell58720.101.351010.000000.00000
176152011.11.17 08:39modify58720.101.351011.362011.34401
176162011.11.17 09:21close58720.101.349131.362011.3440118.8030381.05
176172011.11.18 04:36sell58730.101.349300.000000.00000
176182011.11.18 04:37modify58730.101.349301.360301.34230
176192011.11.18 07:15close58730.101.347461.360301.3423018.4030399.45
176202011.11.21 08:24buy58740.101.350790.000000.00000
176212011.11.21 08:25modify58740.101.350791.339791.35779
176222011.11.21 18:15close58740.101.351221.339791.357794.3030403.75
176232011.11.21 23:40buy58750.101.349070.000000.00000
176242011.11.21 23:41modify58750.101.349071.338071.35607
176252011.11.22 00:59buy58760.101.348420.000000.00000
176262011.11.22 01:00modify58760.101.348421.337421.35542
176272011.11.22 03:15close58760.101.350221.337421.3554218.0030421.75
176282011.11.22 03:15close58750.101.350221.338071.3560710.7130432.46
176292011.11.22 09:44sell58770.101.352660.000000.00000
176302011.11.22 09:45modify58770.101.352661.363661.34566
176312011.11.22 15:45close58770.101.350681.363661.3456619.8030452.26
176322011.11.23 03:58buy58780.101.347850.000000.00000
176332011.11.23 03:59modify58780.101.347851.336851.35485
176342011.11.23 08:21buy58790.101.345410.000000.00000
176352011.11.23 08:22modify58790.101.345411.334411.35241
176362011.11.23 09:15close58790.101.347251.334411.3524118.4030470.66
176372011.11.23 09:15close58780.101.347251.336851.35485-6.0030464.66
176382011.11.25 16:46sell58800.101.326540.000000.00000
176392011.11.25 16:47modify58800.101.326541.336241.31954
176402011.11.25 18:39close58800.101.324771.336241.3195417.7030482.36
176412011.11.28 00:01sell58810.101.331950.000000.00000
176422011.11.28 00:02modify58810.101.331951.341151.32495
176432011.11.28 00:02sell58820.101.331280.000000.00000
176442011.11.28 00:03modify58820.101.331281.340481.32428
176452011.11.28 00:16close58820.101.329491.340481.3242817.9030500.26
176462011.11.28 00:16close58810.101.329491.341151.3249524.6030524.86
176472011.11.28 00:20sell58830.101.329850.000000.00000
176482011.11.28 00:21modify58830.101.329851.339051.32285
176492011.11.28 00:21sell58840.101.330430.000000.00000
176502011.11.28 00:22modify58840.101.330431.339631.32343
176512011.11.28 02:36close58840.101.328591.339631.3234318.4030543.26
176522011.11.28 06:00close58830.101.329111.339051.322857.4030550.66
176532011.11.28 08:29sell58850.101.331070.000000.00000
176542011.11.28 08:30modify58850.101.331071.340271.32407
176552011.11.28 09:03close58850.101.328681.340271.3240723.9030574.56
176562011.11.30 08:56buy58860.101.331290.000000.00000
176572011.11.30 08:57modify58860.101.331291.322391.33829
176582011.11.30 13:15close58860.101.331581.322391.338292.9030577.46
176592011.11.30 21:03buy58870.101.342370.000000.00000
176602011.11.30 21:04modify58870.101.342371.333471.34937
176612011.11.30 21:40close58870.101.344421.333471.3493720.5030597.96
176622011.11.30 23:55sell58880.101.344510.000000.00000
176632011.11.30 23:56modify58880.101.344511.353411.33751
176642011.12.01 03:45close58880.101.343661.353411.3375110.0230607.98
176652011.12.01 06:54sell58890.101.347050.000000.00000
176662011.12.01 06:55modify58890.101.347051.356951.34005
176672011.12.01 08:17close58890.101.345101.356951.3400519.5030627.48
176682011.12.01 08:54buy58900.101.344490.000000.00000
176692011.12.01 08:55modify58900.101.344491.334591.35149
176702011.12.01 09:30close58900.101.346391.334591.3514919.0030646.48
176712011.12.06 08:34sell58910.101.338410.000000.00000
176722011.12.06 08:35modify58910.101.338411.348311.33141
176732011.12.06 09:17close58910.101.335221.348311.3314131.9030678.38
176742011.12.06 09:57buy58920.101.334460.000000.00000
176752011.12.06 09:58modify58920.101.334461.324561.34146
176762011.12.06 10:32close58920.101.337481.324561.3414630.2030708.58
176772011.12.07 08:17sell58930.101.343530.000000.00000
176782011.12.07 08:18modify58930.101.343531.353331.33653
176792011.12.07 08:56sell58940.101.344410.000000.00000
176802011.12.07 08:57modify58940.101.344411.354211.33741
176812011.12.07 11:10close58940.101.342461.354211.3374119.5030728.08
176822011.12.07 11:51close58930.101.341731.353331.3365318.0030746.08
176832011.12.09 05:29buy58950.101.331810.000000.00000
176842011.12.09 05:30modify58950.101.331811.322211.33881
176852011.12.09 06:23close58950.101.333751.322211.3388119.4030765.48
176862011.12.09 08:56buy58960.101.330640.000000.00000
176872011.12.09 08:57modify58960.101.330641.321041.33764
176882011.12.09 10:49close58960.101.333191.321041.3376425.5030790.98
176892011.12.12 08:55sell58970.101.335600.000000.00000
176902011.12.12 08:56modify58970.101.335601.345301.32860
176912011.12.12 09:08close58970.101.332891.345301.3286027.1030818.08
176922011.12.13 00:56buy58980.101.316690.000000.00000
176932011.12.13 00:57modify58980.101.316691.306591.32369
176942011.12.13 03:15close58980.101.318561.306591.3236918.7030836.78
176952011.12.13 04:35sell58990.101.318640.000000.00000
176962011.12.13 04:36modify58990.101.318641.328741.31164
176972011.12.13 06:07sell59000.101.319750.000000.00000
176982011.12.13 06:08modify59000.101.319751.329851.31275
176992011.12.13 09:30close59000.101.317481.329851.3127522.7030859.48
177002011.12.13 09:32buy59010.101.316590.000000.00000
177012011.12.13 09:33modify59010.101.316591.306491.32359
177022011.12.13 09:51close59010.101.318291.306491.3235917.0030876.48
177032011.12.13 11:15close58990.101.317001.328741.3116416.4030892.88
177042011.12.14 00:25buy59020.101.302720.000000.00000
177052011.12.14 00:26modify59020.101.302721.292121.30972
177062011.12.14 01:15close59020.101.303851.292121.3097211.3030904.18
177072011.12.14 08:19sell59030.101.305060.000000.00000
177082011.12.14 08:20modify59030.101.305061.315661.29806
177092011.12.14 08:50close59030.101.302871.315661.2980621.9030926.08
177102011.12.14 19:31sell59040.101.299720.000000.00000
177112011.12.14 19:32modify59040.101.299721.310321.29272
177122011.12.14 21:11close59040.101.297821.310321.2927219.0030945.08
177132011.12.15 09:47sell59050.101.302110.000000.00000
177142011.12.15 09:48modify59050.101.302111.311711.29511
177152011.12.15 10:51close59050.101.300111.311711.2951120.0030965.08
177162011.12.19 05:53buy59060.101.298590.000000.00000
177172011.12.19 05:54modify59060.101.298591.289691.30559
177182011.12.19 07:20close59060.101.300531.289691.3055919.4030984.48
177192011.12.19 08:14sell59070.101.301020.000000.00000
177202011.12.19 08:15modify59070.101.301021.309921.29402
177212011.12.19 22:15close59070.101.300211.309921.294028.1030992.58
177222011.12.21 08:19sell59080.101.312450.000000.00000
177232011.12.21 08:20modify59080.101.312451.321251.30545
177242011.12.21 12:59close59080.101.310281.321251.3054521.7031014.28
177252011.12.22 08:21sell59090.101.305590.000000.00000
177262011.12.22 08:22modify59090.101.305591.314891.29859
177272011.12.22 08:58sell59100.101.306620.000000.00000
177282011.12.22 08:59modify59100.101.306621.315921.29962
177292011.12.22 12:37close59100.101.304721.315921.2996219.0031033.28
177302011.12.22 15:43close59090.101.303651.314891.2985919.4031052.68
177312011.12.29 05:02sell59110.101.293440.000000.00000
177322011.12.29 05:03modify59110.101.293441.299741.28644
177332011.12.29 09:19sell59120.101.294040.000000.00000
177342011.12.29 09:20modify59120.101.294041.300341.28704
177352011.12.29 10:08close59120.101.292781.300341.2870412.6031065.28
177362011.12.29 10:18close59110.101.291681.299741.2864417.6031082.88
177372011.12.29 16:46sell59130.101.291330.000000.00000
177382011.12.29 16:47modify59130.101.291331.297631.28433
177392011.12.29 17:32sell59140.101.292550.000000.00000
177402011.12.29 17:33modify59140.101.292551.298851.28555
177412011.12.29 18:11close59140.101.291051.298851.2855515.0031097.88
177422011.12.30 04:30close59130.101.294351.297631.28433-29.6931068.19
177432011.12.30 10:33buy59150.101.290880.000000.00000
177442011.12.30 10:34modify59150.101.290881.284581.29788
177452011.12.30 11:44close59150.101.292271.284581.2978813.9031082.09
177462012.01.02 08:58sell59160.101.294110.000000.00000
177472012.01.02 08:59modify59160.101.294111.300511.28711
177482012.01.02 12:45close59160.101.294031.300511.287110.8031082.89
177492012.01.03 08:43sell59170.101.299270.000000.00000
177502012.01.03 08:44modify59170.101.299271.305571.29227
177512012.01.03 10:28close59170.101.297941.305571.2922713.3031096.19
177522012.01.05 22:52sell59180.101.279490.000000.00000
177532012.01.05 22:53modify59180.101.279491.285891.27249
177542012.01.05 23:12close59180.101.278271.285891.2724912.2031108.39
177552012.01.06 02:23sell59190.101.279450.000000.00000
177562012.01.06 02:24modify59190.101.279451.286351.27245
177572012.01.06 03:58sell59200.101.279460.000000.00000
177582012.01.06 03:59modify59200.101.279461.286361.27246
177592012.01.06 06:30close59200.101.278741.286361.272467.2031115.59
177602012.01.06 06:30close59190.101.278741.286351.272457.1031122.69
177612012.01.06 07:03buy59210.101.276860.000000.00000
177622012.01.06 07:04modify59210.101.276861.269961.28386
177632012.01.06 08:30close59210.101.278181.269961.2838613.2031135.89
177642012.01.06 10:31sell59220.101.279160.000000.00000
177652012.01.06 10:32modify59220.101.279161.286061.27216
177662012.01.06 15:05close59220.101.277781.286061.2721613.8031149.69
177672012.01.06 21:52sell59230.101.272960.000000.00000
177682012.01.06 21:53modify59230.101.272961.279861.26596
177692012.01.09 00:00close59230.101.269571.279861.2659634.4131184.10
177702012.01.09 00:01buy59240.101.269610.000000.00000
177712012.01.09 00:02modify59240.101.269611.262411.27661
177722012.01.09 00:51buy59250.101.269340.000000.00000
177732012.01.09 00:52modify59250.101.269341.262141.27634
177742012.01.09 01:19buy59260.101.267590.000000.00000
177752012.01.09 01:20modify59260.101.267591.260391.27459
177762012.01.09 03:05close59260.101.269071.260391.2745914.8031198.90
177772012.01.09 06:52sell59270.101.269690.000000.00000
177782012.01.09 06:53modify59270.101.269691.276891.26269
177792012.01.09 07:26close59250.101.271001.262141.2763416.6031215.50
177802012.01.09 08:03sell59280.101.270850.000000.00000
177812012.01.09 08:04modify59280.101.270851.278051.26385
177822012.01.09 08:24sell59290.101.271570.000000.00000
177832012.01.09 08:25modify59290.101.271571.278771.26457
177842012.01.09 08:26close59240.101.271811.262411.2766122.0031237.50
177852012.01.09 10:37s/l59270.101.276891.276891.26269-72.0031165.50
177862012.01.09 12:13s/l59280.101.278051.278051.26385-72.0031093.50
177872012.01.09 15:00close59290.101.274001.278771.26457-24.3031069.20
177882012.01.10 07:05sell59300.101.278690.000000.00000
177892012.01.10 07:06modify59300.101.278691.286391.27169
177902012.01.10 08:07sell59310.101.279330.000000.00000
177912012.01.10 08:08modify59310.101.279331.287031.27233
177922012.01.10 09:51close59310.101.277631.287031.2723317.0031086.20
177932012.01.10 09:57close59300.101.277011.286391.2716916.8031103.00
177942012.01.11 08:41sell59320.101.275680.000000.00000
177952012.01.11 08:42modify59320.101.275681.283581.26868
177962012.01.11 08:58sell59330.101.275870.000000.00000
177972012.01.11 08:59modify59330.101.275871.283771.26887
177982012.01.11 13:15close59330.101.275351.283771.268875.2031108.20
177992012.01.11 13:15close59320.101.275351.283581.268683.3031111.50
178002012.01.12 23:39buy59340.101.281770.000000.00000
178012012.01.12 23:40modify59340.101.281771.274171.28877
178022012.01.13 00:38buy59350.101.281590.000000.00000
178032012.01.13 00:39modify59350.101.281591.273691.28859
178042012.01.13 06:30close59350.101.282451.273691.288598.6031120.10
178052012.01.13 06:30close59340.101.282451.274171.288776.0131126.11
178062012.01.13 08:09sell59360.101.286750.000000.00000
178072012.01.13 08:10modify59360.101.286751.294651.27975
178082012.01.13 08:21sell59370.101.287660.000000.00000
178092012.01.13 08:22modify59370.101.287661.295561.28066
178102012.01.13 08:37close59370.101.285901.295561.2806617.6031143.71
178112012.01.13 10:05close59360.101.284691.294651.2797520.6031164.31
178122012.01.16 08:58sell59380.101.265520.000000.00000
178132012.01.16 08:59modify59380.101.265521.274421.25852
178142012.01.16 09:43sell59390.101.265980.000000.00000
178152012.01.16 09:44modify59390.101.265981.274881.25898
178162012.01.16 18:32sell59400.101.268320.000000.00000
178172012.01.16 18:33modify59400.101.268321.277221.26132
178182012.01.16 20:15close59400.101.266651.277221.2613216.7031181.01
178192012.01.16 20:15close59390.101.266651.274881.25898-6.7031174.31
178202012.01.16 20:15close59380.101.266651.274421.25852-11.3031163.01
178212012.01.17 00:58buy59410.101.265310.000000.00000
178222012.01.17 00:59modify59410.101.265311.256311.27231
178232012.01.17 02:15close59410.101.267101.256311.2723117.9031180.91
178242012.01.18 08:26buy59420.101.275680.000000.00000
178252012.01.18 08:27modify59420.101.275681.266581.28268
178262012.01.18 09:14close59420.101.277381.266581.2826817.0031197.91
178272012.01.19 03:02buy59430.101.285110.000000.00000
178282012.01.19 03:03modify59430.101.285111.276311.29211
178292012.01.19 05:29close59430.101.287431.276311.2921123.2031221.11
178302012.01.19 10:58sell59440.101.288100.000000.00000
178312012.01.19 10:59modify59440.101.288101.296901.28110
178322012.01.19 16:45close59440.101.288611.296901.28110-5.1031216.01
178332012.01.23 00:43buy59450.101.288020.000000.00000
178342012.01.23 00:44modify59450.101.288021.279621.29502
178352012.01.23 03:30close59450.101.290041.279621.2950220.2031236.21
178362012.01.23 15:02sell59460.101.301580.000000.00000
178372012.01.23 15:03modify59460.101.301581.309981.29458
178382012.01.23 19:15close59460.101.301011.309981.294585.7031241.91
178392012.01.23 19:24buy59470.101.300710.000000.00000
178402012.01.23 19:25modify59470.101.300711.292311.30771
178412012.01.23 22:21close59470.101.302371.292311.3077116.6031258.51
178422012.01.24 08:14sell59480.101.301580.000000.00000
178432012.01.24 08:15modify59480.101.301581.310381.29458
178442012.01.24 13:00close59480.101.299721.310381.2945818.6031277.11
178452012.01.26 02:47buy59490.101.309630.000000.00000
178462012.01.26 02:48modify59490.101.309631.300231.31663
178472012.01.26 05:00close59490.101.310781.300231.3166311.5031288.61
178482012.01.26 08:38sell59500.101.312690.000000.00000
178492012.01.26 08:39modify59500.101.312691.322091.30569
178502012.01.26 09:30close59500.101.310821.322091.3056918.7031307.31
178512012.01.27 02:25buy59510.101.308460.000000.00000
178522012.01.27 02:26modify59510.101.308461.299361.31546
178532012.01.27 04:45close59510.101.310371.299361.3154619.1031326.41
178542012.01.27 08:04buy59520.101.309380.000000.00000
178552012.01.27 08:05modify59520.101.309381.300281.31638
178562012.01.27 08:55close59520.101.311511.300281.3163821.3031347.71
178572012.01.27 23:09sell59530.101.322620.000000.00000
178582012.01.27 23:10modify59530.101.322621.331721.31562
178592012.01.30 01:58close59530.101.320691.331721.3156219.8131367.52
178602012.01.30 02:13buy59540.101.320470.000000.00000
178612012.01.30 02:14modify59540.101.320471.311971.32747
178622012.01.30 02:59buy59550.101.319290.000000.00000
178632012.01.30 03:00modify59550.101.319291.310791.32629
178642012.01.30 03:38buy59560.101.317680.000000.00000
178652012.01.30 03:39modify59560.101.317681.309181.32468
178662012.01.30 05:26close59560.101.319441.309181.3246817.6031385.12
178672012.01.30 08:51buy59570.101.315840.000000.00000
178682012.01.30 08:52modify59570.101.315841.307341.32284
178692012.01.30 12:15s/l59540.101.311971.311971.32747-85.0031300.12
178702012.01.30 14:37s/l59550.101.310791.310791.32629-85.0031215.12
178712012.01.30 19:00close59570.101.312161.307341.32284-36.8031178.32
178722012.01.30 23:54sell59580.101.314310.000000.00000
178732012.01.30 23:55modify59580.101.314311.322811.30731
178742012.01.31 08:45close59580.101.317561.322811.30731-31.9931146.32
178752012.02.01 08:20buy59590.101.305460.000000.00000
178762012.02.01 08:21modify59590.101.305461.296361.31246
178772012.02.01 08:47buy59600.101.304810.000000.00000
178782012.02.01 08:48modify59600.101.304811.295711.31181
178792012.02.01 10:26close59600.101.306561.295711.3118117.5031163.82
178802012.02.01 10:38close59590.101.307251.296361.3124617.9031181.72
178812012.02.03 08:09sell59610.101.314580.000000.00000
178822012.02.03 08:10modify59610.101.314581.323881.30758
178832012.02.03 15:00close59610.101.315511.323881.30758-9.3031172.42
178842012.02.06 08:20buy59620.101.307570.000000.00000
178852012.02.06 08:21modify59620.101.307571.297971.31457
178862012.02.06 10:00close59620.101.309191.297971.3145716.2031188.62
178872012.02.07 09:34sell59630.101.313710.000000.00000
178882012.02.07 09:35modify59630.101.313711.323011.30671
178892012.02.07 13:20close59630.101.311811.323011.3067119.0031207.62
178902012.02.07 23:05sell59640.101.326080.000000.00000
178912012.02.07 23:06modify59640.101.326081.335381.31908
178922012.02.08 02:02buy59650.101.324600.000000.00000
178932012.02.08 02:03modify59650.101.324601.314901.33160
178942012.02.08 02:15close59640.101.324411.335381.3190817.2131224.83
178952012.02.08 02:37close59650.101.326311.314901.3316017.1031241.93
178962012.02.08 03:22buy59660.101.324370.000000.00000
178972012.02.08 03:23modify59660.101.324371.314671.33137
178982012.02.08 07:45close59660.101.325611.314671.3313712.4031254.33
178992012.02.08 07:57sell59670.101.326330.000000.00000
179002012.02.08 07:58modify59670.101.326331.336031.31933
179012012.02.08 08:20sell59680.101.327990.000000.00000
179022012.02.08 08:21modify59680.101.327991.337691.32099
179032012.02.08 09:49close59680.101.325871.337691.3209921.2031275.53
179042012.02.08 12:00close59670.101.325711.336031.319336.2031281.73
179052012.02.09 08:02sell59690.101.328420.000000.00000
179062012.02.09 08:03modify59690.101.328421.337421.32142
179072012.02.09 12:00close59690.101.326791.337421.3214216.3031298.03
179082012.02.10 05:42buy59700.101.326490.000000.00000
179092012.02.10 05:43modify59700.101.326491.317491.33349
179102012.02.10 11:00close59700.101.327451.317491.333499.6031307.63
179112012.02.10 23:36sell59710.101.318780.000000.00000
179122012.02.10 23:37modify59710.101.318781.327781.31178
179132012.02.13 00:01sell59720.101.320810.000000.00000
179142012.02.13 00:02modify59720.101.320811.329711.31381
179152012.02.13 08:45close59720.101.324411.329711.31381-36.0031271.63
179162012.02.13 08:45close59710.101.324411.327781.31178-55.7931215.84
179172012.02.14 00:52buy59730.101.317400.000000.00000
179182012.02.14 00:53modify59730.101.317401.308801.32440
179192012.02.14 01:16buy59740.101.315660.000000.00000
179202012.02.14 01:17modify59740.101.315661.307061.32266
179212012.02.14 08:27buy59750.101.313930.000000.00000
179222012.02.14 08:28modify59750.101.313931.305331.32093
179232012.02.14 09:50close59750.101.315671.305331.3209317.4031233.24
179242012.02.14 10:45close59740.101.317011.307061.3226613.5031246.74
179252012.02.14 10:45close59730.101.317011.308801.32440-3.9031242.84
179262012.02.14 23:10sell59760.101.312220.000000.00000
179272012.02.14 23:11modify59760.101.312221.320821.30522
179282012.02.15 02:30close59760.101.312461.320821.30522-1.8931240.95
179292012.02.16 08:51buy59770.101.300790.000000.00000
179302012.02.16 08:52modify59770.101.300791.292791.30779
179312012.02.16 09:53close59770.101.302401.292791.3077916.1031257.05
179322012.02.17 23:54buy59780.101.314320.000000.00000
179332012.02.17 23:55modify59780.101.314321.305821.32132
179342012.02.20 00:00close59780.101.317821.305821.3213234.2131291.26
179352012.02.20 00:19sell59790.101.320700.000000.00000
179362012.02.20 00:20modify59790.101.320701.328801.31370
179372012.02.20 00:20sell59800.101.320780.000000.00000
179382012.02.20 00:21modify59800.101.320781.328881.31378
179392012.02.20 00:42close59800.101.318781.328881.3137820.0031311.26
179402012.02.20 00:42close59790.101.318781.328801.3137019.2031330.46
179412012.02.20 00:53sell59810.101.320550.000000.00000
179422012.02.20 00:54modify59810.101.320551.328651.31355
179432012.02.20 10:06close59810.101.318901.328651.3135516.5031346.96
179442012.02.20 17:24buy59820.101.324530.000000.00000
179452012.02.20 17:25modify59820.101.324531.316431.33153
179462012.02.20 17:49close59820.101.326731.316431.3315322.0031368.96
179472012.02.21 08:25sell59830.101.327850.000000.00000
179482012.02.21 08:26modify59830.101.327851.336051.32085
179492012.02.21 09:21close59830.101.326011.336051.3208518.4031387.36
179502012.02.22 03:33buy59840.101.321260.000000.00000
179512012.02.22 03:34modify59840.101.321261.313561.32826
179522012.02.22 04:26close59840.101.322801.313561.3282615.4031402.76
179532012.02.24 00:42sell59850.101.337530.000000.00000
179542012.02.24 00:43modify59850.101.337531.345431.33053
179552012.02.24 08:01buy59860.101.336220.000000.00000
179562012.02.24 08:02modify59860.101.336221.328321.34322
179572012.02.24 08:03close59850.101.335891.345431.3305316.4031419.16
179582012.02.24 09:09close59860.101.337961.328321.3432217.4031436.56
179592012.02.24 21:31buy59870.101.345170.000000.00000
179602012.02.24 21:32modify59870.101.345171.337271.35217
179612012.02.27 00:13close59870.101.347081.337271.3521718.3131454.87
179622012.03.01 03:14sell59880.101.334090.000000.00000
179632012.03.01 03:15modify59880.101.334091.341891.32709
179642012.03.01 08:45close59880.101.333741.341891.327093.5031458.37
179652012.03.01 09:55buy59890.101.331270.000000.00000
179662012.03.01 09:56modify59890.101.331271.323471.33827
179672012.03.01 10:42close59890.101.332991.323471.3382717.2031475.57
179682012.03.05 03:04sell59900.101.320470.000000.00000
179692012.03.05 03:05modify59900.101.320471.327971.31347
179702012.03.05 03:58sell59910.101.321150.000000.00000
179712012.03.05 03:59modify59910.101.321151.328651.31415
179722012.03.05 04:55close59910.101.319411.328651.3141517.4031492.97
179732012.03.05 05:05close59900.101.318661.327971.3134718.1031511.07
179742012.03.05 08:46sell59920.101.319960.000000.00000
179752012.03.05 08:47modify59920.101.319961.327461.31296
179762012.03.05 08:48sell59930.101.320520.000000.00000
179772012.03.05 08:49modify59930.101.320521.328021.31352
179782012.03.05 09:15close59930.101.318651.328021.3135218.7031529.77
179792012.03.05 09:15close59920.101.318651.327461.3129613.1031542.87
179802012.03.07 01:52sell59940.101.312180.000000.00000
179812012.03.07 01:53modify59940.101.312181.319381.30518
179822012.03.07 03:26sell59950.101.314190.000000.00000
179832012.03.07 03:27modify59950.101.314191.321391.30719
179842012.03.07 10:43close59950.101.312271.321391.3071919.2031562.07
179852012.03.07 14:15close59940.101.313421.319381.30518-12.4031549.67
179862012.03.09 02:35buy59960.101.326400.000000.00000
179872012.03.09 02:36modify59960.101.326401.319101.33340
179882012.03.09 08:04buy59970.101.324590.000000.00000
179892012.03.09 08:05modify59970.101.324591.317291.33159
179902012.03.09 08:19buy59980.101.322950.000000.00000
179912012.03.09 08:20modify59980.101.322951.315651.32995
179922012.03.09 15:04s/l59960.101.319101.319101.33340-73.0031476.67
179932012.03.09 15:33s/l59970.101.317291.317291.33159-73.0031403.67
179942012.03.09 15:44s/l59980.101.315651.315651.32995-73.0031330.67
179952012.03.09 23:35sell59990.101.312230.000000.00000
179962012.03.09 23:36modify59990.101.312231.319531.30523
179972012.03.12 02:44close59990.101.310571.319531.3052317.1131347.77
179982012.03.12 08:53sell60000.101.311240.000000.00000
179992012.03.12 08:54modify60000.101.311241.318941.30424
180002012.03.12 09:25sell60010.101.311040.000000.00000
180012012.03.12 09:26modify60010.101.311041.318741.30404
180022012.03.12 10:36close60010.101.309501.318741.3040415.4031363.17
180032012.03.12 10:36close60000.101.309501.318941.3042417.4031380.57
180042012.03.13 07:21buy60020.101.315340.000000.00000
180052012.03.13 07:22modify60020.101.315341.307841.32234
180062012.03.13 08:53close60020.101.316911.307841.3223415.7031396.27
180072012.03.14 11:03sell60030.101.306850.000000.00000
180082012.03.14 11:04modify60030.101.306851.314651.29985
180092012.03.14 11:38close60030.101.305281.314651.2998515.7031411.97
180102012.03.15 08:29sell60040.101.303820.000000.00000
180112012.03.15 08:30modify60040.101.303821.311021.29682
180122012.03.15 19:08s/l60040.101.311021.311021.29682-72.0031339.97
180132012.03.19 02:35buy60050.101.316790.000000.00000
180142012.03.19 02:36modify60050.101.316791.309291.32379
180152012.03.19 06:15close60050.101.317341.309291.323795.5031345.47
180162012.03.27 05:19buy60060.101.335060.000000.00000
180172012.03.27 05:20modify60060.101.335061.327461.34206
180182012.03.27 12:11close60060.101.337561.327461.3420625.0031370.47
180192012.03.27 23:38buy60070.101.331730.000000.00000
180202012.03.27 23:39modify60070.101.331731.324131.33873
180212012.03.28 02:30close60070.101.332441.324131.338736.3131376.78
180222012.03.29 08:51buy60080.101.331130.000000.00000
180232012.03.29 08:52modify60080.101.331131.323831.33813
180242012.03.29 09:08close60080.101.332681.323831.3381315.5031392.28
180252012.03.30 03:46sell60090.101.333420.000000.00000
180262012.03.30 03:47modify60090.101.333421.340521.32642
180272012.03.30 08:29sell60100.101.336380.000000.00000
180282012.03.30 08:30modify60100.101.336381.343481.32938
180292012.03.30 08:39close60100.101.334861.343481.3293815.2031407.48
180302012.03.30 12:15close60090.101.332961.340521.326424.6031412.08
180312012.04.02 00:01sell60110.101.335950.000000.00000
180322012.04.02 00:02modify60110.101.335951.342651.32895
180332012.04.02 03:00close60110.101.335751.342651.328952.0031414.08
180342012.04.03 04:02sell60120.101.335030.000000.00000
180352012.04.03 04:03modify60120.101.335031.341631.32803
180362012.04.03 07:00close60120.101.334101.341631.328039.3031423.38
180372012.04.04 21:11sell60130.101.314200.000000.00000
180382012.04.04 21:12modify60130.101.314201.321301.30720
180392012.04.05 03:20sell60140.101.314750.000000.00000
180402012.04.05 03:21modify60140.101.314751.322051.30775
180412012.04.05 10:33close60140.101.313201.322051.3077515.5031438.88
180422012.04.05 11:37close60130.101.312781.321301.3072015.7231454.61
180432012.04.05 22:44sell60150.101.306670.000000.00000
180442012.04.05 22:45modify60150.101.306671.313971.29967
180452012.04.06 02:30close60150.101.305841.313971.299678.8131463.42
180462012.04.10 08:11buy60160.101.312310.000000.00000
180472012.04.10 08:12modify60160.101.312311.305711.31931
180482012.04.10 15:00close60160.101.309261.305711.31931-30.5031432.92
180492012.04.11 08:19sell60170.101.310340.000000.00000
180502012.04.11 08:20modify60170.101.310341.317041.30334
180512012.04.11 18:00close60170.101.312141.317041.30334-18.0031414.92
180522012.04.16 12:59sell60180.101.302610.000000.00000
180532012.04.16 13:00modify60180.101.302611.309711.29561
180542012.04.16 20:34s/l60180.101.309711.309711.29561-71.0031343.92
180552012.04.19 08:44buy60190.101.310690.000000.00000
180562012.04.19 08:45modify60190.101.310691.304091.31769
180572012.04.19 09:34close60190.101.312301.304091.3176916.1031360.02
180582012.04.20 08:43sell60200.101.315140.000000.00000
180592012.04.20 08:44modify60200.101.315141.321541.30814
180602012.04.20 10:09close60200.101.313771.321541.3081413.7031373.72
180612012.04.27 00:13buy60210.101.321120.000000.00000
180622012.04.27 00:14modify60210.101.321121.315021.32812
180632012.04.27 03:30close60210.101.320111.315021.32812-10.1031363.62
180642012.05.02 08:56buy60220.101.321620.000000.00000
180652012.05.02 08:57modify60220.101.321621.316221.32862
180662012.05.02 10:20close60220.101.322691.316221.3286210.7031374.32
180672012.05.02 17:01sell60230.101.315140.000000.00000
180682012.05.02 17:02modify60230.101.315141.320541.30814
180692012.05.02 17:56sell60240.101.316080.000000.00000
180702012.05.02 17:57modify60240.101.316081.321481.30908
180712012.05.02 18:13close60240.101.315041.321481.3090810.4031384.72
180722012.05.02 19:49sell60250.101.316500.000000.00000
180732012.05.02 19:50modify60250.101.316501.321901.30950
180742012.05.02 20:30close60250.101.315231.321901.3095012.7031397.42
180752012.05.03 01:15close60230.101.315201.320541.308140.9231398.34
180762012.05.07 00:01buy60260.101.301590.000000.00000
180772012.05.07 00:02modify60260.101.301591.296091.30859
180782012.05.07 00:51close60260.101.302721.296091.3085911.3031409.64
180792012.05.07 08:52sell60270.101.299020.000000.00000
180802012.05.07 08:53modify60270.101.299021.304521.29202
180812012.05.07 09:11sell60280.101.299950.000000.00000
180822012.05.07 09:12modify60280.101.299951.305451.29295
180832012.05.07 09:38sell60290.101.301450.000000.00000
180842012.05.07 09:39modify60290.101.301451.306951.29445
180852012.05.07 10:11close60290.101.300201.306951.2944512.5031422.14
180862012.05.07 13:07s/l60270.101.304521.304521.29202-55.0031367.14
180872012.05.07 16:28s/l60280.101.305451.305451.29295-55.0031312.14
180882012.05.09 00:26buy60300.101.299910.000000.00000
180892012.05.09 00:27modify60300.101.299911.294211.30691
180902012.05.09 08:30close60300.101.297701.294211.30691-22.1031290.04
180912012.05.09 23:56buy60310.101.293070.000000.00000
180922012.05.09 23:57modify60310.101.293071.287371.30007
180932012.05.10 03:45close60310.101.294001.287371.300076.9331296.97
180942012.05.10 23:49buy60320.101.293990.000000.00000
180952012.05.10 23:50modify60320.101.293991.288091.30099
180962012.05.11 03:30close60320.101.293981.288091.30099-0.8931296.08
180972012.05.14 00:01buy60330.101.290210.000000.00000
180982012.05.14 00:02modify60330.101.290211.284711.29721
180992012.05.14 03:30close60330.101.290251.284711.297210.4031296.48
181002012.05.14 23:36buy60340.101.282920.000000.00000
181012012.05.14 23:37modify60340.101.282921.277421.28992
181022012.05.15 02:45close60340.101.283301.277421.289923.0131299.48
181032012.05.16 07:17buy60350.101.270010.000000.00000
181042012.05.16 07:18modify60350.101.270011.263811.27701
181052012.05.16 07:34close60350.101.271401.263811.2770113.9031313.38
181062012.05.16 11:31sell60360.101.273840.000000.00000
181072012.05.16 11:32modify60360.101.273841.280041.26684
181082012.05.16 11:38close60360.101.272431.280041.2668414.1031327.48
181092012.05.16 23:23buy60370.101.270370.000000.00000
181102012.05.16 23:24modify60370.101.270371.264171.27737
181112012.05.16 23:52close60370.101.271621.264171.2773712.5031339.98
181122012.05.17 23:13buy60380.101.269480.000000.00000
181132012.05.17 23:14modify60380.101.269481.263581.27648
181142012.05.18 00:11buy60390.101.268950.000000.00000
181152012.05.18 00:12modify60390.101.268951.263051.27595
181162012.05.18 00:57buy60400.101.268430.000000.00000
181172012.05.18 00:58modify60400.101.268431.262531.27543
181182012.05.18 02:41close60400.101.269561.262531.2754311.3031351.28
181192012.05.18 02:45close60390.101.269541.263051.275955.9031357.18
181202012.05.18 02:45close60380.101.269541.263581.27648-0.1931356.99
181212012.05.18 08:12buy60410.101.265700.000000.00000
181222012.05.18 08:13modify60410.101.265701.259801.27270
181232012.05.18 08:59close60410.101.266821.259801.2727011.2031368.19
181242012.05.18 23:05sell60420.101.279140.000000.00000
181252012.05.18 23:06modify60420.101.279141.285041.27214
181262012.05.18 23:13close60420.101.277751.285041.2721413.9031382.09
