Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2018.08.29 16:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=20; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=21; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=50; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=true; TradeSunday=true;
Bars in test	1148584	Ticks modelled	292339444	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	500.00			Spread	Real Variable Spreads
Total net profit	3769023813.56	Gross profit	8248156052.73	Gross loss	-4479132239.18
Profit factor	1.84	Expected payoff	493005.08
Absolute drawdown	4.40	Maximal drawdown	236499000.00 (9.71%)	Relative drawdown	83.18% (1275437.86)
Total trades	7645	Short positions (won %)	4503 (76.42%)	Long positions (won %)	3142 (75.59%)
		Profit trades (% of total)	5816 (76.08%)	Loss trades (% of total)	1829 (23.92%)
Largest		profit trade	80100000.00	loss trade	-51443000.00
Average		profit trade	1418183.64	loss trade	-2448951.47
Maximum		consecutive wins (profit in money)	54 (113500000.00)	consecutive losses (loss in money)	8 (-376622.94)
Maximal		consecutive profit (count of wins)	143100000.00 (5)	consecutive loss (count of losses)	-122300000.00 (5)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 20:00	sell	1	0.10	1.60640	0.00000	0.00000
2	2003.05.05 20:00	modify	1	0.10	1.60640	1.61140	1.59640
3	2003.05.05 20:15	close	1	0.10	1.60563	1.61140	1.59640	7.00	507.00
4	2003.05.05 20:15	sell	2	0.10	1.60635	0.00000	0.00000
5	2003.05.05 20:15	modify	2	0.10	1.60635	1.61135	1.59635
6	2003.05.05 21:05	close	2	0.10	1.60602	1.61135	1.59635	2.60	509.60
7	2003.05.05 21:15	buy	3	0.10	1.60567	0.00000	0.00000
8	2003.05.05 21:15	modify	3	0.10	1.60567	1.60067	1.61567
9	2003.05.05 21:17	close	3	0.10	1.60609	1.60067	1.61567	3.50	513.10
10	2003.05.05 21:21	sell	4	0.10	1.60646	0.00000	0.00000
11	2003.05.05 21:21	modify	4	0.10	1.60646	1.61146	1.59646
12	2003.05.05 21:31	close	4	0.10	1.60611	1.61146	1.59646	2.80	515.90
13	2003.05.05 21:33	sell	5	0.10	1.60658	0.00000	0.00000
14	2003.05.05 21:33	modify	5	0.10	1.60658	1.61158	1.59658
15	2003.05.05 21:54	close	5	0.10	1.60615	1.61158	1.59658	3.60	519.50
16	2003.05.05 21:58	sell	6	0.10	1.60650	0.00000	0.00000
17	2003.05.05 21:58	modify	6	0.10	1.60650	1.61150	1.59650
18	2003.05.05 22:02	close	6	0.10	1.60607	1.61150	1.59650	3.60	523.10
19	2003.05.06 20:30	buy	7	0.10	1.61458	0.00000	0.00000
20	2003.05.06 20:30	modify	7	0.10	1.61458	1.60958	1.62458
21	2003.05.06 21:58	close	7	0.10	1.61429	1.60958	1.62458	-3.60	519.50
22	2003.05.07 20:04	buy	8	0.10	1.59626	0.00000	0.00000
23	2003.05.07 20:04	modify	8	0.10	1.59626	1.59126	1.60626
24	2003.05.07 20:16	close	8	0.10	1.59707	1.59126	1.60626	7.40	526.90
25	2003.05.07 20:23	buy	9	0.11	1.59612	0.00000	0.00000
26	2003.05.07 20:23	modify	9	0.11	1.59612	1.59112	1.60612
27	2003.05.07 21:01	close	9	0.11	1.59672	1.59112	1.60612	5.83	532.73
28	2003.05.07 21:14	sell	10	0.11	1.59730	0.00000	0.00000
29	2003.05.07 21:14	modify	10	0.11	1.59730	1.60230	1.58730
30	2003.05.07 21:19	close	10	0.11	1.59648	1.60230	1.58730	8.25	540.98
31	2003.05.08 20:00	sell	11	0.11	1.60056	0.00000	0.00000
32	2003.05.08 20:00	modify	11	0.11	1.60056	1.60556	1.59056
33	2003.05.08 20:08	close	11	0.11	1.59966	1.60556	1.59056	9.13	550.11
34	2003.05.08 20:12	sell	12	0.11	1.60086	0.00000	0.00000
35	2003.05.08 20:12	modify	12	0.11	1.60086	1.60586	1.59086
36	2003.05.08 21:34	close	12	0.11	1.60094	1.60586	1.59086	-1.65	548.46
37	2003.05.09 20:04	buy	13	0.11	1.60386	0.00000	0.00000
38	2003.05.09 20:04	modify	13	0.11	1.60386	1.59886	1.61386
39	2003.05.09 20:05	close	13	0.11	1.60418	1.59886	1.61386	2.75	551.21
40	2003.05.09 20:14	sell	14	0.11	1.60455	0.00000	0.00000
41	2003.05.09 20:14	modify	14	0.11	1.60455	1.60955	1.59455
42	2003.05.09 20:15	close	14	0.11	1.60418	1.60955	1.59455	3.30	554.51
43	2003.05.09 20:34	buy	15	0.11	1.60351	0.00000	0.00000
44	2003.05.09 20:34	modify	15	0.11	1.60351	1.59851	1.61351
45	2003.05.09 20:37	close	15	0.11	1.60416	1.59851	1.61351	6.38	560.89
46	2003.05.11 21:00	sell	16	0.11	1.60532	0.00000	0.00000
47	2003.05.11 21:00	modify	16	0.11	1.60532	1.61032	1.59532
48	2003.05.11 22:25	close	16	0.11	1.60616	1.61032	1.59532	-10.01	550.88
49	2003.05.12 20:05	buy	17	0.11	1.60908	0.00000	0.00000
50	2003.05.12 20:05	modify	17	0.11	1.60908	1.60408	1.61908
51	2003.05.12 20:29	close	17	0.11	1.60962	1.60408	1.61908	5.17	556.05
52	2003.05.12 20:41	sell	18	0.11	1.61043	0.00000	0.00000
53	2003.05.12 20:41	modify	18	0.11	1.61043	1.61543	1.60043
54	2003.05.12 20:44	close	18	0.11	1.60947	1.61543	1.60043	9.79	565.84
55	2003.05.12 21:14	buy	19	0.11	1.60848	0.00000	0.00000
56	2003.05.12 21:14	modify	19	0.11	1.60848	1.60348	1.61848
57	2003.05.12 21:17	close	19	0.11	1.60923	1.60348	1.61848	7.48	573.32
58	2003.05.12 21:19	sell	20	0.11	1.60983	0.00000	0.00000
59	2003.05.12 21:19	modify	20	0.11	1.60983	1.61483	1.59983
60	2003.05.12 21:31	close	20	0.11	1.60906	1.61483	1.59983	7.70	581.02
61	2003.05.12 21:34	sell	21	0.12	1.60980	0.00000	0.00000
62	2003.05.12 21:34	modify	21	0.12	1.60980	1.61480	1.59980
63	2003.05.12 21:43	close	21	0.12	1.60915	1.61480	1.59980	6.96	587.98
64	2003.05.13 20:31	sell	22	0.12	1.60949	0.00000	0.00000
65	2003.05.13 20:31	modify	22	0.12	1.60949	1.61449	1.59949
66	2003.05.13 20:33	close	22	0.12	1.60892	1.61449	1.59949	6.00	593.98
67	2003.05.13 21:01	sell	23	0.12	1.60963	0.00000	0.00000
68	2003.05.13 21:01	modify	23	0.12	1.60963	1.61463	1.59963
69	2003.05.13 21:15	close	23	0.12	1.60903	1.61463	1.59963	6.36	600.34
70	2003.05.13 21:17	sell	24	0.12	1.60953	0.00000	0.00000
71	2003.05.13 21:17	modify	24	0.12	1.60953	1.61453	1.59953
72	2003.05.13 21:58	close	24	0.12	1.60927	1.61453	1.59953	2.28	602.62
73	2003.05.14 20:11	buy	25	0.12	1.61705	0.00000	0.00000
74	2003.05.14 20:11	modify	25	0.12	1.61705	1.61205	1.62705
75	2003.05.14 20:13	close	25	0.12	1.61765	1.61205	1.62705	6.36	608.98
76	2003.05.14 20:35	sell	26	0.12	1.61794	0.00000	0.00000
77	2003.05.14 20:35	modify	26	0.12	1.61794	1.62294	1.60794
78	2003.05.14 20:38	close	26	0.12	1.61745	1.62294	1.60794	5.04	614.02
79	2003.05.14 21:13	sell	27	0.12	1.61778	0.00000	0.00000
80	2003.05.14 21:13	modify	27	0.12	1.61778	1.62278	1.60778
81	2003.05.14 21:17	close	27	0.12	1.61747	1.62278	1.60778	2.88	616.90
82	2003.05.14 21:34	buy	28	0.12	1.61693	0.00000	0.00000
83	2003.05.14 21:34	modify	28	0.12	1.61693	1.61193	1.62693
84	2003.05.14 21:45	close	28	0.12	1.61744	1.61193	1.62693	5.28	622.18
85	2003.05.15 20:00	buy	29	0.12	1.62072	0.00000	0.00000
86	2003.05.15 20:00	modify	29	0.12	1.62072	1.61572	1.63072
87	2003.05.15 20:37	close	29	0.12	1.62107	1.61572	1.63072	3.36	625.54
88	2003.05.15 21:15	sell	30	0.13	1.62145	0.00000	0.00000
89	2003.05.15 21:15	modify	30	0.13	1.62145	1.62645	1.61145
90	2003.05.15 22:14	close	30	0.13	1.62108	1.62645	1.61145	3.90	629.44
91	2003.05.16 20:00	buy	31	0.13	1.62349	0.00000	0.00000
92	2003.05.16 20:00	modify	31	0.13	1.62349	1.61849	1.63349
93	2003.05.16 20:40	close	31	0.13	1.62381	1.61849	1.63349	3.25	632.69
94	2003.05.18 21:00	sell	32	0.13	1.62542	0.00000	0.00000
95	2003.05.18 21:00	modify	32	0.13	1.62542	1.63042	1.61542
96	2003.05.18 23:00	close	32	0.13	1.62750	1.63042	1.61542	-27.95	604.74
97	2003.05.19 20:33	sell	33	0.12	1.63292	0.00000	0.00000
98	2003.05.19 20:33	modify	33	0.12	1.63292	1.63792	1.62292
99	2003.05.19 21:16	close	33	0.12	1.63221	1.63792	1.62292	7.68	612.42
100	2003.05.19 21:17	sell	34	0.12	1.63277	0.00000	0.00000
101	2003.05.19 21:17	modify	34	0.12	1.63277	1.63777	1.62277
102	2003.05.19 22:18	close	34	0.12	1.63260	1.63777	1.62277	1.20	613.62
103	2003.05.20 20:16	sell	35	0.12	1.64159	0.00000	0.00000
104	2003.05.20 20:16	modify	35	0.12	1.64159	1.64659	1.63159
105	2003.05.20 20:16	close	35	0.12	1.64099	1.64659	1.63159	6.36	619.98
106	2003.05.20 20:33	buy	36	0.12	1.64023	0.00000	0.00000
107	2003.05.20 20:33	modify	36	0.12	1.64023	1.63523	1.65023
108	2003.05.20 20:34	close	36	0.12	1.64095	1.63523	1.65023	7.80	627.78
109	2003.05.20 20:59	sell	37	0.13	1.64115	0.00000	0.00000
110	2003.05.20 20:59	modify	37	0.13	1.64115	1.64615	1.63115
111	2003.05.20 21:15	close	37	0.13	1.64073	1.64615	1.63115	4.55	632.33
112	2003.05.20 21:17	sell	38	0.13	1.64137	0.00000	0.00000
113	2003.05.20 21:17	modify	38	0.13	1.64137	1.64637	1.63137
114	2003.05.20 21:59	close	38	0.13	1.64105	1.64637	1.63137	3.25	635.58
115	2003.05.21 20:00	buy	39	0.13	1.63541	0.00000	0.00000
116	2003.05.21 20:00	modify	39	0.13	1.63541	1.63041	1.64541
117	2003.05.21 21:01	close	39	0.13	1.63699	1.63041	1.64541	19.63	655.21
118	2003.05.21 21:23	sell	40	0.13	1.63737	0.00000	0.00000
119	2003.05.21 21:23	modify	40	0.13	1.63737	1.64237	1.62737
120	2003.05.21 21:58	close	40	0.13	1.63633	1.64237	1.62737	12.61	667.82
121	2003.05.22 20:00	buy	41	0.13	1.63561	0.00000	0.00000
122	2003.05.22 20:00	modify	41	0.13	1.63561	1.63061	1.64561
123	2003.05.22 20:38	close	41	0.13	1.63603	1.63061	1.64561	4.55	672.37
124	2003.05.23 20:12	buy	42	0.13	1.63571	0.00000	0.00000
125	2003.05.23 20:12	modify	42	0.13	1.63571	1.63071	1.64571
126	2003.05.23 20:16	close	42	0.13	1.63708	1.63071	1.64571	16.90	689.27
127	2003.05.23 20:35	sell	43	0.14	1.63795	0.00000	0.00000
128	2003.05.23 20:35	modify	43	0.14	1.63795	1.64295	1.62795
129	2003.05.23 20:36	close	43	0.14	1.63713	1.64295	1.62795	10.50	699.77
130	2003.05.23 20:59	buy	44	0.14	1.63602	0.00000	0.00000
131	2003.05.23 20:59	modify	44	0.14	1.63602	1.63102	1.64602
132	2003.05.25 22:25	close	44	0.14	1.63305	1.63102	1.64602	-42.56	657.21
133	2003.05.26 20:12	sell	45	0.13	1.63833	0.00000	0.00000
134	2003.05.26 20:12	modify	45	0.13	1.63833	1.64333	1.62833
135	2003.05.26 20:33	close	45	0.13	1.63748	1.64333	1.62833	10.14	667.35
136	2003.05.26 20:34	sell	46	0.13	1.63794	0.00000	0.00000
137	2003.05.26 20:34	modify	46	0.13	1.63794	1.64294	1.62794
138	2003.05.26 20:38	close	46	0.13	1.63753	1.64294	1.62794	4.42	671.77
139	2003.05.26 20:39	buy	47	0.13	1.63696	0.00000	0.00000
140	2003.05.26 20:39	modify	47	0.13	1.63696	1.63196	1.64696
141	2003.05.26 20:41	close	47	0.13	1.63758	1.63196	1.64696	7.15	678.92
142	2003.05.26 20:47	sell	48	0.14	1.63808	0.00000	0.00000
143	2003.05.26 20:47	modify	48	0.14	1.63808	1.64308	1.62808
144	2003.05.26 20:59	close	48	0.14	1.63754	1.64308	1.62808	6.58	685.50
145	2003.05.27 20:00	buy	49	0.14	1.63944	0.00000	0.00000
146	2003.05.27 20:00	modify	49	0.14	1.63944	1.63444	1.64944
147	2003.05.27 21:13	close	49	0.14	1.63886	1.63444	1.64944	-9.10	676.40
148	2003.05.28 20:00	sell	50	0.14	1.63663	0.00000	0.00000
149	2003.05.28 20:00	modify	50	0.14	1.63663	1.64163	1.62663
150	2003.05.28 22:03	close	50	0.14	1.63909	1.64163	1.62663	-35.42	640.98
151	2003.05.29 20:33	sell	51	0.13	1.65209	0.00000	0.00000
152	2003.05.29 20:33	modify	51	0.13	1.65209	1.65709	1.64209
153	2003.05.29 21:19	close	51	0.13	1.65197	1.65709	1.64209	0.65	641.63
154	2003.05.29 21:20	sell	52	0.13	1.65291	0.00000	0.00000
155	2003.05.29 21:20	modify	52	0.13	1.65291	1.65791	1.64291
156	2003.05.29 23:10	close	52	0.13	1.65367	1.65791	1.64291	-10.79	630.84
157	2003.05.30 20:00	buy	53	0.13	1.63775	0.00000	0.00000
158	2003.05.30 20:00	modify	53	0.13	1.63775	1.63275	1.64775
159	2003.05.30 20:15	close	53	0.13	1.63843	1.63275	1.64775	7.93	638.77
160	2003.05.30 20:16	buy	54	0.13	1.63688	0.00000	0.00000
161	2003.05.30 20:16	modify	54	0.13	1.63688	1.63188	1.64688
162	2003.06.01 21:00	s/l	54	0.13	1.63188	1.63188	1.64688	-65.91	572.86
163	2003.06.02 20:11	sell	55	0.11	1.63767	0.00000	0.00000
164	2003.06.02 20:11	modify	55	0.11	1.63767	1.64267	1.62767
165	2003.06.02 20:13	close	55	0.11	1.63704	1.64267	1.62767	6.16	579.02
166	2003.06.02 20:15	sell	56	0.12	1.63757	0.00000	0.00000
167	2003.06.02 20:15	modify	56	0.12	1.63757	1.64257	1.62757
168	2003.06.02 21:02	close	56	0.12	1.63718	1.64257	1.62757	3.84	582.86
169	2003.06.02 21:13	sell	57	0.12	1.63770	0.00000	0.00000
170	2003.06.02 21:13	modify	57	0.12	1.63770	1.64270	1.62770
171	2003.06.02 21:14	close	57	0.12	1.63708	1.64270	1.62770	6.60	589.46
172	2003.06.02 21:34	buy	58	0.12	1.63680	0.00000	0.00000
173	2003.06.02 21:34	modify	58	0.12	1.63680	1.63180	1.64680
174	2003.06.02 21:43	close	58	0.12	1.63726	1.63180	1.64680	4.68	594.14
175	2003.06.02 21:59	sell	59	0.12	1.63762	0.00000	0.00000
176	2003.06.02 21:59	modify	59	0.12	1.63762	1.64262	1.62762
177	2003.06.02 22:16	close	59	0.12	1.63713	1.64262	1.62762	5.04	599.18
178	2003.06.03 20:30	sell	60	0.12	1.62843	0.00000	0.00000
179	2003.06.03 20:30	modify	60	0.12	1.62843	1.63343	1.61843
180	2003.06.03 20:32	close	60	0.12	1.62811	1.63343	1.61843	3.00	602.18
181	2003.06.03 20:37	sell	61	0.12	1.62843	0.00000	0.00000
182	2003.06.03 20:37	modify	61	0.12	1.62843	1.63343	1.61843
183	2003.06.03 20:48	close	61	0.12	1.62811	1.63343	1.61843	3.00	605.18
184	2003.06.03 20:55	sell	62	0.12	1.62839	0.00000	0.00000
185	2003.06.03 20:55	modify	62	0.12	1.62839	1.63339	1.61839
186	2003.06.03 20:59	close	62	0.12	1.62808	1.63339	1.61839	2.88	608.06
187	2003.06.03 21:13	sell	63	0.12	1.62838	0.00000	0.00000
188	2003.06.03 21:13	modify	63	0.12	1.62838	1.63338	1.61838