181272012.05.23 10:02sell60430.101.267880.000000.00000
181282012.05.23 10:03modify60430.101.267881.274481.26088
181292012.05.23 10:55close60430.101.266131.274481.2608817.5031399.59
181302012.05.23 22:50sell60440.101.259220.000000.00000
181312012.05.23 22:51modify60440.101.259221.265821.25222
181322012.05.23 23:55close60440.101.257891.265821.2522213.3031412.89
181332012.05.24 09:49sell60450.101.258350.000000.00000
181342012.05.24 09:50modify60450.101.258351.265251.25135
181352012.05.24 10:28close60450.101.256701.265251.2513516.5031429.39
181362012.05.25 00:43sell60460.101.254100.000000.00000
181372012.05.25 00:44modify60460.101.254101.261301.24710
181382012.05.25 06:00close60460.101.252731.261301.2471013.7031443.09
181392012.05.28 00:29sell60470.101.256980.000000.00000
181402012.05.28 00:30modify60470.101.256981.264481.24998
181412012.05.28 08:38sell60480.101.260330.000000.00000
181422012.05.28 08:39modify60480.101.260331.267831.25333
181432012.05.28 10:32close60480.101.258551.267831.2533317.8031460.89
181442012.05.28 11:15close60470.101.257291.264481.24998-3.1031457.79
181452012.05.29 22:13sell60490.101.248980.000000.00000
181462012.05.29 22:14modify60490.101.248981.256581.24198
181472012.05.29 23:12sell60500.101.250650.000000.00000
181482012.05.29 23:13modify60500.101.250651.258251.24365
181492012.05.29 23:58sell60510.101.250210.000000.00000
181502012.05.29 23:59modify60510.101.250211.257811.24321
181512012.05.30 00:26close60500.101.249241.258251.2436514.6131472.40
181522012.05.30 00:41close60510.101.248691.257811.2432115.7131488.11
181532012.05.30 01:30close60490.101.248001.256581.2419810.3131498.42
181542012.05.31 07:48sell60520.101.238350.000000.00000
181552012.05.31 07:49modify60520.101.238351.246151.23135
181562012.05.31 15:30close60520.101.239901.246151.23135-15.5031482.92
181572012.06.04 00:55sell60530.101.243630.000000.00000
181582012.06.04 00:56modify60530.101.243631.251631.23663
181592012.06.04 01:13close60530.101.242021.251631.2366316.1031499.02
181602012.06.05 06:54buy60540.101.252030.000000.00000
181612012.06.05 06:55modify60540.101.252031.243931.25903
181622012.06.05 07:40buy60550.101.252100.000000.00000
181632012.06.05 07:41modify60550.101.252101.244001.25910
181642012.06.05 08:55buy60560.101.251690.000000.00000
181652012.06.05 08:56modify60560.101.251691.243591.25869
181662012.06.05 10:34s/l60550.101.244001.244001.25910-81.0031418.02
181672012.06.05 10:35s/l60540.101.243931.243931.25903-81.0031337.02
181682012.06.05 11:14s/l60560.101.243591.243591.25869-81.0031256.02
181692012.06.06 23:55sell60570.101.258200.000000.00000
181702012.06.06 23:56modify60570.101.258201.266101.25120
181712012.06.07 02:30close60570.101.256881.266101.2512014.7231270.74
181722012.06.07 05:54buy60580.101.256280.000000.00000
181732012.06.07 05:55modify60580.101.256281.248381.26328
181742012.06.07 12:15close60580.101.257451.248381.2632811.7031282.44
181752012.06.08 09:25buy60590.101.249230.000000.00000
181762012.06.08 09:26modify60590.101.249231.241431.25623
181772012.06.08 11:39buy60600.101.245670.000000.00000
181782012.06.08 11:40modify60600.101.245671.237871.25267
181792012.06.08 12:44close60600.101.248091.237871.2526724.2031306.64
181802012.06.08 18:03sell60610.101.247120.000000.00000
181812012.06.08 18:04modify60610.101.247121.254921.24012
181822012.06.08 20:00close60590.101.249121.241431.25623-1.1031305.54
181832012.06.11 00:00s/l60610.101.254921.254921.24012-77.4931228.05
181842012.06.11 00:01sell60620.101.263660.000000.00000
181852012.06.11 00:02modify60620.101.263661.271661.25666
181862012.06.11 00:17sell60630.101.264300.000000.00000
181872012.06.11 00:18modify60630.101.264301.272301.25730
181882012.06.11 03:12close60630.101.262331.272301.2573019.7031247.75
181892012.06.11 03:15close60620.101.262171.271661.2566614.9031262.65
181902012.06.11 06:16buy60640.101.262550.000000.00000
181912012.06.11 06:17modify60640.101.262551.254551.26955
181922012.06.11 08:00close60640.101.263461.254551.269559.1031271.75
181932012.06.12 00:08buy60650.101.247270.000000.00000
181942012.06.12 00:09modify60650.101.247271.238671.25427
181952012.06.12 03:00close60650.101.247691.238671.254274.2031275.95
181962012.06.13 00:09sell60660.101.251230.000000.00000
181972012.06.13 00:10modify60660.101.251231.259631.24423
181982012.06.13 03:00close60660.101.250111.259631.2442311.2031287.15
181992012.06.13 09:26sell60670.101.251210.000000.00000
182002012.06.13 09:27modify60670.101.251211.259611.24421
182012012.06.13 18:22s/l60670.101.259611.259611.24421-84.0031203.15
182022012.06.13 22:18buy60680.101.258120.000000.00000
182032012.06.13 22:19modify60680.101.258121.249721.26512
182042012.06.13 23:38buy60690.101.256410.000000.00000
182052012.06.13 23:39modify60690.101.256411.248011.26341
182062012.06.14 06:15close60690.101.257191.248011.263415.4331208.58
182072012.06.14 06:15close60680.101.257191.249721.26512-11.6731196.90
182082012.06.14 07:37sell60700.101.258590.000000.00000
182092012.06.14 07:38modify60700.101.258591.266891.25159
182102012.06.14 09:15close60700.101.256781.266891.2515918.1031215.00
182112012.06.14 23:11sell60710.101.262810.000000.00000
182122012.06.14 23:12modify60710.101.262811.271111.25581
182132012.06.15 02:00close60710.101.262451.271111.255814.1131219.11
182142012.06.18 00:47sell60720.101.271540.000000.00000
182152012.06.18 00:48modify60720.101.271541.279241.26454
182162012.06.18 04:27close60720.101.269021.279241.2645425.2031244.31
182172012.06.18 04:36buy60730.101.267890.000000.00000
182182012.06.18 04:37modify60730.101.267891.260191.27489
182192012.06.18 06:17close60730.101.269581.260191.2748916.9031261.21
182202012.06.19 09:35buy60740.101.258870.000000.00000
182212012.06.19 09:36modify60740.101.258871.250671.26587
182222012.06.19 10:04close60740.101.260501.250671.2658716.3031277.51
182232012.06.20 08:41sell60750.101.268460.000000.00000
182242012.06.20 08:42modify60750.101.268461.276861.26146
182252012.06.20 11:00close60750.101.267131.276861.2614613.3031290.81
182262012.06.21 10:47buy60760.101.264610.000000.00000
182272012.06.21 10:48modify60760.101.264611.256511.27161
182282012.06.21 11:47close60760.101.266881.256511.2716122.7031313.51
182292012.06.22 02:32sell60770.101.255240.000000.00000
182302012.06.22 02:33modify60770.101.255241.263941.24824
182312012.06.22 03:36sell60780.101.255440.000000.00000
182322012.06.22 03:37modify60780.101.255441.264141.24844
182332012.06.22 04:22sell60790.101.256240.000000.00000
182342012.06.22 04:23modify60790.101.256241.264941.24924
182352012.06.22 07:00close60790.101.255401.264941.249248.4031321.91
182362012.06.22 07:00close60780.101.255401.264141.248440.4031322.31
182372012.06.22 07:00close60770.101.255401.263941.24824-1.6031320.71
182382012.06.22 09:39buy60800.101.253470.000000.00000
182392012.06.22 09:40modify60800.101.253471.244771.26047
182402012.06.22 12:04close60800.101.255501.244771.2604720.3031341.01
182412012.06.28 06:48sell60810.101.252280.000000.00000
182422012.06.28 06:49modify60810.101.252281.259381.24528
182432012.06.28 09:48close60810.101.250341.259381.2452819.4031360.41
182442012.06.29 08:43sell60820.101.258940.000000.00000
182452012.06.29 08:44modify60820.101.258941.266241.25194
182462012.06.29 10:50close60820.101.257401.266241.2519415.4031375.81
182472012.06.29 11:07buy60830.101.256600.000000.00000
182482012.06.29 11:08modify60830.101.256601.249301.26360
182492012.06.29 12:52close60830.101.258321.249301.2636017.2031393.01
182502012.06.29 19:28buy60840.101.265480.000000.00000
182512012.06.29 19:29modify60840.101.265481.258181.27248
182522012.06.29 23:02buy60850.101.264730.000000.00000
182532012.06.29 23:03modify60850.101.264731.257431.27173
182542012.07.02 00:00close60850.101.267711.257431.2717329.0131422.02
182552012.07.02 00:00close60840.101.267711.258181.2724821.5131443.53
182562012.07.02 00:01sell60860.101.267950.000000.00000
182572012.07.02 00:02modify60860.101.267951.276451.26095
182582012.07.02 01:11close60860.101.266151.276451.2609518.0031461.53
182592012.07.02 03:21buy60870.101.263660.000000.00000
182602012.07.02 03:22modify60870.101.263661.255161.27066
182612012.07.02 04:17buy60880.101.263250.000000.00000
182622012.07.02 04:18modify60880.101.263251.254751.27025
182632012.07.02 05:08buy60890.101.262090.000000.00000
182642012.07.02 05:09modify60890.101.262091.253591.26909
182652012.07.02 10:25close60890.101.263811.253591.2690917.2031478.73
182662012.07.02 11:45close60880.101.264311.254751.2702510.6031489.33
182672012.07.02 11:45close60870.101.264311.255161.270666.5031495.83
182682012.07.06 00:09sell60900.101.239290.000000.00000
182692012.07.06 00:10modify60900.101.239291.246591.23229
182702012.07.06 02:00close60900.101.238391.246591.232299.0031504.83
182712012.07.06 09:26sell60910.101.238510.000000.00000
182722012.07.06 09:27modify60910.101.238511.245811.23151
182732012.07.06 10:03close60910.101.237071.245811.2315114.4031519.23
182742012.07.06 11:17sell60920.101.238850.000000.00000
182752012.07.06 11:18modify60920.101.238851.246151.23185
182762012.07.06 13:09close60920.101.237351.246151.2318515.0031534.23
182772012.07.06 23:10sell60930.101.229010.000000.00000
182782012.07.06 23:11modify60930.101.229011.236311.22201
182792012.07.06 23:22sell60940.101.228980.000000.00000
182802012.07.06 23:23modify60940.101.228981.236281.22198
182812012.07.09 00:01close60940.101.226631.236281.2219824.0131558.24
182822012.07.09 00:01close60930.101.226631.236311.2220124.3131582.55
182832012.07.09 00:55buy60950.101.226420.000000.00000
182842012.07.09 00:56modify60950.101.226421.218621.23342
182852012.07.09 03:12close60950.101.228091.218621.2334216.7031599.25
182862012.07.09 03:24sell60960.101.228330.000000.00000
182872012.07.09 03:25modify60960.101.228331.236131.22133
182882012.07.09 04:14sell60970.101.228360.000000.00000
182892012.07.09 04:15modify60970.101.228361.236161.22136
182902012.07.09 05:09sell60980.101.229510.000000.00000
182912012.07.09 05:10modify60980.101.229511.237311.22251
182922012.07.09 11:10close60980.101.227931.237311.2225115.8031615.05
182932012.07.09 11:45close60970.101.227541.236161.221368.2031623.25
182942012.07.09 11:45close60960.101.227541.236131.221337.9031631.15
182952012.07.12 13:32buy60990.101.219070.000000.00000
182962012.07.12 13:33modify60990.101.219071.211171.22607
182972012.07.12 17:30close60990.101.219321.211171.226072.5031633.65
182982012.07.16 00:01sell61000.101.226900.000000.00000
182992012.07.16 00:02modify61000.101.226901.233401.21990
183002012.07.16 00:56close61000.101.225061.233401.2199018.4031652.05
183012012.07.17 23:11sell61010.101.229610.000000.00000
183022012.07.17 23:12modify61010.101.229611.236211.22261
183032012.07.18 06:45close61010.101.228661.236211.2226110.0131662.05
183042012.07.19 08:22buy61020.101.227830.000000.00000
183052012.07.19 08:23modify61020.101.227831.220931.23483
183062012.07.19 10:09close61020.101.230061.220931.2348322.3031684.35
183072012.07.23 00:01buy61030.101.212280.000000.00000
183082012.07.23 00:02modify61030.101.212281.205981.21928
183092012.07.23 03:45close61030.101.213221.205981.219289.4031693.75
183102012.07.23 13:10sell61040.101.210960.000000.00000
183112012.07.23 13:11modify61040.101.210961.217261.20396
183122012.07.23 13:57sell61050.101.212620.000000.00000
183132012.07.23 13:58modify61050.101.212621.218921.20562
183142012.07.23 14:58close61050.101.210951.218921.2056216.7031710.45
183152012.07.23 15:15close61040.101.210451.217261.203965.1031715.55
183162012.07.23 17:50sell61060.101.211300.000000.00000
183172012.07.23 17:51modify61060.101.211301.217601.20430
183182012.07.24 00:00close61060.101.211691.217601.20430-3.3931712.16
183192012.07.24 22:53sell61070.101.206670.000000.00000
183202012.07.24 22:54modify61070.101.206671.213171.19967
183212012.07.25 08:45close61070.101.206771.213171.19967-0.4931711.67
183222012.07.26 08:14sell61080.101.214660.000000.00000
183232012.07.26 08:15modify61080.101.214661.221361.20766
183242012.07.26 11:10close61080.101.213291.221361.2076613.7031725.37
183252012.07.26 19:06buy61090.101.227660.000000.00000
183262012.07.26 19:07modify61090.101.227661.220961.23466
183272012.07.26 22:45close61090.101.229141.220961.2346614.8031740.17
183282012.07.27 03:14buy61100.101.227580.000000.00000
183292012.07.27 03:15modify61100.101.227581.220081.23458
183302012.07.27 04:08buy61110.101.227170.000000.00000
183312012.07.27 04:09modify61110.101.227171.219671.23417
183322012.07.27 05:58close61110.101.228831.219671.2341716.6031756.77
183332012.07.27 06:00close61100.101.228891.220081.2345813.1031769.87
183342012.07.27 09:46sell61120.101.230750.000000.00000
183352012.07.27 09:47modify61120.101.230751.238251.22375
183362012.07.27 10:04close61120.101.229251.238251.2237515.0031784.87
183372012.07.27 10:56buy61130.101.227830.000000.00000
183382012.07.27 10:57modify61130.101.227831.220331.23483
183392012.07.27 14:00close61130.101.230931.220331.2348331.0031815.87
183402012.07.27 21:01buy61140.101.231570.000000.00000
183412012.07.27 21:02modify61140.101.231571.224071.23857
183422012.07.30 02:45close61140.101.230911.224071.23857-7.3931808.48
183432012.08.01 08:37sell61150.101.230690.000000.00000
183442012.08.01 08:38modify61150.101.230691.238091.22369
183452012.08.01 15:15close61150.101.229761.238091.223699.3031817.78
183462012.08.02 22:01sell61160.101.217510.000000.00000
183472012.08.02 22:02modify61160.101.217511.225111.21051
183482012.08.03 03:30close61160.101.216731.225111.210518.3131826.09
183492012.08.03 08:26sell61170.101.218860.000000.00000
183502012.08.03 08:27modify61170.101.218861.227661.21186
183512012.08.03 13:50s/l61170.101.227661.227661.21186-88.0031738.09
183522012.08.03 23:55sell61180.101.238720.000000.00000
183532012.08.03 23:56modify61180.101.238721.247521.23172
183542012.08.06 00:01sell61190.101.239690.000000.00000
183552012.08.06 00:02modify61190.101.239691.248991.23269
183562012.08.06 07:15close61190.101.239061.248991.232696.3031744.39
183572012.08.06 07:15close61180.101.239061.247521.23172-2.8931741.49
183582012.08.06 08:48buy61200.101.237910.000000.00000
183592012.08.06 08:49modify61200.101.237911.228611.24491
183602012.08.06 09:16buy61210.101.238320.000000.00000
183612012.08.06 09:17modify61210.101.238321.229021.24532
183622012.08.06 16:44close61200.101.239771.228611.2449118.6031760.09
183632012.08.06 16:45close61210.101.239631.229021.2453213.1031773.19
183642012.08.10 08:13buy61220.101.228460.000000.00000
183652012.08.10 08:14modify61220.101.228461.220061.23546
183662012.08.10 17:15close61220.101.227461.220061.23546-10.0031763.19
183672012.08.20 00:01sell61230.101.235000.000000.00000
183682012.08.20 00:02modify61230.101.235001.240801.22800
183692012.08.20 00:09close61230.101.233891.240801.2280011.1031774.29
183702012.08.20 09:32sell61240.101.235150.000000.00000
183712012.08.20 09:33modify61240.101.235151.240951.22815
183722012.08.20 13:05close61240.101.232571.240951.2281525.8031800.09
183732012.08.21 22:04buy61250.101.246280.000000.00000
183742012.08.21 22:05modify61250.101.246281.240581.25328
183752012.08.22 00:15close61250.101.247281.240581.253289.2131809.30
183762012.08.22 05:02buy61260.101.246250.000000.00000
183772012.08.22 05:03modify61260.101.246251.240051.25325
183782012.08.22 05:50buy61270.101.246200.000000.00000
183792012.08.22 05:51modify61270.101.246201.240001.25320
183802012.08.22 11:25close61270.101.247431.240001.2532012.3031821.60
183812012.08.22 11:33close61260.101.247521.240051.2532512.7031834.30
183822012.08.23 09:02buy61280.101.253230.000000.00000
183832012.08.23 09:03modify61280.101.253231.246831.26023
183842012.08.23 10:00close61280.101.256211.246831.2602329.8031864.10
183852012.08.28 08:42sell61290.101.249330.000000.00000
183862012.08.28 08:43modify61290.101.249331.254931.24233
183872012.08.28 09:16close61290.101.248141.254931.2423311.9031876.00
183882012.08.29 08:25sell61300.101.256480.000000.00000
183892012.08.29 08:26modify61300.101.256481.262381.24948
183902012.08.29 09:45close61300.101.255181.262381.2494813.0031889.00
183912012.08.30 08:43sell61310.101.255050.000000.00000
183922012.08.30 08:44modify61310.101.255051.260851.24805
183932012.08.30 13:22close61310.101.253941.260851.2480511.1031900.10
183942012.08.31 08:09buy61320.101.250590.000000.00000
183952012.08.31 08:10modify61320.101.250591.245091.25759
183962012.08.31 11:07close61320.101.252181.245091.2575915.9031916.00
183972012.09.07 23:02sell61330.101.281290.000000.00000
183982012.09.07 23:03modify61330.101.281291.286791.27429
183992012.09.10 01:45close61330.101.280301.286791.2742910.4131926.41
184002012.09.10 02:17buy61340.101.279510.000000.00000
184012012.09.10 02:18modify61340.101.279511.273411.28651
184022012.09.10 03:03buy61350.101.279070.000000.00000
184032012.09.10 03:04modify61350.101.279071.272971.28607
184042012.09.10 04:14buy61360.101.278590.000000.00000
184052012.09.10 04:15modify61360.101.278591.272491.28559
184062012.09.10 10:24close61360.101.279841.272491.2855912.5031938.91
184072012.09.11 03:15close61350.101.276611.272971.28607-25.3931913.52
184082012.09.11 03:15close61340.101.276611.273411.28651-29.7931883.73
184092012.09.11 22:36buy61370.101.285690.000000.00000
184102012.09.11 22:37modify61370.101.285691.279491.29269
184112012.09.11 23:52buy61380.101.285310.000000.00000
184122012.09.11 23:53modify61380.101.285311.279111.29231
184132012.09.12 02:00close61380.101.285571.279111.292311.8131885.54
184142012.09.12 02:00close61370.101.285571.279491.29269-1.9931883.55
184152012.09.14 20:03buy61390.101.311720.000000.00000
184162012.09.14 20:04modify61390.101.311721.304621.31872
184172012.09.14 21:01buy61400.101.311040.000000.00000
184182012.09.14 21:02modify61400.101.311041.303941.31804
184192012.09.14 23:25close61400.101.312441.303941.3180414.0031897.55
184202012.09.14 23:28sell61410.101.312800.000000.00000
184212012.09.14 23:29modify61410.101.312801.319901.30580
184222012.09.14 23:30close61390.101.312671.304621.318729.5031907.05
184232012.09.17 01:30close61410.101.311511.319901.3058013.4131920.46
184242012.09.17 01:33buy61420.101.311270.000000.00000
184252012.09.17 01:34modify61420.101.311271.303871.31827
184262012.09.17 04:15close61420.101.312551.303871.3182712.8031933.26
184272012.09.17 05:06sell61430.101.313770.000000.00000
184282012.09.17 05:07modify61430.101.313771.321171.30677
184292012.09.17 09:52close61430.101.312101.321171.3067716.7031949.96
184302012.09.17 10:04buy61440.101.311760.000000.00000
184312012.09.17 10:05modify61440.101.311761.304361.31876
184322012.09.17 13:15close61440.101.311581.304361.31876-1.8031948.16
184332012.09.19 07:17sell61450.101.306840.000000.00000
184342012.09.19 07:18modify61450.101.306841.314641.29984
184352012.09.19 08:44sell61460.101.307890.000000.00000
184362012.09.19 08:45modify61460.101.307891.315691.30089
184372012.09.19 10:10close61460.101.306381.315691.3008915.1031963.26
184382012.09.19 11:30close61450.101.305391.314641.2998414.5031977.76
184392012.09.20 08:23buy61470.101.299490.000000.00000
184402012.09.20 08:24modify61470.101.299491.291891.30649
184412012.09.20 19:15close61470.101.295661.291891.30649-38.3031939.46
184422012.09.21 08:06sell61480.101.299500.000000.00000
184432012.09.21 08:07modify61480.101.299501.307401.29250
184442012.09.21 10:30close61480.101.296811.307401.2925026.9031966.36
184452012.09.21 23:58buy61490.101.297900.000000.00000
184462012.09.21 23:59modify61490.101.297901.290001.30490
184472012.09.24 08:45close61490.101.295321.290001.30490-26.5931939.76
184482012.09.25 08:18buy61500.101.292040.000000.00000
184492012.09.25 08:19modify61500.101.292041.284541.29904
184502012.09.25 08:56buy61510.101.289810.000000.00000
184512012.09.25 08:57modify61510.101.289811.282311.29681
184522012.09.25 09:50close61510.101.291491.282311.2968116.8031956.56
184532012.09.25 14:15close61500.101.292381.284541.299043.4031959.96
184542012.09.26 07:33buy61520.101.286720.000000.00000
184552012.09.26 07:34modify61520.101.286721.279421.29372
184562012.09.26 08:59buy61530.101.286780.000000.00000
184572012.09.26 09:00modify61530.101.286781.279481.29378
184582012.09.26 12:30close61530.101.287601.279481.293788.2031968.16
184592012.09.26 12:30close61520.101.287601.279421.293728.8031976.96
184602012.10.01 06:32sell61540.101.282210.000000.00000
184612012.10.01 06:33modify61540.101.282211.288511.27521
184622012.10.01 09:20sell61550.101.283930.000000.00000
184632012.10.01 09:21modify61550.101.283931.290231.27693
184642012.10.01 11:36s/l61540.101.288511.288511.27521-63.0031913.96
184652012.10.01 12:09s/l61550.101.290231.290231.27693-63.0031850.96
184662012.10.02 08:13sell61560.101.290960.000000.00000
184672012.10.02 08:14modify61560.101.290961.297561.28396
184682012.10.02 10:02close61560.101.289181.297561.2839617.8031868.76
184692012.10.09 23:57sell61570.101.288270.000000.00000
184702012.10.09 23:58modify61570.101.288271.294571.28127
184712012.10.10 02:14close61570.101.286711.294571.2812716.1131884.87
184722012.10.10 10:08sell61580.101.286910.000000.00000
184732012.10.10 10:09modify61580.101.286911.293511.27991
184742012.10.10 12:30close61580.101.286191.293511.279917.2031892.07
184752012.10.10 23:56buy61590.101.287700.000000.00000
184762012.10.10 23:57modify61590.101.287701.281101.29470
184772012.10.11 00:53buy61600.101.285460.000000.00000
184782012.10.11 00:54modify61600.101.285461.278861.29246
184792012.10.11 06:00close61600.101.285611.278861.292461.5031893.57
184802012.10.11 06:00close61590.101.285611.281101.29470-23.2731870.30
184812012.10.17 00:12sell61610.101.306600.000000.00000
184822012.10.17 00:13modify61610.101.306601.312901.29960
184832012.10.17 06:00close61610.101.309131.312901.29960-25.3031845.00
184842012.10.17 07:28buy61620.101.308780.000000.00000
184852012.10.17 07:29modify61620.101.308781.302481.31578
184862012.10.17 09:38close61620.101.310381.302481.3157816.0031861.00
184872012.10.22 08:11sell61630.101.305640.000000.00000
184882012.10.22 08:12modify61630.101.305641.311641.29864
184892012.10.22 10:13close61630.101.304351.311641.2986412.9031873.90
184902012.10.23 19:32sell61640.101.297810.000000.00000
184912012.10.23 19:33modify61640.101.297811.303611.29081
184922012.10.24 02:15close61640.101.297511.303611.290813.5131877.41
184932012.10.24 15:04sell61650.101.294680.000000.00000
184942012.10.24 15:05modify61650.101.294681.300381.28768
184952012.10.24 18:45close61650.101.294981.300381.28768-3.0031874.41
184962012.10.25 08:53sell61660.101.299590.000000.00000
184972012.10.25 08:54modify61660.101.299591.305291.29259
184982012.10.25 14:00close61660.101.299591.305291.292590.0031874.41
184992012.10.25 23:35buy61670.101.293090.000000.00000
185002012.10.25 23:36modify61670.101.293091.287391.30009
185012012.10.26 00:44close61670.101.294341.287391.3000911.7131886.12
185022012.10.29 08:21buy61680.101.291610.000000.00000
185032012.10.29 08:22modify61680.101.291611.286011.29861
185042012.10.29 17:30close61680.101.292091.286011.298614.8031890.92
185052012.10.30 08:31sell61690.101.292190.000000.00000
185062012.10.30 08:32modify61690.101.292191.297591.28519
185072012.10.30 17:13s/l61690.101.297591.297591.28519-54.0031836.92
185082012.11.02 07:46buy61700.101.290250.000000.00000
185092012.11.02 07:47modify61700.101.290251.285151.29725
185102012.11.02 14:42s/l61700.101.285151.285151.29725-51.0031785.92
185112012.11.05 08:58sell61710.101.283720.000000.00000
185122012.11.05 08:59modify61710.101.283721.289221.27672
185132012.11.05 09:42close61710.101.282261.289221.2767214.6031800.52
185142012.11.07 08:22sell61720.101.286840.000000.00000
185152012.11.07 08:23modify61720.101.286841.291941.27984
185162012.11.07 10:15close61720.101.285531.291941.2798413.1031813.62
185172012.11.07 19:32sell61730.101.276740.000000.00000
185182012.11.07 19:33modify61730.101.276741.281841.26974
185192012.11.08 02:00close61730.101.275691.281841.2697412.0231825.64
185202012.11.08 08:43sell61740.101.277100.000000.00000
185212012.11.08 08:44modify61740.101.277101.282701.27010
185222012.11.08 09:03close61740.101.275991.282701.2701011.1031836.74
185232012.11.12 01:37sell61750.101.273560.000000.00000
185242012.11.12 01:38modify61750.101.273561.279061.26656
185252012.11.12 01:50close61750.101.272411.279061.2665611.5031848.24
185262012.11.16 08:38buy61760.101.275970.000000.00000
185272012.11.16 08:39modify61760.101.275971.270571.28297
185282012.11.16 17:12s/l61760.101.270571.270571.28297-54.0031794.24
185292012.11.20 00:17buy61770.101.277890.000000.00000
185302012.11.20 00:18modify61770.101.277891.272691.28489
185312012.11.20 03:15close61770.101.278661.272691.284897.7031801.94
185322012.11.20 08:06buy61780.101.279110.000000.00000
185332012.11.20 08:07modify61780.101.279111.273911.28611
185342012.11.20 10:20close61780.101.281181.273911.2861120.7031822.64
185352012.11.22 06:29buy61790.101.283480.000000.00000
185362012.11.22 06:30modify61790.101.283481.278581.29048
185372012.11.22 07:36close61790.101.284501.278581.2904810.2031832.84
185382012.11.26 02:01buy61800.101.296960.000000.00000
185392012.11.26 02:02modify61800.101.296961.291861.30396
185402012.11.26 02:59buy61810.101.296110.000000.00000
185412012.11.26 03:00modify61810.101.296111.291011.30311
185422012.11.26 03:51buy61820.101.295660.000000.00000
185432012.11.26 03:52modify61820.101.295661.290561.30266
185442012.11.26 09:15close61820.101.296191.290561.302665.3031838.14
185452012.11.26 09:15close61810.101.296191.291011.303110.8031838.94
185462012.11.26 09:15close61800.101.296191.291861.30396-7.7031831.24
185472012.11.27 00:05sell61830.101.298530.000000.00000
185482012.11.27 00:06modify61830.101.298531.303631.29153
185492012.11.27 05:30close61830.101.298031.303631.291535.0031836.24
185502012.11.28 23:59sell61840.101.295300.000000.00000
185512012.11.29 00:00modify61840.101.295301.300601.28830
185522012.11.29 02:37close61840.101.294181.300601.2883012.7231848.96
185532012.12.05 23:56buy61850.101.306520.000000.00000
185542012.12.05 23:57modify61850.101.306521.301421.31352
185552012.12.06 02:32close61850.101.307521.301421.313527.6331856.59
185562012.12.07 00:58buy61860.101.295710.000000.00000
185572012.12.07 00:59modify61860.101.295711.290411.30271
185582012.12.07 01:34close61860.101.296751.290411.3027110.4031866.99
185592012.12.07 17:46sell61870.101.293570.000000.00000
185602012.12.07 17:47modify61870.101.293571.298871.28657
185612012.12.07 18:50sell61880.101.293670.000000.00000
185622012.12.07 18:51modify61880.101.293671.298971.28667
185632012.12.07 21:00close61880.101.293041.298971.286676.3031873.29
185642012.12.07 21:00close61870.101.293041.298871.286575.3031878.59
185652012.12.10 08:43sell61890.101.291470.000000.00000
185662012.12.10 08:44modify61890.101.291471.296571.28447
185672012.12.10 09:20close61890.101.289951.296571.2844715.2031893.79
185682012.12.13 10:54buy61900.101.305990.000000.00000
185692012.12.13 10:55modify61900.101.305991.300691.31299
185702012.12.13 11:06close61900.101.307151.300691.3129911.6031905.39
185712012.12.14 08:13sell61910.101.310750.000000.00000
185722012.12.14 08:14modify61910.101.310751.316051.30375
185732012.12.14 10:27close61910.101.309721.316051.3037510.3031915.69
185742012.12.17 00:01sell61920.101.317510.000000.00000
185752012.12.17 00:02modify61920.101.317511.323111.31051
185762012.12.17 02:04close61920.101.316271.323111.3105112.4031928.09
185772012.12.17 06:04buy61930.101.315350.000000.00000
185782012.12.17 06:05modify61930.101.315351.309751.32235
185792012.12.17 10:22close61930.101.316701.309751.3223513.5031941.59
185802012.12.19 09:12buy61940.101.324250.000000.00000
185812012.12.19 09:13modify61940.101.324251.318851.33125
185822012.12.19 11:30close61940.101.326261.318851.3312520.1031961.69
185832012.12.20 00:16buy61950.101.321100.000000.00000
185842012.12.20 00:17modify61950.101.321101.315601.32810
185852012.12.20 03:00close61950.101.321781.315601.328106.8031968.49
185862012.12.27 08:43sell61960.101.324350.000000.00000
185872012.12.27 08:44modify61960.101.324351.329651.31735
185882012.12.27 17:29close61960.101.323141.329651.3173512.1031980.59
185892012.12.28 01:56sell61970.101.325090.000000.00000
185902012.12.28 01:57modify61970.101.325091.330191.31809
185912012.12.28 03:24close61970.101.324041.330191.3180910.5031991.09
185922012.12.28 10:57buy61980.101.321770.000000.00000
185932012.12.28 10:58modify61980.101.321771.316671.32877
185942012.12.28 12:30s/l61980.101.316671.316671.32877-51.0031940.09
185952012.12.31 08:57buy61990.101.318900.000000.00000
185962012.12.31 08:58modify61990.101.318901.313601.32590
185972012.12.31 15:59close61990.101.321671.313601.3259027.7031967.79
185982013.01.03 09:32sell62000.101.315020.000000.00000
185992013.01.03 09:33modify62000.101.315021.320621.30802
186002013.01.03 09:47close62000.101.313801.320621.3080212.2031979.99
186012013.01.03 18:39sell62010.101.311140.000000.00000
186022013.01.03 18:40modify62010.101.311141.316741.30414
186032013.01.03 21:04close62010.101.308461.316741.3041426.8032006.79
186042013.01.04 00:43buy62020.101.303460.000000.00000
186052013.01.04 00:44modify62020.101.303461.297461.31046
186062013.01.04 01:34close62020.101.304931.297461.3104614.7032021.49
186072013.01.04 07:48sell62030.101.303930.000000.00000
186082013.01.04 07:49modify62030.101.303931.309931.29693
186092013.01.04 08:37sell62040.101.304620.000000.00000
186102013.01.04 08:38modify62040.101.304621.310621.29762
186112013.01.04 09:08close62040.101.302041.310621.2976225.8032047.29
186122013.01.04 09:08close62030.101.302041.309931.2969318.9032066.19
186132013.01.04 15:49sell62050.101.302950.000000.00000
186142013.01.04 15:50modify62050.101.302951.308951.29595
186152013.01.07 01:15close62050.101.306741.308951.29595-37.3932028.80
186162013.01.08 00:05sell62060.101.312350.000000.00000
186172013.01.08 00:06modify62060.101.312351.318451.30535
186182013.01.08 03:15close62060.101.311631.318451.305357.2032036.00
186192013.01.08 03:18buy62070.101.311300.000000.00000
186202013.01.08 03:19modify62070.101.311301.305201.31830
186212013.01.08 04:30close62070.101.312581.305201.3183012.8032048.80
186222013.01.10 08:43sell62080.101.305660.000000.00000
186232013.01.10 08:44modify62080.101.305661.311661.29866
186242013.01.10 14:45close62080.101.309391.311661.29866-37.3032011.50
186252013.01.11 00:36sell62090.101.327870.000000.00000
186262013.01.11 00:37modify62090.101.327871.334871.32087
186272013.01.11 02:45close62090.101.326341.334871.3208715.3032026.80
186282013.01.11 03:37buy62100.101.325730.000000.00000
186292013.01.11 03:38modify62100.101.325731.318731.33273
186302013.01.11 04:23buy62110.101.325390.000000.00000
186312013.01.11 04:24modify62110.101.325391.318391.33239
186322013.01.11 07:30close62110.101.326191.318391.332398.0032034.80
186332013.01.11 07:30close62100.101.326191.318731.332734.6032039.40
186342013.01.11 08:50buy62120.101.325320.000000.00000
186352013.01.11 08:51modify62120.101.325321.318321.33232
186362013.01.11 09:19close62120.101.327051.318321.3323217.3032056.70
186372013.01.11 21:56buy62130.101.333810.000000.00000
186382013.01.11 21:57modify62130.101.333811.326811.34081
186392013.01.14 00:00close62130.101.336091.326811.3408122.0132078.71
186402013.01.14 00:01sell62140.101.336030.000000.00000
186412013.01.14 00:02modify62140.101.336031.343231.32903
186422013.01.14 07:15close62140.101.338561.343231.32903-25.3032053.41
186432013.01.14 08:43buy62150.101.338560.000000.00000
186442013.01.14 08:44modify62150.101.338561.331361.34556
186452013.01.14 09:29buy62160.101.337950.000000.00000
186462013.01.14 09:30modify62160.101.337951.330751.34495
186472013.01.14 10:17buy62170.101.335620.000000.00000
186482013.01.14 10:18modify62170.101.335621.328421.34262
186492013.01.14 11:37close62170.101.337081.328421.3426214.6032068.01
186502013.01.14 12:15close62160.101.338891.330751.344959.4032077.41
186512013.01.14 12:15close62150.101.338891.331361.345563.3032080.71
186522013.01.16 08:37sell62180.101.329500.000000.00000
186532013.01.16 08:38modify62180.101.329501.337001.32250
186542013.01.16 09:51close62180.101.327811.337001.3225016.9032097.61
186552013.01.21 00:10buy62190.101.331230.000000.00000
186562013.01.21 00:11modify62190.101.331231.324231.33823
186572013.01.21 03:45close62190.101.332221.324231.338239.9032107.51
186582013.01.23 08:47buy62200.101.329730.000000.00000
186592013.01.23 08:48modify62200.101.329731.323031.33673
186602013.01.23 11:21close62200.101.331681.323031.3367319.5032127.01
186612013.01.24 08:41sell62210.101.333250.000000.00000
186622013.01.24 08:42modify62210.101.333251.340151.32625
186632013.01.24 10:00close62210.101.330441.340151.3262528.1032155.11
186642013.01.25 08:51sell62220.101.337310.000000.00000
186652013.01.25 08:52modify62220.101.337311.343411.33031
186662013.01.25 11:11s/l62220.101.343411.343411.33031-61.0032094.11
186672013.01.28 04:13buy62230.101.345210.000000.00000
186682013.01.28 04:14modify62230.101.345211.339011.35221
186692013.01.28 07:09close62230.101.346431.339011.3522112.2032106.31
186702013.01.28 08:44buy62240.101.344700.000000.00000
186712013.01.28 08:45modify62240.101.344701.338501.35170
186722013.01.28 12:00close62240.101.345561.338501.351708.6032114.91
186732013.01.29 08:52buy62250.101.343950.000000.00000
186742013.01.29 08:53modify62250.101.343951.337851.35095
186752013.01.29 10:40close62250.101.345441.337851.3509514.9032129.81
186762013.01.31 08:38buy62260.101.355560.000000.00000
186772013.01.31 08:39modify62260.101.355561.349561.36256
186782013.01.31 12:06close62260.101.356841.349561.3625612.8032142.61
186792013.02.01 00:55sell62270.101.358940.000000.00000
186802013.02.01 00:56modify62270.101.358941.364541.35194
186812013.02.01 10:30close62270.101.361901.364541.35194-29.6032113.01
186822013.02.01 22:50buy62280.101.365310.000000.00000
186832013.02.01 22:51modify62280.101.365311.359711.37231
186842013.02.04 10:32s/l62280.101.359711.359711.37231-56.7932056.22
186852013.02.04 10:32buy62290.101.359820.000000.00000
186862013.02.04 10:33modify62290.101.359821.354121.36682
186872013.02.04 18:22s/l62290.101.354121.354121.36682-57.0031999.22
186882013.02.05 00:49buy62300.101.350230.000000.00000
186892013.02.05 00:50modify62300.101.350231.343731.35723
186902013.02.05 08:36buy62310.101.347890.000000.00000
186912013.02.05 08:37modify62310.101.347891.341391.35489
186922013.02.05 10:15close62310.101.349111.341391.3548912.2032011.42
186932013.02.05 10:15close62300.101.349111.343731.35723-11.2032000.22
186942013.02.07 08:28sell62320.101.353710.000000.00000
186952013.02.07 08:29modify62320.101.353711.360511.34671
186962013.02.07 09:39close62320.101.352271.360511.3467114.4032014.62
186972013.02.08 04:04sell62330.101.340740.000000.00000
186982013.02.08 04:05modify62330.101.340741.348241.33374
186992013.02.08 05:05sell62340.101.341310.000000.00000
187002013.02.08 05:06modify62340.101.341311.348811.33431
187012013.02.08 07:58close62340.101.339811.348811.3343115.0032029.62
187022013.02.08 09:07close62330.101.339001.348241.3337417.4032047.02
187032013.02.11 00:22sell62350.101.336950.000000.00000
187042013.02.11 00:23modify62350.101.336951.344051.32995
187052013.02.11 06:15close62350.101.336871.344051.329950.8032047.82
187062013.02.11 08:13sell62360.101.338630.000000.00000
187072013.02.11 08:14modify62360.101.338631.345731.33163
187082013.02.11 10:03close62360.101.337041.345731.3316315.9032063.72
187092013.02.11 23:18sell62370.101.341260.000000.00000
187102013.02.11 23:19modify62370.101.341261.348361.33426
187112013.02.12 00:24close62370.101.339671.348361.3342616.4132080.13
187122013.02.14 08:58buy62380.101.341970.000000.00000
187132013.02.14 08:59modify62380.101.341971.334571.34897
187142013.02.14 12:01s/l62380.101.334571.334571.34897-74.0032006.13
187152013.02.14 16:49sell62390.101.333980.000000.00000
187162013.02.14 16:50modify62390.101.333981.341381.32698
187172013.02.14 22:11sell62400.101.334860.000000.00000
187182013.02.14 22:12modify62400.101.334861.342261.32786
187192013.02.15 00:05sell62410.101.336930.000000.00000
187202013.02.15 00:06modify62410.101.336931.344831.32993
187212013.02.15 01:57close62410.101.335191.344831.3299317.4032023.53
187222013.02.15 02:00close62400.101.335061.342261.32786-1.4932022.03
187232013.02.15 02:00close62390.101.335061.341381.32698-10.2932011.74
187242013.02.18 00:58buy62420.101.334320.000000.00000
187252013.02.18 00:59modify62420.101.334321.326721.34132
187262013.02.18 07:45close62420.101.333871.326721.34132-4.5032007.24
187272013.02.20 03:08sell62430.101.342960.000000.00000
187282013.02.20 03:09modify62430.101.342961.349461.33596
187292013.02.20 04:28close62430.101.341591.349461.3359613.7032020.94
187302013.02.20 08:19sell62440.101.342460.000000.00000
187312013.02.20 08:20modify62440.101.342461.348961.33546
187322013.02.20 12:13close62440.101.340451.348961.3354620.1032041.04
187332013.02.21 09:48sell62450.101.326810.000000.00000
187342013.02.21 09:49modify62450.101.326811.333711.31981
187352013.02.21 10:24close62450.101.325421.333711.3198113.9032054.94
187362013.02.21 16:23sell62460.101.320790.000000.00000
187372013.02.21 16:24modify62460.101.320791.327691.31379
187382013.02.21 17:33sell62470.101.321700.000000.00000
187392013.02.21 17:34modify62470.101.321701.328601.31470
187402013.02.21 19:09close62470.101.320241.328601.3147014.6032069.54
187412013.02.21 20:06close62460.101.319261.327691.3137915.3032084.84
187422013.02.22 04:22sell62480.101.319620.000000.00000
187432013.02.22 04:23modify62480.101.319621.326021.31262
187442013.02.22 13:08close62480.101.317661.326021.3126219.6032104.44
187452013.02.25 00:01sell62490.101.321590.000000.00000
187462013.02.25 00:02modify62490.101.321591.328091.31459
187472013.02.25 00:19close62490.101.320121.328091.3145914.7032119.14
187482013.02.25 08:08sell62500.101.320810.000000.00000
187492013.02.25 08:09modify62500.101.320811.327311.31381
187502013.02.25 13:07s/l62500.101.327311.327311.31381-65.0032054.14
187512013.02.25 17:19buy62510.101.326790.000000.00000
187522013.02.25 17:20modify62510.101.326791.320291.33379
187532013.02.25 18:02s/l62510.101.320291.320291.33379-65.0031989.14
187542013.02.25 23:17buy62520.101.306450.000000.00000
187552013.02.25 23:18modify62520.101.306451.299951.31345
187562013.02.25 23:40close62520.101.307931.299951.3134514.8032003.94
187572013.02.25 23:56buy62530.101.306450.000000.00000
187582013.02.25 23:57modify62530.101.306451.299951.31345
187592013.02.26 00:58buy62540.101.305680.000000.00000
187602013.02.26 00:59modify62540.101.305681.297881.31268
187612013.02.26 01:39close62540.101.307181.297881.3126815.0032018.94
187622013.02.26 02:11close62530.101.308061.299951.3134515.3132034.25
187632013.02.26 02:36sell62550.101.308520.000000.00000
187642013.02.26 02:37modify62550.101.308521.316321.30152
187652013.02.26 06:00close62550.101.306341.316321.3015221.8032056.05
187662013.02.26 10:46sell62560.101.308420.000000.00000
187672013.02.26 10:47modify62560.101.308421.316221.30142
187682013.02.26 15:15close62560.101.307771.316221.301426.5032062.55
187692013.02.27 08:18sell62570.101.307680.000000.00000
187702013.02.27 08:19modify62570.101.307681.315481.30068
187712013.02.27 15:30close62570.101.307651.315481.300680.3032062.85
187722013.02.28 08:56buy62580.101.313660.000000.00000
187732013.02.28 08:57modify62580.101.313661.305861.32066
187742013.02.28 15:00close62580.101.313231.305861.32066-4.3032058.55
187752013.03.01 19:53sell62590.101.301390.000000.00000
187762013.03.01 19:54modify62590.101.301391.308991.29439
187772013.03.04 02:45close62590.101.300441.308991.2943910.0132068.56
187782013.03.04 08:06buy62600.101.300660.000000.00000
187792013.03.04 08:07modify62600.101.300661.292761.30766
187802013.03.04 15:30close62600.101.301611.292761.307669.5032078.06
187812013.03.06 23:36buy62610.101.297320.000000.00000
187822013.03.06 23:37modify62610.101.297321.289421.30432
187832013.03.07 03:15close62610.101.298231.289421.304326.7332084.79
187842013.03.08 02:32buy62620.101.310200.000000.00000
187852013.03.08 02:33modify62620.101.310201.302501.31720
187862013.03.08 12:45close62620.101.311251.302501.3172010.5032095.29
187872013.03.13 19:01sell62630.101.296400.000000.00000
187882013.03.13 19:02modify62630.101.296401.303201.28940
187892013.03.13 19:51sell62640.101.297050.000000.00000
187902013.03.13 19:52modify62640.101.297051.303851.29005
187912013.03.13 21:13close62640.101.295731.303851.2900513.2032108.49
187922013.03.13 22:15close62630.101.295311.303201.2894010.9032119.39
187932013.03.18 00:37buy62650.101.290570.000000.00000
187942013.03.18 00:38modify62650.101.290571.283671.29757
187952013.03.18 00:44buy62660.101.290530.000000.00000
187962013.03.18 00:45modify62660.101.290531.283631.29753
187972013.03.18 06:00close62660.101.290991.283631.297534.6032123.99
187982013.03.18 06:00close62650.101.290991.283671.297574.2032128.19
187992013.03.18 10:01sell62670.101.292430.000000.00000
188002013.03.18 10:02modify62670.101.292431.299331.28543
188012013.03.18 15:15close62670.101.293111.299331.28543-6.8032121.39
188022013.03.19 08:02buy62680.101.293680.000000.00000
188032013.03.19 08:03modify62680.101.293681.285781.30068
188042013.03.19 09:06close62680.101.295791.285781.3006821.1032142.49
188052013.03.20 08:26sell62690.101.288330.000000.00000
188062013.03.20 08:27modify62690.101.288331.296631.28133
188072013.03.20 15:27s/l62690.101.296631.296631.28133-83.0032059.49
188082013.03.21 08:35buy62700.101.293700.000000.00000
188092013.03.21 08:36modify62700.101.293701.285301.30070
188102013.03.21 17:45close62700.101.293781.285301.300700.8032060.29
188112013.03.22 22:25sell62710.101.300480.000000.00000
188122013.03.22 22:26modify62710.101.300481.308381.29348
188132013.03.22 22:38close62710.101.298541.308381.2934819.4032079.69
188142013.03.25 00:01buy62720.101.296780.000000.00000
188152013.03.25 00:02modify62720.101.296781.289281.30378
188162013.03.25 01:41close62720.101.302511.289281.3037857.3032136.99
188172013.03.25 09:24buy62730.101.301870.000000.00000
188182013.03.25 09:25modify62730.101.301871.294371.30887
188192013.03.25 09:35buy62740.101.299510.000000.00000
188202013.03.25 09:36modify62740.101.299511.292011.30651
188212013.03.25 11:39close62740.101.301031.292011.3065115.2032152.19
188222013.03.25 14:46s/l62730.101.294371.294371.30887-75.0032077.19
188232013.03.25 16:43buy62750.101.290040.000000.00000
188242013.03.25 16:44modify62750.101.290041.282541.29704
188252013.03.26 01:00close62750.101.285921.282541.29704-41.9932035.19
188262013.03.27 18:18sell62760.101.278660.000000.00000
188272013.03.27 18:19modify62760.101.278661.286961.27166
188282013.03.27 19:06close62760.101.276791.286961.2716618.7032053.89
188292013.03.28 08:36sell62770.101.279730.000000.00000
188302013.03.28 08:37modify62770.101.279731.287831.27273
188312013.03.28 10:58close62770.101.276441.287831.2727332.9032086.79
188322013.04.01 00:01buy62780.101.280820.000000.00000
188332013.04.01 00:02modify62780.101.280821.273321.28782
188342013.04.01 07:15close62780.101.278381.273321.28782-24.4032062.39
188352013.04.05 03:03buy62790.101.292380.000000.00000
188362013.04.05 03:04modify62790.101.292381.285381.29938
188372013.04.05 03:45close62790.101.293681.285381.2993813.0032075.39
188382013.04.05 08:55buy62800.101.291610.000000.00000
188392013.04.05 08:56modify62800.101.291611.284611.29861
188402013.04.05 11:45close62800.101.293011.284611.2986114.0032089.39
188412013.04.05 22:32buy62810.101.300540.000000.00000
188422013.04.05 22:33modify62810.101.300541.293541.30754
188432013.04.05 23:01buy62820.101.299500.000000.00000
188442013.04.05 23:02modify62820.101.299501.292501.30650
188452013.04.05 23:22buy62830.101.300300.000000.00000
188462013.04.05 23:23modify62830.101.300301.293301.30730
188472013.04.05 23:58buy62840.101.299710.000000.00000
188482013.04.05 23:59modify62840.101.299711.292711.30671
188492013.04.08 00:01buy62850.101.297650.000000.00000
188502013.04.08 00:02modify62850.101.297651.290551.30465
188512013.04.08 00:15close62850.101.299231.290551.3046515.8032105.19
188522013.04.08 00:34buy62860.101.299210.000000.00000
188532013.04.08 00:35modify62860.101.299211.292111.30621
188542013.04.08 10:00close62860.101.299101.292111.30621-1.1032104.09
188552013.04.08 10:00close62840.101.299101.292711.30671-6.8932097.20
188562013.04.08 10:00close62830.101.299101.293301.30730-12.7932084.41
188572013.04.08 10:00close62820.101.299101.292501.30650-4.7932079.62
188582013.04.08 10:00close62810.101.299101.293541.30754-15.1932064.43
188592013.04.09 00:12sell62870.101.301700.000000.00000
188602013.04.09 00:13modify62870.101.301701.307901.29470
188612013.04.09 06:00close62870.101.305481.307901.29470-37.8032026.63
188622013.04.09 08:42buy62880.101.303800.000000.00000
188632013.04.09 08:43modify62880.101.303801.297601.31080
188642013.04.09 12:30close62880.101.304471.297601.310806.7032033.33
188652013.04.10 08:25buy62890.101.307860.000000.00000
188662013.04.10 08:26modify62890.101.307861.301461.31486
188672013.04.10 10:04close62890.101.309921.301461.3148620.6032053.93
188682013.04.12 23:29sell62900.101.311060.000000.00000
188692013.04.12 23:30modify62900.101.311061.317161.30406
188702013.04.15 02:15close62900.101.309921.317161.3040611.9132065.84
188712013.04.17 00:07buy62910.101.317510.000000.00000
188722013.04.17 00:08modify62910.101.317511.310411.32451
188732013.04.17 06:51buy62920.101.317300.000000.00000
188742013.04.17 06:52modify62920.101.317301.310201.32430
188752013.04.17 11:56close62920.101.319471.310201.3243021.7032087.54
188762013.04.17 11:56close62910.101.319471.310411.3245119.6032107.14
188772013.04.23 14:35sell62930.101.299600.000000.00000
188782013.04.23 14:36modify62930.101.299601.306301.29260
188792013.04.23 15:51close62930.101.297991.306301.2926016.1032123.24
188802013.04.24 08:41sell62940.101.300750.000000.00000
188812013.04.24 08:42modify62940.101.300751.307551.29375
188822013.04.24 10:13close62940.101.299321.307551.2937514.3032137.54
188832013.04.25 04:26sell62950.101.304610.000000.00000
188842013.04.25 04:27modify62950.101.304611.311411.29761
188852013.04.25 07:15close62950.101.304381.311411.297612.3032139.84
188862013.04.26 08:53buy62960.101.302110.000000.00000
188872013.04.26 08:54modify62960.101.302111.295211.30911
188882013.04.26 10:39close62960.101.303571.295211.3091114.6032154.44
188892013.04.29 00:01sell62970.101.304650.000000.00000
188902013.04.29 00:02modify62970.101.304651.311351.29765
188912013.04.29 03:00close62970.101.304131.311351.297655.2032159.64
188922013.04.30 08:22sell62980.101.310790.000000.00000
188932013.04.30 08:23modify62980.101.310791.317491.30379
188942013.04.30 09:24close62980.101.309221.317491.3037915.7032175.34
188952013.05.01 17:31buy62990.101.318900.000000.00000
188962013.05.01 17:32modify62990.101.318901.312501.32590
188972013.05.01 21:15close62990.101.320771.312501.3259018.7032194.04
188982013.05.03 04:28sell63000.101.307210.000000.00000
188992013.05.03 04:29modify63000.101.307211.313511.30021
189002013.05.03 05:14sell63010.101.307630.000000.00000
189012013.05.03 05:15modify63010.101.307631.313931.30063
189022013.05.03 09:15close63010.101.306541.313931.3006310.9032204.94
189032013.05.03 09:15close63000.101.306541.313511.300216.7032211.64
189042013.05.03 09:56sell63020.101.310500.000000.00000
189052013.05.03 09:57modify63020.101.310501.316801.30350
189062013.05.03 10:26close63020.101.309171.316801.3035013.3032224.94
189072013.05.08 21:14buy63030.101.316250.000000.00000
189082013.05.08 21:15modify63030.101.316251.309851.32325
189092013.05.08 22:03buy63040.101.315780.000000.00000
189102013.05.08 22:04modify63040.101.315781.309381.32278
189112013.05.09 01:00close63040.101.315991.309381.32278-0.2732224.67
189122013.05.09 01:00close63030.101.315991.309851.32325-4.9732219.69
189132013.05.10 08:31sell63050.101.305010.000000.00000
189142013.05.10 08:32modify63050.101.305011.312111.29801
189152013.05.10 09:06close63050.101.303501.312111.2980115.1032234.79
189162013.05.10 21:32sell63060.101.299000.000000.00000
189172013.05.10 21:33modify63060.101.299001.306101.29200
189182013.05.13 00:01close63060.101.297131.306101.2920019.2132254.00
189192013.05.14 08:55buy63070.101.300050.000000.00000
189202013.05.14 08:56modify63070.101.300051.292751.30705
189212013.05.14 12:12close63070.101.301631.292751.3070515.8032269.80
189222013.05.14 23:48buy63080.101.292070.000000.00000
189232013.05.14 23:49modify63080.101.292071.284771.29907
189242013.05.15 01:23close63080.101.293551.284771.2990714.0132283.81
189252013.05.15 09:41buy63090.101.289960.000000.00000
189262013.05.15 09:42modify63090.101.289961.282761.29696
189272013.05.15 11:04close63090.101.291461.282761.2969615.0032298.81
189282013.05.15 21:13sell63100.101.287410.000000.00000
189292013.05.15 21:14modify63100.101.287411.294611.28041
189302013.05.15 21:59sell63110.101.287400.000000.00000
189312013.05.15 22:00modify63110.101.287401.294601.28040
189322013.05.16 02:00close63110.101.287451.294601.280401.0232299.83
189332013.05.16 02:00close63100.101.287451.294611.280411.1232300.96
189342013.05.21 01:44sell63120.101.290320.000000.00000
189352013.05.21 01:45modify63120.101.290321.296721.28332
189362013.05.21 02:05close63120.101.289101.296721.2833212.2032313.16
189372013.05.28 08:26sell63130.101.292760.000000.00000
189382013.05.28 08:27modify63130.101.292761.299161.28576
189392013.05.28 09:59close63130.101.290531.299161.2857622.3032335.46
189402013.05.28 21:24sell63140.101.287680.000000.00000
189412013.05.28 21:25modify63140.101.287681.294081.28068
189422013.05.28 23:03close63140.101.286101.294081.2806815.8032351.26
189432013.05.30 08:13sell63150.101.297230.000000.00000
189442013.05.30 08:14modify63150.101.297231.303731.29023
189452013.05.30 08:37sell63160.101.298310.000000.00000
189462013.05.30 08:38modify63160.101.298311.304811.29131
189472013.05.30 09:35close63160.101.296981.304811.2913113.3032364.56
189482013.05.30 09:54close63150.101.295541.303731.2902316.9032381.46
189492013.05.31 03:05buy63170.101.304010.000000.00000
189502013.05.31 03:06modify63170.101.304011.297211.31101
189512013.05.31 05:56buy63180.101.303880.000000.00000
189522013.05.31 05:57modify63180.101.303881.297081.31088
189532013.05.31 13:07s/l63170.101.297211.297211.31101-68.0032313.46
189542013.05.31 13:08s/l63180.101.297081.297081.31088-68.0032245.46
189552013.06.03 22:24buy63190.101.307170.000000.00000
189562013.06.03 22:25modify63190.101.307171.300271.31417
189572013.06.03 23:10buy63200.101.306940.000000.00000
189582013.06.03 23:11modify63200.101.306941.300041.31394
189592013.06.04 04:00close63200.101.307991.300041.313949.7132255.17
189602013.06.04 04:00close63190.101.307991.300271.314177.4132262.58
189612013.06.04 23:13sell63210.101.308900.000000.00000
189622013.06.04 23:14modify63210.101.308901.316301.30190
189632013.06.05 01:45close63210.101.307801.316301.3019011.5132274.08
189642013.06.07 00:55buy63220.101.323980.000000.00000
189652013.06.07 00:56modify63220.101.323981.316881.33098
189662013.06.07 03:21buy63230.101.323860.000000.00000
189672013.06.07 03:22modify63230.101.323861.316761.33086
189682013.06.07 04:15close63230.101.324681.316761.330868.2032282.28
189692013.06.07 04:15close63220.101.324681.316881.330987.0032289.28
189702013.06.07 10:35buy63240.101.324360.000000.00000
189712013.06.07 10:36modify63240.101.324361.317261.33136
189722013.06.07 11:21buy63250.101.323380.000000.00000
189732013.06.07 11:22modify63250.101.323381.316281.33038
189742013.06.07 12:36buy63260.101.323220.000000.00000
189752013.06.07 12:37modify63260.101.323221.316121.33022
189762013.06.07 13:00close63260.101.325231.316121.3302220.1032309.38
189772013.06.07 13:00close63250.101.325231.316281.3303818.5032327.88
189782013.06.07 13:00close63240.101.325231.317261.331368.7032336.58
189792013.06.10 00:01buy63270.101.319290.000000.00000
189802013.06.10 00:02modify63270.101.319291.312191.32629
189812013.06.10 01:14close63270.101.320881.312191.3262915.9032352.48
189822013.06.13 09:27sell63280.101.337980.000000.00000
189832013.06.13 09:28modify63280.101.337981.345081.33098
189842013.06.13 10:13close63280.101.336431.345081.3309815.5032367.98
189852013.06.13 23:06sell63290.101.336890.000000.00000
189862013.06.13 23:07modify63290.101.336891.343991.32989
189872013.06.14 02:15close63290.101.336191.343991.329897.5132375.49
189882013.06.20 16:32sell63300.101.321500.000000.00000
189892013.06.20 16:33modify63300.101.321501.328501.31450
189902013.06.20 16:42close63300.101.319541.328501.3145019.6032395.09
189912013.06.20 19:17sell63310.101.321970.000000.00000
189922013.06.20 19:18modify63310.101.321971.328971.31497
189932013.06.20 21:45close63310.101.320871.328971.3149711.0032406.09
189942013.06.24 00:01buy63320.101.309260.000000.00000
189952013.06.24 00:02modify63320.101.309261.302461.31626
189962013.06.24 00:23close63320.101.310641.302461.3162613.8032419.89
189972013.06.24 11:01sell63330.101.311870.000000.00000
189982013.06.24 11:02modify63330.101.311871.318671.30487
189992013.06.24 11:12close63330.101.310051.318671.3048718.2032438.09
190002013.06.24 12:17sell63340.101.311760.000000.00000
190012013.06.24 12:18modify63340.101.311761.318561.30476
190022013.06.24 12:50close63340.101.310351.318561.3047614.1032452.19
190032013.06.24 15:13buy63350.101.308930.000000.00000
190042013.06.24 15:14modify63350.101.308931.302131.31593
190052013.06.24 17:41close63350.101.310671.302131.3159317.4032469.59
190062013.06.25 09:57sell63360.101.315040.000000.00000
190072013.06.25 09:58modify63360.101.315041.321841.30804
190082013.06.25 10:07close63360.101.313611.321841.3080414.3032483.89
190092013.06.25 23:59buy63370.101.308320.000000.00000
190102013.06.26 00:00modify63370.101.308321.301521.31532
190112013.06.26 03:30close63370.101.308291.301521.31532-1.0932482.80
190122013.06.26 22:41sell63380.101.301370.000000.00000
190132013.06.26 22:42modify63380.101.301371.308171.29437
190142013.06.27 18:00close63380.101.300231.308171.2943712.9232495.72
190152013.07.04 19:46sell63390.101.293150.000000.00000
190162013.07.04 19:47modify63390.101.293151.299651.28615
190172013.07.04 20:12close63390.101.291651.299651.2861515.0032510.72
190182013.07.05 15:03sell63400.101.289220.000000.00000
190192013.07.05 15:04modify63400.101.289221.295721.28222
190202013.07.05 15:32t/p63400.101.282221.295721.2822270.0032580.72
190212013.07.08 00:01buy63410.101.281260.000000.00000
190222013.07.08 00:02modify63410.101.281261.274961.28826
190232013.07.08 01:04close63410.101.282841.274961.2882615.8032596.52
190242013.07.09 08:37sell63420.101.288510.000000.00000
190252013.07.09 08:38modify63420.101.288511.294711.28151
190262013.07.09 11:57close63420.101.287091.294711.2815114.2032610.72
190272013.07.10 08:19sell63430.101.278920.000000.00000
190282013.07.10 08:20modify63430.101.278921.285421.27192
190292013.07.10 08:53sell63440.101.279860.000000.00000
190302013.07.10 08:54modify63440.101.279861.286361.27286
190312013.07.10 10:04close63440.101.278451.286361.2728614.1032624.82
190322013.07.10 18:00s/l63430.101.285421.285421.27192-65.0032559.82
190332013.07.11 00:11sell63450.101.299060.000000.00000
190342013.07.11 00:12modify63450.101.299061.306361.29206
190352013.07.11 01:40s/l63450.101.306361.306361.29206-73.0032486.82
190362013.07.11 08:07sell63460.101.314360.000000.00000
190372013.07.11 08:08modify63460.101.314361.321661.30736
190382013.07.11 08:33close63460.101.312471.321661.3073618.9032505.72
190392013.07.11 09:39buy63470.101.308380.000000.00000
190402013.07.11 09:40modify63470.101.308381.301081.31538
190412013.07.11 10:25buy63480.101.303560.000000.00000
190422013.07.11 10:26modify63480.101.303561.296261.31056
190432013.07.11 11:18close63480.101.305351.296261.3105617.9032523.62
190442013.07.11 13:45close63470.101.307511.301081.31538-8.7032514.92
190452013.07.11 15:46buy63490.101.302640.000000.00000
190462013.07.11 15:47modify63490.101.302641.295341.30964
190472013.07.11 15:48buy63500.101.301750.000000.00000
190482013.07.11 15:49modify63500.101.301751.294451.30875
190492013.07.11 16:26close63500.101.303871.294451.3087521.2032536.12
190502013.07.11 17:30close63490.101.306431.295341.3096437.9032574.02
190512013.07.11 21:54sell63510.101.307210.000000.00000
190522013.07.11 21:55modify63510.101.307211.314511.30021
190532013.07.12 03:00close63510.101.308751.314511.30021-14.8932559.13
190542013.07.12 04:41buy63520.101.307780.000000.00000
190552013.07.12 04:42modify63520.101.307781.299281.31478
190562013.07.12 10:54buy63530.101.304490.000000.00000
190572013.07.12 10:55modify63530.101.304491.295991.31149
190582013.07.12 17:45close63530.101.305851.295991.3114913.6032572.73
190592013.07.12 17:45close63520.101.305851.299281.31478-19.3032553.43
190602013.07.15 05:21sell63540.101.307570.000000.00000
190612013.07.15 05:22modify63540.101.307571.315971.30057
190622013.07.15 09:41close63540.101.305811.315971.3005717.6032571.03
190632013.07.22 03:08sell63550.101.316710.000000.00000
190642013.07.22 03:09modify63550.101.316711.324411.30971
190652013.07.22 04:56close63550.101.315201.324411.3097115.1032586.13
190662013.07.23 08:42buy63560.101.319120.000000.00000
190672013.07.23 08:43modify63560.101.319121.311321.32612
190682013.07.23 10:30close63560.101.320541.311321.3261214.2032600.33
190692013.07.25 23:08sell63570.101.329370.000000.00000
190702013.07.25 23:09modify63570.101.329371.335871.32237
190712013.07.25 23:40close63570.101.328051.335871.3223713.2032613.53
190722013.07.26 03:36buy63580.101.327030.000000.00000
190732013.07.26 03:37modify63580.101.327031.321331.33403
190742013.07.26 05:21close63580.101.328131.321331.3340311.0032624.53
190752013.07.29 09:57buy63590.101.326360.000000.00000
190762013.07.29 09:58modify63590.101.326361.320961.33336
190772013.07.29 10:51close63590.101.327381.320961.3333610.2032634.73
190782013.08.01 00:58buy63600.101.329670.000000.00000
190792013.08.01 00:59modify63600.101.329671.324571.33667
190802013.08.01 03:48close63600.101.330681.324571.3366710.1032644.83
190812013.08.08 08:36sell63610.101.334820.000000.00000
190822013.08.08 08:37modify63610.101.334821.340421.32782
190832013.08.08 09:40close63610.101.333671.340421.3278211.5032656.33
190842013.08.12 00:01buy63620.101.332240.000000.00000
190852013.08.12 00:02modify63620.101.332241.326941.33924
190862013.08.12 00:13close63620.101.333431.326941.3392411.9032668.23
190872013.08.16 07:10buy63630.101.334430.000000.00000
190882013.08.16 07:11modify63630.101.334431.329231.34143
190892013.08.16 10:30close63630.101.334881.329231.341434.5032672.73
190902013.08.20 20:25buy63640.101.341590.000000.00000
190912013.08.20 20:26modify63640.101.341591.336691.34859
190922013.08.20 21:11buy63650.101.341520.000000.00000
190932013.08.20 21:12modify63650.101.341521.336621.34852
190942013.08.21 05:45close63650.101.342591.336621.348529.9132682.64
190952013.08.21 05:45close63640.101.342591.336691.348599.2132691.85
190962013.08.21 08:27buy63660.101.341260.000000.00000
190972013.08.21 08:28modify63660.101.341261.336061.34826
190982013.08.21 18:24s/l63660.101.336061.336061.34826-52.0032639.85
190992013.08.21 23:06buy63670.101.334810.000000.00000
191002013.08.21 23:07modify63670.101.334811.329611.34181
191012013.08.22 08:15close63670.101.334421.329611.34181-6.2732633.58
191022013.08.29 08:25buy63680.101.331560.000000.00000
191032013.08.29 08:26modify63680.101.331561.326061.33856
191042013.08.29 10:48s/l63680.101.326061.326061.33856-55.0032578.58
191052013.08.29 20:33sell63690.101.324550.000000.00000
191062013.08.29 20:34modify63690.101.324551.330051.31755
191072013.08.30 00:15close63690.101.323811.330051.317557.9132586.49
191082013.08.30 04:07sell63700.101.324210.000000.00000
191092013.08.30 04:08modify63700.101.324211.329511.31721
191102013.08.30 09:45close63700.101.323641.329511.317215.7032592.19
191112013.09.03 08:58buy63710.101.317150.000000.00000
191122013.09.03 08:59modify63710.101.317151.311851.32415
191132013.09.03 13:07close63710.101.318631.311851.3241514.8032606.99
191142013.09.05 08:21buy63720.101.317240.000000.00000
191152013.09.05 08:22modify63720.101.317241.312641.32424
191162013.09.05 11:28close63720.101.318181.312641.324249.4032616.39
191172013.09.06 04:18sell63730.101.312310.000000.00000
191182013.09.06 04:19modify63730.101.312311.317211.30531
191192013.09.06 07:15close63730.101.312591.317211.30531-2.8032613.59
191202013.09.09 23:40buy63740.101.325340.000000.00000
191212013.09.09 23:41modify63740.101.325341.320441.33234
191222013.09.10 05:00close63740.101.326121.320441.332347.0132620.59
191232013.09.10 10:17buy63750.101.325800.000000.00000
191242013.09.10 10:18modify63750.101.325801.320301.33280
191252013.09.10 16:15close63750.101.326591.320301.332807.9032628.49
191262013.09.11 08:56buy63760.101.324650.000000.00000
191272013.09.11 08:57modify63760.101.324651.319351.33165
191282013.09.11 10:27close63760.101.325711.319351.3316510.6032639.09
191292013.09.13 08:20buy63770.101.326970.000000.00000
191302013.09.13 08:21modify63770.101.326971.322171.33397
191312013.09.13 09:51close63770.101.328031.322171.3339710.6032649.69
191322013.09.16 00:50sell63780.101.337540.000000.00000
191332013.09.16 00:51modify63780.101.337541.342241.33054
191342013.09.16 01:02close63780.101.336631.342241.330549.1032658.79
191352013.09.16 08:25buy63790.101.336180.000000.00000
191362013.09.16 08:26modify63790.101.336181.331481.34318
191372013.09.16 10:08close63790.101.337121.331481.343189.4032668.19
191382013.09.16 15:35sell63800.101.337340.000000.00000
191392013.09.16 15:36modify63800.101.337341.342041.33034
191402013.09.16 17:23close63800.101.335851.342041.3303414.9032683.09
191412013.09.18 23:10sell63810.101.351470.000000.00000
191422013.09.18 23:11modify63810.101.351471.356471.34447
191432013.09.19 01:11close63810.101.350301.356471.3444713.2232696.32
191442013.09.19 14:47buy63820.101.354410.000000.00000
191452013.09.19 14:48modify63820.101.354411.348511.36141
191462013.09.19 15:33buy63830.101.353840.000000.00000
191472013.09.19 15:34modify63830.101.353841.347941.36084
191482013.09.19 16:25close63830.101.355471.347941.3608416.3032712.62
191492013.09.19 17:19close63820.101.355581.348511.3614111.7032724.32
191502013.09.19 18:39buy63840.101.352770.000000.00000
191512013.09.19 18:40modify63840.101.352771.346871.35977