189	2003.06.03 21:14	close	63	0.12	1.62805	1.63338	1.61838	3.12	611.18
190	2003.06.03 21:31	buy	64	0.12	1.62762	0.00000	0.00000
191	2003.06.03 21:31	modify	64	0.12	1.62762	1.62262	1.63762
192	2003.06.03 21:33	close	64	0.12	1.62801	1.62262	1.63762	3.84	615.02
193	2003.06.03 21:54	sell	65	0.12	1.62825	0.00000	0.00000
194	2003.06.03 21:54	modify	65	0.12	1.62825	1.63325	1.61825
195	2003.06.03 23:09	close	65	0.12	1.62831	1.63325	1.61825	-1.56	613.46
196	2003.06.04 20:00	buy	66	0.12	1.63261	0.00000	0.00000
197	2003.06.04 20:00	modify	66	0.12	1.63261	1.62761	1.64261
198	2003.06.04 20:14	close	66	0.12	1.63313	1.62761	1.64261	5.40	618.86
199	2003.06.04 20:15	buy	67	0.12	1.63220	0.00000	0.00000
200	2003.06.04 20:15	modify	67	0.12	1.63220	1.62720	1.64220
201	2003.06.04 22:01	close	67	0.12	1.63065	1.62720	1.64220	-19.44	599.42
202	2003.06.05 20:00	buy	68	0.12	1.65972	0.00000	0.00000
203	2003.06.05 20:00	modify	68	0.12	1.65972	1.65472	1.66972
204	2003.06.05 20:34	close	68	0.12	1.66034	1.65472	1.66972	6.60	606.02
205	2003.06.05 21:30	sell	69	0.12	1.66006	0.00000	0.00000
206	2003.06.05 21:30	modify	69	0.12	1.66006	1.66506	1.65006
207	2003.06.05 22:26	close	69	0.12	1.65954	1.66506	1.65006	5.40	611.42
208	2003.06.06 20:00	buy	70	0.12	1.66116	0.00000	0.00000
209	2003.06.06 20:00	modify	70	0.12	1.66116	1.65616	1.67116
210	2003.06.06 20:15	close	70	0.12	1.66203	1.65616	1.67116	9.60	621.02
211	2003.06.06 20:32	buy	71	0.12	1.66050	0.00000	0.00000
212	2003.06.06 20:32	modify	71	0.12	1.66050	1.65550	1.67050
213	2003.06.06 20:59	close	71	0.12	1.66135	1.65550	1.67050	9.36	630.38
214	2003.06.08 21:00	buy	72	0.13	1.65996	0.00000	0.00000
215	2003.06.08 21:00	modify	72	0.13	1.65996	1.65496	1.66996
216	2003.06.08 21:17	close	72	0.13	1.66092	1.65496	1.66996	11.57	641.95
217	2003.06.08 21:18	buy	73	0.13	1.65951	0.00000	0.00000
218	2003.06.08 21:18	modify	73	0.13	1.65951	1.65451	1.66951
219	2003.06.08 21:55	close	73	0.13	1.66021	1.65451	1.66951	8.19	650.14
220	2003.06.08 21:59	buy	74	0.13	1.65865	0.00000	0.00000
221	2003.06.08 21:59	modify	74	0.13	1.65865	1.65365	1.66865
222	2003.06.08 22:39	close	74	0.13	1.65916	1.65365	1.66865	5.72	655.86
223	2003.06.09 20:02	buy	75	0.13	1.64496	0.00000	0.00000
224	2003.06.09 20:02	modify	75	0.13	1.64496	1.63996	1.65496
225	2003.06.09 21:14	close	75	0.13	1.64489	1.63996	1.65496	-1.82	654.04
226	2003.06.10 20:00	sell	76	0.13	1.65150	0.00000	0.00000
227	2003.06.10 20:00	modify	76	0.13	1.65150	1.65650	1.64150
228	2003.06.10 20:16	close	76	0.13	1.65107	1.65650	1.64150	4.68	658.72
229	2003.06.10 20:16	buy	77	0.13	1.65082	0.00000	0.00000
230	2003.06.10 20:16	modify	77	0.13	1.65082	1.64582	1.66082
231	2003.06.10 20:16	close	77	0.13	1.65124	1.64582	1.66082	4.55	663.27
232	2003.06.10 20:17	sell	78	0.13	1.65154	0.00000	0.00000
233	2003.06.10 20:17	modify	78	0.13	1.65154	1.65654	1.64154
234	2003.06.10 21:04	close	78	0.13	1.65132	1.65654	1.64154	1.95	665.22
235	2003.06.10 21:18	sell	79	0.13	1.65183	0.00000	0.00000
236	2003.06.10 21:18	modify	79	0.13	1.65183	1.65683	1.64183
237	2003.06.10 21:22	close	79	0.13	1.65142	1.65683	1.64183	4.42	669.64
238	2003.06.10 21:39	buy	80	0.13	1.65119	0.00000	0.00000
239	2003.06.10 21:39	modify	80	0.13	1.65119	1.64619	1.66119
240	2003.06.10 21:45	close	80	0.13	1.65156	1.64619	1.66119	3.90	673.54
241	2003.06.11 20:34	sell	81	0.13	1.66738	0.00000	0.00000
242	2003.06.11 20:34	modify	81	0.13	1.66738	1.67238	1.65738
243	2003.06.11 20:35	close	81	0.13	1.66700	1.67238	1.65738	4.03	677.57
244	2003.06.11 20:39	sell	82	0.14	1.66727	0.00000	0.00000
245	2003.06.11 20:39	modify	82	0.14	1.66727	1.67227	1.65727
246	2003.06.11 20:50	close	82	0.14	1.66700	1.67227	1.65727	2.80	680.37
247	2003.06.11 20:53	sell	83	0.14	1.66737	0.00000	0.00000
248	2003.06.11 20:53	modify	83	0.14	1.66737	1.67237	1.65737
249	2003.06.11 20:58	close	83	0.14	1.66701	1.67237	1.65737	4.06	684.43
250	2003.06.11 21:01	buy	84	0.14	1.66655	0.00000	0.00000
251	2003.06.11 21:01	modify	84	0.14	1.66655	1.66155	1.67655
252	2003.06.11 21:24	close	84	0.14	1.66696	1.66155	1.67655	4.76	689.19
253	2003.06.12 20:38	sell	85	0.14	1.66870	0.00000	0.00000
254	2003.06.12 20:38	modify	85	0.14	1.66870	1.67370	1.65870
255	2003.06.12 20:41	close	85	0.14	1.66818	1.67370	1.65870	6.30	695.49
256	2003.06.12 21:13	sell	86	0.14	1.66854	0.00000	0.00000
257	2003.06.12 21:13	modify	86	0.14	1.66854	1.67354	1.65854
258	2003.06.12 21:29	close	86	0.14	1.66809	1.67354	1.65854	5.32	700.81
259	2003.06.12 21:29	buy	87	0.14	1.66784	0.00000	0.00000
260	2003.06.12 21:29	modify	87	0.14	1.66784	1.66284	1.67784
261	2003.06.12 21:30	close	87	0.14	1.66824	1.66284	1.67784	4.62	705.43
262	2003.06.12 21:32	sell	88	0.14	1.66844	0.00000	0.00000
263	2003.06.12 21:32	modify	88	0.14	1.66844	1.67344	1.65844
264	2003.06.12 21:48	close	88	0.14	1.66810	1.67344	1.65844	3.78	709.21
265	2003.06.12 21:58	sell	89	0.14	1.66846	0.00000	0.00000
266	2003.06.12 21:58	modify	89	0.14	1.66846	1.67346	1.65846
267	2003.06.12 22:05	close	89	0.14	1.66810	1.67346	1.65846	4.06	713.27
268	2003.06.13 20:00	sell	90	0.14	1.67190	0.00000	0.00000
269	2003.06.13 20:00	modify	90	0.14	1.67190	1.67690	1.66190
270	2003.06.15 21:15	close	90	0.14	1.67145	1.67690	1.66190	5.32	718.59
271	2003.06.15 21:30	sell	91	0.14	1.67258	0.00000	0.00000
272	2003.06.15 21:30	modify	91	0.14	1.67258	1.67758	1.66258
273	2003.06.15 21:34	close	91	0.14	1.67189	1.67758	1.66258	8.68	727.27
274	2003.06.15 21:59	sell	92	0.15	1.67229	0.00000	0.00000
275	2003.06.15 21:59	modify	92	0.15	1.67229	1.67729	1.66229
276	2003.06.16 00:18	close	92	0.15	1.67380	1.67729	1.66229	-23.40	703.87
277	2003.06.16 20:00	buy	93	0.14	1.67797	0.00000	0.00000
278	2003.06.16 20:00	modify	93	0.14	1.67797	1.67297	1.68797
279	2003.06.16 22:00	close	93	0.14	1.67640	1.67297	1.68797	-22.96	680.91
280	2003.06.17 20:16	sell	94	0.14	1.68483	0.00000	0.00000
281	2003.06.17 20:16	modify	94	0.14	1.68483	1.68983	1.67483
282	2003.06.17 20:16	close	94	0.14	1.68427	1.68983	1.67483	6.86	687.77
283	2003.06.17 20:33	buy	95	0.14	1.68361	0.00000	0.00000
284	2003.06.17 20:33	modify	95	0.14	1.68361	1.67861	1.69361
285	2003.06.17 20:35	close	95	0.14	1.68436	1.67861	1.69361	9.52	697.29
286	2003.06.17 21:13	sell	96	0.14	1.68473	0.00000	0.00000
287	2003.06.17 21:13	modify	96	0.14	1.68473	1.68973	1.67473
288	2003.06.17 21:19	close	96	0.14	1.68408	1.68973	1.67473	8.12	705.41
289	2003.06.17 21:31	buy	97	0.14	1.68342	0.00000	0.00000
290	2003.06.17 21:31	modify	97	0.14	1.68342	1.67842	1.69342
291	2003.06.17 21:32	close	97	0.14	1.68409	1.67842	1.69342	8.40	713.81
292	2003.06.17 21:42	sell	98	0.14	1.68443	0.00000	0.00000
293	2003.06.17 21:42	modify	98	0.14	1.68443	1.68943	1.67443
294	2003.06.17 22:00	close	98	0.14	1.68400	1.68943	1.67443	5.04	718.85
295	2003.06.18 20:00	sell	99	0.14	1.67882	0.00000	0.00000
296	2003.06.18 20:00	modify	99	0.14	1.67882	1.68382	1.66882
297	2003.06.18 20:16	close	99	0.14	1.67848	1.68382	1.66882	3.78	722.63
298	2003.06.18 20:16	sell	100	0.14	1.67886	0.00000	0.00000
299	2003.06.18 20:16	modify	100	0.14	1.67886	1.68386	1.66886
300	2003.06.18 20:34	close	100	0.14	1.67850	1.68386	1.66886	4.06	726.69
301	2003.06.18 20:35	buy	101	0.15	1.67818	0.00000	0.00000
302	2003.06.18 20:35	modify	101	0.15	1.67818	1.67318	1.68818
303	2003.06.18 20:37	close	101	0.15	1.67853	1.67318	1.68818	4.20	730.89
304	2003.06.18 20:37	sell	102	0.15	1.67879	0.00000	0.00000
305	2003.06.18 20:37	modify	102	0.15	1.67879	1.68379	1.66879
306	2003.06.18 21:01	close	102	0.15	1.67841	1.68379	1.66879	4.65	735.54
307	2003.06.18 21:14	buy	103	0.15	1.67820	0.00000	0.00000
308	2003.06.18 21:14	modify	103	0.15	1.67820	1.67320	1.68820
309	2003.06.18 21:31	close	103	0.15	1.67849	1.67320	1.68820	3.30	738.84
310	2003.06.18 21:34	sell	104	0.15	1.67885	0.00000	0.00000
311	2003.06.18 21:34	modify	104	0.15	1.67885	1.68385	1.66885
312	2003.06.18 21:37	close	104	0.15	1.67845	1.68385	1.66885	4.95	743.79
313	2003.06.19 20:00	sell	105	0.15	1.67790	0.00000	0.00000
314	2003.06.19 20:00	modify	105	0.15	1.67790	1.68290	1.66790
315	2003.06.19 21:37	close	105	0.15	1.67816	1.68290	1.66790	-4.95	738.84
316	2003.06.20 20:00	sell	106	0.15	1.66069	0.00000	0.00000
317	2003.06.20 20:00	modify	106	0.15	1.66069	1.66569	1.65069
318	2003.06.20 20:16	close	106	0.15	1.66028	1.66569	1.65069	5.10	743.94
319	2003.06.20 20:17	sell	107	0.15	1.66168	0.00000	0.00000
320	2003.06.20 20:17	modify	107	0.15	1.66168	1.66668	1.65168
321	2003.06.22 21:13	close	107	0.15	1.66121	1.66668	1.65168	6.00	749.94
322	2003.06.22 21:59	buy	108	0.15	1.66022	0.00000	0.00000
323	2003.06.22 21:59	modify	108	0.15	1.66022	1.65522	1.67022
324	2003.06.22 22:18	close	108	0.15	1.66095	1.65522	1.67022	9.90	759.84
325	2003.06.23 20:00	buy	109	0.15	1.66796	0.00000	0.00000
326	2003.06.23 20:00	modify	109	0.15	1.66796	1.66296	1.67796
327	2003.06.23 20:16	close	109	0.15	1.66826	1.66296	1.67796	3.45	763.29
328	2003.06.23 20:17	buy	110	0.15	1.66774	0.00000	0.00000
329	2003.06.23 20:17	modify	110	0.15	1.66774	1.66274	1.67774
330	2003.06.23 20:53	close	110	0.15	1.66800	1.66274	1.67774	2.85	766.14
331	2003.06.23 20:59	buy	111	0.15	1.66732	0.00000	0.00000
332	2003.06.23 20:59	modify	111	0.15	1.66732	1.66232	1.67732
333	2003.06.23 21:18	close	111	0.15	1.66783	1.66232	1.67732	6.60	772.74
334	2003.06.23 21:19	sell	112	0.15	1.66841	0.00000	0.00000
335	2003.06.23 21:19	modify	112	0.15	1.66841	1.67341	1.65841
336	2003.06.23 21:21	close	112	0.15	1.66775	1.67341	1.65841	8.85	781.59
337	2003.06.23 21:33	buy	113	0.16	1.66731	0.00000	0.00000
338	2003.06.23 21:33	modify	113	0.16	1.66731	1.66231	1.67731
339	2003.06.23 21:38	close	113	0.16	1.66769	1.66231	1.67731	4.96	786.55
340	2003.06.24 20:00	sell	114	0.16	1.66312	0.00000	0.00000
341	2003.06.24 20:00	modify	114	0.16	1.66312	1.66812	1.65312
342	2003.06.24 20:34	close	114	0.16	1.66224	1.66812	1.65312	12.96	799.51
343	2003.06.24 20:59	sell	115	0.16	1.66406	0.00000	0.00000
344	2003.06.24 20:59	modify	115	0.16	1.66406	1.66906	1.65406
345	2003.06.24 21:06	close	115	0.16	1.66295	1.66906	1.65406	16.64	816.15
346	2003.06.24 21:19	sell	116	0.16	1.66414	0.00000	0.00000
347	2003.06.24 21:19	modify	116	0.16	1.66414	1.66914	1.65414
348	2003.06.24 21:28	close	116	0.16	1.66310	1.66914	1.65414	15.52	831.67
349	2003.06.24 21:34	buy	117	0.17	1.66233	0.00000	0.00000
350	2003.06.24 21:34	modify	117	0.17	1.66233	1.65733	1.67233
351	2003.06.24 21:49	close	117	0.17	1.66311	1.65733	1.67233	12.07	843.74
352	2003.06.25 20:00	buy	118	0.17	1.67019	0.00000	0.00000
353	2003.06.25 20:00	modify	118	0.17	1.67019	1.66519	1.68019
354	2003.06.25 21:01	close	118	0.17	1.67218	1.66519	1.68019	32.64	876.38
355	2003.06.25 21:29	sell	119	0.18	1.67309	0.00000	0.00000
356	2003.06.25 21:29	modify	119	0.18	1.67309	1.67809	1.66309
357	2003.06.25 22:46	close	119	0.18	1.67262	1.67809	1.66309	7.20	883.58
358	2003.06.26 20:00	buy	120	0.18	1.66113	0.00000	0.00000
359	2003.06.26 20:00	modify	120	0.18	1.66113	1.65613	1.67113
360	2003.06.26 21:11	close	120	0.18	1.66093	1.65613	1.67113	-4.86	878.72
361	2003.06.27 20:00	sell	121	0.18	1.64704	0.00000	0.00000
362	2003.06.27 20:00	modify	121	0.18	1.64704	1.65204	1.63704
363	2003.06.27 20:40	close	121	0.18	1.64709	1.65204	1.63704	-2.16	876.56
364	2003.06.29 21:01	sell	122	0.18	1.64875	0.00000	0.00000
365	2003.06.29 21:01	modify	122	0.18	1.64875	1.65375	1.63875
366	2003.06.29 22:13	close	122	0.18	1.64849	1.65375	1.63875	3.42	879.98
367	2003.06.30 20:18	sell	123	0.18	1.65542	0.00000	0.00000
368	2003.06.30 20:18	modify	123	0.18	1.65542	1.66042	1.64542
369	2003.06.30 20:23	close	123	0.18	1.65481	1.66042	1.64542	9.72	889.70
370	2003.06.30 21:01	sell	124	0.18	1.65525	0.00000	0.00000
371	2003.06.30 21:01	modify	124	0.18	1.65525	1.66025	1.64525
372	2003.06.30 21:32	close	124	0.18	1.65479	1.66025	1.64525	7.02	896.72
373	2003.06.30 21:40	sell	125	0.18	1.65562	0.00000	0.00000
374	2003.06.30 21:40	modify	125	0.18	1.65562	1.66062	1.64562
375	2003.06.30 21:58	close	125	0.18	1.65503	1.66062	1.64562	9.36	906.08
376	2003.07.01 20:36	buy	126	0.18	1.66142	0.00000	0.00000
377	2003.07.01 20:36	modify	126	0.18	1.66142	1.65642	1.67142
378	2003.07.01 20:59	close	126	0.18	1.66208	1.65642	1.67142	10.62	916.70
379	2003.07.01 21:16	sell	127	0.18	1.66266	0.00000	0.00000
380	2003.07.01 21:16	modify	127	0.18	1.66266	1.66766	1.65266
381	2003.07.01 21:31	close	127	0.18	1.66184	1.66766	1.65266	13.50	930.20
382	2003.07.02 20:00	sell	128	0.19	1.66368	0.00000	0.00000
383	2003.07.02 20:00	modify	128	0.19	1.66368	1.66868	1.65368
384	2003.07.02 20:33	close	128	0.19	1.66300	1.66868	1.65368	11.59	941.79
385	2003.07.02 20:34	sell	129	0.19	1.66395	0.00000	0.00000
386	2003.07.02 20:34	modify	129	0.19	1.66395	1.66895	1.65395
387	2003.07.02 20:59	close	129	0.19	1.66335	1.66895	1.65395	10.07	951.86
388	2003.07.02 21:00	sell	130	0.19	1.66415	0.00000	0.00000
389	2003.07.02 21:00	modify	130	0.19	1.66415	1.66915	1.65415
390	2003.07.02 21:14	close	130	0.19	1.66341	1.66915	1.65415	12.73	964.59
391	2003.07.02 21:14	sell	131	0.19	1.66431	0.00000	0.00000
392	2003.07.02 21:14	modify	131	0.19	1.66431	1.66931	1.65431
393	2003.07.02 23:00	close	131	0.19	1.66499	1.66931	1.65431	-14.25	950.34