191522013.09.19 19:25buy63850.101.352160.000000.00000
191532013.09.19 19:26modify63850.101.352161.346261.35916
191542013.09.19 22:28close63850.101.353271.346261.3591611.1032735.42
191552013.09.19 22:30close63840.101.353471.346871.359777.0032742.42
191562013.09.30 00:41buy63860.101.348090.000000.00000
191572013.09.30 00:42modify63860.101.348091.342891.35509
191582013.09.30 01:22close63860.101.349201.342891.3550911.1032753.52
191592013.09.30 15:41sell63870.101.353690.000000.00000
191602013.09.30 15:42modify63870.101.353691.358891.34669
191612013.09.30 17:06close63870.101.352531.358891.3466911.6032765.12
191622013.10.02 20:07buy63880.101.358150.000000.00000
191632013.10.02 20:08modify63880.101.358151.352951.36515
191642013.10.03 02:15close63880.101.358251.352951.36515-1.3732763.75
191652013.10.03 09:11buy63890.101.359970.000000.00000
191662013.10.03 09:12modify63890.101.359971.355371.36697
191672013.10.03 12:06close63890.101.360971.355371.3669710.0032773.75
191682013.10.07 00:04sell63900.101.356540.000000.00000
191692013.10.07 00:05modify63900.101.356541.361341.34954
191702013.10.07 04:00close63900.101.356431.361341.349541.1032774.85
191712013.10.11 10:50sell63910.101.355730.000000.00000
191722013.10.11 10:51modify63910.101.355731.360731.34873
191732013.10.11 15:15close63910.101.356591.360731.34873-8.6032766.25
191742013.10.15 18:11sell63920.101.350500.000000.00000
191752013.10.15 18:12modify63920.101.350501.355201.34350
191762013.10.15 18:19close63920.101.349551.355201.343509.5032775.75
191772013.10.17 10:34sell63930.101.360860.000000.00000
191782013.10.17 10:35modify63930.101.360861.365661.35386
191792013.10.17 15:06s/l63930.101.365661.365661.35386-48.0032727.75
191802013.10.18 01:41buy63940.101.366960.000000.00000
191812013.10.18 01:42modify63940.101.366961.361561.37396
191822013.10.18 03:03buy63950.101.366650.000000.00000
191832013.10.18 03:04modify63950.101.366651.361251.37365
191842013.10.18 03:50buy63960.101.366390.000000.00000
191852013.10.18 03:51modify63960.101.366391.360991.37339
191862013.10.18 09:22close63960.101.367581.360991.3733911.9032739.65
191872013.10.18 09:30close63950.101.367921.361251.3736512.7032752.35
191882013.10.18 09:30close63940.101.367921.361561.373969.6032761.95
191892013.10.23 07:33buy63970.101.377090.000000.00000
191902013.10.23 07:34modify63970.101.377091.371591.38409
191912013.10.23 16:00close63970.101.376251.371591.38409-8.4032753.55
191922013.10.25 07:01sell63980.101.381830.000000.00000
191932013.10.25 07:02modify63980.101.381831.386931.37483
191942013.10.25 08:47sell63990.101.382790.000000.00000
191952013.10.25 08:48modify63990.101.382791.387891.37579
191962013.10.25 09:28close63990.101.381651.387891.3757911.4032764.95
191972013.10.25 10:00close63980.101.381181.386931.374836.5032771.45
191982013.11.01 03:20buy64000.101.354800.000000.00000
191992013.11.01 03:21modify64000.101.354801.349201.36180
192002013.11.01 09:00close64000.101.355891.349201.3618010.9032782.35
192012013.11.01 09:39sell64010.101.356500.000000.00000
192022013.11.01 09:40modify64010.101.356501.362101.34950
192032013.11.01 10:07close64010.101.353911.362101.3495025.9032808.25
192042013.11.04 01:37sell64020.101.349550.000000.00000
192052013.11.04 01:38modify64020.101.349551.354851.34255
192062013.11.04 03:02sell64030.101.349920.000000.00000
192072013.11.04 03:03modify64030.101.349921.355221.34292
192082013.11.04 05:04close64030.101.346091.355221.3429238.3032846.55
192092013.11.04 05:04close64020.101.346091.354851.3425534.6032881.15
192102013.11.04 09:06sell64040.101.349620.000000.00000
192112013.11.04 09:07modify64040.101.349621.354921.34262
192122013.11.04 10:12sell64050.101.350000.000000.00000
192132013.11.04 10:13modify64050.101.350001.355301.34300
192142013.11.04 15:45close64050.101.349801.355301.343002.0032883.15
192152013.11.04 15:45close64040.101.349801.354921.34262-1.8032881.35
192162013.11.07 18:08sell64060.101.338560.000000.00000
192172013.11.07 18:09modify64060.101.338561.343961.33156
192182013.11.07 20:28sell64070.101.341840.000000.00000
192192013.11.07 20:29modify64070.101.341841.347241.33484
192202013.11.07 20:50s/l64060.101.343961.343961.33156-54.0032827.35
192212013.11.07 21:19sell64080.101.343010.000000.00000
192222013.11.07 21:20modify64080.101.343011.348411.33601
192232013.11.07 22:59close64080.101.341931.348411.3360110.8032838.15
192242013.11.07 23:15close64070.101.341551.347241.334842.9032841.05
192252013.11.08 08:04buy64090.101.339610.000000.00000
192262013.11.08 08:05modify64090.101.339611.333011.34661
192272013.11.08 09:12close64090.101.341011.333011.3466114.0032855.05
192282013.11.13 23:49sell64100.101.348160.000000.00000
192292013.11.13 23:50modify64100.101.348161.355361.34116
192302013.11.14 03:30close64100.101.347431.355361.341168.8232863.87
192312013.11.18 08:12sell64110.101.350480.000000.00000
192322013.11.18 08:13modify64110.101.350481.356981.34348
192332013.11.18 09:13close64110.101.349161.356981.3434813.2032877.07
192342013.11.21 09:07sell64120.101.343160.000000.00000
192352013.11.21 09:08modify64120.101.343161.350061.33616
192362013.11.21 10:00close64120.101.340891.350061.3361622.7032899.77
192372013.11.21 23:20sell64130.101.348310.000000.00000
192382013.11.21 23:21modify64130.101.348311.355211.34131
192392013.11.22 01:57close64130.101.347191.355211.3413111.7132911.48
192402013.11.22 08:44sell64140.101.348290.000000.00000
192412013.11.22 08:45modify64140.101.348291.354191.34129
192422013.11.22 18:44s/l64140.101.354191.354191.34129-59.0032852.48
192432013.12.05 08:27sell64150.101.361290.000000.00000
192442013.12.05 08:28modify64150.101.361291.365891.35429
192452013.12.05 11:00close64150.101.360501.365891.354297.9032860.38
192462013.12.09 00:08sell64160.101.371340.000000.00000
192472013.12.09 00:09modify64160.101.371341.376241.36434
192482013.12.09 02:07close64160.101.370391.376241.364349.5032869.88
192492013.12.19 08:38sell64170.101.367410.000000.00000
192502013.12.19 08:39modify64170.101.367411.372511.36041
192512013.12.19 09:27sell64180.101.368480.000000.00000
192522013.12.19 09:28modify64180.101.368481.373581.36148
192532013.12.19 10:17close64180.101.367471.373581.3614810.1032879.98
192542013.12.19 11:15close64170.101.367191.372511.360412.2032882.18
192552013.12.27 16:33buy64190.101.379490.000000.00000
192562013.12.27 16:34modify64190.101.379491.375291.38649
192572013.12.27 16:46close64190.101.380421.375291.386499.3032891.48
192582013.12.27 17:06buy64200.101.379790.000000.00000
192592013.12.27 17:07modify64200.101.379791.375591.38679
192602013.12.27 21:03s/l64200.101.375591.375591.38679-42.0032849.48
192612013.12.30 00:01sell64210.101.375640.000000.00000
192622013.12.30 00:02modify64210.101.375641.380741.36864
192632013.12.30 02:04close64210.101.374521.380741.3686411.2032860.68
192642013.12.30 09:51sell64220.101.375880.000000.00000
192652013.12.30 09:52modify64220.101.375881.380981.36888
192662013.12.30 10:22close64220.101.374361.380981.3688815.2032875.88
192672014.01.02 18:16sell64230.101.366220.000000.00000
192682014.01.02 18:17modify64230.101.366221.371421.35922
192692014.01.02 19:03sell64240.101.367160.000000.00000
192702014.01.02 19:04modify64240.101.367161.372361.36016
192712014.01.02 21:30close64240.101.366261.372361.360169.0032884.88
192722014.01.02 21:30close64230.101.366261.371421.35922-0.4032884.48
192732014.01.07 08:25buy64250.101.361510.000000.00000
192742014.01.07 08:26modify64250.101.361511.355811.36851
192752014.01.07 11:00close64250.101.362721.355811.3685112.1032896.58
192762014.01.17 23:35sell64260.101.353450.000000.00000
192772014.01.17 23:36modify64260.101.353451.358451.34645
192782014.01.20 02:12close64260.101.352321.358451.3464511.8132908.38
192792014.01.23 09:48sell64270.101.357100.000000.00000
192802014.01.23 09:49modify64270.101.357101.361801.35010
192812014.01.23 10:29s/l64270.101.361801.361801.35010-47.0032861.38
192822014.01.24 02:42buy64280.101.368570.000000.00000
192832014.01.24 02:43modify64280.101.368571.363371.37557
192842014.01.24 07:30close64280.101.369011.363371.375574.4032865.78
192852014.01.24 10:38buy64290.101.368260.000000.00000
192862014.01.24 10:39modify64290.101.368261.363061.37526
192872014.01.24 13:25close64290.101.369421.363061.3752611.6032877.38
192882014.01.30 09:51buy64300.101.361950.000000.00000
192892014.01.30 09:52modify64300.101.361951.356951.36895
192902014.01.30 15:11s/l64300.101.356951.356951.36895-50.0032827.38
192912014.01.30 23:47sell64310.101.355450.000000.00000
192922014.01.30 23:48modify64310.101.355451.360451.34845
192932014.01.31 03:15close64310.101.355121.360451.348453.8132831.19
192942014.02.03 05:32sell64320.101.349190.000000.00000
192952014.02.03 05:33modify64320.101.349191.354491.34219
192962014.02.03 10:00close64320.101.348131.354491.3421910.6032841.79
192972014.02.04 08:14sell64330.101.353220.000000.00000
192982014.02.04 08:15modify64330.101.353221.358521.34622
192992014.02.04 10:08close64330.101.351131.358521.3462220.9032862.69
193002014.02.06 20:17buy64340.101.359400.000000.00000
193012014.02.06 20:18modify64340.101.359401.354101.36640
193022014.02.06 21:04buy64350.101.359220.000000.00000
193032014.02.06 21:05modify64350.101.359221.353921.36622
193042014.02.06 21:59buy64360.101.358680.000000.00000
193052014.02.06 22:00modify64360.101.358681.353381.36568
193062014.02.07 15:33close64360.101.361631.353381.3656828.7132891.40
193072014.02.07 15:33close64350.101.361631.353921.3662223.3132914.71
193082014.02.07 15:33close64340.101.361631.354101.3664021.5132936.22
193092014.02.12 17:52sell64370.101.358890.000000.00000
193102014.02.12 17:53modify64370.101.358891.363791.35189
193112014.02.13 08:13sell64380.101.362820.000000.00000
193122014.02.13 08:14modify64380.101.362821.367821.35582
193132014.02.13 11:23s/l64370.101.363791.363791.35189-47.4832888.74
193142014.02.13 11:48s/l64380.101.367821.367821.35582-50.0032838.74
193152014.02.26 21:56sell64390.101.367990.000000.00000
193162014.02.26 21:57modify64390.101.367991.372091.36099
193172014.02.27 01:15close64390.101.368161.372091.36099-0.1832838.57
193182014.02.28 09:40sell64400.101.372110.000000.00000
193192014.02.28 09:41modify64400.101.372111.376111.36511
193202014.02.28 10:05close64400.101.370861.376111.3651112.5032851.07
193212014.02.28 23:04buy64410.101.380160.000000.00000
193222014.02.28 23:05modify64410.101.380161.376161.38716
193232014.02.28 23:56buy64420.101.379970.000000.00000
193242014.02.28 23:57modify64420.101.379971.375971.38697
193252014.03.03 00:00s/l64410.101.376161.376161.38716-40.7932810.28
193262014.03.03 00:00s/l64420.101.375971.375971.38697-40.7932769.49
193272014.03.03 00:01buy64430.101.375810.000000.00000
193282014.03.03 00:02modify64430.101.375811.371211.38281
193292014.03.03 00:02buy64440.101.375990.000000.00000
193302014.03.03 00:03modify64440.101.375991.371391.38299
193312014.03.03 00:08close64440.101.377641.371391.3829916.5032785.99
193322014.03.03 00:08close64430.101.377641.371211.3828118.3032804.29
193332014.03.03 00:08buy64450.101.377740.000000.00000
193342014.03.03 00:09modify64450.101.377741.373141.38474
193352014.03.03 00:09buy64460.101.377500.000000.00000
193362014.03.03 00:10modify64460.101.377501.372901.38450
193372014.03.03 02:06close64460.101.378431.372901.384509.3032813.59
193382014.03.03 08:15close64450.101.378651.373141.384749.1032822.69
193392014.03.04 08:05sell64470.101.375690.000000.00000
193402014.03.04 08:06modify64470.101.375691.380491.36869
193412014.03.04 08:24sell64480.101.376130.000000.00000
193422014.03.04 08:25modify64480.101.376131.380931.36913
193432014.03.04 08:46close64480.101.375151.380931.369139.8032832.49
193442014.03.04 11:09close64470.101.374731.380491.368699.6032842.09
193452014.03.07 16:17buy64490.101.387480.000000.00000
193462014.03.07 16:18modify64490.101.387481.382281.39448
193472014.03.07 20:00close64490.101.387441.382281.39448-0.4032841.69
193482014.03.13 14:49buy64500.101.394400.000000.00000
193492014.03.13 14:50modify64500.101.394401.389501.40140
193502014.03.13 15:57close64500.101.395331.389501.401409.3032850.99
193512014.03.20 05:05sell64510.101.383380.000000.00000
193522014.03.20 05:06modify64510.101.383381.388681.37638
193532014.03.20 08:31sell64520.101.384020.000000.00000
193542014.03.20 08:32modify64520.101.384021.389321.37702
193552014.03.20 10:20close64520.101.382801.389321.3770212.2032863.19
193562014.03.20 10:30close64510.101.382501.388681.376388.8032871.99
193572014.03.20 11:11buy64530.101.381550.000000.00000
193582014.03.20 11:12modify64530.101.381551.376251.38855
193592014.03.20 12:51s/l64530.101.376251.376251.38855-53.0032818.99
193602014.03.20 18:22sell64540.101.378100.000000.00000
193612014.03.20 18:23modify64540.101.378101.383401.37110
193622014.03.21 09:45close64540.101.377151.383401.3711010.0132828.99
193632014.03.25 11:51buy64550.101.380680.000000.00000
193642014.03.25 11:52modify64550.101.380681.375281.38768
193652014.03.25 12:59close64550.101.381691.375281.3876810.1032839.09
193662014.04.14 00:01buy64560.101.384770.000000.00000
193672014.04.14 00:02modify64560.101.384771.380471.39177
193682014.04.14 00:07close64560.101.385641.380471.391778.7032847.79
193692014.04.14 00:07buy64570.101.385740.000000.00000
193702014.04.14 00:08modify64570.101.385741.381441.39274
193712014.04.14 07:00close64570.101.385281.381441.39274-4.6032843.19
193722014.05.12 07:51sell64580.101.376270.000000.00000
193732014.05.12 07:52modify64580.101.376271.380871.36927
193742014.05.12 13:30close64580.101.376061.380871.369272.1032845.29
193752014.05.13 16:06sell64590.101.372610.000000.00000
193762014.05.13 16:07modify64590.101.372611.377011.36561
193772014.05.13 17:07close64590.101.371771.377011.365618.4032853.69
193782014.05.15 15:47sell64600.101.367080.000000.00000
193792014.05.15 15:48modify64600.101.367081.371081.36008
193802014.05.15 15:52close64600.101.366151.371081.360089.3032862.99
193812014.05.26 00:01buy64610.101.362100.000000.00000
193822014.05.26 00:02modify64610.101.362101.358801.36910
193832014.05.26 10:28close64610.101.362971.358801.369108.7032871.69
193842014.06.18 23:12sell64620.101.359200.000000.00000
193852014.06.18 23:13modify64620.101.359201.363601.35220
193862014.06.19 02:15close64620.101.358571.363601.352207.8232879.52
193872014.08.25 00:01buy64630.101.319810.000000.00000
193882014.08.25 00:02modify64630.101.319811.316211.32681
193892014.08.25 07:00close64630.101.320391.316211.326815.8032885.32
193902014.09.05 11:42sell64640.101.294790.000000.00000
193912014.09.05 11:43modify64640.101.294791.299191.28779
193922014.09.05 12:28sell64650.101.295670.000000.00000
193932014.09.05 12:29modify64650.101.295671.300071.28867
193942014.09.05 13:14sell64660.101.295800.000000.00000
193952014.09.05 13:15modify64660.101.295801.300201.28880
193962014.09.05 15:15close64660.101.294841.300201.288809.6032894.92
193972014.09.05 15:15close64650.101.294841.300071.288678.3032903.22
193982014.09.05 15:15close64640.101.294841.299191.28779-0.5032902.72
193992014.09.05 15:47sell64670.101.296070.000000.00000
194002014.09.05 15:48modify64670.101.296071.300471.28907
194012014.09.05 19:00close64670.101.295601.300471.289074.7032907.42
194022014.09.09 09:35sell64680.101.288790.000000.00000
194032014.09.09 09:36modify64680.101.288791.293291.28179
194042014.09.09 10:22close64680.101.287671.293291.2817911.2032918.62
194052014.09.12 23:58sell64690.101.296200.000000.00000
194062014.09.12 23:59modify64690.101.296201.301101.28920
194072014.09.15 03:00close64690.101.295991.301101.289202.6132921.23
194082014.09.18 00:02buy64700.101.285680.000000.00000
194092014.09.18 00:03modify64700.101.285681.279581.29268
194102014.09.18 03:30close64700.101.285681.279581.292680.0032921.23
194112014.09.18 05:16sell64710.101.286640.000000.00000
194122014.09.18 05:17modify64710.101.286641.292741.27964
194132014.09.18 06:05sell64720.101.287080.000000.00000
194142014.09.18 06:06modify64720.101.287081.293181.28008
194152014.09.18 07:45close64720.101.285971.293181.2800811.1032932.33
194162014.09.18 07:45close64710.101.285971.292741.279646.7032939.03
194172014.09.19 08:57buy64730.101.290530.000000.00000
194182014.09.19 08:58modify64730.101.290531.285331.29753
194192014.09.19 14:34s/l64730.101.285331.285331.29753-52.0032887.03
194202014.09.30 16:47sell64740.101.261470.000000.00000
194212014.09.30 16:48modify64740.101.261471.266771.25447
194222014.09.30 17:33sell64750.101.263190.000000.00000
194232014.09.30 17:34modify64750.101.263191.268491.25619
194242014.09.30 18:21sell64760.101.262990.000000.00000
194252014.09.30 18:22modify64760.101.262991.268291.25599
194262014.09.30 18:35close64750.101.262141.268491.2561910.5032897.53
194272014.09.30 18:39close64760.101.261891.268291.2559911.0032908.53
194282014.10.01 04:30close64740.101.261421.266771.254471.0132909.53
194292014.10.02 08:59buy64770.101.264430.000000.00000
194302014.10.02 09:00modify64770.101.264431.259231.27143
194312014.10.02 11:45close64770.101.264371.259231.27143-0.6032908.93
194322014.10.02 21:29sell64780.101.269290.000000.00000
194332014.10.02 21:30modify64780.101.269291.274491.26229
194342014.10.02 21:54close64780.101.267721.274491.2622915.7032924.63
194352014.10.06 09:06sell64790.101.252150.000000.00000
194362014.10.06 09:07modify64790.101.252151.257751.24515
194372014.10.06 18:25s/l64790.101.257751.257751.24515-56.0032868.63
194382014.10.06 23:12sell64800.101.265120.000000.00000
194392014.10.06 23:13modify64800.101.265121.270721.25812
194402014.10.07 02:45close64800.101.264651.270721.258125.2132873.84
194412014.10.07 03:04buy64810.101.264050.000000.00000
194422014.10.07 03:05modify64810.101.264051.257751.27105
194432014.10.07 03:52buy64820.101.263140.000000.00000
194442014.10.07 03:53modify64820.101.263141.256841.27014
194452014.10.07 08:12sell64830.101.263150.000000.00000
194462014.10.07 08:13modify64830.101.263151.269451.25615
194472014.10.07 08:30close64820.101.263381.256841.270142.4032876.24
194482014.10.07 08:30close64810.101.263381.257751.27105-6.7032869.54
194492014.10.07 09:00close64830.101.261871.269451.2561512.8032882.34
194502014.10.08 10:12sell64840.101.264390.000000.00000
194512014.10.08 10:13modify64840.101.264391.270991.25739
194522014.10.08 14:30close64840.101.265221.270991.25739-8.3032874.04
194532014.10.13 01:22sell64850.101.264540.000000.00000
194542014.10.13 01:23modify64850.101.264541.271841.25754
194552014.10.13 09:15close64850.101.267411.271841.25754-28.7032845.34
194562014.10.13 23:08sell64860.101.269750.000000.00000
194572014.10.13 23:09modify64860.101.269751.277051.26275
194582014.10.14 00:07sell64870.101.276260.000000.00000
194592014.10.14 00:08modify64870.101.276261.284061.26926
194602014.10.14 00:37close64870.101.274741.284061.2692615.2032860.54
194612014.10.14 02:15close64860.101.273481.277051.26275-36.7932823.75
194622014.10.15 23:17sell64880.101.281340.000000.00000
194632014.10.15 23:18modify64880.101.281341.289141.27434
194642014.10.16 06:00close64880.101.282551.289141.27434-10.5832813.17
194652014.10.16 06:53buy64890.101.281910.000000.00000
194662014.10.16 06:54modify64890.101.281911.272711.28891
194672014.10.16 09:29buy64900.101.278560.000000.00000
194682014.10.16 09:30modify64900.101.278561.269361.28556
194692014.10.16 11:09close64900.101.281121.269361.2855625.6032838.77
194702014.10.16 13:02s/l64890.101.272711.272711.28891-92.0032746.77
194712014.10.20 00:09buy64910.101.275250.000000.00000
194722014.10.20 00:10modify64910.101.275251.266251.28225
194732014.10.20 03:30close64910.101.275771.266251.282255.2032751.97
194742014.10.30 15:02sell64920.101.260770.000000.00000
194752014.10.30 15:03modify64920.101.260771.266871.25377
194762014.10.30 15:10close64920.101.259521.266871.2537712.5032764.47
194772014.10.30 15:24sell64930.101.259960.000000.00000
194782014.10.30 15:25modify64930.101.259961.266061.25296
194792014.10.30 16:10sell64940.101.262430.000000.00000
194802014.10.30 16:11modify64940.101.262431.268531.25543
194812014.10.30 17:21close64940.101.261141.268531.2554312.9032777.37
194822014.10.30 20:00close64930.101.260951.266061.25296-9.9032767.47
194832014.10.31 08:50buy64950.101.256460.000000.00000
194842014.10.31 08:51modify64950.101.256461.250661.26346
194852014.10.31 09:47close64950.101.257841.250661.2634613.8032781.27
194862014.10.31 18:07sell64960.101.253250.000000.00000
194872014.10.31 18:08modify64960.101.253251.259051.24625
194882014.10.31 19:08sell64970.101.253780.000000.00000
194892014.10.31 19:09modify64970.101.253781.259581.24678
194902014.10.31 22:45close64970.101.252441.259581.2467813.4032794.67
194912014.10.31 22:45close64960.101.252441.259051.246258.1032802.77
194922014.11.03 00:01buy64980.101.250750.000000.00000
194932014.11.03 00:02modify64980.101.250751.244651.25775
194942014.11.03 02:46s/l64980.101.244651.244651.25775-61.0032741.77
194952014.11.03 02:46buy64990.101.244720.000000.00000
194962014.11.03 02:47modify64990.101.244721.238621.25172
194972014.11.03 02:50close64990.101.246461.238621.2517217.4032759.17
194982014.11.03 02:57buy65000.101.246210.000000.00000
194992014.11.03 02:58modify65000.101.246211.240111.25321
195002014.11.03 03:13close65000.101.247491.240111.2532112.8032771.97
195012014.11.03 06:08sell65010.101.248370.000000.00000
195022014.11.03 06:09modify65010.101.248371.254471.24137
195032014.11.03 08:20sell65020.101.248890.000000.00000
195042014.11.03 08:21modify65020.101.248891.254991.24189
195052014.11.03 08:56sell65030.101.249550.000000.00000
195062014.11.03 08:57modify65030.101.249551.255651.24255
195072014.11.03 09:06sell65040.101.249920.000000.00000
195082014.11.03 09:07modify65040.101.249921.256021.24292
195092014.11.03 09:38close65040.101.248711.256021.2429212.1032784.07
195102014.11.03 10:01sell65050.101.249640.000000.00000
195112014.11.03 10:02modify65050.101.249641.255741.24264
195122014.11.03 17:13close65050.101.248401.255741.2426412.4032796.47
195132014.11.03 18:16close65030.101.248071.255651.2425514.8032811.27
195142014.11.03 20:15close65020.101.247641.254991.2418912.5032823.77
195152014.11.03 20:15close65010.101.247641.254471.241377.3032831.07
195162014.11.06 08:26sell65060.101.252770.000000.00000
195172014.11.06 08:27modify65060.101.252771.258671.24577
195182014.11.06 09:30close65060.101.251451.258671.2457713.2032844.27
195192014.11.06 23:37buy65070.101.236630.000000.00000
195202014.11.06 23:38modify65070.101.236631.230731.24363
195212014.11.07 01:08close65070.101.238011.230731.2436313.0132857.28
195222014.11.07 09:20sell65080.101.238900.000000.00000
195232014.11.07 09:21modify65080.101.238901.245501.23190
195242014.11.07 15:49close65080.101.236781.245501.2319021.2032878.48
195252014.11.10 00:01sell65090.101.246880.000000.00000
195262014.11.10 00:02modify65090.101.246881.253781.23988
195272014.11.10 02:45close65090.101.245951.253781.239889.3032887.78
195282014.11.10 11:41sell65100.101.249170.000000.00000
195292014.11.10 11:42modify65100.101.249171.256071.24217
195302014.11.10 14:15close65100.101.248451.256071.242177.2032894.98
195312014.11.12 08:23sell65110.101.249220.000000.00000
195322014.11.12 08:24modify65110.101.249221.256521.24222
195332014.11.12 09:03close65110.101.247721.256521.2422215.0032909.98
195342014.11.14 23:48buy65120.101.251900.000000.00000
195352014.11.14 23:49modify65120.101.251901.245201.25890
195362014.11.17 01:17buy65130.101.251750.000000.00000
195372014.11.17 01:18modify65130.101.251751.244951.25875
195382014.11.17 02:11close65130.101.253801.244951.2587520.5032930.48
195392014.11.17 02:11close65120.101.253801.245201.2589018.2132948.69
195402014.11.17 07:39buy65140.101.254220.000000.00000
195412014.11.17 07:40modify65140.101.254221.247421.26122
195422014.11.17 09:14buy65150.101.253090.000000.00000
195432014.11.17 09:15modify65150.101.253091.246291.26009
195442014.11.17 16:18s/l65140.101.247421.247421.26122-68.0032880.69
195452014.11.17 16:52s/l65150.101.246291.246291.26009-68.0032812.69
195462014.11.24 05:38sell65160.101.239560.000000.00000
195472014.11.24 05:39modify65160.101.239561.246461.23256
195482014.11.24 10:45close65160.101.237581.246461.2325619.8032832.49
195492014.12.01 00:01sell65170.101.245920.000000.00000
195502014.12.01 00:02modify65170.101.245921.252121.23892
195512014.12.01 00:37close65170.101.244541.252121.2389213.8032846.29
195522014.12.03 01:48sell65180.101.238840.000000.00000
195532014.12.03 01:49modify65180.101.238841.244741.23184
195542014.12.03 07:30close65180.101.237921.244741.231849.2032855.49
195552014.12.03 15:31sell65190.101.234390.000000.00000
195562014.12.03 15:32modify65190.101.234391.240291.22739
195572014.12.03 15:53close65190.101.233061.240291.2273913.3032868.79
195582014.12.03 22:31sell65200.101.231450.000000.00000
195592014.12.03 22:32modify65200.101.231451.237351.22445
195602014.12.04 01:00close65200.101.230741.237351.224458.6232877.42
195612014.12.04 02:35sell65210.101.231580.000000.00000
195622014.12.04 02:36modify65210.101.231581.237481.22458
195632014.12.04 04:30close65210.101.231071.237481.224585.1032882.52
195642014.12.09 08:18sell65220.101.233790.000000.00000
195652014.12.09 08:19modify65220.101.233791.239991.22679
195662014.12.09 09:25close65220.101.232471.239991.2267913.2032895.72
195672014.12.11 23:43sell65230.101.240450.000000.00000
195682014.12.11 23:44modify65230.101.240451.247151.23345
195692014.12.12 05:45close65230.101.239241.247151.2334512.6132908.32
195702014.12.15 00:01sell65240.101.247090.000000.00000
195712014.12.15 00:02modify65240.101.247091.254391.24009
195722014.12.15 02:45close65240.101.245651.254391.2400914.4032922.72
195732014.12.15 09:22sell65250.101.246830.000000.00000
195742014.12.15 09:23modify65250.101.246831.254131.23983
195752014.12.15 09:48close65250.101.245351.254131.2398314.8032937.52
195762014.12.16 08:54buy65260.101.244210.000000.00000
195772014.12.16 08:55modify65260.101.244211.237011.25121
195782014.12.16 09:19close65260.101.246041.237011.2512118.3032955.82
195792014.12.16 17:47buy65270.101.251000.000000.00000
195802014.12.16 17:48modify65270.101.251001.243801.25800
195812014.12.16 23:00close65270.101.251411.243801.258004.1032959.92
195822014.12.17 08:56buy65280.101.247770.000000.00000
195832014.12.17 08:57modify65280.101.247771.240371.25477
195842014.12.17 17:35s/l65280.101.240371.240371.25477-74.0032885.92
195852014.12.18 04:50sell65290.101.234560.000000.00000
195862014.12.18 04:51modify65290.101.234561.242661.22756
195872014.12.18 07:30close65290.101.234261.242661.227563.0032888.92
195882014.12.18 08:53buy65300.101.232690.000000.00000
195892014.12.18 08:54modify65300.101.232691.224591.23969
195902014.12.18 13:15close65300.101.233651.224591.239699.6032898.52
195912014.12.18 19:16sell65310.101.229060.000000.00000
195922014.12.18 19:17modify65310.101.229061.237161.22206
195932014.12.18 20:34close65310.101.227381.237161.2220616.8032915.32
195942014.12.22 03:37sell65320.101.223280.000000.00000
195952014.12.22 03:38modify65320.101.223281.230581.21628
195962014.12.22 07:30close65320.101.223861.230581.21628-5.8032909.52
195972014.12.22 08:13sell65330.101.225340.000000.00000
195982014.12.22 08:14modify65330.101.225341.232641.21834
195992014.12.22 15:00close65330.101.225561.232641.21834-2.2032907.32
196002015.01.05 00:01buy65340.101.194220.000000.00000
196012015.01.05 00:02modify65340.101.194221.189621.20122
196022015.01.05 00:03s/l65340.101.189621.189621.20122-46.0032861.32
196032015.01.05 00:03buy65350.101.188460.000000.00000
196042015.01.05 00:04modify65350.101.188461.183861.19546
196052015.01.05 00:09close65350.101.194081.183861.1954656.2032917.52
196062015.01.05 00:09buy65360.101.194180.000000.00000
196072015.01.05 00:10modify65360.101.194181.189581.20118
196082015.01.05 00:17buy65370.101.192790.000000.00000
196092015.01.05 00:18modify65370.101.192791.188191.19979
196102015.01.05 00:25close65370.101.193751.188191.199799.6032927.12
196112015.01.05 00:55buy65380.101.193560.000000.00000
196122015.01.05 00:56modify65380.101.193561.188961.20056
196132015.01.05 01:00close65380.101.194511.188961.200569.5032936.62
196142015.01.05 02:02close65360.101.195281.189581.2011811.0032947.62
196152015.01.05 02:47sell65390.101.197160.000000.00000
196162015.01.05 02:48modify65390.101.197161.201761.19016
196172015.01.05 03:02close65390.101.195871.201761.1901612.9032960.52
196182015.01.05 09:02sell65400.101.194970.000000.00000
196192015.01.05 09:03modify65400.101.194971.199571.18797
196202015.01.05 10:02sell65410.101.196030.000000.00000
196212015.01.05 10:03modify65410.101.196031.200631.18903
196222015.01.05 11:04close65410.101.194671.200631.1890313.6032974.12
196232015.01.05 12:15close65400.101.193831.199571.1879711.4032985.52
196242015.01.05 17:02sell65420.101.193680.000000.00000
196252015.01.05 17:03modify65420.101.193681.198281.18668
196262015.01.05 17:42close65420.101.192121.198281.1866815.6033001.12
196272015.01.05 21:37sell65430.101.193910.000000.00000
196282015.01.05 21:38modify65430.101.193911.198511.18691
196292015.01.05 22:23sell65440.101.194540.000000.00000
196302015.01.05 22:24modify65440.101.194541.199141.18754
196312015.01.05 23:10close65440.101.193521.199141.1875410.2033011.32
196322015.01.06 00:00close65430.101.193281.198511.186916.8133018.13
196332015.01.06 08:43sell65450.101.196630.000000.00000
196342015.01.06 08:44modify65450.101.196631.201531.18963
196352015.01.06 09:22close65450.101.195371.201531.1896312.6033030.73
196362015.01.06 23:14buy65460.101.189040.000000.00000
196372015.01.06 23:15modify65460.101.189041.184141.19604
196382015.01.07 00:07buy65470.101.187130.000000.00000
196392015.01.07 00:08modify65470.101.187131.182231.19413
196402015.01.07 09:26close65470.101.188331.182231.1941312.0033042.73
196412015.01.07 10:00close65460.101.188671.184141.19604-4.4933038.24
196422015.01.07 19:46sell65480.101.183320.000000.00000
196432015.01.07 19:47modify65480.101.183321.188221.17632
196442015.01.07 20:33sell65490.101.183540.000000.00000
196452015.01.07 20:34modify65490.101.183541.188441.17654
196462015.01.07 21:02close65490.101.182411.188441.1765411.3033049.54
196472015.01.07 21:02close65480.101.182411.188221.176329.1033058.64
196482015.01.08 12:05buy65500.101.177180.000000.00000
196492015.01.08 12:06modify65500.101.177181.171981.18418
196502015.01.08 16:00close65500.101.178681.171981.1841815.0033073.64
196512015.01.08 16:27sell65510.101.178890.000000.00000
196522015.01.08 16:28modify65510.101.178891.184091.17189
196532015.01.08 17:27close65510.101.177771.184091.1718911.2033084.84
196542015.01.12 00:02sell65520.101.184840.000000.00000
196552015.01.12 00:03modify65520.101.184841.190341.17784
196562015.01.12 05:00close65520.101.184791.190341.177840.5033085.34
196572015.01.12 08:11sell65530.101.186960.000000.00000
196582015.01.12 08:12modify65530.101.186961.192461.17996
196592015.01.12 08:41close65530.101.185761.192461.1799612.0033097.34
196602015.01.14 09:44sell65540.101.180290.000000.00000
196612015.01.14 09:45modify65540.101.180291.186191.17329
196622015.01.14 10:03close65540.101.178931.186191.1732913.6033110.94
196632015.01.15 20:49sell65550.101.163340.000000.00000
196642015.01.15 20:50modify65550.101.163341.169641.15634