394	2003.07.03 20:37	buy	132	0.19	1.66814	0.00000	0.00000
395	2003.07.03 20:37	modify	132	0.19	1.66814	1.66314	1.67814
396	2003.07.03 20:41	close	132	0.19	1.66865	1.66314	1.67814	8.36	958.70
397	2003.07.03 20:59	buy	133	0.19	1.66811	0.00000	0.00000
398	2003.07.03 20:59	modify	133	0.19	1.66811	1.66311	1.67811
399	2003.07.03 21:13	close	133	0.19	1.66851	1.66311	1.67811	6.27	964.97
400	2003.07.04 20:00	sell	134	0.19	1.66640	0.00000	0.00000
401	2003.07.04 20:00	modify	134	0.19	1.66640	1.67140	1.65640
402	2003.07.04 20:01	close	134	0.19	1.66611	1.67140	1.65640	4.18	969.15
403	2003.07.04 20:18	buy	135	0.19	1.66585	0.00000	0.00000
404	2003.07.04 20:18	modify	135	0.19	1.66585	1.66085	1.67585
405	2003.07.04 20:21	close	135	0.19	1.66612	1.66085	1.67585	3.80	972.95
406	2003.07.04 20:33	sell	136	0.19	1.66635	0.00000	0.00000
407	2003.07.04 20:33	modify	136	0.19	1.66635	1.67135	1.65635
408	2003.07.04 20:34	close	136	0.19	1.66605	1.67135	1.65635	4.37	977.32
409	2003.07.06 21:00	sell	137	0.20	1.66711	0.00000	0.00000
410	2003.07.06 21:00	modify	137	0.20	1.66711	1.67211	1.65711
411	2003.07.06 22:23	close	137	0.20	1.66652	1.67211	1.65711	10.40	987.72
412	2003.07.07 20:00	sell	138	0.20	1.64993	0.00000	0.00000
413	2003.07.07 20:00	modify	138	0.20	1.64993	1.65493	1.63993
414	2003.07.07 20:08	close	138	0.20	1.64936	1.65493	1.63993	10.00	997.72
415	2003.07.07 20:14	sell	139	0.20	1.65000	0.00000	0.00000
416	2003.07.07 20:14	modify	139	0.20	1.65000	1.65500	1.64000
417	2003.07.07 21:00	close	139	0.20	1.64960	1.65500	1.64000	6.60	1004.32
418	2003.07.07 21:21	buy	140	0.20	1.64892	0.00000	0.00000
419	2003.07.07 21:21	modify	140	0.20	1.64892	1.64392	1.65892
420	2003.07.07 22:41	close	140	0.20	1.64892	1.64392	1.65892	-1.40	1002.92
421	2003.07.08 20:00	sell	141	0.20	1.63379	0.00000	0.00000
422	2003.07.08 20:00	modify	141	0.20	1.63379	1.63879	1.62379
423	2003.07.08 21:32	close	141	0.20	1.63452	1.63879	1.62379	-16.00	986.92
424	2003.07.09 20:00	sell	142	0.20	1.63448	0.00000	0.00000
425	2003.07.09 20:00	modify	142	0.20	1.63448	1.63948	1.62448
426	2003.07.09 22:42	close	142	0.20	1.63729	1.63948	1.62448	-57.60	929.32
427	2003.07.10 21:32	buy	143	0.19	1.63426	0.00000	0.00000
428	2003.07.10 21:32	modify	143	0.19	1.63426	1.62926	1.64426
429	2003.07.10 22:43	close	143	0.19	1.63411	1.62926	1.64426	-4.18	925.14
430	2003.07.11 20:00	buy	144	0.19	1.63032	0.00000	0.00000
431	2003.07.11 20:00	modify	144	0.19	1.63032	1.62532	1.64032
432	2003.07.13 21:40	close	144	0.19	1.62998	1.62532	1.64032	-7.79	917.35
433	2003.07.14 20:00	buy	145	0.18	1.61469	0.00000	0.00000
434	2003.07.14 20:00	modify	145	0.18	1.61469	1.60969	1.62469
435	2003.07.14 21:34	close	145	0.18	1.61364	1.60969	1.62469	-20.16	897.19
436	2003.07.15 20:15	sell	146	0.18	1.59270	0.00000	0.00000
437	2003.07.15 20:15	modify	146	0.18	1.59270	1.59770	1.58270
438	2003.07.15 20:40	close	146	0.18	1.59133	1.59770	1.58270	23.40	920.59
439	2003.07.15 20:41	sell	147	0.18	1.59211	0.00000	0.00000
440	2003.07.15 20:41	modify	147	0.18	1.59211	1.59711	1.58211
441	2003.07.15 21:13	close	147	0.18	1.59150	1.59711	1.58211	9.72	930.31
442	2003.07.15 21:34	buy	148	0.19	1.59115	0.00000	0.00000
443	2003.07.15 21:34	modify	148	0.19	1.59115	1.58615	1.60115
444	2003.07.15 21:43	close	148	0.19	1.59160	1.58615	1.60115	7.22	937.53
445	2003.07.16 20:34	sell	149	0.19	1.59535	0.00000	0.00000
446	2003.07.16 20:34	modify	149	0.19	1.59535	1.60035	1.58535
447	2003.07.16 20:42	close	149	0.19	1.59476	1.60035	1.58535	9.88	947.41
448	2003.07.16 20:59	sell	150	0.19	1.59512	0.00000	0.00000
449	2003.07.16 20:59	modify	150	0.19	1.59512	1.60012	1.58512
450	2003.07.16 22:24	close	150	0.19	1.59589	1.60012	1.58512	-15.96	931.45
451	2003.07.17 20:00	sell	151	0.19	1.59410	0.00000	0.00000
452	2003.07.17 20:00	modify	151	0.19	1.59410	1.59910	1.58410
453	2003.07.17 22:41	close	151	0.19	1.59611	1.59910	1.58410	-39.52	891.93
454	2003.07.18 20:00	sell	152	0.18	1.58926	0.00000	0.00000
455	2003.07.18 20:00	modify	152	0.18	1.58926	1.59426	1.57926
456	2003.07.20 21:01	close	152	0.18	1.58647	1.59426	1.57926	48.96	940.89
457	2003.07.20 21:01	buy	153	0.19	1.58647	0.00000	0.00000
458	2003.07.20 21:01	modify	153	0.19	1.58647	1.58147	1.59647
459	2003.07.20 21:18	s/l	153	0.19	1.58147	1.58147	1.59647	-96.33	844.56
460	2003.07.21 20:02	buy	154	0.17	1.59962	0.00000	0.00000
461	2003.07.21 20:02	modify	154	0.17	1.59962	1.59462	1.60962
462	2003.07.21 20:15	close	154	0.17	1.60071	1.59462	1.60962	17.34	861.90
463	2003.07.21 20:33	buy	155	0.17	1.59934	0.00000	0.00000
464	2003.07.21 20:33	modify	155	0.17	1.59934	1.59434	1.60934
465	2003.07.21 21:15	close	155	0.17	1.60009	1.59434	1.60934	11.56	873.46
466	2003.07.21 21:37	buy	156	0.17	1.59937	0.00000	0.00000
467	2003.07.21 21:37	modify	156	0.17	1.59937	1.59437	1.60937
468	2003.07.21 21:40	close	156	0.17	1.59982	1.59437	1.60937	6.46	879.92
469	2003.07.21 21:51	sell	157	0.18	1.60010	0.00000	0.00000
470	2003.07.21 21:51	modify	157	0.18	1.60010	1.60510	1.59010
471	2003.07.21 22:03	close	157	0.18	1.59971	1.60510	1.59010	5.76	885.68
472	2003.07.22 20:16	buy	158	0.18	1.59695	0.00000	0.00000
473	2003.07.22 20:16	modify	158	0.18	1.59695	1.59195	1.60695
474	2003.07.22 20:16	close	158	0.18	1.59750	1.59195	1.60695	8.64	894.32
475	2003.07.22 20:33	sell	159	0.18	1.59765	0.00000	0.00000
476	2003.07.22 20:33	modify	159	0.18	1.59765	1.60265	1.58765
477	2003.07.22 20:52	close	159	0.18	1.59739	1.60265	1.58765	3.42	897.74
478	2003.07.22 21:01	buy	160	0.18	1.59685	0.00000	0.00000
479	2003.07.22 21:01	modify	160	0.18	1.59685	1.59185	1.60685
480	2003.07.22 22:29	close	160	0.18	1.59648	1.59185	1.60685	-7.92	889.82
481	2003.07.23 20:00	buy	161	0.18	1.60746	0.00000	0.00000
482	2003.07.23 20:00	modify	161	0.18	1.60746	1.60246	1.61746
483	2003.07.23 20:00	close	161	0.18	1.60799	1.60246	1.61746	8.28	898.10
484	2003.07.23 20:09	sell	162	0.18	1.60834	0.00000	0.00000
485	2003.07.23 20:09	modify	162	0.18	1.60834	1.61334	1.59834
486	2003.07.23 20:12	close	162	0.18	1.60798	1.61334	1.59834	5.22	903.32
487	2003.07.23 20:15	sell	163	0.18	1.60842	0.00000	0.00000
488	2003.07.23 20:15	modify	163	0.18	1.60842	1.61342	1.59842
489	2003.07.23 20:15	close	163	0.18	1.60796	1.61342	1.59842	7.02	910.34
490	2003.07.23 20:16	sell	164	0.18	1.60857	0.00000	0.00000
491	2003.07.23 20:16	modify	164	0.18	1.60857	1.61357	1.59857
492	2003.07.23 20:17	close	164	0.18	1.60801	1.61357	1.59857	8.82	919.16
493	2003.07.23 20:31	buy	165	0.18	1.60764	0.00000	0.00000
494	2003.07.23 20:31	modify	165	0.18	1.60764	1.60264	1.61764