196652015.01.15 21:01close65550.101.161691.169641.1563416.5033127.44
196662015.01.15 23:55sell65560.101.163220.000000.00000
196672015.01.15 23:56modify65560.101.163221.169521.15622
196682015.01.16 01:22sell65570.101.163530.000000.00000
196692015.01.16 01:23modify65570.101.163531.170831.15653
196702015.01.16 02:26close65570.101.161571.170831.1565319.6033147.04
196712015.01.16 02:26close65560.101.161571.169521.1562217.0133164.05
196722015.01.19 09:07sell65580.101.157810.000000.00000
196732015.01.19 09:08modify65580.101.157811.165611.15081
196742015.01.19 09:55close65580.101.156271.165611.1508115.4033179.45
196752015.01.21 08:05sell65590.101.158460.000000.00000
196762015.01.21 08:06modify65590.101.158461.165961.15146
196772015.01.21 09:32close65590.101.156561.165961.1514619.0033198.45
196782015.01.21 23:10sell65600.101.159600.000000.00000
196792015.01.21 23:11modify65600.101.159601.167101.15260
196802015.01.22 02:15close65600.101.159621.167101.152601.3233199.77
196812015.01.22 23:03buy65610.101.135240.000000.00000
196822015.01.22 23:04modify65610.101.135241.127541.14224
196832015.01.23 03:15close65610.101.136941.127541.1422416.2133215.98
196842015.01.23 03:50sell65620.101.137110.000000.00000
196852015.01.23 03:51modify65620.101.137111.146411.13011
196862015.01.23 06:50buy65630.101.134160.000000.00000
196872015.01.23 06:51modify65630.101.134161.124861.14116
196882015.01.23 06:51close65620.101.134641.146411.1301124.7033240.68
196892015.01.23 08:02buy65640.101.131960.000000.00000
196902015.01.23 08:03modify65640.101.131961.122661.13896
196912015.01.23 08:54close65640.101.133731.122661.1389617.7033258.38
196922015.01.23 10:00close65630.101.134521.124861.141163.6033261.98
196932015.01.23 17:17sell65650.101.125690.000000.00000
196942015.01.23 17:18modify65650.101.125691.134991.11869
196952015.01.23 20:27close65650.101.123971.134991.1186917.2033279.18
196962015.01.26 00:01buy65660.101.115010.000000.00000
196972015.01.26 00:02modify65660.101.115011.104611.12201
196982015.01.26 01:39buy65670.101.111670.000000.00000
196992015.01.26 01:40modify65670.101.111671.101271.11867
197002015.01.26 02:01close65670.101.113901.101271.1186722.3033301.48
197012015.01.26 02:05close65660.101.117111.104611.1220121.0033322.48
197022015.01.26 07:40sell65680.101.118320.000000.00000
197032015.01.26 07:41modify65680.101.118321.128721.11132
197042015.01.26 08:08sell65690.101.119420.000000.00000
197052015.01.26 08:09modify65690.101.119421.129821.11242
197062015.01.26 08:32sell65700.101.119560.000000.00000
197072015.01.26 08:33modify65700.101.119561.129961.11256
197082015.01.26 08:50sell65710.101.121650.000000.00000
197092015.01.26 08:51modify65710.101.121651.132051.11465
197102015.01.26 08:57sell65720.101.121670.000000.00000
197112015.01.26 08:58modify65720.101.121671.132071.11467
197122015.01.26 09:25close65720.101.119781.132071.1146718.9033341.38
197132015.01.26 09:25close65710.101.119781.132051.1146518.7033360.08
197142015.01.26 14:00close65700.101.122451.129961.11256-28.9033331.18
197152015.01.26 14:00close65690.101.122451.129821.11242-30.3033300.88
197162015.01.26 14:00close65680.101.122451.128721.11132-41.3033259.58
197172015.01.26 23:04buy65730.101.125500.000000.00000
197182015.01.26 23:05modify65730.101.125501.115101.13250
197192015.01.27 00:44buy65740.101.123790.000000.00000
197202015.01.27 00:45modify65740.101.123791.112791.13079
197212015.01.27 02:15close65740.101.124811.112791.1307910.2033269.78
197222015.01.27 02:15close65730.101.124811.115101.13250-7.6933262.09
197232015.01.27 08:27buy65750.101.123020.000000.00000
197242015.01.27 08:28modify65750.101.123021.112021.13002
197252015.01.27 09:15close65750.101.124551.112021.1300215.3033277.39
197262015.01.27 10:38sell65760.101.129600.000000.00000
197272015.01.27 10:39modify65760.101.129601.140601.12260
197282015.01.27 13:06close65760.101.127661.140601.1226019.4033296.79
197292015.01.28 08:05sell65770.101.136280.000000.00000
197302015.01.28 08:06modify65770.101.136281.147281.12928
197312015.01.28 08:09sell65780.101.136560.000000.00000
197322015.01.28 08:10modify65780.101.136561.147561.12956
197332015.01.28 09:55close65780.101.134471.147561.1295620.9033317.69
197342015.01.28 09:55close65770.101.134471.147281.1292818.1033335.79
197352015.01.28 23:26buy65790.101.127800.000000.00000
197362015.01.28 23:27modify65790.101.127801.116801.13480
197372015.01.29 08:15close65790.101.127781.116801.13480-2.5733333.22
197382015.01.29 08:38sell65800.101.128810.000000.00000
197392015.01.29 08:39modify65800.101.128811.139811.12181
197402015.01.29 10:15close65800.101.126811.139811.1218120.0033353.22
197412015.01.30 23:39buy65810.101.128100.000000.00000
197422015.01.30 23:40modify65810.101.128101.117201.13510
197432015.02.02 00:04close65810.101.130981.117201.1351028.0133381.23
197442015.02.02 00:37sell65820.101.131590.000000.00000
197452015.02.02 00:38modify65820.101.131591.141891.12459
197462015.02.02 04:12sell65830.101.132260.000000.00000
197472015.02.02 04:13modify65830.101.132261.142561.12526
197482015.02.02 05:15close65830.101.130781.142561.1252614.8033396.03
197492015.02.02 05:15close65820.101.130781.141891.124598.1033404.13
197502015.02.02 08:04buy65840.101.129670.000000.00000
197512015.02.02 08:05modify65840.101.129671.119371.13667
197522015.02.02 09:45close65840.101.131421.119371.1366717.5033421.63
197532015.02.03 08:57sell65850.101.133740.000000.00000
197542015.02.03 08:58modify65850.101.133741.143941.12674
197552015.02.03 09:12sell65860.101.134550.000000.00000
197562015.02.03 09:13modify65860.101.134551.144751.12755
197572015.02.03 10:05close65860.101.132691.144751.1275518.6033440.23
197582015.02.03 11:00close65850.101.132461.143941.1267412.8033453.03
197592015.02.04 00:07buy65870.101.147490.000000.00000
197602015.02.04 00:08modify65870.101.147491.136491.15449
197612015.02.04 00:53buy65880.101.146840.000000.00000
197622015.02.04 00:54modify65880.101.146841.135841.15384
197632015.02.04 00:59buy65890.101.146370.000000.00000
197642015.02.04 01:00modify65890.101.146371.135371.15337
197652015.02.04 01:54buy65900.101.146500.000000.00000
197662015.02.04 01:55modify65900.101.146501.135501.15350
197672015.02.04 06:30close65900.101.147031.135501.153505.3033458.33
197682015.02.04 06:30close65890.101.147031.135371.153376.6033464.93
197692015.02.04 06:30close65880.101.147031.135841.153841.9033466.83
197702015.02.04 06:30close65870.101.147031.136491.15449-4.6033462.23
197712015.02.04 10:32buy65910.101.144310.000000.00000
197722015.02.04 10:33modify65910.101.144311.133311.15131
197732015.02.04 11:07close65910.101.146621.133311.1513123.1033485.33
197742015.02.04 23:08buy65920.101.138130.000000.00000
197752015.02.04 23:09modify65920.101.138131.127131.14513
197762015.02.05 02:15close65920.101.134421.127131.14513-39.4733445.85
197772015.02.05 08:54buy65930.101.133320.000000.00000
197782015.02.05 08:55modify65930.101.133321.122321.14032
197792015.02.05 09:07close65930.101.135231.122321.1403219.1033464.95
197802015.02.09 00:01buy65940.101.129700.000000.00000
197812015.02.09 00:02modify65940.101.129701.119801.13670
197822015.02.09 01:18close65940.101.131821.119801.1367021.2033486.15
197832015.02.09 03:49sell65950.101.132480.000000.00000
197842015.02.09 03:50modify65950.101.132481.142381.12548
197852015.02.09 12:15close65950.101.133261.142381.12548-7.8033478.35
197862015.02.11 23:48sell65960.101.132820.000000.00000
197872015.02.11 23:49modify65960.101.132821.141221.12582
197882015.02.12 01:26close65960.101.131181.141221.1258217.9233496.28
197892015.02.13 06:21sell65970.101.142450.000000.00000
197902015.02.13 06:22modify65970.101.142451.150651.13545
197912015.02.13 12:30close65970.101.141921.150651.135455.3033501.58
197922015.02.13 12:40buy65980.101.141100.000000.00000
197932015.02.13 12:41modify65980.101.141101.132901.14810
197942015.02.16 02:30close65980.101.141041.132901.14810-1.3933500.19
197952015.02.16 08:55sell65990.101.142410.000000.00000
197962015.02.16 08:56modify65990.101.142411.150511.13541
197972015.02.16 11:49close65990.101.140701.150511.1354117.1033517.29
197982015.02.17 11:31sell66000.101.139280.000000.00000
197992015.02.17 11:32modify66000.101.139281.147581.13228
198002015.02.17 16:31close66000.101.140951.147581.13228-16.7033500.59
198012015.02.18 04:35sell66010.101.141230.000000.00000
198022015.02.18 04:36modify66010.101.141231.148931.13423
198032015.02.18 08:45close66010.101.139971.148931.1342312.6033513.19
198042015.02.27 01:54sell66020.101.120500.000000.00000
198052015.02.27 01:55modify66020.101.120501.127201.11350
198062015.02.27 02:56sell66030.101.121150.000000.00000
198072015.02.27 02:57modify66030.101.121151.127851.11415
198082015.02.27 08:49buy66040.101.120320.000000.00000
198092015.02.27 08:50modify66040.101.120321.113621.12732
198102015.02.27 09:00close66030.101.120351.127851.114158.0033521.19
198112015.02.27 09:00close66020.101.120351.127201.113501.5033522.69
198122015.02.27 10:52close66040.101.121751.113621.1273214.3033536.99
198132015.02.27 11:03sell66050.101.121970.000000.00000
198142015.02.27 11:04modify66050.101.121971.128671.11497
198152015.02.27 16:15close66050.101.121841.128671.114971.3033538.29
198162015.03.02 01:21buy66060.101.116830.000000.00000
198172015.03.02 01:22modify66060.101.116831.110031.12383
198182015.03.02 04:15close66060.101.117341.110031.123835.1033543.39
198192015.03.04 23:04sell66070.101.107720.000000.00000
198202015.03.04 23:05modify66070.101.107721.113921.10072
198212015.03.04 23:55sell66080.101.107900.000000.00000
198222015.03.04 23:56modify66080.101.107901.114101.10090
198232015.03.05 01:07sell66090.101.108270.000000.00000
198242015.03.05 01:08modify66090.101.108271.114671.10127
198252015.03.05 04:00close66090.101.107171.114671.1012711.0033554.39
198262015.03.05 04:00close66080.101.107171.114101.100908.8233563.21
198272015.03.05 04:00close66070.101.107171.113921.100727.0233570.23
198282015.03.05 08:09buy66100.101.104370.000000.00000
198292015.03.05 08:10modify66100.101.104371.097971.11137
198302015.03.05 08:17buy66110.101.103170.000000.00000
198312015.03.05 08:18modify66110.101.103171.096771.11017
198322015.03.05 09:25close66110.101.104651.096771.1101714.8033585.03
198332015.03.05 10:05close66100.101.105631.097971.1113712.6033597.63
198342015.03.05 13:01sell66120.101.105470.000000.00000
198352015.03.05 13:02modify66120.101.105471.111871.09847
198362015.03.05 15:57close66120.101.103571.111871.0984719.0033616.63
198372015.03.05 21:36sell66130.101.103060.000000.00000
198382015.03.05 21:37modify66130.101.103061.109461.09606
198392015.03.06 02:45close66130.101.102281.109461.096068.3133624.94
198402015.03.09 00:03buy66140.101.083290.000000.00000
198412015.03.09 00:04modify66140.101.083291.076391.09029
198422015.03.09 02:07close66140.101.084941.076391.0902916.5033641.44
198432015.03.09 08:12sell66150.101.084930.000000.00000
198442015.03.09 08:13modify66150.101.084931.091831.07793
198452015.03.09 08:21sell66160.101.085290.000000.00000
198462015.03.09 08:22modify66160.101.085291.092191.07829
198472015.03.09 09:18sell66170.101.085810.000000.00000
198482015.03.09 09:19modify66170.101.085811.092711.07881
198492015.03.09 10:04sell66180.101.087070.000000.00000
198502015.03.09 10:05modify66180.101.087071.093971.08007
198512015.03.09 14:00close66180.101.086131.093971.080079.4033650.84
198522015.03.09 14:00close66170.101.086131.092711.07881-3.2033647.64
198532015.03.09 14:00close66160.101.086131.092191.07829-8.4033639.24
198542015.03.09 14:00close66150.101.086131.091831.07793-12.0033627.24
198552015.03.10 05:17buy66190.101.079500.000000.00000
198562015.03.10 05:18modify66190.101.079501.072701.08650
198572015.03.10 09:30close66190.101.081191.072701.0865016.9033644.14
198582015.03.10 09:31sell66200.101.081410.000000.00000
198592015.03.10 09:32modify66200.101.081411.088211.07441
198602015.03.10 10:07close66200.101.079741.088211.0744116.7033660.84
198612015.03.10 15:46sell66210.101.078880.000000.00000
198622015.03.10 15:47modify66210.101.078881.085681.07188
198632015.03.10 15:58close66210.101.076611.085681.0718822.7033683.54
198642015.03.10 23:05buy66220.101.067670.000000.00000
198652015.03.10 23:06modify66220.101.067671.060871.07467
198662015.03.11 01:11close66220.101.069281.060871.0746715.3133698.85
198672015.03.11 01:38sell66230.101.070530.000000.00000
198682015.03.11 01:39modify66230.101.070531.078131.06353
198692015.03.11 04:30close66230.101.069251.078131.0635312.8033711.65
198702015.03.11 07:44sell66240.101.069150.000000.00000
198712015.03.11 07:45modify66240.101.069151.076751.06215
198722015.03.11 09:10close66240.101.067501.076751.0621516.5033728.15
198732015.03.12 04:14buy66250.101.052230.000000.00000
198742015.03.12 04:15modify66250.101.052231.043631.05923
198752015.03.12 08:01sell66260.101.053250.000000.00000
198762015.03.12 08:02modify66260.101.053251.061851.04625
198772015.03.12 08:06sell66270.101.053820.000000.00000
198782015.03.12 08:07modify66270.101.053821.062421.04682
198792015.03.12 08:15close66250.101.053671.043631.0592314.4033742.55
198802015.03.12 08:47sell66280.101.054360.000000.00000
198812015.03.12 08:48modify66280.101.054361.062961.04736
198822015.03.12 08:52sell66290.101.056220.000000.00000
198832015.03.12 08:53modify66290.101.056221.064821.04922
198842015.03.12 09:46s/l66260.101.061851.061851.04625-86.0033656.55
198852015.03.12 09:49s/l66270.101.062421.062421.04682-86.0033570.55
198862015.03.12 09:58s/l66280.101.062961.062961.04736-86.0033484.55
198872015.03.12 14:31s/l66290.101.064821.064821.04922-86.0033398.55
198882015.03.13 08:29buy66300.101.058350.000000.00000
198892015.03.13 08:30modify66300.101.058351.049851.06535
198902015.03.13 09:55close66300.101.060671.049851.0653523.2033421.75
198912015.03.13 22:33sell66310.101.049510.000000.00000
198922015.03.13 22:34modify66310.101.049511.058011.04251
198932015.03.16 00:28sell66320.101.049730.000000.00000
198942015.03.16 00:29modify66320.101.049731.058931.04273
198952015.03.16 03:16sell66330.101.051530.000000.00000
198962015.03.16 03:17modify66330.101.051531.060731.04453
198972015.03.16 07:00close66330.101.050881.060731.044536.5033428.25
198982015.03.16 07:00close66320.101.050881.058931.04273-11.5033416.75
198992015.03.16 07:00close66310.101.050881.058011.04251-13.1933403.56
199002015.03.16 08:03sell66340.101.053870.000000.00000
199012015.03.16 08:04modify66340.101.053871.063071.04687
199022015.03.16 09:02close66340.101.051981.063071.0468718.9033422.46
199032015.03.17 08:50sell66350.101.058660.000000.00000
199042015.03.17 08:51modify66350.101.058661.068261.05166
199052015.03.17 17:15close66350.101.060331.068261.05166-16.7033405.76
199062015.03.18 23:49buy66360.101.083810.000000.00000
199072015.03.18 23:50modify66360.101.083811.074011.09081
199082015.03.19 00:59buy66370.101.082720.000000.00000
199092015.03.19 01:00modify66370.101.082721.071721.08972
199102015.03.19 01:54close66370.101.084621.071721.0897219.0033424.76
199112015.03.19 02:15close66360.101.085681.074011.0908116.3333441.09
199122015.03.19 04:48buy66380.101.081100.000000.00000
199132015.03.19 04:49modify66380.101.081101.070101.08810
199142015.03.19 05:34buy66390.101.080230.000000.00000
199152015.03.19 05:35modify66390.101.080231.069231.08723
199162015.03.19 06:33buy66400.101.077220.000000.00000
199172015.03.19 06:34modify66400.101.077221.066221.08422
199182015.03.19 08:45close66400.101.078511.066221.0842212.9033453.99
199192015.03.19 08:45close66390.101.078511.069231.08723-17.2033436.79
199202015.03.19 08:45close66380.101.078511.070101.08810-25.9033410.89
199212015.03.19 09:31buy66410.101.071010.000000.00000
199222015.03.19 09:32modify66410.101.071011.060011.07801
199232015.03.19 13:42close66410.101.072971.060011.0780119.6033430.49
199242015.03.20 21:17buy66420.101.080270.000000.00000
199252015.03.20 21:18modify66420.101.080271.069271.08727
199262015.03.20 22:36close66420.101.082481.069271.0872722.1033452.59
199272015.03.23 00:01sell66430.101.086550.000000.00000
199282015.03.23 00:02modify66430.101.086551.097551.07955
199292015.03.23 00:32close66430.101.084661.097551.0795518.9033471.49
199302015.03.23 11:32sell66440.101.083590.000000.00000
199312015.03.23 11:33modify66440.101.083591.094591.07659
199322015.03.23 12:02close66440.101.081541.094591.0765920.5033491.99
199332015.03.23 15:19sell66450.101.092880.000000.00000
199342015.03.23 15:20modify66450.101.092881.103881.08588
199352015.03.23 17:08close66450.101.090391.103881.0858824.9033516.89
199362015.03.24 02:31buy66460.101.093990.000000.00000
199372015.03.24 02:32modify66460.101.093991.082991.10099
199382015.03.24 03:23buy66470.101.092880.000000.00000
199392015.03.24 03:24modify66470.101.092881.081881.09988
199402015.03.24 07:45close66470.101.092971.081881.099880.9033517.79
199412015.03.24 07:45close66460.101.092971.082991.10099-10.2033507.59
199422015.03.24 08:05sell66480.101.094950.000000.00000
199432015.03.24 08:06modify66480.101.094951.105951.08795
199442015.03.24 08:53close66480.101.093041.105951.0879519.1033526.69
199452015.03.25 08:50buy66490.101.091490.000000.00000
199462015.03.25 08:51modify66490.101.091491.080491.09849
199472015.03.25 09:47close66490.101.093311.080491.0984918.2033544.89
199482015.03.26 08:48sell66500.101.099450.000000.00000
199492015.03.26 08:49modify66500.101.099451.110451.09245
199502015.03.26 13:15close66500.101.100061.110451.09245-6.1033538.79
199512015.03.27 08:26buy66510.101.087260.000000.00000
199522015.03.27 08:27modify66510.101.087261.076261.09426
199532015.03.27 13:15close66510.101.084301.076261.09426-29.6033509.19
199542015.03.30 10:37buy66520.101.082850.000000.00000
199552015.03.30 10:38modify66520.101.082851.071851.08985
199562015.03.30 11:13close66520.101.084991.071851.0898521.4033530.59
199572015.03.30 23:53sell66530.101.083300.000000.00000
199582015.03.30 23:54modify66530.101.083301.094301.07630
199592015.03.31 04:15close66530.101.082431.094301.076309.2133539.79
199602015.03.31 06:54buy66540.101.080400.000000.00000
199612015.03.31 06:55modify66540.101.080401.069401.08740
199622015.03.31 08:06buy66550.101.078890.000000.00000
199632015.03.31 08:07modify66550.101.078891.067891.08589
199642015.03.31 14:30close66550.101.075111.067891.08589-37.8033501.99
199652015.03.31 14:30close66540.101.075111.069401.08740-52.9033449.09
199662015.04.03 19:59buy66560.101.096890.000000.00000
199672015.04.03 20:00modify66560.101.096891.087291.10389
199682015.04.03 23:10buy66570.101.096640.000000.00000
199692015.04.03 23:11modify66570.101.096641.087041.10364
199702015.04.06 00:02close66570.101.099501.087041.1036427.8133476.90
199712015.04.06 00:02close66560.101.099501.087291.1038925.3133502.21
199722015.04.06 04:04buy66580.101.098270.000000.00000
199732015.04.06 04:05modify66580.101.098271.089071.10527
199742015.04.06 10:45close66580.101.098291.089071.105270.2033502.41
199752015.04.06 23:14buy66590.101.093380.000000.00000
199762015.04.06 23:15modify66590.101.093381.084181.10038
199772015.04.07 02:30close66590.101.093711.084181.100382.5133504.92
199782015.04.07 23:11buy66600.101.080830.000000.00000
199792015.04.07 23:12modify66600.101.080831.072231.08783
199802015.04.08 02:00close66600.101.082461.072231.0878315.5133520.43
199812015.04.08 03:21sell66610.101.083110.000000.00000
199822015.04.08 03:22modify66610.101.083111.091811.07611
199832015.04.08 14:45close66610.101.084491.091811.07611-13.8033506.63
199842015.04.08 23:43buy66620.101.077790.000000.00000
199852015.04.08 23:44modify66620.101.077791.069091.08479
199862015.04.09 06:00close66620.101.078361.069091.084793.3333509.96
199872015.04.09 08:26buy66630.101.076500.000000.00000
199882015.04.09 08:27modify66630.101.076501.067701.08350
199892015.04.09 10:03close66630.101.078391.067701.0835018.9033528.86
199902015.04.09 23:36sell66640.101.066360.000000.00000
199912015.04.09 23:37modify66640.101.066361.075161.05936
199922015.04.10 03:33sell66650.101.067420.000000.00000
199932015.04.10 03:34modify66650.101.067421.075921.06042
199942015.04.10 09:56close66650.101.065121.075921.0604223.0033551.86
199952015.04.10 10:00close66640.101.064631.075161.0593617.8133569.67
199962015.04.10 16:32sell66660.101.061460.000000.00000
199972015.04.10 16:33modify66660.101.061461.069961.05446
199982015.04.10 17:18sell66670.101.061350.000000.00000
199992015.04.10 17:19modify66670.101.061351.069851.05435
200002015.04.10 19:00close66660.101.059761.069961.0544617.0033586.67
200012015.04.10 19:24close66670.101.059621.069851.0543517.3033603.97
200022015.04.13 05:28buy66680.101.058690.000000.00000
200032015.04.13 05:29modify66680.101.058691.050391.06569
200042015.04.13 08:35buy66690.101.058000.000000.00000
200052015.04.13 08:36modify66690.101.058001.049701.06500
200062015.04.13 09:12close66690.101.060261.049701.0650022.6033626.57
200072015.04.13 10:00close66680.101.060571.050391.0656918.8033645.37
200082015.04.14 07:11buy66700.101.055520.000000.00000
200092015.04.14 07:12modify66700.101.055521.047121.06252
200102015.04.14 08:28buy66710.101.054380.000000.00000
200112015.04.14 08:29modify66710.101.054381.045981.06138
200122015.04.14 10:08close66710.101.056301.045981.0613819.2033664.57
200132015.04.14 14:00close66700.101.057201.047121.0625216.8033681.37
200142015.04.16 03:17sell66720.101.073630.000000.00000
200152015.04.16 03:18modify66720.101.073631.082631.06663
200162015.04.16 05:02close66720.101.071461.082631.0666321.7033703.07
200172015.04.16 08:20buy66730.101.068040.000000.00000
200182015.04.16 08:21modify66730.101.068041.059041.07504
200192015.04.16 13:15close66730.101.069181.059041.0750411.4033714.47
200202015.04.16 23:29buy66740.101.075950.000000.00000
200212015.04.16 23:30modify66740.101.075951.066951.08295
200222015.04.17 03:13close66740.101.077751.066951.0829517.2133731.67
200232015.04.22 08:22sell66750.101.074170.000000.00000
200242015.04.22 08:23modify66750.101.074171.082771.06717
200252015.04.22 14:30close66750.101.076231.082771.06717-20.6033711.07
200262015.04.24 01:59buy66760.101.081560.000000.00000
200272015.04.24 02:00modify66760.101.081561.072961.08856
200282015.04.24 04:00close66760.101.082751.072961.0885611.9033722.97
200292015.04.24 09:31sell66770.101.086360.000000.00000
200302015.04.24 09:32modify66770.101.086361.094961.07936
200312015.04.24 12:45close66770.101.086491.094961.07936-1.3033721.67
200322015.04.24 13:07buy66780.101.084370.000000.00000
200332015.04.24 13:08modify66780.101.084371.075771.09137
200342015.04.24 16:13close66780.101.086091.075771.0913717.2033738.87
200352015.04.27 08:36sell66790.101.087250.000000.00000
200362015.04.27 08:37modify66790.101.087251.095851.08025
200372015.04.27 09:58close66790.101.085301.095851.0802519.5033758.37
200382015.04.28 01:27buy66800.101.087060.000000.00000
200392015.04.28 01:28modify66800.101.087061.078461.09406
200402015.04.28 09:05close66800.101.088781.078461.0940617.2033775.57
200412015.04.29 21:16buy66810.101.109610.000000.00000
200422015.04.29 21:17modify66810.101.109611.101211.11661
200432015.04.29 21:44close66810.101.111851.101211.1166122.4033797.97
200442015.04.29 21:48buy66820.101.111270.000000.00000
200452015.04.29 21:49modify66820.101.111271.102871.11827
200462015.04.30 00:05close66820.101.112791.102871.1182712.8333810.80
200472015.04.30 06:31buy66830.101.110700.000000.00000
200482015.04.30 06:32modify66830.101.110701.101701.11770
200492015.04.30 08:36buy66840.101.109670.000000.00000
200502015.04.30 08:37modify66840.101.109671.100671.11667
200512015.04.30 09:52close66840.101.111381.100671.1166717.1033827.90
200522015.04.30 10:15close66830.101.112431.101701.1177017.3033845.20
200532015.04.30 16:01buy66850.101.115790.000000.00000
200542015.04.30 16:02modify66850.101.115791.106791.12279
200552015.04.30 17:29close66850.101.117761.106791.1227919.7033864.90
200562015.05.01 00:51buy66860.101.121270.000000.00000
200572015.05.01 00:52modify66860.101.121271.112271.12827
200582015.05.01 05:16buy66870.101.120450.000000.00000
200592015.05.01 05:17modify66870.101.120451.111451.12745
200602015.05.01 08:45close66870.101.121161.111451.127457.1033872.00
200612015.05.01 08:45close66860.101.121161.112271.12827-1.1033870.90
200622015.05.01 09:49sell66880.101.123220.000000.00000
200632015.05.01 09:50modify66880.101.123221.132221.11622
200642015.05.01 12:18sell66890.101.128060.000000.00000
200652015.05.01 12:19modify66890.101.128061.137061.12106
200662015.05.01 12:27close66890.101.126341.137061.1210617.2033888.10
200672015.05.01 13:00close66880.101.123541.132221.11622-3.2033884.90
200682015.05.01 23:06sell66900.101.121580.000000.00000
200692015.05.01 23:07modify66900.101.121581.130581.11458
200702015.05.01 23:53close66900.101.119471.130581.1145821.1033906.00
200712015.05.04 08:49sell66910.101.120380.000000.00000
200722015.05.04 08:50modify66910.101.120381.129381.11338
200732015.05.04 09:18sell66920.101.122220.000000.00000
200742015.05.04 09:19modify66920.101.122221.131221.11522
200752015.05.04 09:34close66920.101.120191.131221.1152220.3033926.30
200762015.05.04 09:50close66910.101.118511.129381.1133818.7033945.00
200772015.05.05 09:51buy66930.101.109810.000000.00000
200782015.05.05 09:52modify66930.101.109811.100811.11681
200792015.05.05 12:45close66930.101.111141.100811.1168113.3033958.30
200802015.05.06 06:20sell66940.101.123580.000000.00000
200812015.05.06 06:21modify66940.101.123581.132781.11658
200822015.05.06 08:24sell66950.101.123710.000000.00000
200832015.05.06 08:25modify66950.101.123711.132911.11671
200842015.05.06 12:05close66950.101.121721.132911.1167119.9033978.20
200852015.05.06 12:05close66940.101.121721.132781.1165818.6033996.80
200862015.05.07 04:07buy66960.101.132690.000000.00000
200872015.05.07 04:08modify66960.101.132691.122791.13969
200882015.05.07 06:15close66960.101.134531.122791.1396918.4034015.20
200892015.05.07 08:25sell66970.101.135480.000000.00000
200902015.05.07 08:26modify66970.101.135481.145381.12848
200912015.05.07 13:42close66970.101.133391.145381.1284820.9034036.10
200922015.05.08 00:37buy66980.101.125170.000000.00000
200932015.05.08 00:38modify66980.101.125171.115471.13217
200942015.05.08 05:50buy66990.101.121340.000000.00000
200952015.05.08 05:51modify66990.101.121341.111641.12834
200962015.05.08 08:27sell67000.101.122610.000000.00000
200972015.05.08 08:28modify67000.101.122611.132311.11561
200982015.05.08 08:30close66990.101.122681.111641.1283413.4034049.50
200992015.05.08 08:30close66980.101.122681.115471.13217-24.9034024.60
201002015.05.08 08:40close67000.101.120901.132311.1156117.1034041.70
201012015.05.12 08:06sell67010.101.118050.000000.00000
201022015.05.12 08:07modify67010.101.118051.127551.11105
201032015.05.12 12:47s/l67010.101.127551.127551.11105-95.0033946.70
201042015.05.13 22:23buy67020.101.134860.000000.00000
201052015.05.13 22:24modify67020.101.134861.125361.14186
201062015.05.14 01:15close67020.101.135591.125361.141864.9333951.63
201072015.05.14 02:35buy67030.101.134500.000000.00000
201082015.05.14 02:36modify67030.101.134501.125301.14150
201092015.05.14 03:54buy67040.101.134200.000000.00000
201102015.05.14 03:55modify67040.101.134201.125001.14120
201112015.05.14 04:19close67040.101.136041.125001.1412018.4033970.03
201122015.05.14 05:00close67030.101.136151.125301.1415016.5033986.53
201132015.05.14 08:59sell67050.101.137680.000000.00000
201142015.05.14 09:00modify67050.101.137681.146881.13068
201152015.05.14 09:48sell67060.101.141600.000000.00000
201162015.05.14 09:49modify67060.101.141601.150801.13460
201172015.05.14 10:54close67060.101.138781.150801.1346028.2034014.73
201182015.05.14 16:48buy67070.101.139410.000000.00000
201192015.05.14 16:49modify67070.101.139411.130211.14641
201202015.05.14 17:34buy67080.101.139530.000000.00000
201212015.05.14 17:35modify67080.101.139531.130331.14653
201222015.05.14 18:26close67050.101.135941.146881.1306817.4034032.13
201232015.05.14 21:30close67080.101.139161.130331.14653-3.7034028.43
201242015.05.14 21:30close67070.101.139161.130211.14641-2.5034025.93
201252015.05.15 08:39buy67090.101.139550.000000.00000
201262015.05.15 08:40modify67090.101.139551.130951.14655
201272015.05.15 10:00close67090.101.141381.130951.1465518.3034044.23
201282015.05.18 08:40buy67100.101.141940.000000.00000
201292015.05.18 08:41modify67100.101.141941.133141.14894
201302015.05.18 09:00close67100.101.143691.133141.1489417.5034061.73
201312015.05.19 08:07sell67110.101.131110.000000.00000
201322015.05.19 08:08modify67110.101.131111.140211.12411
201332015.05.19 09:15close67110.101.129191.140211.1241119.2034080.93
201342015.05.19 21:22sell67120.101.115520.000000.00000
201352015.05.19 21:23modify67120.101.115521.124621.10852
201362015.05.20 00:45close67120.101.114711.124621.108528.6134089.54
201372015.05.20 03:37buy67130.101.112600.000000.00000
201382015.05.20 03:38modify67130.101.112601.103101.11960
201392015.05.20 04:52close67130.101.114341.103101.1196017.4034106.94
201402015.05.21 09:29buy67140.101.108970.000000.00000
201412015.05.21 09:30modify67140.101.108971.100171.11597
201422015.05.21 10:07close67140.101.112071.100171.1159731.0034137.94
201432015.05.22 00:43buy67150.101.110870.000000.00000
201442015.05.22 00:44modify67150.101.110871.102471.11787
201452015.05.22 03:30close67150.101.111791.102471.117879.2034147.14
201462015.05.25 00:50buy67160.101.097920.000000.00000
201472015.05.25 00:51modify67160.101.097921.088821.10492
201482015.05.25 01:25close67160.101.099861.088821.1049219.4034166.54
201492015.05.25 09:28sell67170.101.099800.000000.00000
201502015.05.25 09:29modify67170.101.099801.108901.09280
201512015.05.25 10:17sell67180.101.099870.000000.00000
201522015.05.25 10:18modify67180.101.099871.108971.09287
201532015.05.25 10:33close67180.101.097991.108971.0928718.8034185.34
201542015.05.25 10:33close67170.101.097991.108901.0928018.1034203.44
201552015.05.27 08:07sell67190.101.089710.000000.00000
201562015.05.27 08:08modify67190.101.089711.098511.08271
201572015.05.27 08:25sell67200.101.090690.000000.00000
201582015.05.27 08:26modify67200.101.090691.099491.08369
201592015.05.27 12:45close67200.101.089641.099491.0836910.5034213.94
201602015.05.27 12:45close67190.101.089641.098511.082710.7034214.64
201612015.05.28 08:41sell67210.101.092370.000000.00000
201622015.05.28 08:42modify67210.101.092371.100671.08537
201632015.05.28 09:12close67210.101.090761.100671.0853716.1034230.74
201642015.05.29 00:10sell67220.101.095540.000000.00000
201652015.05.29 00:11modify67220.101.095541.103741.08854
201662015.05.29 04:00close67220.101.095491.103741.088540.5034231.24
201672015.05.29 08:11buy67230.101.094580.000000.00000
201682015.05.29 08:12modify67230.101.094581.086381.10158
201692015.05.29 09:13close67230.101.096331.086381.1015817.5034248.74
201702015.06.01 07:18sell67240.101.096310.000000.00000
201712015.06.01 07:19modify67240.101.096311.104111.08931
201722015.06.01 09:07close67240.101.094351.104111.0893119.6034268.34
201732015.06.02 08:21sell67250.101.094140.000000.00000
201742015.06.02 08:22modify67250.101.094141.101641.08714
201752015.06.02 09:03close67250.101.092211.101641.0871419.3034287.64
201762015.06.03 03:22buy67260.101.114580.000000.00000
201772015.06.03 03:23modify67260.101.114581.106581.12158
201782015.06.03 04:41close67260.101.116941.106581.1215823.6034311.24
201792015.06.03 08:23sell67270.101.118640.000000.00000
201802015.06.03 08:24modify67270.101.118641.126641.11164
201812015.06.03 09:18close67270.101.116491.126641.1116421.5034332.74
201822015.06.03 10:25buy67280.101.113170.000000.00000
201832015.06.03 10:26modify67280.101.113171.105171.12017
201842015.06.03 11:04close67280.101.115811.105171.1201726.4034359.14
201852015.06.04 02:49buy67290.101.125420.000000.00000
201862015.06.04 02:50modify67290.101.125421.116721.13242
201872015.06.04 06:25close67290.101.127221.116721.1324218.0034377.14
201882015.06.04 09:37buy67300.101.125770.000000.00000
201892015.06.04 09:38modify67300.101.125771.117071.13277
201902015.06.04 09:52buy67310.101.124230.000000.00000
201912015.06.04 09:53modify67310.101.124231.115531.13123
201922015.06.04 10:44close67310.101.126021.115531.1312317.9034395.04
201932015.06.04 11:12close67300.101.128901.117071.1327731.3034426.34
201942015.06.04 15:31buy67320.101.131400.000000.00000
201952015.06.04 15:32modify67320.101.131401.122701.13840
201962015.06.04 20:56s/l67320.101.122701.122701.13840-87.0034339.34
201972015.06.05 00:51buy67330.101.122240.000000.00000
201982015.06.05 00:52modify67330.101.122241.113141.12924
201992015.06.05 02:05buy67340.101.118930.000000.00000
202002015.06.05 02:06modify67340.101.118931.109831.12593
202012015.06.05 02:59close67340.101.120681.109831.1259317.5034356.84
202022015.06.05 08:30close67330.101.122251.113141.129240.1034356.94
202032015.06.08 00:05buy67350.101.110290.000000.00000
202042015.06.08 00:06modify67350.101.110291.101091.11729
202052015.06.08 02:45close67350.101.110861.101091.117295.7034362.64
202062015.06.08 08:25sell67360.101.111480.000000.00000
202072015.06.08 08:26modify67360.101.111481.120681.10448
202082015.06.08 09:22close67360.101.109301.120681.1044821.8034384.44
202092015.06.08 23:35sell67370.101.130510.000000.00000
202102015.06.08 23:36modify67370.101.130511.139711.12351
202112015.06.09 00:13close67370.101.128711.139711.1235118.5134402.94
202122015.06.09 04:43sell67380.101.132520.000000.00000
202132015.06.09 04:44modify67380.101.132521.142821.12552
202142015.06.09 07:30close67380.101.131161.142821.1255213.6034416.54
202152015.06.09 09:32buy67390.101.129170.000000.00000
202162015.06.09 09:33modify67390.101.129171.118871.13617
202172015.06.09 09:38close67390.101.131101.118871.1361719.3034435.84
202182015.06.10 08:51sell67400.101.129890.000000.00000
202192015.06.10 08:52modify67400.101.129891.140291.12289
202202015.06.10 13:45close67400.101.128231.140291.1228916.6034452.44
202212015.06.12 00:54buy67410.101.123860.000000.00000
202222015.06.12 00:55modify67410.101.123861.112961.13086
202232015.06.12 03:15close67410.101.125341.112961.1308614.8034467.24
202242015.06.12 08:12buy67420.101.122240.000000.00000
202252015.06.12 08:13modify67420.101.122241.111341.12924
202262015.06.12 08:47close67420.101.124011.111341.1292417.7034484.94
202272015.06.15 00:05buy67430.101.121430.000000.00000
202282015.06.15 00:06modify67430.101.121431.110431.12843
202292015.06.15 07:00close67430.101.121651.110431.128432.2034487.14
202302015.06.15 08:27buy67440.101.119660.000000.00000
202312015.06.15 08:28modify67440.101.119661.108661.12666
202322015.06.15 09:37close67440.101.121631.108661.1266619.7034506.84
202332015.06.19 08:25buy67450.101.134310.000000.00000
202342015.06.19 08:26modify67450.101.134311.124611.14131
202352015.06.19 20:26close67450.101.136041.124611.1413117.3034524.14
202362015.06.24 03:02sell67460.101.117700.000000.00000
202372015.06.24 03:03modify67460.101.117701.126301.11070
202382015.06.24 04:00close67460.101.116391.126301.1107013.1034537.24
202392015.06.24 08:28sell67470.101.119410.000000.00000
202402015.06.24 08:29modify67470.101.119411.128011.11241
202412015.06.24 16:28close67470.101.117291.128011.1124121.2034558.44
202422015.06.25 08:41buy67480.101.119570.000000.00000
202432015.06.25 08:42modify67480.101.119571.111271.12657
202442015.06.25 08:42buy67490.101.119550.000000.00000
202452015.06.25 08:43modify67490.101.119551.111251.12655
202462015.06.25 09:18close67490.101.121271.111251.1265517.2034575.64
202472015.06.25 09:18close67480.101.121271.111271.1265717.0034592.64
202482015.06.29 00:17buy67500.101.097960.000000.00000
202492015.06.29 00:18modify67500.101.097961.090561.10496
202502015.06.29 01:17close67500.101.099811.090561.1049618.5034611.14
202512015.06.29 04:01sell67510.101.101950.000000.00000
202522015.06.29 04:02modify67510.101.101951.109351.09495
202532015.06.29 04:42close67510.101.100281.109351.0949516.7034627.84
202542015.06.29 08:20sell67520.101.101970.000000.00000
202552015.06.29 08:21modify67520.101.101971.109371.09497
202562015.06.29 08:49buy67530.101.100060.000000.00000
202572015.06.29 08:50modify67530.101.100061.092661.10706
202582015.06.29 08:53close67520.101.099241.109371.0949727.3034655.14
202592015.06.29 09:02close67530.101.102601.092661.1070625.4034680.54
202602015.06.29 09:19sell67540.101.103320.000000.00000
202612015.06.29 09:20modify67540.101.103321.110721.09632
202622015.06.29 09:40s/l67540.101.110721.110721.09632-74.0034606.54
202632015.06.30 01:06buy67550.101.122670.000000.00000
202642015.06.30 01:07modify67550.101.122671.113871.12967
202652015.06.30 01:52buy67560.101.121650.000000.00000
202662015.06.30 01:53modify67560.101.121651.112851.12865
202672015.06.30 01:57buy67570.101.121320.000000.00000
202682015.06.30 01:58modify67570.101.121321.112521.12832
202692015.06.30 08:15close67570.101.120081.112521.12832-12.4034594.14
202702015.06.30 08:15close67560.101.120081.112851.12865-15.7034578.44
202712015.06.30 08:15close67550.101.120081.113871.12967-25.9034552.54
202722015.06.30 09:52buy67580.101.116080.000000.00000
202732015.06.30 09:53modify67580.101.116081.107281.12308
202742015.06.30 10:30close67580.101.119091.107281.1230830.1034582.64
202752015.07.06 00:17buy67590.101.098670.000000.00000
202762015.07.06 00:18modify67590.101.098671.090371.10567
202772015.07.06 01:05close67590.101.100831.090371.1056721.6034604.24
202782015.07.06 08:08buy67600.101.102200.000000.00000
202792015.07.06 08:09modify67600.101.102201.093901.10920
202802015.07.06 08:43close67600.101.105231.093901.1092030.3034634.54
202812015.07.06 08:55sell67610.101.106690.000000.00000
202822015.07.06 08:56modify67610.101.106691.114991.09969
202832015.07.06 09:22close67610.101.105081.114991.0996916.1034650.64
202842015.07.06 17:49sell67620.101.106990.000000.00000
202852015.07.06 17:50modify67620.101.106991.115291.09999
202862015.07.06 21:15close67620.101.105851.115291.0999911.4034662.04
202872015.07.07 18:55sell67630.101.095610.000000.00000
202882015.07.07 18:56modify67630.101.095611.104111.08861
202892015.07.07 22:30s/l67630.101.104111.104111.08861-85.0034577.04
202902015.07.08 09:39sell67640.101.102980.000000.00000
202912015.07.08 09:40modify67640.101.102981.111081.09598
202922015.07.08 10:07close67640.101.101101.111081.0959818.8034595.84
202932015.07.09 08:18sell67650.101.109050.000000.00000
202942015.07.09 08:19modify67650.101.109051.117351.10205
202952015.07.09 08:19sell67660.101.110410.000000.00000
202962015.07.09 08:20modify67660.101.110411.118711.10341
202972015.07.09 10:12close67660.101.108461.118711.1034119.5034615.34
202982015.07.09 10:15close67650.101.107371.117351.1020516.8034632.14
202992015.07.09 23:13sell67670.101.103270.000000.00000
203002015.07.09 23:14modify67670.101.103271.111571.09627
203012015.07.10 00:58sell67680.101.104430.000000.00000
203022015.07.10 00:59modify67680.101.104431.113131.09743
203032015.07.10 01:06sell67690.101.105210.000000.00000
203042015.07.10 01:07modify67690.101.105211.113911.09821
203052015.07.10 08:52s/l67670.101.111571.111571.09627-82.4934549.65
203062015.07.10 08:54sell67700.101.111520.000000.00000
203072015.07.10 08:55modify67700.101.111521.120221.10452
203082015.07.10 08:55sell67710.101.111490.000000.00000
203092015.07.10 08:56modify67710.101.111491.120191.10449
203102015.07.10 08:57s/l67680.101.113131.113131.09743-87.0034462.65
203112015.07.10 10:02close67710.101.108881.120191.1044926.1034488.75
203122015.07.10 10:02close67700.101.108881.120221.1045226.4034515.15
203132015.07.10 12:16s/l67690.101.113911.113911.09821-87.0034428.15
203142015.07.10 17:47buy67720.101.116800.000000.00000
203152015.07.10 17:48modify67720.101.116801.108101.12380
203162015.07.10 22:45close67720.101.113911.108101.12380-28.9034399.25
203172015.07.10 23:20sell67730.101.115250.000000.00000
203182015.07.10 23:21modify67730.101.115251.123951.10825
203192015.07.13 00:05close67730.101.109691.123951.1082556.1134455.36
203202015.07.13 08:50sell67740.101.114600.000000.00000
203212015.07.13 08:51modify67740.101.114601.123901.10760
203222015.07.13 09:35close67740.101.112461.123901.1076021.4034476.76
203232015.07.14 02:50buy67750.101.098600.000000.00000
203242015.07.14 02:51modify67750.101.098601.090101.10560
203252015.07.14 05:15close67750.101.100311.090101.1056017.1034493.86
203262015.07.14 05:23sell67760.101.100600.000000.00000
203272015.07.14 05:24modify67760.101.100601.109101.09360
203282015.07.14 08:11buy67770.101.099490.000000.00000
203292015.07.14 08:12modify67770.101.099491.090991.10649
203302015.07.14 09:09close67760.101.097361.109101.0936032.4034526.26
203312015.07.14 11:28close67770.101.102301.090991.1064928.1034554.36
203322015.07.15 08:26buy67780.101.098950.000000.00000
203332015.07.15 08:27modify67780.101.098951.090551.10595
203342015.07.15 09:15close67780.101.100611.090551.1059516.6034570.96
203352015.07.16 08:37buy67790.101.091330.000000.00000
203362015.07.16 08:38modify67790.101.091331.083031.09833
203372015.07.16 09:25close67790.101.093021.083031.0983316.9034587.86
203382015.07.17 08:57buy67800.101.088110.000000.00000
203392015.07.17 08:58modify67800.101.088111.079711.09511
203402015.07.17 10:23close67800.101.089711.079711.0951116.0034603.86
203412015.07.17 23:19buy67810.101.083310.000000.00000
203422015.07.17 23:20modify67810.101.083311.074911.09031
203432015.07.20 08:00close67810.101.082841.074911.09031-5.4934598.37
203442015.07.20 23:37buy67820.101.081430.000000.00000
203452015.07.20 23:38modify67820.101.081431.072831.08843
203462015.07.21 02:06close67820.101.083281.072831.0884317.7134616.08
203472015.07.22 09:38sell67830.101.096580.000000.00000
203482015.07.22 09:39modify67830.101.096581.104781.08958
203492015.07.22 09:52close67830.101.094981.104781.0895816.0034632.08
203502015.07.22 23:21sell67840.101.092660.000000.00000
203512015.07.22 23:22modify67840.101.092661.100861.08566
203522015.07.23 03:00close67840.101.092461.100861.085663.5234635.60
203532015.07.23 10:31sell67850.101.097730.000000.00000
203542015.07.23 10:32modify67850.101.097731.105731.09073
203552015.07.23 15:45close67850.101.097811.105731.09073-0.8034634.80
203562015.07.27 09:17sell67860.101.102580.000000.00000
203572015.07.27 09:18modify67860.101.102581.109581.09558
203582015.07.27 11:01s/l67860.101.109581.109581.09558-70.0034564.80
203592015.07.29 08:35buy67870.101.104940.000000.00000
203602015.07.29 08:36modify67870.101.104941.098441.11194
203612015.07.29 11:30close67870.101.105791.098441.111948.5034573.30
203622015.07.30 09:25buy67880.101.095320.000000.00000
203632015.07.30 09:26modify67880.101.095321.088721.10232
203642015.07.30 11:14close67880.101.097001.088721.1023216.8034590.10
203652015.07.30 22:53sell67890.101.092970.000000.00000
203662015.07.30 22:54modify67890.101.092971.099571.08597
203672015.07.31 08:45close67890.101.093791.099571.08597-7.6934582.41
203682015.07.31 19:47buy67900.101.101650.000000.00000
203692015.07.31 19:48modify67900.101.101651.095151.10865
203702015.08.03 06:30close67900.101.098411.095151.10865-33.1934549.22
203712015.08.04 08:44sell67910.101.095200.000000.00000
203722015.08.04 08:45modify67910.101.095201.102401.08820
203732015.08.04 16:15close67910.101.096311.102401.08820-11.1034538.12
203742015.08.05 07:38sell67920.101.086650.000000.00000
203752015.08.05 07:39modify67920.101.086651.093551.07965
203762015.08.05 13:05close67920.101.085241.093551.0796514.1034552.22
203772015.08.11 10:17sell67930.101.101810.000000.00000
203782015.08.11 10:18modify67930.101.101811.108511.09481
203792015.08.11 16:26s/l67930.101.108511.108511.09481-67.0034485.22
203802015.08.12 21:05buy67940.101.116690.000000.00000
203812015.08.12 21:06modify67940.101.116691.109591.12369
203822015.08.13 00:48buy67950.101.115520.000000.00000
203832015.08.13 00:49modify67950.101.115521.108021.12252
203842015.08.13 04:30close67950.101.118761.108021.1225232.4034517.62
203852015.08.13 04:30close67940.101.118761.109591.1236918.3334535.95
203862015.08.13 23:14sell67960.101.116260.000000.00000
203872015.08.13 23:15modify67960.101.116261.123761.10926
203882015.08.14 04:37close67960.101.114361.123761.1092619.5134555.45
203892015.08.20 03:28sell67970.101.114640.000000.00000
203902015.08.20 03:29modify67970.101.114641.121641.10764
203912015.08.20 04:34close67970.101.113161.121641.1076414.8034570.25
203922015.08.20 08:52buy67980.101.112810.000000.00000
203932015.08.20 08:53modify67980.101.112811.105811.11981
203942015.08.20 12:00close67980.101.114311.105811.1198115.0034585.25
203952015.08.20 23:05sell67990.101.123970.000000.00000
203962015.08.20 23:06modify67990.101.123971.130971.11697
203972015.08.21 02:15close67990.101.123001.130971.1169710.2134595.46
203982015.08.21 10:29buy68000.101.125460.000000.00000
203992015.08.21 10:30modify68000.101.125461.118061.13246
204002015.08.21 11:19buy68010.101.124550.000000.00000
204012015.08.21 11:20modify68010.101.124551.117151.13155
204022015.08.21 11:37close68010.101.125951.117151.1315514.0034609.46
204032015.08.21 13:00close68000.101.126841.118061.1324613.8034623.26
204042015.08.21 23:44sell68020.101.138400.000000.00000
204052015.08.21 23:45modify68020.101.138401.145801.13140
204062015.08.24 00:29sell68030.101.138370.000000.00000
204072015.08.24 00:30modify68030.101.138371.146071.13137
204082015.08.24 02:45close68030.101.137401.146071.131379.7034632.96
204092015.08.24 02:45close68020.101.137401.145801.1314010.5134643.47
204102015.08.24 04:36sell68040.101.144720.000000.00000
204112015.08.24 04:37modify68040.101.144721.152421.13772
204122015.08.24 04:51close68040.101.142961.152421.1377217.6034661.07
204132015.08.24 08:47buy68050.101.144170.000000.00000
204142015.08.24 08:48modify68050.101.144171.136471.15117
204152015.08.24 08:48buy68060.101.143740.000000.00000
204162015.08.24 08:49modify68060.101.143741.136041.15074
204172015.08.24 08:49buy68070.101.143600.000000.00000
204182015.08.24 08:50modify68070.101.143601.135901.15060
204192015.08.24 09:52close68070.101.146741.135901.1506031.4034692.47
204202015.08.24 09:52close68060.101.146741.136041.1507430.0034722.47
204212015.08.24 09:52close68050.101.146741.136471.1511725.7034748.17
204222015.08.24 19:53buy68080.101.155480.000000.00000
204232015.08.24 19:54modify68080.101.155481.147781.16248
204242015.08.24 20:37close68080.101.157011.147781.1624815.3034763.47
204252015.08.24 23:21sell68090.101.159220.000000.00000
204262015.08.24 23:22modify68090.101.159221.166921.15222
204272015.08.25 00:48buy68100.101.157800.000000.00000
204282015.08.25 00:49modify68100.101.157801.148601.16480
204292015.08.25 01:25close68100.101.159561.148601.1648017.6034781.07
204302015.08.25 03:03buy68110.101.157650.000000.00000
204312015.08.25 03:04modify68110.101.157651.148451.16465
204322015.08.25 03:12close68090.101.155971.166921.1522233.0134814.08
204332015.08.25 05:46buy68120.101.153550.000000.00000
204342015.08.25 05:47modify68120.101.153551.144351.16055
204352015.08.25 07:52close68120.101.155461.144351.1605519.1034833.18
204362015.08.25 08:18sell68130.101.155460.000000.00000
204372015.08.25 08:19modify68130.101.155461.164661.14846
204382015.08.25 10:30close68130.101.153631.164661.1484618.3034851.48
204392015.08.25 13:33s/l68110.101.148451.148451.16465-92.0034759.48
204402015.08.25 23:27sell68140.101.150700.000000.00000
204412015.08.25 23:28modify68140.101.150701.159901.14370
204422015.08.26 07:45close68140.101.149961.159901.143707.9134767.39
204432015.08.26 08:09buy68150.101.148490.000000.00000
204442015.08.26 08:10modify68150.101.148491.138691.15549
204452015.08.26 08:10buy68160.101.148390.000000.00000
204462015.08.26 08:11modify68160.101.148391.138591.15539
204472015.08.26 10:12close68160.101.150911.138591.1553925.2034792.59
204482015.08.26 10:12close68150.101.150911.138691.1554924.2034816.79
204492015.08.26 13:56buy68170.101.142170.000000.00000
204502015.08.26 13:57modify68170.101.142171.132371.14917
204512015.08.26 22:21s/l68170.101.132371.132371.14917-98.0034718.79
204522015.08.26 23:20buy68180.101.132710.000000.00000
204532015.08.26 23:21modify68180.101.132711.122911.13971
204542015.08.27 02:00close68180.101.133701.122911.139717.5334726.31
204552015.08.27 15:01sell68190.101.130730.000000.00000
204562015.08.27 15:02modify68190.101.130731.141031.12373
204572015.08.27 15:16close68190.101.128531.141031.1237322.0034748.31
204582015.08.27 21:17sell68200.101.125530.000000.00000
204592015.08.27 21:18modify68200.101.125531.135831.11853
204602015.08.27 22:04sell68210.101.127120.000000.00000
204612015.08.27 22:05modify68210.101.127121.137421.12012
204622015.08.27 22:37close68210.101.125371.137421.1201217.5034765.81
204632015.08.27 23:43buy68220.101.124400.000000.00000
204642015.08.27 23:44modify68220.101.124401.114101.13140
204652015.08.27 23:45close68200.101.124351.135831.1185311.8034777.61
204662015.08.28 05:30close68220.101.125561.114101.1314010.8134788.42
204672015.08.28 10:44sell68230.101.129250.000000.00000
204682015.08.28 10:45modify68230.101.129251.139951.12225
204692015.08.28 12:32close68230.101.127371.139951.1222518.8034807.22
204702015.08.31 08:12sell68240.101.126030.000000.00000
204712015.08.31 08:13modify68240.101.126031.137031.11903
204722015.08.31 09:10close68240.101.124061.137031.1190319.7034826.92
204732015.09.03 21:13sell68250.101.113400.000000.00000
204742015.09.03 21:14modify68250.101.113401.124401.10640
204752015.09.03 22:02close68250.101.111541.124401.1064018.6034845.52
204762015.09.04 11:14sell68260.101.115170.000000.00000
204772015.09.04 11:15modify68260.101.115171.126171.10817
204782015.09.04 13:44close68260.101.113401.126171.1081717.7034863.22
204792015.09.07 00:05sell68270.101.116230.000000.00000
204802015.09.07 00:06modify68270.101.116231.127231.10923
204812015.09.07 01:19close68270.101.114441.127231.1092317.9034881.12
204822015.09.07 09:23buy68280.101.112480.000000.00000
204832015.09.07 09:24modify68280.101.112481.101481.11948
204842015.09.07 09:46close68280.101.114371.101481.1194818.9034900.02
204852015.09.08 23:14sell68290.101.120770.000000.00000
204862015.09.08 23:15modify68290.101.120771.130071.11377
204872015.09.09 03:28close68290.101.119061.130071.1137717.6134917.63
204882015.09.10 00:54sell68300.101.121920.000000.00000
204892015.09.10 00:55modify68300.101.121921.129121.11492
204902015.09.10 05:00close68300.101.121541.129121.114923.8034921.43
204912015.09.11 23:36buy68310.101.132880.000000.00000
204922015.09.11 23:37modify68310.101.132881.125981.13988
204932015.09.14 00:05buy68320.101.132780.000000.00000
204942015.09.14 00:06modify68320.101.132781.126281.13978
204952015.09.14 01:19close68320.101.134161.126281.1397813.8034935.23
204962015.09.14 01:22close68310.101.135271.125981.1398823.1134958.34
204972015.09.17 23:41sell68330.101.143490.000000.00000
204982015.09.17 23:42modify68330.101.143491.149691.13649
204992015.09.18 00:36close68330.101.142151.149691.1364913.9134972.25
205002015.09.18 02:08buy68340.101.141170.000000.00000
205012015.09.18 02:09modify68340.101.141171.134971.14817
205022015.09.18 02:54buy68350.101.139490.000000.00000
205032015.09.18 02:55modify68350.101.139491.133291.14649
205042015.09.18 03:03close68350.101.140971.133291.1464914.8034987.05
205052015.09.18 06:34buy68360.101.139190.000000.00000
205062015.09.18 06:35modify68360.101.139191.132991.14619
205072015.09.18 07:40close68360.101.140551.132991.1461913.6035000.65
205082015.09.18 08:45close68340.101.140891.134971.14817-2.8034997.85
205092015.09.18 15:20buy68370.101.141620.000000.00000
205102015.09.18 15:21modify68370.101.141621.135421.14862
205112015.09.18 18:50s/l68370.101.135421.135421.14862-62.0034935.85
205122015.09.21 00:05buy68380.101.128350.000000.00000
205132015.09.21 00:06modify68380.101.128351.121551.13535
205142015.09.21 03:14close68380.101.129831.121551.1353514.8034950.65
205152015.09.21 03:52sell68390.101.130530.000000.00000
205162015.09.21 03:53modify68390.101.130531.137331.12353
205172015.09.21 12:11close68390.101.128491.137331.1235320.4034971.05
205182015.09.22 04:01sell68400.101.119630.000000.00000
205192015.09.22 04:02modify68400.101.119631.127031.11263
205202015.09.22 04:48sell68410.101.119840.000000.00000
205212015.09.22 04:49modify68410.101.119841.127241.11284
205222015.09.22 08:15close68410.101.119121.127241.112847.2034978.25
205232015.09.22 08:15close68400.101.119121.127031.112635.1034983.35
205242015.09.25 00:19buy68420.101.119240.000000.00000
205252015.09.25 00:20modify68420.101.119241.111541.12624
205262015.09.25 00:48buy68430.101.117130.000000.00000
205272015.09.25 00:49modify68430.101.117131.109431.12413
205282015.09.25 13:15close68430.101.116601.109431.12413-5.3034978.05
205292015.09.25 13:15close68420.101.116601.111541.12624-26.4034951.65
205302015.09.28 08:10buy68440.101.117610.000000.00000
205312015.09.28 08:11modify68440.101.117611.109811.12461
205322015.09.28 11:00close68440.101.118991.109811.1246113.8034965.45
205332015.10.01 08:42buy68450.101.114310.000000.00000
205342015.10.01 08:43modify68450.101.114311.106311.12131
205352015.10.01 11:58close68450.101.116021.106311.1213117.1034982.55
205362015.10.02 19:47buy68460.101.125370.000000.00000
205372015.10.02 19:48modify68460.101.125371.117871.13237
205382015.10.05 03:45close68460.101.122571.117871.13237-28.7934953.76
205392015.10.05 10:39sell68470.101.125330.000000.00000
205402015.10.05 10:40modify68470.101.125331.132631.11833
205412015.10.05 14:15close68470.101.123881.132631.1183314.5034968.26
205422015.10.09 17:35buy68480.101.134100.000000.00000
205432015.10.09 17:36modify68480.101.134101.127401.14110
205442015.10.09 18:01close68480.101.135441.127401.1411013.4034981.66
205452015.10.09 22:35buy68490.101.135460.000000.00000
205462015.10.09 22:36modify68490.101.135461.128761.14246
205472015.10.12 01:30close68490.101.136491.128761.142469.5134991.17
205482015.10.15 04:01buy68500.101.146310.000000.00000
205492015.10.15 04:02modify68500.101.146311.140011.15331
205502015.10.15 05:33close68500.101.147621.140011.1533113.1035004.27
205512015.10.19 08:11sell68510.101.137090.000000.00000
205522015.10.19 08:12modify68510.101.137091.142991.13009
205532015.10.19 10:15close68510.101.135941.142991.1300911.5035015.77
205542015.10.23 00:37buy68520.101.109520.000000.00000
205552015.10.23 00:38modify68520.101.109521.103321.11652
205562015.10.23 01:27close68520.101.110741.103321.1165212.2035027.97
205572015.10.23 11:49sell68530.101.113620.000000.00000
205582015.10.23 11:50modify68530.101.113621.119821.10662
205592015.10.23 12:39close68530.101.112071.119821.1066215.5035043.47
205602015.10.26 00:58sell68540.101.101750.000000.00000
205612015.10.26 00:59modify68540.101.101751.108151.09475
205622015.10.26 01:07sell68550.101.102110.000000.00000
205632015.10.26 01:08modify68550.101.102111.108511.09511
205642015.10.26 02:20sell68560.101.102920.000000.00000
205652015.10.26 02:21modify68560.101.102921.109321.09592
205662015.10.26 04:33sell68570.101.103460.000000.00000
205672015.10.26 04:34modify68570.101.103461.109861.09646
205682015.10.26 08:15close68570.101.103331.109861.096461.3035044.77
205692015.10.26 08:15close68560.101.103331.109321.09592-4.1035040.67
205702015.10.26 08:15close68550.101.103331.108511.09511-12.2035028.47
205712015.10.26 08:15close68540.101.103331.108151.09475-15.8035012.67
205722015.10.26 09:34sell68580.101.104070.000000.00000
205732015.10.26 09:35modify68580.101.104071.110471.09707
205742015.10.26 11:11close68580.101.102641.110471.0970714.3035026.97
205752015.10.29 08:42sell68590.101.093930.000000.00000
205762015.10.29 08:43modify68590.101.093931.100931.08693
205772015.10.29 10:05close68590.101.092521.100931.0869314.1035041.07
205782015.10.29 11:04sell68600.101.095190.000000.00000
205792015.10.29 11:05modify68600.101.095191.102191.08819
205802015.10.29 14:45close68600.101.094651.102191.088195.4035046.47
205812015.10.30 08:42sell68610.101.099110.000000.00000
205822015.10.30 08:43modify68610.101.099111.105811.09211
205832015.10.30 16:07s/l68610.101.105811.105811.09211-67.0034979.47
205842015.11.04 23:56sell68620.101.086520.000000.00000
205852015.11.04 23:57modify68620.101.086521.093521.07952
205862015.11.05 03:36sell68630.101.087140.000000.00000
205872015.11.05 03:37modify68630.101.087141.094641.08014
205882015.11.05 07:45close68630.101.086831.094641.080143.1034982.57
205892015.11.05 07:45close68620.101.086831.093521.07952-1.5834980.99
205902015.11.09 03:47sell68640.101.074390.000000.00000
205912015.11.09 03:48modify68640.101.074391.080991.06739
205922015.11.09 04:40sell68650.101.075070.000000.00000
205932015.11.09 04:41modify68650.101.075071.081671.06807
205942015.11.09 05:26sell68660.101.076760.000000.00000
205952015.11.09 05:27modify68660.101.076761.083361.06976
205962015.11.09 09:15close68660.101.075751.083361.0697610.1034991.09
205972015.11.09 09:15close68650.101.075751.081671.06807-6.8034984.29
205982015.11.09 09:15close68640.101.075751.080991.06739-13.6034970.69
205992015.11.12 00:40sell68670.101.075390.000000.00000
206002015.11.12 00:41modify68670.101.075391.081491.06839
206012015.11.12 06:30close68670.101.076231.081491.06839-8.4034962.29
206022015.11.13 08:11buy68680.101.077830.000000.00000
206032015.11.13 08:12modify68680.101.077831.071431.08483
206042015.11.13 13:15close68680.101.078701.071431.084838.7034970.99
206052015.11.13 13:42sell68690.101.080500.000000.00000
206062015.11.13 13:43modify68690.101.080501.086901.07350
206072015.11.13 14:02close68690.101.079161.086901.0735013.4034984.39
206082015.11.13 23:39sell68700.101.075760.000000.00000
206092015.11.13 23:40modify68700.101.075761.082161.06876
206102015.11.16 00:09close68700.101.073601.082161.0687622.1135006.50
206112015.11.19 01:27sell68710.101.067220.000000.00000
206122015.11.19 01:28modify68710.101.067221.073321.06022
206132015.11.19 09:30close68710.101.067981.073321.06022-7.6034998.90
206142015.11.20 09:57buy68720.101.068810.000000.00000
206152015.11.20 09:58modify68720.101.068811.062411.07581
206162015.11.20 12:45close68720.101.069591.062411.075817.8035006.70
206172015.11.23 08:37sell68730.101.062170.000000.00000
206182015.11.23 08:38modify68730.101.062171.067971.05517
206192015.11.23 09:49sell68740.101.062300.000000.00000
206202015.11.23 09:50modify68740.101.062301.068101.05530
206212015.11.23 18:00close68740.101.061531.068101.055307.7035014.40
206222015.11.23 18:00close68730.101.061531.067971.055176.4035020.80
206232015.11.27 08:48sell68750.101.062850.000000.00000
206242015.11.27 08:49modify68750.101.062851.068051.05585
206252015.11.27 10:26close68750.101.061651.068051.0558512.0035032.80
206262015.12.04 00:24buy68760.101.093260.000000.00000
206272015.12.04 00:25modify68760.101.093261.086161.10026
206282015.12.04 00:27buy68770.101.092870.000000.00000
206292015.12.04 00:28modify68770.101.092871.085771.09987
206302015.12.04 01:50buy68780.101.091740.000000.00000
206312015.12.04 01:51modify68780.101.091741.084641.09874
206322015.12.04 02:08close68780.101.093931.084641.0987421.9035054.70
206332015.12.04 02:10close68770.101.094831.085771.0998719.6035074.30
206342015.12.04 02:10close68760.101.094831.086161.1002615.7035090.00
206352015.12.04 03:47buy68790.101.090160.000000.00000
206362015.12.04 03:48modify68790.101.090161.083061.09716
206372015.12.04 04:48close68790.101.092031.083061.0971618.7035108.70
206382015.12.04 08:43buy68800.101.091970.000000.00000
206392015.12.04 08:44modify68800.101.091971.084871.09897
206402015.12.04 09:06buy68810.101.091470.000000.00000
206412015.12.04 09:07modify68810.101.091471.084371.09847
206422015.12.04 09:20buy68820.101.089220.000000.00000
206432015.12.04 09:21modify68820.101.089221.082121.09622
206442015.12.04 09:53buy68830.101.087390.000000.00000
206452015.12.04 09:54modify68830.101.087391.080291.09439
206462015.12.04 10:37close68830.101.088841.080291.0943914.5035123.20
206472015.12.04 12:49buy68840.101.086100.000000.00000
206482015.12.04 12:50modify68840.101.086101.079001.09310
206492015.12.04 13:28close68840.101.087541.079001.0931014.4035137.60
206502015.12.04 14:15close68820.101.089521.082121.096223.0035140.60
206512015.12.04 14:15close68810.101.089521.084371.09847-19.5035121.10
206522015.12.04 14:15close68800.101.089521.084871.09897-24.5035096.60
206532015.12.07 10:39buy68850.101.082880.000000.00000
206542015.12.07 10:40modify68850.101.082881.075681.08988
206552015.12.07 17:45close68850.101.084531.075681.0898816.5035113.10
206562015.12.07 23:05buy68860.101.083840.000000.00000
206572015.12.07 23:06modify68860.101.083841.076641.09084
206582015.12.08 04:25close68860.101.085241.076641.0908413.2135126.31
206592015.12.09 08:42sell68870.101.092570.000000.00000
206602015.12.09 08:43modify68870.101.092571.100071.08557
206612015.12.09 09:45close68870.101.090901.100071.0855716.7035143.01
206622015.12.10 03:58buy68880.101.100790.000000.00000
206632015.12.10 03:59modify68880.101.100791.092991.10779
206642015.12.10 07:22buy68890.101.100500.000000.00000
206652015.12.10 07:23modify68890.101.100501.092701.10750
206662015.12.10 16:00close68890.101.097061.092701.10750-34.4035108.61
206672015.12.10 16:00close68880.101.097061.092991.10779-37.3035071.31
206682015.12.14 00:29buy68900.101.097800.000000.00000
206692015.12.14 00:30modify68900.101.097801.089301.10480
206702015.12.14 08:15close68900.101.096511.089301.10480-12.9035058.41
206712015.12.15 08:59sell68910.101.103580.000000.00000
206722015.12.15 09:00modify68910.101.103581.112481.09658
206732015.12.15 11:10close68910.101.101471.112481.0965821.1035079.51
206742015.12.16 23:03buy68920.101.090460.000000.00000
206752015.12.16 23:04modify68920.101.090461.081061.09746
206762015.12.17 00:13buy68930.101.090420.000000.00000
206772015.12.17 00:14modify68930.101.090421.080721.09742
206782015.12.17 00:59buy68940.101.089300.000000.00000
206792015.12.17 01:00modify68940.101.089301.079601.09630
206802015.12.17 08:15close68940.101.085491.079601.09630-38.1035041.41
206812015.12.17 08:15close68930.101.085491.080721.09742-49.3034992.11
206822015.12.17 08:15close68920.101.085491.081061.09746-52.0734940.03
206832015.12.17 08:19sell68950.101.085770.000000.00000
206842015.12.17 08:20modify68950.101.085771.095471.07877
206852015.12.17 14:00close68950.101.084231.095471.0787715.4034955.43
206862015.12.18 08:26sell68960.101.085920.000000.00000
206872015.12.18 08:27modify68960.101.085921.093321.07892
206882015.12.18 10:15close68960.101.084531.093321.0789213.9034969.33