495	2003.07.23 20:32	close	165	0.18	1.60817	1.60264	1.61764	8.28	927.44
496	2003.07.23 21:01	buy	166	0.19	1.60757	0.00000	0.00000
497	2003.07.23 21:01	modify	166	0.19	1.60757	1.60257	1.61757
498	2003.07.23 21:31	close	166	0.19	1.60798	1.60257	1.61757	6.46	933.90
499	2003.07.23 21:32	sell	167	0.19	1.60850	0.00000	0.00000
500	2003.07.23 21:32	modify	167	0.19	1.60850	1.61350	1.59850
501	2003.07.23 21:38	close	167	0.19	1.60773	1.61350	1.59850	13.30	947.20
502	2003.07.24 20:00	sell	168	0.19	1.61419	0.00000	0.00000
503	2003.07.24 20:00	modify	168	0.19	1.61419	1.61919	1.60419
504	2003.07.24 20:33	close	168	0.19	1.61390	1.61919	1.60419	4.18	951.38
505	2003.07.24 20:35	sell	169	0.19	1.61493	0.00000	0.00000
506	2003.07.24 20:35	modify	169	0.19	1.61493	1.61993	1.60493
507	2003.07.24 22:08	close	169	0.19	1.61548	1.61993	1.60493	-11.78	939.60
508	2003.07.25 20:00	sell	170	0.19	1.62034	0.00000	0.00000
509	2003.07.25 20:00	modify	170	0.19	1.62034	1.62534	1.61034
510	2003.07.25 20:38	close	170	0.19	1.61979	1.62534	1.61034	9.12	948.72
511	2003.07.25 20:40	buy	171	0.19	1.61940	0.00000	0.00000
512	2003.07.25 20:40	modify	171	0.19	1.61940	1.61440	1.62940
513	2003.07.25 20:41	close	171	0.19	1.61982	1.61440	1.62940	6.65	955.37
514	2003.07.25 20:50	sell	172	0.19	1.62023	0.00000	0.00000
515	2003.07.25 20:50	modify	172	0.19	1.62023	1.62523	1.61023
516	2003.07.27 21:01	close	172	0.19	1.61944	1.62523	1.61023	13.68	969.05
517	2003.07.27 21:01	buy	173	0.19	1.61944	0.00000	0.00000
518	2003.07.27 21:01	modify	173	0.19	1.61944	1.61444	1.62944
519	2003.07.27 21:32	close	173	0.19	1.61993	1.61444	1.62944	7.98	977.03
520	2003.07.27 21:34	sell	174	0.20	1.62039	0.00000	0.00000
521	2003.07.27 21:34	modify	174	0.20	1.62039	1.62539	1.61039
522	2003.07.27 21:34	close	174	0.20	1.61959	1.62539	1.61039	14.60	991.63
523	2003.07.27 21:39	buy	175	0.20	1.61893	0.00000	0.00000
524	2003.07.27 21:39	modify	175	0.20	1.61893	1.61393	1.62893
525	2003.07.27 21:48	close	175	0.20	1.61956	1.61393	1.62893	11.20	1002.83
526	2003.07.27 21:59	buy	176	0.20	1.61857	0.00000	0.00000
527	2003.07.27 21:59	modify	176	0.20	1.61857	1.61357	1.62857
528	2003.07.27 22:59	close	176	0.20	1.61871	1.61357	1.62857	1.40	1004.23
529	2003.07.28 20:04	sell	177	0.20	1.62543	0.00000	0.00000
530	2003.07.28 20:04	modify	177	0.20	1.62543	1.63043	1.61543
531	2003.07.28 20:15	close	177	0.20	1.62496	1.63043	1.61543	8.00	1012.23
532	2003.07.28 20:15	buy	178	0.20	1.62459	0.00000	0.00000
533	2003.07.28 20:15	modify	178	0.20	1.62459	1.61959	1.63459
534	2003.07.28 20:16	close	178	0.20	1.62510	1.61959	1.63459	8.80	1021.03
535	2003.07.28 20:39	sell	179	0.20	1.62551	0.00000	0.00000
536	2003.07.28 20:39	modify	179	0.20	1.62551	1.63051	1.61551
537	2003.07.28 20:45	close	179	0.20	1.62512	1.63051	1.61551	6.40	1027.43
538	2003.07.28 21:17	sell	180	0.21	1.62566	0.00000	0.00000
539	2003.07.28 21:17	modify	180	0.21	1.62566	1.63066	1.61566
540	2003.07.28 21:20	close	180	0.21	1.62507	1.63066	1.61566	10.92	1038.35
541	2003.07.28 21:31	buy	181	0.21	1.62456	0.00000	0.00000
542	2003.07.28 21:31	modify	181	0.21	1.62456	1.61956	1.63456
543	2003.07.28 21:36	close	181	0.21	1.62516	1.61956	1.63456	11.13	1049.48
544	2003.07.29 20:16	sell	182	0.21	1.62458	0.00000	0.00000
545	2003.07.29 20:16	modify	182	0.21	1.62458	1.62958	1.61458
546	2003.07.29 20:18	close	182	0.21	1.62400	1.62958	1.61458	10.71	1060.19
547	2003.07.29 20:32	buy	183	0.21	1.62363	0.00000	0.00000
548	2003.07.29 20:32	modify	183	0.21	1.62363	1.61863	1.63363
549	2003.07.29 20:33	close	183	0.21	1.62406	1.61863	1.63363	7.56	1067.75
550	2003.07.29 21:01	buy	184	0.21	1.62325	0.00000	0.00000
551	2003.07.29 21:01	modify	184	0.21	1.62325	1.61825	1.63325
552	2003.07.29 21:31	close	184	0.21	1.62379	1.61825	1.63325	9.87	1077.62
553	2003.07.30 20:00	buy	185	0.22	1.61694	0.00000	0.00000
554	2003.07.30 20:00	modify	185	0.22	1.61694	1.61194	1.62694
555	2003.07.30 20:34	close	185	0.22	1.61706	1.61194	1.62694	1.10	1078.72
556	2003.07.30 20:34	sell	186	0.22	1.61771	0.00000	0.00000
557	2003.07.30 20:34	modify	186	0.22	1.61771	1.62271	1.60771
558	2003.07.30 20:34	close	186	0.22	1.61690	1.62271	1.60771	16.28	1095.00
559	2003.07.30 20:59	buy	187	0.22	1.61597	0.00000	0.00000
560	2003.07.30 20:59	modify	187	0.22	1.61597	1.61097	1.62597
561	2003.07.30 21:59	close	187	0.22	1.61584	1.61097	1.62597	-4.40	1090.60
562	2003.07.31 20:00	sell	188	0.22	1.60958	0.00000	0.00000
563	2003.07.31 20:00	modify	188	0.22	1.60958	1.61458	1.59958
564	2003.07.31 21:31	close	188	0.22	1.60960	1.61458	1.59958	-1.98	1088.62
565	2003.08.03 21:00	sell	189	0.22	1.61050	0.00000	0.00000
566	2003.08.03 21:00	modify	189	0.22	1.61050	1.61550	1.60050
567	2003.08.03 23:01	close	189	0.22	1.61074	1.61550	1.60050	-6.82	1081.80
568	2003.08.04 20:00	sell	190	0.22	1.61017	0.00000	0.00000
569	2003.08.04 20:00	modify	190	0.22	1.61017	1.61517	1.60017
570	2003.08.04 20:32	close	190	0.22	1.60979	1.61517	1.60017	6.82	1088.62
571	2003.08.04 20:37	sell	191	0.22	1.61061	0.00000	0.00000
572	2003.08.04 20:37	modify	191	0.22	1.61061	1.61561	1.60061
573	2003.08.04 22:05	close	191	0.22	1.61098	1.61561	1.60061	-9.68	1078.94
574	2003.08.05 20:00	sell	192	0.22	1.61215	0.00000	0.00000
575	2003.08.05 20:00	modify	192	0.22	1.61215	1.61715	1.60215
576	2003.08.05 21:31	close	192	0.22	1.61413	1.61715	1.60215	-45.10	1033.84
577	2003.08.06 20:37	sell	193	0.21	1.60973	0.00000	0.00000
578	2003.08.06 20:37	modify	193	0.21	1.60973	1.61473	1.59973
579	2003.08.06 21:00	close	193	0.21	1.60895	1.61473	1.59973	14.91	1048.75
580	2003.08.06 21:10	buy	194	0.21	1.60825	0.00000	0.00000
581	2003.08.06 21:10	modify	194	0.21	1.60825	1.60325	1.61825
582	2003.08.06 21:32	close	194	0.21	1.60892	1.60325	1.61825	12.60	1061.35
583	2003.08.07 20:00	sell	195	0.21	1.61790	0.00000	0.00000
584	2003.08.07 20:00	modify	195	0.21	1.61790	1.62290	1.60790
585	2003.08.07 20:15	close	195	0.21	1.61754	1.62290	1.60790	6.09	1067.44
586	2003.08.07 20:15	sell	196	0.21	1.61794	0.00000	0.00000
587	2003.08.07 20:15	modify	196	0.21	1.61794	1.62294	1.60794
588	2003.08.07 20:20	close	196	0.21	1.61757	1.62294	1.60794	6.30	1073.74
589	2003.08.07 20:22	sell	197	0.21	1.61794	0.00000	0.00000
590	2003.08.07 20:22	modify	197	0.21	1.61794	1.62294	1.60794
591	2003.08.07 20:31	close	197	0.21	1.61751	1.62294	1.60794	7.56	1081.30
592	2003.08.07 20:31	buy	198	0.22	1.61715	0.00000	0.00000
593	2003.08.07 20:31	modify	198	0.22	1.61715	1.61215	1.62715
594	2003.08.07 20:32	close	198	0.22	1.61765	1.61215	1.62715	9.46	1090.76
595	2003.08.07 20:42	sell	199	0.22	1.61799	0.00000	0.00000
596	2003.08.07 20:42	modify	199	0.22	1.61799	1.62299	1.60799
597	2003.08.07 21:02	close	199	0.22	1.61761	1.62299	1.60799	6.82	1097.58
598	2003.08.07 21:14	buy	200	0.22	1.61728	0.00000	0.00000
599	2003.08.07 21:14	modify	200	0.22	1.61728	1.61228	1.62728
600	2003.08.07 21:21	close	200	0.22	1.61765	1.61228	1.62728	6.60	1104.18
601	2003.08.07 21:34	sell	201	0.22	1.61806	0.00000	0.00000
602	2003.08.07 21:34	modify	201	0.22	1.61806	1.62306	1.60806
603	2003.08.07 21:38	close	201	0.22	1.61758	1.62306	1.60806	9.02	1113.20
604	2003.08.07 21:59	buy	202	0.22	1.61704	0.00000	0.00000
605	2003.08.07 21:59	modify	202	0.22	1.61704	1.61204	1.62704
606	2003.08.07 22:46	close	202	0.22	1.61708	1.61204	1.62704	-0.66	1112.54
607	2003.08.08 20:50	sell	203	0.22	1.60300	0.00000	0.00000
608	2003.08.08 20:50	modify	203	0.22	1.60300	1.60800	1.59300
609	2003.08.10 22:01	close	203	0.22	1.60260	1.60800	1.59300	7.26	1119.80
610	2003.08.11 20:00	sell	204	0.22	1.60893	0.00000	0.00000
611	2003.08.11 20:00	modify	204	0.22	1.60893	1.61393	1.59893
612	2003.08.11 20:26	close	204	0.22	1.60821	1.61393	1.59893	14.30	1134.10
613	2003.08.11 20:59	buy	205	0.23	1.60786	0.00000	0.00000
614	2003.08.11 20:59	modify	205	0.23	1.60786	1.60286	1.61786
615	2003.08.11 22:11	close	205	0.23	1.60745	1.60286	1.61786	-11.04	1123.06
616	2003.08.12 20:00	buy	206	0.22	1.60265	0.00000	0.00000
617	2003.08.12 20:00	modify	206	0.22	1.60265	1.59765	1.61265
618	2003.08.12 20:57	close	206	0.22	1.60257	1.59765	1.61265	-3.30	1119.76
619	2003.08.13 20:25	sell	207	0.22	1.60723	0.00000	0.00000
620	2003.08.13 20:25	modify	207	0.22	1.60723	1.61223	1.59723
621	2003.08.13 21:31	close	207	0.22	1.60691	1.61223	1.59723	5.50	1125.26
622	2003.08.13 21:42	buy	208	0.23	1.60624	0.00000	0.00000
623	2003.08.13 21:42	modify	208	0.23	1.60624	1.60124	1.61624
624	2003.08.13 21:59	close	208	0.23	1.60698	1.60124	1.61624	15.41	1140.67
625	2003.08.14 20:01	sell	209	0.23	1.60021	0.00000	0.00000
626	2003.08.14 20:01	modify	209	0.23	1.60021	1.60521	1.59021
627	2003.08.14 21:03	close	209	0.23	1.60065	1.60521	1.59021	-11.73	1128.94
628	2003.08.15 20:07	sell	210	0.23	1.59637	0.00000	0.00000
629	2003.08.15 20:07	modify	210	0.23	1.59637	1.60137	1.58637
630	2003.08.15 20:24	close	210	0.23	1.59585	1.60137	1.58637	10.35	1139.29
631	2003.08.18 20:01	sell	211	0.23	1.59056	0.00000	0.00000
632	2003.08.18 20:01	modify	211	0.23	1.59056	1.59556	1.58056
633	2003.08.18 21:29	close	211	0.23	1.59042	1.59556	1.58056	1.61	1140.90
634	2003.08.18 21:42	buy	212	0.23	1.58972	0.00000	0.00000
635	2003.08.18 21:42	modify	212	0.23	1.58972	1.58472	1.59972
636	2003.08.18 22:38	close	212	0.23	1.59011	1.58472	1.59972	7.36	1148.26
637	2003.08.19 20:01	buy	213	0.23	1.58695	0.00000	0.00000
638	2003.08.19 20:01	modify	213	0.23	1.58695	1.58195	1.59695
639	2003.08.19 20:14	close	213	0.23	1.58768	1.58195	1.59695	15.18	1163.44
640	2003.08.19 20:19	buy	214	0.23	1.58690	0.00000	0.00000
641	2003.08.19 20:19	modify	214	0.23	1.58690	1.58190	1.59690
642	2003.08.19 20:22	close	214	0.23	1.58760	1.58190	1.59690	14.49	1177.93
643	2003.08.19 21:19	sell	215	0.24	1.58777	0.00000	0.00000
644	2003.08.19 21:19	modify	215	0.24	1.58777	1.59277	1.57777
645	2003.08.19 21:36	close	215	0.24	1.58710	1.59277	1.57777	14.40	1192.33
646	2003.08.19 21:38	sell	216	0.24	1.58783	0.00000	0.00000
647	2003.08.19 21:38	modify	216	0.24	1.58783	1.59283	1.57783
648	2003.08.19 22:23	close	216	0.24	1.58744	1.59283	1.57783	7.68	1200.01
649	2003.08.20 20:15	buy	217	0.24	1.59391	0.00000	0.00000
650	2003.08.20 20:15	modify	217	0.24	1.59391	1.58891	1.60391
651	2003.08.20 22:16	close	217	0.24	1.59315	1.58891	1.60391	-19.92	1180.09
652	2003.08.21 20:01	sell	218	0.24	1.57740	0.00000	0.00000
653	2003.08.21 20:01	modify	218	0.24	1.57740	1.58240	1.56740
654	2003.08.21 21:28	close	218	0.24	1.57785	1.58240	1.56740	-12.48	1167.61
655	2003.08.22 20:01	buy	219	0.23	1.57462	0.00000	0.00000
656	2003.08.22 20:01	modify	219	0.23	1.57462	1.56962	1.58462
657	2003.08.22 20:53	close	219	0.23	1.57496	1.56962	1.58462	6.21	1173.82
658	2003.08.24 21:00	buy	220	0.23	1.57341	0.00000	0.00000
659	2003.08.24 21:00	modify	220	0.23	1.57341	1.56841	1.58341
660	2003.08.24 22:00	close	220	0.23	1.57397	1.56841	1.58341	11.27	1185.09
661	2003.08.25 20:00	buy	221	0.24	1.57072	0.00000	0.00000
662	2003.08.25 20:00	modify	221	0.24	1.57072	1.56572	1.58072
663	2003.08.25 20:02	close	221	0.24	1.57127	1.56572	1.58072	11.52	1196.61
664	2003.08.25 20:09	buy	222	0.24	1.57069	0.00000	0.00000
665	2003.08.25 20:09	modify	222	0.24	1.57069	1.56569	1.58069
666	2003.08.25 20:40	close	222	0.24	1.57097	1.56569	1.58069	5.04	1201.65
667	2003.08.25 20:51	buy	223	0.24	1.57008	0.00000	0.00000
668	2003.08.25 20:51	modify	223	0.24	1.57008	1.56508	1.58008
669	2003.08.25 20:52	close	223	0.24	1.57112	1.56508	1.58008	23.28	1224.93
670	2003.08.25 21:03	buy	224	0.24	1.56997	0.00000	0.00000
671	2003.08.25 21:03	modify	224	0.24	1.56997	1.56497	1.57997
672	2003.08.25 21:05	close	224	0.24	1.57082	1.56497	1.57997	18.72	1243.65
673	2003.08.25 21:09	buy	225	0.25	1.57007	0.00000	0.00000
674	2003.08.25 21:09	modify	225	0.25	1.57007	1.56507	1.58007
675	2003.08.25 23:15	s/l	225	0.25	1.56507	1.56507	1.58007	-126.75	1116.90
676	2003.08.26 20:45	buy	226	0.22	1.56857	0.00000	0.00000
677	2003.08.26 20:45	modify	226	0.22	1.56857	1.56357	1.57857
678	2003.08.26 21:16	close	226	0.22	1.56896	1.56357	1.57857	7.04	1123.94
679	2003.08.27 20:00	sell	227	0.22	1.57223	0.00000	0.00000
680	2003.08.27 20:00	modify	227	0.22	1.57223	1.57723	1.56223
681	2003.08.27 20:05	close	227	0.22	1.57161	1.57723	1.56223	12.10	1136.04
682	2003.08.27 20:07	sell	228	0.23	1.57209	0.00000	0.00000
683	2003.08.27 20:07	modify	228	0.23	1.57209	1.57709	1.56209
684	2003.08.27 20:50	close	228	0.23	1.57191	1.57709	1.56209	2.53	1138.57
685	2003.08.27 21:03	buy	229	0.23	1.57098	0.00000	0.00000
686	2003.08.27 21:03	modify	229	0.23	1.57098	1.56598	1.58098
687	2003.08.27 22:39	close	229	0.23	1.57048	1.56598	1.58098	-13.11	1125.46
688	2003.08.28 20:00	sell	230	0.23	1.57640	0.00000	0.00000
689	2003.08.28 20:00	modify	230	0.23	1.57640	1.58140	1.56640
690	2003.08.28 21:53	close	230	0.23	1.57724	1.58140	1.56640	-20.93	1104.53
691	2003.08.29 20:00	sell	231	0.22	1.57591	0.00000	0.00000
692	2003.08.29 20:00	modify	231	0.22	1.57591	1.58091	1.56591
693	2003.08.31 23:00	close	231	0.22	1.57846	1.58091	1.56591	-57.64	1046.89
694	2003.09.01 20:42	sell	232	0.21	1.57076	0.00000	0.00000
695	2003.09.01 20:42	modify	232	0.21	1.57076	1.57576	1.56076
696	2003.09.01 21:47	close	232	0.21	1.57039	1.57576	1.56076	6.30	1053.19