206892015.12.24 00:39buy68970.101.090410.000000.00000
206902015.12.24 00:40modify68970.101.090411.083811.09741
206912015.12.24 02:49close68970.101.091741.083811.0974113.3034982.63
206922015.12.29 23:43buy68980.101.092480.000000.00000
206932015.12.29 23:44modify68980.101.092481.086481.09948
206942015.12.30 06:00close68980.101.093051.086481.099484.9134987.54
206952016.01.04 21:56sell68990.101.082690.000000.00000
206962016.01.04 21:57modify68990.101.082691.087591.07569
206972016.01.05 01:45close68990.101.082501.087591.075692.4134989.95
206982016.01.05 19:58sell69000.101.074640.000000.00000
206992016.01.05 19:59modify69000.101.074641.079941.06764
207002016.01.05 20:56close69000.101.073531.079941.0676411.1035001.05
207012016.01.06 09:36buy69010.101.072670.000000.00000
207022016.01.06 09:37modify69010.101.072671.066971.07967
207032016.01.06 10:22close69010.101.073861.066971.0796711.9035012.95
207042016.01.06 13:16sell69020.101.073600.000000.00000
207052016.01.06 13:17modify69020.101.073601.079301.06660
207062016.01.06 21:09s/l69020.101.079301.079301.06660-57.0034955.95
207072016.01.07 16:56buy69030.101.084020.000000.00000
207082016.01.07 16:57modify69030.101.084021.078321.09102
207092016.01.07 17:03close69030.101.085301.078321.0910212.8034968.75
207102016.01.07 18:21buy69040.101.084070.000000.00000
207112016.01.07 18:22modify69040.101.084071.078371.09107
207122016.01.07 18:28close69040.101.085231.078371.0910711.6034980.35
207132016.01.08 02:32buy69050.101.091620.000000.00000
207142016.01.08 02:33modify69050.101.091621.085421.09862
207152016.01.08 03:18buy69060.101.089980.000000.00000
207162016.01.08 03:19modify69060.101.089981.083781.09698
207172016.01.08 04:20buy69070.101.088210.000000.00000
207182016.01.08 04:21modify69070.101.088211.082011.09521
207192016.01.08 08:43buy69080.101.086030.000000.00000
207202016.01.08 08:44modify69080.101.086031.079831.09303
207212016.01.08 10:00close69080.101.088581.079831.0930325.5035005.85
207222016.01.08 10:00close69070.101.088581.082011.095213.7035009.55
207232016.01.08 10:00close69060.101.088581.083781.09698-14.0034995.55
207242016.01.08 10:00close69050.101.088581.085421.09862-30.4034965.15
207252016.01.11 00:16sell69090.101.093460.000000.00000
207262016.01.11 00:17modify69090.101.093461.099961.08646
207272016.01.11 04:15close69090.101.092071.099961.0864613.9034979.05
207282016.01.15 21:31buy69100.101.094340.000000.00000
207292016.01.15 21:32modify69100.101.094341.086841.10134
207302016.01.18 08:15close69100.101.090111.086841.10134-43.0934935.96
207312016.01.28 23:25buy69110.101.094060.000000.00000
207322016.01.28 23:26modify69110.101.094061.088261.10106
207332016.01.29 05:43s/l69110.101.088261.088261.10106-58.7934877.17
207342016.01.29 08:42buy69120.101.090140.000000.00000
207352016.01.29 08:43modify69120.101.090141.084441.09714
207362016.01.29 12:15close69120.101.091111.084441.097149.7034886.87
207372016.02.04 00:33buy69130.101.108140.000000.00000
207382016.02.04 00:34modify69130.101.108141.101341.11514
207392016.02.04 02:15close69130.101.109651.101341.1151415.1034901.97
207402016.02.04 08:37buy69140.101.107960.000000.00000
207412016.02.04 08:38modify69140.101.107961.101161.11496
207422016.02.04 08:40buy69150.101.107410.000000.00000
207432016.02.04 08:41modify69150.101.107411.100611.11441
207442016.02.04 10:05close69150.101.110761.100611.1144133.5034935.47
207452016.02.04 10:05close69140.101.110761.101161.1149628.0034963.47
207462016.02.05 04:21buy69160.101.119780.000000.00000
207472016.02.05 04:22modify69160.101.119781.112781.12678
207482016.02.05 07:38buy69170.101.118820.000000.00000
207492016.02.05 07:39modify69170.101.118821.111821.12582
207502016.02.05 10:04close69170.101.120601.111821.1258217.8034981.27
207512016.02.05 13:15close69160.101.119861.112781.126780.8034982.07
207522016.02.05 23:06sell69180.101.116230.000000.00000
207532016.02.05 23:07modify69180.101.116231.123231.10923
207542016.02.08 00:07close69180.101.114561.123231.1092317.2134999.28
207552016.02.09 22:09buy69190.101.128460.000000.00000
207562016.02.09 22:10modify69190.101.128461.120761.13546
207572016.02.10 03:31close69190.101.130311.120761.1354617.7135016.99
207582016.02.10 23:44sell69200.101.129780.000000.00000
207592016.02.10 23:45modify69200.101.129781.138281.12278
207602016.02.11 00:33close69200.101.127941.138281.1227819.9235036.91
207612016.02.11 08:23sell69210.101.130380.000000.00000
207622016.02.11 08:24modify69210.101.130381.139381.12338
207632016.02.11 09:00close69210.101.128401.139381.1233819.8035056.71
207642016.02.11 10:35sell69220.101.132270.000000.00000
207652016.02.11 10:36modify69220.101.132271.141271.12527
207662016.02.11 20:15close69220.101.132041.141271.125272.3035059.01
207672016.02.12 08:55sell69230.101.131440.000000.00000
207682016.02.12 08:56modify69230.101.131441.140541.12444
207692016.02.12 10:00close69230.101.128981.140541.1244424.6035083.61
207702016.02.15 00:37buy69240.101.123650.000000.00000
207712016.02.15 00:38modify69240.101.123651.114751.13065
207722016.02.15 08:00close69240.101.122411.114751.13065-12.4035071.21
207732016.02.15 20:11sell69250.101.115770.000000.00000
207742016.02.15 20:12modify69250.101.115771.124671.10877
207752016.02.16 05:30close69250.101.116041.124671.10877-2.1935069.02
207762016.02.17 02:34buy69260.101.112140.000000.00000
207772016.02.17 02:35modify69260.101.112141.102941.11914
207782016.02.17 03:29close69260.101.114401.102941.1191422.6035091.62
207792016.02.17 23:22buy69270.101.112490.000000.00000
207802016.02.17 23:23modify69270.101.112491.103291.11949
207812016.02.18 04:11close69270.101.114301.103291.1194915.7335107.34
207822016.02.19 08:38buy69280.101.111390.000000.00000
207832016.02.19 08:39modify69280.101.111391.103891.11839
207842016.02.19 10:21close69280.101.113301.103891.1183919.1035126.44
207852016.02.22 22:03sell69290.101.102630.000000.00000
207862016.02.22 22:04modify69290.101.102631.109731.09563
207872016.02.22 22:55sell69300.101.102860.000000.00000
207882016.02.22 22:56modify69300.101.102861.109961.09586
207892016.02.23 01:30close69300.101.102341.109961.095865.7135132.15
207902016.02.23 01:30close69290.101.102341.109731.095633.4135135.56
207912016.02.26 22:24sell69310.101.093560.000000.00000
207922016.02.26 22:25modify69310.101.093561.099261.08656
207932016.02.29 00:06close69310.101.091871.099261.0865617.4135152.97
207942016.02.29 07:32sell69320.101.093640.000000.00000
207952016.02.29 07:33modify69320.101.093641.099541.08664
207962016.02.29 10:30close69320.101.092961.099541.086646.8035159.77
207972016.02.29 21:34sell69330.101.088140.000000.00000
207982016.02.29 21:35modify69330.101.088141.094041.08114
207992016.02.29 22:20sell69340.101.088860.000000.00000
208002016.02.29 22:21modify69340.101.088861.094761.08186
208012016.02.29 22:56close69340.101.087751.094761.0818611.1035170.87
208022016.03.01 00:00close69330.101.087301.094041.081148.9135179.78
208032016.03.04 00:18buy69350.101.095330.000000.00000
208042016.03.04 00:19modify69350.101.095331.089431.10233
208052016.03.04 01:09buy69360.101.094760.000000.00000
208062016.03.04 01:10modify69360.101.094761.088861.10176
208072016.03.04 03:49buy69370.101.094090.000000.00000
208082016.03.04 03:50modify69370.101.094091.088191.10109
208092016.03.04 07:30close69370.101.094821.088191.101097.3035187.08
208102016.03.04 07:30close69360.101.094821.088861.101760.6035187.68
208112016.03.04 07:30close69350.101.094821.089431.10233-5.1035182.58
208122016.03.08 09:53sell69380.101.103990.000000.00000
208132016.03.08 09:54modify69380.101.103991.109991.09699
208142016.03.08 10:26close69380.101.102741.109991.0969912.5035195.08
208152016.03.11 05:37buy69390.101.116910.000000.00000
208162016.03.11 05:38modify69390.101.116911.108711.12391
208172016.03.11 09:10buy69400.101.115800.000000.00000
208182016.03.11 09:11modify69400.101.115801.107601.12280
208192016.03.11 09:42buy69410.101.114820.000000.00000
208202016.03.11 09:43modify69410.101.114821.106621.12182
208212016.03.11 10:28buy69420.101.111940.000000.00000
208222016.03.11 10:29modify69420.101.111941.103741.11894
208232016.03.11 11:17close69420.101.113801.103741.1189418.6035213.68
208242016.03.11 12:56s/l69390.101.108711.108711.12391-82.0035131.68
208252016.03.11 16:00close69410.101.112351.106621.12182-24.7035106.98
208262016.03.11 16:00close69400.101.112351.107601.12280-34.5035072.48
208272016.03.14 00:24sell69430.101.116550.000000.00000
208282016.03.14 00:25modify69430.101.116551.124551.10955
208292016.03.14 03:00close69430.101.115271.124551.1095512.8035085.28
208302016.03.15 09:25buy69440.101.108450.000000.00000
208312016.03.15 09:26modify69440.101.108451.100451.11545
208322016.03.15 09:44close69440.101.110571.100451.1154521.2035106.48
208332016.03.17 12:22sell69450.101.133900.000000.00000
208342016.03.17 12:23modify69450.101.133901.142701.12690
208352016.03.17 13:12close69450.101.132151.142701.1269017.5035123.98
208362016.03.17 23:57buy69460.101.131110.000000.00000
208372016.03.17 23:58modify69460.101.131111.122311.13811
208382016.03.18 02:28buy69470.101.130890.000000.00000
208392016.03.18 02:29modify69470.101.130891.121991.13789
208402016.03.18 03:15close69470.101.132301.121991.1378914.1035138.08
208412016.03.18 03:15close69460.101.132301.122311.1381111.1135149.19
208422016.03.18 03:20sell69480.101.133060.000000.00000
208432016.03.18 03:21modify69480.101.133061.141961.12606
208442016.03.18 06:26close69480.101.131251.141961.1260618.1035167.29
208452016.03.18 08:40buy69490.101.130310.000000.00000
208462016.03.18 08:41modify69490.101.130311.121411.13731
208472016.03.18 15:45close69490.101.129291.121411.13731-10.2035157.09
208482016.03.31 19:56buy69500.101.138250.000000.00000
208492016.03.31 19:57modify69500.101.138251.133351.14525
208502016.03.31 22:55buy69510.101.137970.000000.00000
208512016.03.31 22:56modify69510.101.137971.133071.14497
208522016.04.01 08:45close69510.101.138281.133071.144972.3135159.40
208532016.04.01 08:45close69500.101.138281.133351.14525-0.4935158.90
208542016.04.05 08:12buy69520.101.138210.000000.00000
208552016.04.05 08:13modify69520.101.138211.133411.14521
208562016.04.05 15:45close69520.101.137901.133411.14521-3.1035155.80
208572016.04.13 23:41buy69530.101.127090.000000.00000
208582016.04.13 23:42modify69530.101.127091.121291.13409
208592016.04.14 01:45close69530.101.128191.121291.134098.6335164.43
208602016.04.14 12:08sell69540.101.126940.000000.00000
208612016.04.14 12:09modify69540.101.126941.133041.11994
208622016.04.14 12:52close69540.101.125541.133041.1199414.0035178.43
208632016.05.02 00:05sell69550.101.146080.000000.00000
208642016.05.02 00:06modify69550.101.146081.151681.13908
208652016.05.02 06:30close69550.101.146551.151681.13908-4.7035173.73
208662016.05.02 09:50buy69560.101.145770.000000.00000
208672016.05.02 09:51modify69560.101.145771.140171.15277
208682016.05.02 11:02close69560.101.146891.140171.1527711.2035184.93
208692016.05.03 02:50buy69570.101.152150.000000.00000
208702016.05.03 02:51modify69570.101.152151.146351.15915
208712016.05.03 03:26close69570.101.153531.146351.1591513.8035198.73
208722016.05.03 08:53sell69580.101.153960.000000.00000
208732016.05.03 08:54modify69580.101.153961.159761.14696
208742016.05.03 10:56s/l69580.101.159761.159761.14696-58.0035140.73
208752016.05.03 13:41buy69590.101.158180.000000.00000
208762016.05.03 13:42modify69590.101.158181.152381.16518
208772016.05.03 14:41buy69600.101.157810.000000.00000
208782016.05.03 14:42modify69600.101.157811.152011.16481
208792016.05.03 15:27buy69610.101.156080.000000.00000
208802016.05.03 15:28modify69610.101.156081.150281.16308
208812016.05.03 17:30s/l69590.101.152381.152381.16518-58.0035082.73
208822016.05.03 17:44s/l69600.101.152011.152011.16481-58.0035024.73
208832016.05.03 18:27s/l69610.101.150281.150281.16308-58.0034966.73
208842016.05.03 23:59buy69620.101.149630.000000.00000
208852016.05.04 00:00modify69620.101.149631.143531.15663
208862016.05.04 03:30close69620.101.150391.143531.156636.8134973.54
208872016.05.13 21:41sell69630.101.130560.000000.00000
208882016.05.13 21:42modify69630.101.130561.135761.12356
208892016.05.13 22:32sell69640.101.131480.000000.00000
208902016.05.13 22:33modify69640.101.131481.136681.12448
208912016.05.16 00:54close69640.101.130461.136681.1244810.7134984.25
208922016.05.16 01:00close69630.101.130401.135761.123562.1134986.36
208932016.05.23 00:07buy69650.101.121010.000000.00000
208942016.05.23 00:08modify69650.101.121011.117111.12801
208952016.05.23 02:18close69650.101.121821.117111.128018.1034994.46
208962016.05.30 11:25sell69660.101.113370.000000.00000
208972016.05.30 11:26modify69660.101.113371.117371.10637
208982016.05.30 19:15close69660.101.113241.117371.106371.3034995.76
208992016.06.03 23:10sell69670.101.136320.000000.00000
209002016.06.03 23:11modify69670.101.136321.140421.12932
209012016.06.03 23:56sell69680.101.137040.000000.00000
209022016.06.03 23:57modify69680.101.137041.141141.13004
209032016.06.06 00:02close69680.101.135461.141141.1300416.3135012.06
209042016.06.06 02:09close69670.101.134991.140421.1293213.8135025.87
209052016.06.06 02:25buy69690.101.134610.000000.00000
209062016.06.06 02:26modify69690.101.134611.129211.14161
209072016.06.06 06:03buy69700.101.134110.000000.00000
209082016.06.06 06:04modify69700.101.134111.128711.14111
209092016.06.06 10:15close69700.101.135071.128711.141119.6035035.47
209102016.06.06 10:15close69690.101.135071.129211.141614.6035040.07
209112016.06.06 10:22sell69710.101.136210.000000.00000
209122016.06.06 10:23modify69710.101.136211.141611.12921
209132016.06.06 10:59close69710.101.135101.141611.1292111.1035051.17
209142016.06.06 13:31buy69720.101.133810.000000.00000
209152016.06.06 13:32modify69720.101.133811.128411.14081
209162016.06.06 15:22close69720.101.135481.128411.1408116.7035067.87
209172016.06.06 23:54buy69730.101.135780.000000.00000
209182016.06.06 23:55modify69730.101.135781.130381.14278
209192016.06.07 02:45close69730.101.136031.130381.142781.7135069.58
209202016.06.10 09:06sell69740.101.130250.000000.00000
209212016.06.10 09:07modify69740.101.130251.135751.12325
209222016.06.10 12:45close69740.101.129481.135751.123257.7035077.28
209232016.06.13 06:57sell69750.101.125150.000000.00000
209242016.06.13 06:58modify69750.101.125151.130551.11815
209252016.06.13 15:45close69750.101.125561.130551.11815-4.1035073.18
209262016.06.14 09:57buy69760.101.126300.000000.00000
209272016.06.14 09:58modify69760.101.126301.120701.13330
209282016.06.14 16:13sell69770.101.123920.000000.00000
209292016.06.14 16:14modify69770.101.123921.129521.11692
209302016.06.14 16:15close69760.101.123871.120701.13330-24.3035048.88
209312016.06.14 16:26close69770.101.122691.129521.1169212.3035061.18
209322016.06.16 23:53buy69780.101.122390.000000.00000
209332016.06.16 23:54modify69780.101.122391.116291.12939
209342016.06.17 02:45close69780.101.123841.116291.1293913.7135074.89
209352016.06.17 09:37buy69790.101.123330.000000.00000
209362016.06.17 09:38modify69790.101.123331.116631.13033
209372016.06.17 10:36close69790.101.125841.116631.1303325.1035099.99
209382016.06.20 09:38buy69800.101.134120.000000.00000
209392016.06.20 09:39modify69800.101.134121.128421.14112
209402016.06.20 10:34close69800.101.135521.128421.1411214.0035113.99
209412016.06.20 12:47buy69810.101.133500.000000.00000
209422016.06.20 12:48modify69810.101.133501.127801.14050
209432016.06.20 15:30close69810.101.134561.127801.1405010.6035124.59
209442016.06.20 23:46sell69820.101.132090.000000.00000
209452016.06.20 23:47modify69820.101.132091.137791.12509
209462016.06.21 06:45close69820.101.132641.137791.12509-4.9935119.60
209472016.06.23 00:27sell69830.101.132750.000000.00000
209482016.06.23 00:28modify69830.101.132751.139351.12575
209492016.06.23 00:32sell69840.101.134100.000000.00000
209502016.06.23 00:33modify69840.101.134101.140701.12710
209512016.06.23 00:44close69840.101.132471.140701.1271016.3035135.90
209522016.06.23 00:51sell69850.101.132810.000000.00000
209532016.06.23 00:52modify69850.101.132811.139411.12581
209542016.06.23 11:00close69850.101.131981.139411.125818.3035144.20
209552016.06.23 11:00close69830.101.131981.139351.125757.7035151.90
209562016.06.23 23:25sell69860.101.139450.000000.00000
209572016.06.23 23:26modify69860.101.139451.146051.13245
209582016.06.23 23:39close69860.101.137621.146051.1324518.3035170.20
209592016.06.23 23:52sell69870.101.139060.000000.00000
209602016.06.23 23:53modify69870.101.139061.145661.13206
209612016.06.24 00:42sell69880.101.140070.000000.00000
209622016.06.24 00:43modify69880.101.140071.146871.13307
209632016.06.24 01:48close69880.101.138661.146871.1330714.1035184.30
209642016.06.24 01:56close69870.101.137041.145661.1320620.7135205.01
209652016.06.24 08:03buy69890.101.093940.000000.00000
209662016.06.24 08:04modify69890.101.093941.087141.10094
209672016.06.24 08:08close69890.101.096411.087141.1009424.7035229.71
209682016.06.24 09:47sell69900.101.107810.000000.00000
209692016.06.24 09:48modify69900.101.107811.114611.10081
209702016.06.24 10:00close69900.101.103451.114611.1008143.6035273.31
209712016.06.24 10:01sell69910.101.103970.000000.00000
209722016.06.24 10:02modify69910.101.103971.110771.09697
209732016.06.24 10:43s/l69910.101.110771.110771.09697-68.0035205.31
209742016.06.24 10:48sell69920.101.115870.000000.00000
209752016.06.24 10:49modify69920.101.115871.122671.10887
209762016.06.24 10:54close69920.101.114341.122671.1088715.3035220.61
209772016.06.24 10:56sell69930.101.116050.000000.00000
209782016.06.24 10:57modify69930.101.116051.122851.10905
209792016.06.24 11:10close69930.101.114461.122851.1090515.9035236.51
209802016.06.24 11:17sell69940.101.114050.000000.00000
209812016.06.24 11:18modify69940.101.114051.120851.10705
209822016.06.24 11:23close69940.101.112341.120851.1070517.1035253.61
209832016.06.24 11:28sell69950.101.113830.000000.00000
209842016.06.24 11:29modify69950.101.113831.120631.10683
209852016.06.24 12:02close69950.101.112491.120631.1068313.4035267.01
209862016.06.24 17:18sell69960.101.110150.000000.00000
209872016.06.24 17:19modify69960.101.110151.116951.10315
209882016.06.24 18:04sell69970.101.111970.000000.00000
209892016.06.24 18:05modify69970.101.111971.118771.10497
209902016.06.24 18:19close69970.101.110461.118771.1049715.1035282.11
209912016.06.24 19:58s/l69960.101.116951.116951.10315-68.0035214.11
209922016.06.24 20:16sell69980.101.115490.000000.00000
209932016.06.24 20:17modify69980.101.115491.122291.10849
209942016.06.24 21:31close69980.101.113731.122291.1084917.6035231.71
209952016.06.24 23:19buy69990.101.109660.000000.00000
209962016.06.24 23:20modify69990.101.109661.102861.11666
209972016.06.24 23:54close69990.101.111041.102861.1166613.8035245.51
209982016.06.27 00:01buy70000.101.101000.000000.00000
209992016.06.27 00:02modify70000.101.101001.091401.10800
210002016.06.27 00:13close70000.101.102791.091401.1080017.9035263.41
210012016.06.27 00:13buy70010.101.102890.000000.00000
210022016.06.27 00:14modify70010.101.102891.093291.10989
210032016.06.27 01:15close70010.101.105061.093291.1098921.7035285.11
210042016.06.27 06:56sell70020.101.102600.000000.00000
210052016.06.27 06:57modify70020.101.102601.112201.09560
210062016.06.27 07:40close70020.101.100851.112201.0956017.5035302.61
210072016.06.27 08:14sell70030.101.102460.000000.00000
210082016.06.27 08:15modify70030.101.102461.112061.09546
210092016.06.27 09:37sell70040.101.105130.000000.00000
210102016.06.27 09:38modify70040.101.105131.114731.09813
210112016.06.27 10:23sell70050.101.105110.000000.00000
210122016.06.27 10:24modify70050.101.105111.114711.09811
210132016.06.27 12:25close70050.101.103141.114711.0981119.7035322.31
210142016.06.27 12:25close70040.101.103141.114731.0981319.9035342.21
210152016.06.27 12:30close70030.101.101911.112061.095465.5035347.71
210162016.06.27 13:51buy70060.101.100900.000000.00000
210172016.06.27 13:52modify70060.101.100901.091301.10790
210182016.06.27 19:13close70060.101.102921.091301.1079020.2035367.91
210192016.06.28 04:51sell70070.101.104920.000000.00000
210202016.06.28 04:52modify70070.101.104921.114921.09792
210212016.06.28 12:00close70070.101.105381.114921.09792-4.6035363.31
210222016.06.28 23:05sell70080.101.108610.000000.00000
210232016.06.28 23:06modify70080.101.108611.118611.10161
210242016.06.28 23:58close70080.101.106541.118611.1016120.7035384.01
210252016.06.29 23:22sell70090.101.111930.000000.00000
210262016.06.29 23:23modify70090.101.111931.121831.10493
210272016.06.30 03:15close70090.101.111791.121831.104932.9235386.93
210282016.06.30 08:29buy70100.101.109290.000000.00000
210292016.06.30 08:30modify70100.101.109291.099491.11629
210302016.06.30 09:45close70100.101.110911.099491.1162916.2035403.13
210312016.06.30 23:11sell70110.101.110160.000000.00000
210322016.06.30 23:12modify70110.101.110161.119961.10316
210332016.07.01 05:15close70110.101.110171.119961.103160.4135403.54
210342016.07.01 08:56buy70120.101.108300.000000.00000
210352016.07.01 08:57modify70120.101.108301.098801.11530
210362016.07.01 10:43close70120.101.111131.098801.1153028.3035431.84
210372016.07.15 05:35sell70130.101.112980.000000.00000
210382016.07.15 05:36modify70130.101.112981.118281.10598
210392016.07.15 08:36close70130.101.111891.118281.1059810.9035442.74
210402016.07.15 23:36buy70140.101.104100.000000.00000
210412016.07.15 23:37modify70140.101.104101.098801.11110
210422016.07.18 01:15close70140.101.105281.098801.1111011.0135453.75
210432016.07.26 08:38sell70150.101.101650.000000.00000
210442016.07.26 08:39modify70150.101.101651.106451.09465
210452016.07.26 10:04close70150.101.100341.106451.0946513.1035466.85
210462016.07.28 00:03sell70160.101.106920.000000.00000
210472016.07.28 00:04modify70160.101.106921.111821.09992
210482016.07.28 00:19close70160.101.105981.111821.099929.4035476.25
210492016.07.28 13:52buy70170.101.108310.000000.00000
210502016.07.28 13:53modify70170.101.108311.103411.11531
210512016.07.28 15:32close70170.101.109351.103411.1153110.4035486.65
210522016.07.29 19:59buy70180.101.115580.000000.00000
210532016.07.29 20:00modify70180.101.115581.110781.12258
210542016.07.29 20:55close70180.101.116501.110781.122589.2035495.85
210552016.08.02 22:34buy70190.101.122180.000000.00000
210562016.08.02 22:35modify70190.101.122181.117581.12918
210572016.08.03 16:30s/l70190.101.117581.117581.12918-46.7935449.06
210582016.08.05 20:08sell70200.101.109140.000000.00000
210592016.08.05 20:09modify70200.101.109141.113741.10214
210602016.08.05 23:00close70200.101.108801.113741.102143.4035452.46
210612016.08.10 17:47buy70210.101.116650.000000.00000
210622016.08.10 17:48modify70210.101.116651.111951.12365
210632016.08.10 21:00close70210.101.117781.111951.1236511.3035463.76
210642016.08.16 16:37buy70220.101.124730.000000.00000
210652016.08.16 16:38modify70220.101.124731.120331.13173
210662016.08.16 16:46close70220.101.126231.120331.1317315.0035478.76
210672016.08.16 16:51buy70230.101.126180.000000.00000
210682016.08.16 16:52modify70230.101.126181.121781.13318
210692016.08.16 17:08close70230.101.127841.121781.1331816.6035495.36
210702016.08.22 00:01buy70240.101.130990.000000.00000
210712016.08.22 00:02modify70240.101.130991.126391.13799
210722016.08.22 00:12close70240.101.131901.126391.137999.1035504.46
210732016.08.29 06:14sell70250.101.120170.000000.00000
210742016.08.29 06:15modify70250.101.120171.125171.11317
210752016.08.29 09:30close70250.101.119821.125171.113173.5035507.96
210762016.08.29 18:49sell70260.101.117560.000000.00000
210772016.08.29 18:50modify70260.101.117561.122561.11056
210782016.08.30 03:30close70260.101.118471.122561.11056-8.5935499.36
210792016.09.07 01:57buy70270.101.124490.000000.00000
210802016.09.07 01:58modify70270.101.124491.119591.13149
210812016.09.07 04:16buy70280.101.124130.000000.00000
210822016.09.07 04:17modify70280.101.124131.119231.13113
210832016.09.07 05:41close70280.101.125181.119231.1311310.5035509.86
210842016.09.07 05:45close70270.101.125231.119591.131497.4035517.26
210852016.09.19 02:33sell70290.101.115890.000000.00000
210862016.09.19 02:34modify70290.101.115891.120591.10889
210872016.09.19 04:57sell70300.101.116400.000000.00000
210882016.09.19 04:58modify70300.101.116401.121101.10940
210892016.09.19 11:15close70300.101.115671.121101.109407.3035524.56
210902016.09.19 11:15close70290.101.115671.120591.108892.2035526.76
210912016.10.07 02:36buy70310.101.113010.000000.00000
210922016.10.07 02:37modify70310.101.113011.108911.12001
210932016.10.07 02:46close70310.101.114091.108911.1200110.8035537.56
210942016.10.12 02:42sell70320.101.106410.000000.00000
210952016.10.12 02:43modify70320.101.106411.111111.09941
210962016.10.12 03:05close70320.101.105471.111111.099419.4035546.96
210972016.10.12 08:21buy70330.101.103270.000000.00000
210982016.10.12 08:22modify70330.101.103271.098571.11027
210992016.10.12 09:13close70330.101.104311.098571.1102710.4035557.36
211002016.10.12 17:02sell70340.101.103120.000000.00000
211012016.10.12 17:03modify70340.101.103121.107821.09612
211022016.10.12 17:46close70340.101.102161.107821.096129.6035566.96
211032016.10.20 08:50buy70350.101.095620.000000.00000
211042016.10.20 08:51modify70350.101.095621.091021.10262
211052016.10.20 09:48close70350.101.096641.091021.1026210.2035577.16
211062016.10.21 22:17sell70360.101.087340.000000.00000
211072016.10.21 22:18modify70360.101.087341.092241.08034
211082016.10.24 04:00close70360.101.087541.092241.08034-1.4935575.67
211092016.11.02 19:49buy70370.101.109980.000000.00000
211102016.11.02 19:50modify70370.101.109981.105281.11698
211112016.11.02 20:04close70370.101.111001.105281.1169810.2035585.87
211122016.11.02 20:18buy70380.101.109480.000000.00000
211132016.11.02 20:19modify70380.101.109481.104781.11648
211142016.11.02 21:04buy70390.101.109300.000000.00000
211152016.11.02 21:05modify70390.101.109301.104601.11630
211162016.11.03 02:54close70390.101.110441.104601.116309.0335594.90
211172016.11.03 02:54close70380.101.110441.104781.116487.2335602.13
211182016.11.07 00:51buy70400.101.107990.000000.00000
211192016.11.07 00:52modify70400.101.107991.103591.11499
211202016.11.07 01:04close70400.101.108881.103591.114998.9035611.03
211212016.11.09 00:42buy70410.101.100970.000000.00000
211222016.11.09 00:43modify70410.101.100971.096071.10797
211232016.11.09 01:54close70410.101.101911.096071.107979.4035620.43
211242016.11.09 08:47buy70420.101.121540.000000.00000
211252016.11.09 08:48modify70420.101.121541.116641.12854
211262016.11.09 09:49s/l70420.101.116641.116641.12854-49.0035571.43
211272016.11.10 02:47sell70430.101.092880.000000.00000
211282016.11.10 02:48modify70430.101.092881.099881.08588
211292016.11.10 03:55sell70440.101.093420.000000.00000
211302016.11.10 03:56modify70440.101.093421.100421.08642
211312016.11.10 04:41sell70450.101.094810.000000.00000
211322016.11.10 04:42modify70450.101.094811.101811.08781
211332016.11.10 06:06close70450.101.092941.101811.0878118.7035590.13
211342016.11.10 10:27close70440.101.091941.100421.0864214.8035604.93
211352016.11.10 11:21close70430.101.091351.099881.0858815.3035620.23
211362016.11.10 21:19sell70460.101.090200.000000.00000
211372016.11.10 21:20modify70460.101.090201.097201.08320
211382016.11.10 22:57close70460.101.088731.097201.0832014.7035634.93
211392016.11.11 04:25sell70470.101.089910.000000.00000
211402016.11.11 04:26modify70470.101.089911.097111.08291
211412016.11.11 10:30close70470.101.089421.097111.082914.9035639.83
211422016.11.14 07:20buy70480.101.078060.000000.00000
211432016.11.14 07:21modify70480.101.078061.070861.08506
211442016.11.14 08:06close70480.101.079541.070861.0850614.8035654.63
211452016.11.14 20:18sell70490.101.074970.000000.00000
211462016.11.14 20:19modify70490.101.074971.082171.06797
211472016.11.14 21:31close70490.101.072651.082171.0679723.2035677.83
211482016.11.15 01:33sell70500.101.074690.000000.00000
211492016.11.15 01:34modify70500.101.074691.082391.06769
211502016.11.15 02:22sell70510.101.076900.000000.00000
211512016.11.15 02:23modify70510.101.076901.084601.06990
211522016.11.15 04:29close70510.101.075161.084601.0699017.4035695.23
211532016.11.15 13:00close70500.101.078101.082391.06769-34.1035661.13
211542016.11.16 09:53buy70520.101.070290.000000.00000
211552016.11.16 09:54modify70520.101.070291.062591.07729
211562016.11.16 10:35close70520.101.072151.062591.0772918.6035679.73
211572016.11.21 09:46sell70530.101.063510.000000.00000
211582016.11.21 09:47modify70530.101.063511.071811.05651
211592016.11.21 16:15close70530.101.062071.071811.0565114.4035694.13
211602016.11.25 08:55sell70540.101.058280.000000.00000
211612016.11.25 08:56modify70540.101.058281.064481.05128
211622016.11.25 18:30close70540.101.059911.064481.05128-16.3035677.83
211632016.11.28 09:01buy70550.101.064410.000000.00000
211642016.11.28 09:02modify70550.101.064411.058211.07141
211652016.11.28 09:45close70550.101.065751.058211.0714113.4035691.23
211662016.11.28 23:38sell70560.101.061400.000000.00000
211672016.11.28 23:39modify70560.101.061401.067601.05440
211682016.11.29 03:15close70560.101.060331.067601.0544011.2135702.43
211692016.12.01 08:23sell70570.101.062680.000000.00000
211702016.12.01 08:24modify70570.101.062681.068781.05568
211712016.12.01 10:23close70570.101.060831.068781.0556818.5035720.93
211722016.12.05 00:21buy70580.101.057380.000000.00000
211732016.12.05 00:22modify70580.101.057381.051681.06438
211742016.12.05 01:22s/l70580.101.051681.051681.06438-57.0035663.93
211752016.12.05 08:04sell70590.101.056850.000000.00000
211762016.12.05 08:05modify70590.101.056851.062551.04985
211772016.12.05 08:11sell70600.101.057330.000000.00000
211782016.12.05 08:12modify70600.101.057331.063031.05033
211792016.12.05 08:30close70600.101.055911.063031.0503314.2035678.13
211802016.12.05 10:15s/l70590.101.062551.062551.04985-57.0035621.13
211812016.12.06 02:52buy70610.101.075420.000000.00000
211822016.12.06 02:53modify70610.101.075421.068221.08242
211832016.12.06 06:04buy70620.101.075310.000000.00000
211842016.12.06 06:05modify70620.101.075311.068111.08231
211852016.12.06 08:18buy70630.101.075150.000000.00000
211862016.12.06 08:19modify70630.101.075151.067951.08215
211872016.12.06 08:26buy70640.101.074470.000000.00000
211882016.12.06 08:27modify70640.101.074471.067271.08147
211892016.12.06 09:55close70640.101.076091.067271.0814716.2035637.33
211902016.12.06 10:07close70630.101.076591.067951.0821514.4035651.73
211912016.12.06 10:09close70620.101.076711.068111.0823114.0035665.73
211922016.12.06 10:13close70610.101.077291.068221.0824218.7035684.43
211932016.12.09 01:59sell70650.101.062100.000000.00000
211942016.12.09 02:00modify70650.101.062101.070301.05510
211952016.12.09 03:51close70650.101.060321.070301.0551017.8035702.23
211962016.12.09 07:33sell70660.101.061450.000000.00000
211972016.12.09 07:34modify70660.101.061451.069651.05445
211982016.12.09 13:00close70660.101.061111.069651.054453.4035705.63
211992016.12.14 23:02buy70670.101.052210.000000.00000
212002016.12.14 23:03modify70670.101.052211.044011.05921
212012016.12.14 23:49close70670.101.053881.044011.0592116.7035722.33
212022016.12.15 08:39buy70680.101.049780.000000.00000
212032016.12.15 08:40modify70680.101.049781.041181.05678
212042016.12.15 08:57buy70690.101.048780.000000.00000
212052016.12.15 08:58modify70690.101.048781.040181.05578
212062016.12.15 10:58close70690.101.050521.040181.0557817.4035739.73
212072016.12.15 11:00close70680.101.050871.041181.0567810.9035750.63
212082016.12.15 13:34buy70700.101.042870.000000.00000
212092016.12.15 13:35modify70700.101.042871.034271.04987
212102016.12.15 18:52buy70710.101.036830.000000.00000
212112016.12.15 18:53modify70710.101.036831.028231.04383
212122016.12.15 19:16close70710.101.038761.028231.0438319.3035769.93
212132016.12.15 21:00close70700.101.042101.034271.04987-7.7035762.23
212142016.12.15 21:05sell70720.101.042410.000000.00000
212152016.12.15 21:06modify70720.101.042411.051011.03541
212162016.12.16 02:15close70720.101.041061.051011.0354114.0135776.24
212172016.12.16 02:55sell70730.101.042920.000000.00000
212182016.12.16 02:56modify70730.101.042921.052021.03592
212192016.12.16 07:30close70730.101.042601.052021.035923.2035779.44
212202016.12.16 08:05sell70740.101.044170.000000.00000
212212016.12.16 08:06modify70740.101.044171.053271.03717
212222016.12.16 11:15close70740.101.043181.053271.037179.9035789.34
212232016.12.19 08:51sell70750.101.047360.000000.00000
212242016.12.19 08:52modify70750.101.047361.056561.04036
212252016.12.19 10:15close70750.101.045861.056561.0403615.0035804.34
212262016.12.20 00:06buy70760.101.039530.000000.00000
212272016.12.20 00:07modify70760.101.039531.031631.04653
212282016.12.20 02:45close70760.101.040721.031631.0465311.9035816.24
212292016.12.20 08:02buy70770.101.038720.000000.00000
212302016.12.20 08:03modify70770.101.038721.030821.04572
212312016.12.20 20:00close70770.101.039711.030821.045729.9035826.14
212322016.12.30 04:38buy70780.101.053680.000000.00000
212332016.12.30 04:39modify70780.101.053681.049381.06068
212342016.12.30 08:15close70780.101.054301.049381.060686.2035832.34
212352016.12.30 08:48buy70790.101.052360.000000.00000
212362016.12.30 08:49modify70790.101.052361.048061.05936
212372016.12.30 09:15close70790.101.053161.048061.059368.0035840.34
212382016.12.30 09:46buy70800.101.051860.000000.00000
212392016.12.30 09:47modify70800.101.051861.047561.05886
212402016.12.30 11:05close70800.101.053391.047561.0588615.3035855.64
212412016.12.30 15:16buy70810.101.053790.000000.00000
212422016.12.30 15:17modify70810.101.053791.049491.06079
212432016.12.30 15:46close70810.101.054711.049491.060799.2035864.84
212442017.01.03 00:21sell70820.101.046860.000000.00000
212452017.01.03 00:22modify70820.101.046861.051861.03986
212462017.01.03 01:16close70820.101.045681.051861.0398611.8035876.64
212472017.01.03 16:44sell70830.101.039680.000000.00000
212482017.01.03 16:45modify70830.101.039681.044681.03268
212492017.01.03 17:03close70830.101.037451.044681.0326822.3035898.94
212502017.01.03 18:31sell70840.101.041760.000000.00000
212512017.01.03 18:32modify70840.101.041761.046761.03476
212522017.01.03 21:15close70840.101.040951.046761.034768.1035907.04
212532017.01.05 07:20sell70850.101.054640.000000.00000
212542017.01.05 07:21modify70850.101.054641.060541.04764
212552017.01.05 08:10sell70860.101.055050.000000.00000
212562017.01.05 08:11modify70860.101.055051.060951.04805
212572017.01.05 10:24close70860.101.053231.060951.0480518.2035925.24
212582017.01.05 10:24close70850.101.053231.060541.0476414.1035939.34
212592017.01.05 17:48sell70870.101.059820.000000.00000
212602017.01.05 17:49modify70870.101.059821.065721.05282
212612017.01.05 21:15close70870.101.058851.065721.052829.7035949.04
212622017.01.06 02:33buy70880.101.059560.000000.00000
212632017.01.06 02:34modify70880.101.059561.053361.06656
212642017.01.06 03:19buy70890.101.058580.000000.00000
212652017.01.06 03:20modify70890.101.058581.052381.06558
212662017.01.06 04:08buy70900.101.058090.000000.00000
212672017.01.06 04:09modify70900.101.058091.051891.06509
212682017.01.06 10:15close70900.101.059351.051891.0650912.6035961.64
212692017.01.06 10:15close70890.101.059351.052381.065587.7035969.34
212702017.01.06 10:15close70880.101.059351.053361.06656-2.1035967.24
212712017.01.09 08:54sell70910.101.053520.000000.00000
212722017.01.09 08:55modify70910.101.053521.060121.04652
212732017.01.09 12:00close70910.101.052461.060121.0465210.6035977.84
212742017.01.10 08:53buy70920.101.059780.000000.00000
212752017.01.10 08:54modify70920.101.059781.052881.06678
212762017.01.10 10:19close70920.101.061111.052881.0667813.3035991.14
212772017.01.12 08:19sell70930.101.061340.000000.00000
212782017.01.12 08:20modify70930.101.061341.068941.05434
212792017.01.12 10:46sell70940.101.066010.000000.00000
212802017.01.12 10:47modify70940.101.066011.073611.05901
212812017.01.12 11:00close70940.101.064371.073611.0590116.4036007.54
212822017.01.12 12:15close70930.101.062811.068941.05434-14.7035992.84
212832017.01.12 16:17buy70950.101.063870.000000.00000
212842017.01.12 16:18modify70950.101.063871.056271.07087
212852017.01.12 17:04close70950.101.066621.056271.0708727.5036020.34
212862017.01.16 00:01buy70960.101.060620.000000.00000
212872017.01.16 00:02modify70960.101.060621.053521.06762
212882017.01.16 00:07close70960.101.062581.053521.0676219.6036039.94
212892017.01.16 00:07buy70970.101.062680.000000.00000
212902017.01.16 00:08modify70970.101.062681.055581.06968
212912017.01.16 08:41sell70980.101.062730.000000.00000
212922017.01.16 08:42modify70980.101.062731.069831.05573
212932017.01.16 09:13close70980.101.061031.069831.0557317.0036056.94
212942017.01.16 16:30close70970.101.060121.055581.06968-25.6036031.34
212952017.01.23 07:35buy70990.101.073570.000000.00000
212962017.01.23 07:36modify70990.101.073571.067471.08057
212972017.01.23 08:08close70990.101.075141.067471.0805715.7036047.04
212982017.01.23 23:35sell71000.101.076200.000000.00000
212992017.01.23 23:36modify71000.101.076201.082301.06920
213002017.01.24 03:23close71000.101.074911.082301.0692013.4136060.45
213012017.01.30 17:01sell71010.101.066240.000000.00000
213022017.01.30 17:02modify71010.101.066241.071441.05924
213032017.01.31 03:30close71010.101.069561.071441.05924-32.6936027.76
213042017.01.31 05:08sell71020.101.071190.000000.00000
213052017.01.31 05:09modify71020.101.071191.076791.06419
213062017.01.31 05:33close71020.101.070021.076791.0641911.7036039.46
213072017.02.06 00:04sell71030.101.078980.000000.00000
213082017.02.06 00:05modify71030.101.078981.084481.07198
213092017.02.06 05:01close71030.101.077861.084481.0719811.2036050.66
213102017.02.07 14:16sell71040.101.067590.000000.00000
213112017.02.07 14:17modify71040.101.067591.073091.06059
213122017.02.07 22:45close71040.101.068901.073091.06059-13.1036037.56
213132017.02.17 02:20buy71050.101.066540.000000.00000
213142017.02.17 02:21modify71050.101.066541.061541.07354
213152017.02.17 16:15close71050.101.066271.061541.07354-2.7036034.86
213162017.02.22 08:44buy71060.101.052420.000000.00000
213172017.02.22 08:45modify71060.101.052421.047921.05942
213182017.02.22 15:00close71060.101.051341.047921.05942-10.8036024.06
213192017.02.28 23:04buy71070.101.058550.000000.00000
213202017.02.28 23:05modify71070.101.058551.053951.06555
213212017.03.01 09:11close71070.101.054011.053951.06555-46.1935977.87
213222017.03.09 23:29buy71080.101.057340.000000.00000
213232017.03.09 23:30modify71080.101.057341.053041.06434
213242017.03.10 02:09close71080.101.058601.053041.0643411.8135989.68
213252017.03.10 23:43buy71090.101.067430.000000.00000
213262017.03.10 23:44modify71090.101.067431.062931.07443
213272017.03.10 23:54buy71100.101.067020.000000.00000
213282017.03.10 23:55modify71100.101.067021.062521.07402
213292017.03.13 00:01close71100.101.068481.062521.0740213.8136003.49
213302017.03.13 00:01close71090.101.068481.062931.074439.7136013.19
213312017.03.13 10:19buy71110.101.067890.000000.00000
213322017.03.13 10:20modify71110.101.067891.062991.07489
213332017.03.13 17:45close71110.101.067691.062991.07489-2.0036011.19
213342017.03.16 03:50buy71120.101.072620.000000.00000
213352017.03.16 03:51modify71120.101.072621.067421.07962
213362017.03.16 04:47buy71130.101.072300.000000.00000
213372017.03.16 04:48modify71130.101.072301.067101.07930
213382017.03.16 07:15close71130.101.072911.067101.079306.1036017.29
213392017.03.16 07:15close71120.101.072911.067421.079622.9036020.19
213402017.03.16 10:16buy71140.101.072180.000000.00000
213412017.03.16 10:17modify71140.101.072181.066981.07918
213422017.03.16 13:00close71140.101.072351.066981.079181.7036021.89
213432017.03.29 20:49sell71150.101.076440.000000.00000
213442017.03.29 20:50modify71150.101.076441.081141.06944
213452017.03.29 21:21close71150.101.075461.081141.069449.8036031.69
213462017.03.29 22:18sell71160.101.076700.000000.00000
213472017.03.29 22:19modify71160.101.076701.081401.06970
213482017.03.30 02:45close71160.101.076091.081401.069707.6236039.32
213492017.03.31 23:28buy71170.101.065680.000000.00000
213502017.03.31 23:29modify71170.101.065681.061081.07268
213512017.04.03 01:34close71170.101.066621.061081.072688.6136047.93
213522017.04.19 05:27buy71180.101.072240.000000.00000
213532017.04.19 05:28modify71180.101.072241.068241.07924
213542017.04.19 09:45close71180.101.072401.068241.079241.6036049.53
213552017.04.21 23:40sell71190.101.071840.000000.00000
213562017.04.21 23:41modify71190.101.071841.075841.06484
213572017.04.24 00:00s/l71190.101.075841.075841.06484-39.4936010.04
213582017.04.24 00:01sell71200.101.090730.000000.00000
213592017.04.24 00:02modify71200.101.090731.094531.08373
213602017.04.24 00:12close71200.101.089001.094531.0837317.3036027.34
213612017.04.24 00:12sell71210.101.088900.000000.00000
213622017.04.24 00:13modify71210.101.088901.092701.08190
213632017.04.24 00:58sell71220.101.089700.000000.00000
213642017.04.24 00:59modify71220.101.089701.093501.08270
213652017.04.24 01:02close71220.101.088881.093501.082708.2036035.54
213662017.04.24 01:15close71210.101.087841.092701.0819010.6036046.14
213672017.04.24 04:02buy71230.101.084920.000000.00000
213682017.04.24 04:03modify71230.101.084921.081121.09192
213692017.04.24 05:20buy71240.101.082350.000000.00000
213702017.04.24 05:21modify71240.101.082351.078551.08935
213712017.04.24 06:00close71240.101.083781.078551.0893514.3036060.44
213722017.04.24 07:45close71230.101.085451.081121.091925.3036065.74
213732017.04.24 08:47sell71250.101.086150.000000.00000
213742017.04.24 08:48modify71250.101.086151.089951.07915
213752017.04.24 09:33close71250.101.084921.089951.0791512.3036078.04
213762017.04.24 19:01buy71260.101.084400.000000.00000
213772017.04.24 19:02modify71260.101.084401.080601.09140
213782017.04.24 19:29close71260.101.085211.080601.091408.1036086.14
213792017.04.24 19:32buy71270.101.084900.000000.00000
213802017.04.24 19:33modify71270.101.084901.081101.09190
213812017.04.24 21:45close71270.101.085201.081101.091903.0036089.14
213822017.04.25 04:08buy71280.101.086070.000000.00000
213832017.04.25 04:09modify71280.101.086071.081271.09307
213842017.04.25 08:15close71280.101.086631.081271.093075.6036094.74
213852017.04.25 22:34buy71290.101.092680.000000.00000
213862017.04.25 22:35modify71290.101.092681.087881.09968
213872017.04.25 23:16close71290.101.093621.087881.099689.4036104.14
213882017.04.26 09:57buy71300.101.092390.000000.00000
213892017.04.26 09:58modify71300.101.092391.087291.09939
213902017.04.26 18:01s/l71300.101.087291.087291.09939-51.0036053.14
213912017.05.04 12:25sell71310.101.093200.000000.00000
213922017.05.04 12:26modify71310.101.093201.098501.08620
213932017.05.04 15:32close71310.101.092191.098501.0862010.1036063.24
213942017.05.05 03:48buy71320.101.097760.000000.00000
213952017.05.05 03:49modify71320.101.097761.092161.10476
213962017.05.05 04:40buy71330.101.097470.000000.00000
213972017.05.05 04:41modify71330.101.097471.091871.10447
213982017.05.05 07:15close71330.101.098581.091871.1044711.1036074.34
213992017.05.05 07:30close71320.101.098901.092161.1047611.4036085.74
214002017.05.08 00:01sell71340.101.102000.000000.00000
214012017.05.08 00:02modify71340.101.102001.107501.09500
214022017.05.08 00:10close71340.101.100821.107501.0950011.8036097.54
214032017.05.08 00:10sell71350.101.100720.000000.00000
214042017.05.08 00:11modify71350.101.100721.106221.09372
214052017.05.08 01:28close71350.101.099131.106221.0937215.9036113.44
214062017.05.08 08:36sell71360.101.098290.000000.00000
214072017.05.08 08:37modify71360.101.098291.103791.09129
214082017.05.08 10:19close71360.101.096441.103791.0912918.5036131.94
214092017.05.15 20:50buy71370.101.096950.000000.00000
214102017.05.15 20:51modify71370.101.096951.092751.10395
214112017.05.15 22:00close71370.101.097791.092751.103958.4036140.34
214122017.05.16 23:54buy71380.101.108220.000000.00000
214132017.05.16 23:55modify71380.101.108221.103821.11522
214142017.05.17 01:30close71380.101.108921.103821.115226.2136146.54
214152017.05.17 10:19buy71390.101.109350.000000.00000
214162017.05.17 10:20modify71390.101.109351.104451.11635
214172017.05.17 13:37close71390.101.110471.104451.1163511.2036157.74
214182017.05.22 03:21buy71400.101.119470.000000.00000
214192017.05.22 03:22modify71400.101.119471.114071.12647
214202017.05.22 06:45close71400.101.119471.114071.126470.0036157.74
214212017.05.22 18:39buy71410.101.123010.000000.00000
214222017.05.22 18:40modify71410.101.123011.117611.13001
214232017.05.22 20:44close71410.101.124171.117611.1300111.6036169.34
214242017.05.23 09:36buy71420.101.122380.000000.00000
214252017.05.23 09:37modify71420.101.122381.116981.12938
214262017.05.23 10:13close71420.101.124561.116981.1293821.8036191.14
214272017.05.30 08:59buy71430.101.111680.000000.00000
214282017.05.30 09:00modify71430.101.111681.106381.11868
214292017.05.30 09:54close71430.101.112851.106381.1186811.7036202.84
214302017.06.14 20:20buy71440.101.126400.000000.00000
214312017.06.14 20:21modify71440.101.126401.122401.13340
214322017.06.14 20:54close71440.101.127211.122401.133408.1036210.94
214332017.06.15 22:19sell71450.101.115670.000000.00000
214342017.06.15 22:20modify71450.101.115671.119771.10867
214352017.06.15 22:45close71450.101.114691.119771.108679.8036220.74
214362017.06.29 14:07buy71460.101.140390.000000.00000
214372017.06.29 14:08modify71460.101.140391.135591.14739
214382017.06.29 15:05close71460.101.141341.135591.147399.5036230.24
214392017.06.30 08:53buy71470.101.142930.000000.00000
214402017.06.30 08:54modify71470.101.142931.138331.14993
214412017.06.30 09:32close71470.101.143931.138331.1499310.0036240.24
214422017.07.04 08:44buy71480.101.134580.000000.00000
214432017.07.04 08:45modify71480.101.134581.129981.14158
214442017.07.04 09:32close71480.101.135551.129981.141589.7036249.94
214452017.07.18 09:33buy71490.101.151920.000000.00000
214462017.07.18 09:34modify71490.101.151921.147421.15892
214472017.07.18 09:56close71490.101.152951.147421.1589210.3036260.24
214482017.07.18 10:35buy71500.101.151210.000000.00000
214492017.07.18 10:36modify71500.101.151211.146711.15821
214502017.07.18 10:50close71500.101.152571.146711.1582113.6036273.84
214512017.07.18 19:47buy71510.101.155940.000000.00000
214522017.07.18 19:48modify71510.101.155941.151441.16294
214532017.07.18 20:36buy71520.101.155600.000000.00000
214542017.07.18 20:37modify71520.101.155601.151101.16260
214552017.07.19 11:14s/l71510.101.151441.151441.16294-45.7936228.05
214562017.07.19 13:30close71520.101.153591.151101.16260-20.8936207.16
214572017.07.21 04:02buy71530.101.162480.000000.00000
214582017.07.21 04:03modify71530.101.162481.156981.16948
214592017.07.21 09:00close71530.101.163911.156981.1694814.3036221.46
214602017.07.21 15:24buy71540.101.164080.000000.00000
214612017.07.21 15:25modify71540.101.164081.158581.17108
214622017.07.21 17:23close71540.101.165451.158581.1710813.7036235.16
214632017.07.26 23:55sell71550.101.173390.000000.00000
214642017.07.26 23:56modify71550.101.173391.178891.16639
214652017.07.27 02:45close71550.101.172871.178891.166396.7236241.89
214662017.07.27 08:56buy71560.101.173550.000000.00000
214672017.07.27 08:57modify71560.101.173551.167851.18055
214682017.07.27 09:42buy71570.101.173700.000000.00000
214692017.07.27 09:43modify71570.101.173701.168001.18070
214702017.07.27 10:28buy71580.101.171970.000000.00000
214712017.07.27 10:29modify71580.101.171971.166271.17897
214722017.07.27 12:02close71580.101.173091.166271.1789711.2036253.09
214732017.07.27 17:43s/l71560.101.167851.167851.18055-57.0036196.09
214742017.07.27 17:43s/l71570.101.168001.168001.18070-57.0036139.09
214752017.08.01 02:23buy71590.101.182230.000000.00000
214762017.08.01 02:24modify71590.101.182231.175731.18923
214772017.08.01 20:30close71590.101.182481.175731.189232.5036141.59
214782017.08.04 21:48sell71600.101.176500.000000.00000
214792017.08.04 21:49modify71600.101.176501.182401.16950
214802017.08.04 22:39sell71610.101.177740.000000.00000
214812017.08.04 22:40modify71610.101.177741.183641.17074
214822017.08.07 01:33sell71620.101.179000.000000.00000
214832017.08.07 01:34modify71620.101.179001.185501.17200
214842017.08.07 09:00close71620.101.178541.185501.172004.6036146.19
214852017.08.07 09:00close71610.101.178541.183641.17074-7.4936138.69
214862017.08.07 09:00close71600.101.178541.182401.16950-19.8936118.80
214872017.08.10 08:25buy71630.101.172910.000000.00000
214882017.08.10 08:26modify71630.101.172911.166711.17991
214892017.08.10 15:00close71630.101.172541.166711.17991-3.7036115.10
214902017.08.15 08:54buy71640.101.176620.000000.00000
214912017.08.15 08:55modify71640.101.176621.171021.18362
214922017.08.15 11:45close71640.101.176691.171021.183620.7036115.80
214932017.08.17 23:25buy71650.101.172240.000000.00000
214942017.08.17 23:26modify71650.101.172241.166441.17924
214952017.08.18 04:30close71650.101.172901.166441.179245.8136121.61
214962017.08.21 22:01buy71660.101.180970.000000.00000
214972017.08.21 22:02modify71660.101.180971.175371.18797
214982017.08.22 04:10close71660.101.182271.175371.1879712.2136133.82
214992017.08.25 23:36sell71670.101.193310.000000.00000
215002017.08.25 23:37modify71670.101.193311.198811.18631
215012017.08.25 23:47close71670.101.192171.198811.1863111.4036145.22
215022017.08.28 00:01sell71680.101.194180.000000.00000
215032017.08.28 00:02modify71680.101.194181.200181.18718
215042017.08.28 03:15close71680.101.193611.200181.187185.7036150.92
215052017.08.28 03:39buy71690.101.192810.000000.00000
215062017.08.28 03:40modify71690.101.192811.186811.19981
215072017.08.28 08:06buy71700.101.191880.000000.00000
215082017.08.28 08:07modify71700.101.191881.185881.19888
215092017.08.28 08:45close71700.101.193241.185881.1988813.6036164.52
215102017.08.28 08:45close71690.101.193241.186811.199814.3036168.82
215112017.08.28 15:05buy71710.101.192350.000000.00000
215122017.08.28 15:06modify71710.101.192351.186351.19935
215132017.08.28 15:47close71710.101.193651.186351.1993513.0036181.82
215142017.08.29 02:08buy71720.101.196300.000000.00000
215152017.08.29 02:09modify71720.101.196301.190301.20330
215162017.08.29 07:45close71720.101.197401.190301.2033011.0036192.82
215172017.08.29 09:58sell71730.101.201020.000000.00000
215182017.08.29 09:59modify71730.101.201021.207021.19402
215192017.08.29 11:11s/l71730.101.207021.207021.19402-60.0036132.82
215202017.08.29 16:34buy71740.101.202940.000000.00000
215212017.08.29 16:35modify71740.101.202941.196941.20994
215222017.08.29 17:35buy71750.101.201830.000000.00000
215232017.08.29 17:36modify71750.101.201831.195831.20883
215242017.08.29 18:32close71750.101.203251.195831.2088314.2036147.02
215252017.08.29 23:00s/l71740.101.196941.196941.20994-60.0036087.02
215262017.08.29 23:04buy71760.101.196030.000000.00000
215272017.08.29 23:05modify71760.101.196031.190031.20303
215282017.08.29 23:37close71760.101.197361.190031.2030313.3036100.32
215292017.08.30 09:42buy71770.101.194370.000000.00000
215302017.08.30 09:43modify71770.101.194371.188271.20137
215312017.08.30 10:02close71770.101.195851.188271.2013714.8036115.12
215322017.09.05 10:47buy71780.101.187200.000000.00000
215332017.09.05 10:48modify71780.101.187201.181101.19420
215342017.09.05 11:49close71780.101.188531.181101.1942013.3036128.42
215352017.09.06 08:54sell71790.101.192290.000000.00000
215362017.09.06 08:55modify71790.101.192291.198291.18529
215372017.09.06 21:30close71790.101.191471.198291.185298.2036136.62
215382017.09.07 23:28sell71800.101.202780.000000.00000
215392017.09.07 23:29modify71800.101.202781.208581.19578
215402017.09.08 02:00close71800.101.201931.208581.195789.0136145.63
215412017.09.08 05:42sell71810.101.206090.000000.00000
215422017.09.08 05:43modify71810.101.206091.212591.19909
215432017.09.08 08:04sell71820.101.207790.000000.00000
215442017.09.08 08:05modify71820.101.207791.214291.20079
215452017.09.08 09:21close71820.101.206431.214291.2007913.6036159.23
215462017.09.08 09:50buy71830.101.205890.000000.00000
215472017.09.08 09:51modify71830.101.205891.199391.21289
215482017.09.08 10:15close71810.101.205371.212591.199097.2036166.43
215492017.09.08 10:36buy71840.101.204680.000000.00000
215502017.09.08 10:37modify71840.101.204681.198181.21168
215512017.09.08 11:22buy71850.101.204660.000000.00000
215522017.09.08 11:23modify71850.101.204661.198161.21166
215532017.09.08 11:55close71850.101.206671.198161.2116620.1036186.53
215542017.09.08 11:55close71840.101.206671.198181.2116819.9036206.43
215552017.09.08 13:15close71830.101.206841.199391.212899.5036215.93
215562017.09.14 09:37sell71860.101.188470.000000.00000
215572017.09.14 09:38modify71860.101.188471.194171.18147
215582017.09.14 14:30close71860.101.188251.194171.181472.2036218.13
215592017.09.15 23:06sell71870.101.195560.000000.00000
215602017.09.15 23:07modify71870.101.195561.201261.18856
215612017.09.18 00:01close71870.101.192291.201261.1885633.2136251.34
215622017.09.19 08:21sell71880.101.198700.000000.00000
215632017.09.19 08:22modify71880.101.198701.204001.19170
215642017.09.19 11:41close71880.101.197481.204001.1917012.2036263.54
215652017.09.21 06:16sell71890.101.188670.000000.00000
215662017.09.21 06:17modify71890.101.188671.194671.18167
215672017.09.21 09:48sell71900.101.189480.000000.00000
215682017.09.21 09:49modify71900.101.189481.195481.18248
215692017.09.21 10:10close71900.101.188001.195481.1824814.8036278.34
215702017.09.21 14:00close71890.101.190341.194671.18167-16.7036261.64
215712017.09.26 02:21sell71910.101.185520.000000.00000
215722017.09.26 02:22modify71910.101.185521.191321.17852
215732017.09.26 08:00close71910.101.185431.191321.178520.9036262.54
215742017.09.26 20:42sell71920.101.180230.000000.00000
215752017.09.26 20:43modify71920.101.180231.186031.17323
215762017.09.26 22:31close71920.101.178951.186031.1732312.8036275.34
215772017.10.02 08:25buy71930.101.176410.000000.00000
215782017.10.02 08:26modify71930.101.176411.170711.18341
215792017.10.02 21:30close71930.101.174711.170711.18341-17.0036258.34
215802017.10.19 23:09sell71940.101.184880.000000.00000
215812017.10.19 23:10modify71940.101.184881.189081.17788
215822017.10.20 04:39close71940.101.183721.189081.1778812.1136270.44
215832017.10.27 22:14sell71950.101.160070.000000.00000
215842017.10.27 22:15modify71950.101.160071.165171.15307
215852017.10.27 23:33sell71960.101.160720.000000.00000
215862017.10.27 23:34modify71960.101.160721.165821.15372
215872017.10.30 00:21close71960.101.159591.165821.1537211.8136282.25
215882017.10.30 01:00close71950.101.159541.165171.153075.8136288.06
215892017.10.31 08:51sell71970.101.164960.000000.00000
215902017.10.31 08:52modify71970.101.164961.170361.15796
215912017.10.31 09:04close71970.101.163751.170361.1579612.1036300.16
215922017.11.01 08:35sell71980.101.164560.000000.00000
215932017.11.01 08:36modify71980.101.164561.169761.15756
215942017.11.01 11:30close71980.101.163581.169761.157569.8036309.96
215952017.11.15 02:21buy71990.101.178810.000000.00000
215962017.11.15 02:22modify71990.101.178811.174611.18581
215972017.11.15 04:45close71990.101.179641.174611.185818.3036318.26
215982017.11.15 16:22buy72000.101.182310.000000.00000
215992017.11.15 16:23modify72000.101.182311.178111.18931
216002017.11.15 17:08buy72010.101.181200.000000.00000
216012017.11.15 17:09modify72010.101.181201.177001.18820
216022017.11.16 00:28s/l72000.101.178111.178111.18931-44.3736273.89
216032017.11.16 00:43buy72020.101.177340.000000.00000
216042017.11.16 00:44modify72020.101.177341.172941.18434
216052017.11.16 00:49s/l72010.101.177001.177001.18820-44.3736229.51
216062017.11.16 01:57close72020.101.178181.172941.184348.4036237.91
216072017.11.16 08:54sell72030.101.179700.000000.00000
216082017.11.16 08:55modify72030.101.179701.184101.17270
216092017.11.16 09:17close72030.101.178401.184101.1727013.0036250.91
216102017.11.23 05:33sell72040.101.183720.000000.00000
216112017.11.23 05:34modify72040.101.183721.188321.17672
216122017.11.23 07:50close72040.101.182691.188321.1767210.3036261.21
216132017.11.27 02:46buy72050.101.192140.000000.00000
216142017.11.27 02:47modify72050.101.192141.187441.19914
216152017.11.27 03:34buy72060.101.191750.000000.00000
216162017.11.27 03:35modify72060.101.191751.187051.19875
216172017.11.27 05:15close72060.101.192831.187051.1987510.8036272.01
216182017.11.27 05:15close72050.101.192831.187441.199146.9036278.91
216192017.11.29 01:24sell72070.101.185030.000000.00000
216202017.11.29 01:25modify72070.101.185031.189631.17803
216212017.11.29 03:15close72070.101.184641.189631.178033.9036282.81
216222017.12.01 00:42buy72080.101.188920.000000.00000
216232017.12.01 00:43modify72080.101.188921.183921.19592
216242017.12.01 01:34close72080.101.189971.183921.1959210.5036293.31
216252017.12.01 07:59sell72090.101.192870.000000.00000
216262017.12.01 08:00modify72090.101.192871.197871.18587
216272017.12.01 09:07close72090.101.191691.197871.1858711.8036305.11
216282017.12.14 07:48buy72100.101.182750.000000.00000
216292017.12.14 07:49modify72100.101.182751.178051.18975
216302017.12.14 14:27close72100.101.183691.178051.189759.4036314.51
216312017.12.22 17:26buy72110.101.183460.000000.00000
216322017.12.22 17:27modify72110.101.183461.178861.19046
216332017.12.22 19:11close72110.101.184801.178861.1904613.4036327.91
216342018.01.02 16:21buy72120.101.204700.000000.00000
216352018.01.02 16:22modify72120.101.204701.200501.21170
216362018.01.02 17:16buy72130.101.203710.000000.00000
216372018.01.02 17:17modify72130.101.203711.199511.21071
216382018.01.02 18:05close72130.101.204721.199511.2107110.1036338.01
216392018.01.02 18:53close72120.101.205741.200501.2117010.4036348.41
216402018.01.04 08:10sell72140.101.202700.000000.00000
216412018.01.04 08:11modify72140.101.202701.206701.19570
216422018.01.04 14:37s/l72140.101.206701.206701.19570-40.0036308.41
216432018.01.09 08:35buy72150.101.195610.000000.00000
216442018.01.09 08:36modify72150.101.195611.191211.20261
216452018.01.09 09:08close72150.101.196811.191211.2026112.0036320.41
216462018.01.11 22:48buy72160.101.202930.000000.00000
216472018.01.11 22:49modify72160.101.202931.198131.20993
216482018.01.12 02:00close72160.101.204261.198131.2099312.5136332.92
216492018.01.12 23:05sell72170.101.220620.000000.00000
216502018.01.12 23:06modify72170.101.220621.225921.21362
216512018.01.12 23:24close72170.101.219531.225921.2136210.9036343.82
216522018.01.12 23:58sell72180.101.220530.000000.00000
216532018.01.12 23:59modify72180.101.220531.225831.21353
216542018.01.15 02:00close72180.101.219271.225831.2135313.1136356.93
216552018.01.16 03:04buy72190.101.225960.000000.00000
216562018.01.16 03:05modify72190.101.225961.219761.23296
216572018.01.16 04:35close72190.101.227231.219761.2329612.7036369.63
216582018.01.16 08:33sell72200.101.228090.000000.00000
216592018.01.16 08:34modify72200.101.228091.234291.22109
216602018.01.16 09:00close72200.101.226761.234291.2210913.3036382.93
216612018.01.17 08:53buy72210.101.222640.000000.00000
216622018.01.17 08:54modify72210.101.222641.216341.22964
216632018.01.17 10:21close72210.101.224071.216341.2296414.3036397.23
216642018.01.17 23:51buy72220.101.219160.000000.00000
216652018.01.17 23:52modify72220.101.219161.212861.22616
216662018.01.18 00:40buy72230.101.217870.000000.00000
216672018.01.18 00:41modify72230.101.217871.211071.22487
216682018.01.18 02:05close72230.101.219451.211071.2248715.8036413.03
216692018.01.18 02:30close72220.101.220091.212861.226166.9336419.96
216702018.01.19 23:59buy72240.101.221660.000000.00000
216712018.01.22 00:00modify72240.101.221661.214561.22866
216722018.01.22 00:01close72240.101.226821.214561.2286650.8136470.77
216732018.01.23 08:59buy72250.101.224660.000000.00000
216742018.01.23 09:00modify72250.101.224661.217861.23166
216752018.01.23 13:15close72250.101.225491.217861.231668.3036479.07
216762018.01.24 08:55buy72260.101.230870.000000.00000
216772018.01.24 08:56modify72260.101.230871.223871.23787
216782018.01.24 10:12close72260.101.232661.223871.2378717.9036496.97
216792018.01.25 01:33buy72270.101.239360.000000.00000
216802018.01.25 01:34modify72270.101.239361.232161.24636
216812018.01.25 04:00close72270.101.241011.232161.2463616.5036513.47
216822018.01.25 08:17sell72280.101.245740.000000.00000
216832018.01.25 08:18modify72280.101.245741.252941.23874
216842018.01.25 08:53close72280.101.243641.252941.2387421.0036534.47
216852018.01.25 09:16buy72290.101.241500.000000.00000
216862018.01.25 09:17modify72290.101.241501.234301.24850
216872018.01.25 09:52close72290.101.243261.234301.2485017.6036552.07
216882018.01.25 10:24buy72300.101.241130.000000.00000
216892018.01.25 10:25modify72300.101.241131.233931.24813
216902018.01.25 11:54close72300.101.242551.233931.2481314.2036566.27
216912018.01.25 23:31buy72310.101.240060.000000.00000
216922018.01.25 23:32modify72310.101.240061.232861.24706
216932018.01.26 00:57buy72320.101.237470.000000.00000
216942018.01.26 00:58modify72320.101.237471.230071.24447
216952018.01.26 01:34close72320.101.239281.230071.2444718.1036584.37
216962018.01.26 02:30close72310.101.240161.232861.247060.2136584.58
216972018.01.26 08:25sell72330.101.244800.000000.00000
216982018.01.26 08:26modify72330.101.244801.252201.23780
216992018.01.26 12:00close72330.101.245631.252201.23780-8.3036576.28
217002018.01.29 08:05sell72340.101.242210.000000.00000
217012018.01.29 08:06modify72340.101.242211.249211.23521
217022018.01.29 08:45close72340.101.240691.249211.2352115.2036591.48
217032018.01.30 08:58buy72350.101.235180.000000.00000
217042018.01.30 08:59modify72350.101.235181.228281.24218
217052018.01.30 09:35close72350.101.236631.228281.2421814.5036605.98
217062018.02.01 08:14buy72360.101.241200.000000.00000
217072018.02.01 08:15modify72360.101.241201.234401.24820
217082018.02.01 08:52buy72370.101.239970.000000.00000
217092018.02.01 08:53modify72370.101.239971.233171.24697
217102018.02.01 10:11close72370.101.241741.233171.2469717.7036623.68
217112018.02.01 10:15close72360.101.243151.234401.2482019.5036643.18
217122018.02.02 03:19buy72380.101.249940.000000.00000
217132018.02.02 03:20modify72380.101.249941.242941.25694
217142018.02.02 10:25close72380.101.251551.242941.2569416.1036659.28