697	2003.09.01 21:56	buy	233	0.21	1.57005	0.00000	0.00000
698	2003.09.01 21:56	modify	233	0.21	1.57005	1.56505	1.58005
699	2003.09.01 22:02	close	233	0.21	1.57053	1.56505	1.58005	8.61	1061.80
700	2003.09.02 20:08	buy	234	0.21	1.56710	0.00000	0.00000
701	2003.09.02 20:08	modify	234	0.21	1.56710	1.56210	1.57710
702	2003.09.02 21:02	close	234	0.21	1.56734	1.56210	1.57710	3.57	1065.37
703	2003.09.02 21:13	buy	235	0.21	1.56654	0.00000	0.00000
704	2003.09.02 21:13	modify	235	0.21	1.56654	1.56154	1.57654
705	2003.09.02 21:17	close	235	0.21	1.56713	1.56154	1.57654	10.92	1076.29
706	2003.09.02 21:26	buy	236	0.22	1.56643	0.00000	0.00000
707	2003.09.02 21:26	modify	236	0.22	1.56643	1.56143	1.57643
708	2003.09.02 21:32	close	236	0.22	1.56708	1.56143	1.57643	12.76	1089.05
709	2003.09.02 21:36	buy	237	0.22	1.56629	0.00000	0.00000
710	2003.09.02 21:36	modify	237	0.22	1.56629	1.56129	1.57629
711	2003.09.02 21:37	close	237	0.22	1.56717	1.56129	1.57629	17.82	1106.87
712	2003.09.02 21:39	buy	238	0.22	1.56634	0.00000	0.00000
713	2003.09.02 21:39	modify	238	0.22	1.56634	1.56134	1.57634
714	2003.09.02 21:41	close	238	0.22	1.56689	1.56134	1.57634	10.56	1117.43
715	2003.09.02 21:54	sell	239	0.22	1.56749	0.00000	0.00000
716	2003.09.02 21:54	modify	239	0.22	1.56749	1.57249	1.55749
717	2003.09.02 22:02	close	239	0.22	1.56684	1.57249	1.55749	12.76	1130.19
718	2003.09.03 20:20	sell	240	0.23	1.57146	0.00000	0.00000
719	2003.09.03 20:20	modify	240	0.23	1.57146	1.57646	1.56146
720	2003.09.03 20:42	close	240	0.23	1.57020	1.57646	1.56146	27.37	1157.56
721	2003.09.03 21:01	sell	241	0.23	1.57091	0.00000	0.00000
722	2003.09.03 21:01	modify	241	0.23	1.57091	1.57591	1.56091
723	2003.09.03 21:51	close	241	0.23	1.57085	1.57591	1.56091	-0.23	1157.33
724	2003.09.04 20:06	buy	242	0.23	1.58039	0.00000	0.00000
725	2003.09.04 20:06	modify	242	0.23	1.58039	1.57539	1.59039
726	2003.09.04 20:24	close	242	0.23	1.58118	1.57539	1.59039	16.56	1173.89
727	2003.09.04 20:52	sell	243	0.23	1.58204	0.00000	0.00000
728	2003.09.04 20:52	modify	243	0.23	1.58204	1.58704	1.57204
729	2003.09.04 21:57	close	243	0.23	1.58163	1.58704	1.57204	7.82	1181.71
730	2003.09.05 20:00	sell	244	0.24	1.58974	0.00000	0.00000
731	2003.09.05 20:00	modify	244	0.24	1.58974	1.59474	1.57974
732	2003.09.05 20:20	close	244	0.24	1.58839	1.59474	1.57974	30.72	1212.43
733	2003.09.05 20:20	buy	245	0.24	1.58839	0.00000	0.00000
734	2003.09.05 20:20	modify	245	0.24	1.58839	1.58339	1.59839
735	2003.09.05 20:20	close	245	0.24	1.58923	1.58339	1.59839	18.48	1230.91
736	2003.09.05 20:28	buy	246	0.25	1.58838	0.00000	0.00000
737	2003.09.05 20:28	modify	246	0.25	1.58838	1.58338	1.59838
738	2003.09.07 21:00	close	246	0.25	1.58958	1.58338	1.59838	28.25	1259.16
739	2003.09.07 21:37	buy	247	0.25	1.58698	0.00000	0.00000
740	2003.09.07 21:37	modify	247	0.25	1.58698	1.58198	1.59698
741	2003.09.07 22:41	close	247	0.25	1.58718	1.58198	1.59698	3.25	1262.41
742	2003.09.08 20:02	buy	248	0.25	1.58270	0.00000	0.00000
743	2003.09.08 20:02	modify	248	0.25	1.58270	1.57770	1.59270
744	2003.09.08 20:40	close	248	0.25	1.58301	1.57770	1.59270	6.00	1268.41
745	2003.09.08 21:46	sell	249	0.25	1.58310	0.00000	0.00000
746	2003.09.08 21:46	modify	249	0.25	1.58310	1.58810	1.57310
747	2003.09.08 22:22	close	249	0.25	1.58252	1.58810	1.57310	12.75	1281.16
748	2003.09.09 20:02	sell	250	0.26	1.59035	0.00000	0.00000
749	2003.09.09 20:02	modify	250	0.26	1.59035	1.59535	1.58035
750	2003.09.09 20:54	close	250	0.26	1.59002	1.59535	1.58035	6.76	1287.92
751	2003.09.09 20:55	sell	251	0.26	1.59067	0.00000	0.00000
752	2003.09.09 20:55	modify	251	0.26	1.59067	1.59567	1.58067
753	2003.09.09 22:03	close	251	0.26	1.59066	1.59567	1.58067	-1.56	1286.36
754	2003.09.10 20:16	sell	252	0.26	1.59150	0.00000	0.00000
755	2003.09.10 20:16	modify	252	0.26	1.59150	1.59650	1.58150
756	2003.09.10 21:19	close	252	0.26	1.59122	1.59650	1.58150	5.46	1291.82
757	2003.09.10 21:46	sell	253	0.26	1.59236	0.00000	0.00000
758	2003.09.10 21:46	modify	253	0.26	1.59236	1.59736	1.58236
759	2003.09.10 22:29	close	253	0.26	1.59194	1.59736	1.58236	9.10	1300.92
760	2003.09.11 20:00	sell	254	0.26	1.59516	0.00000	0.00000
761	2003.09.11 20:00	modify	254	0.26	1.59516	1.60016	1.58516
762	2003.09.11 20:03	close	254	0.26	1.59453	1.60016	1.58516	14.56	1315.48
763	2003.09.11 20:15	buy	255	0.26	1.59413	0.00000	0.00000
764	2003.09.11 20:15	modify	255	0.26	1.59413	1.58913	1.60413
765	2003.09.11 20:28	close	255	0.26	1.59465	1.58913	1.60413	11.70	1327.18
766	2003.09.11 20:57	sell	256	0.27	1.59506	0.00000	0.00000
767	2003.09.11 20:57	modify	256	0.27	1.59506	1.60006	1.58506
768	2003.09.11 21:19	close	256	0.27	1.59453	1.60006	1.58506	12.42	1339.60
769	2003.09.11 21:37	sell	257	0.27	1.59505	0.00000	0.00000
770	2003.09.11 21:37	modify	257	0.27	1.59505	1.60005	1.58505
771	2003.09.11 21:42	close	257	0.27	1.59443	1.60005	1.58505	14.85	1354.45
772	2003.09.11 21:47	sell	258	0.27	1.59513	0.00000	0.00000
773	2003.09.11 21:47	modify	258	0.27	1.59513	1.60013	1.58513
774	2003.09.11 22:07	close	258	0.27	1.59465	1.60013	1.58513	11.07	1365.52
775	2003.09.12 20:10	buy	259	0.27	1.60199	0.00000	0.00000
776	2003.09.12 20:10	modify	259	0.27	1.60199	1.59699	1.61199
777	2003.09.12 20:51	close	259	0.27	1.60268	1.59699	1.61199	16.74	1382.26
778	2003.09.14 21:01	sell	260	0.28	1.60380	0.00000	0.00000
779	2003.09.14 21:01	modify	260	0.28	1.60380	1.60880	1.59380
780	2003.09.14 22:00	close	260	0.28	1.60415	1.60880	1.59380	-11.76	1370.50
781	2003.09.15 20:13	buy	261	0.27	1.60018	0.00000	0.00000
782	2003.09.15 20:13	modify	261	0.27	1.60018	1.59518	1.61018
783	2003.09.15 20:52	close	261	0.27	1.60071	1.59518	1.61018	12.42	1382.92
784	2003.09.15 20:54	sell	262	0.28	1.60143	0.00000	0.00000
785	2003.09.15 20:54	modify	262	0.28	1.60143	1.60643	1.59143
786	2003.09.15 20:58	close	262	0.28	1.60054	1.60643	1.59143	22.96	1405.88
787	2003.09.15 21:19	sell	263	0.28	1.60151	0.00000	0.00000
788	2003.09.15 21:19	modify	263	0.28	1.60151	1.60651	1.59151
789	2003.09.15 21:41	close	263	0.28	1.60051	1.60651	1.59151	26.04	1431.92
790	2003.09.16 20:07	sell	264	0.29	1.58780	0.00000	0.00000
791	2003.09.16 20:07	modify	264	0.29	1.58780	1.59280	1.57780
792	2003.09.16 20:25	close	264	0.29	1.58661	1.59280	1.57780	32.48	1464.40
793	2003.09.16 21:04	sell	265	0.29	1.58775	0.00000	0.00000
794	2003.09.16 21:04	modify	265	0.29	1.58775	1.59275	1.57775
795	2003.09.16 21:04	close	265	0.29	1.58682	1.59275	1.57775	24.94	1489.34
796	2003.09.16 21:05	sell	266	0.30	1.58776	0.00000	0.00000
797	2003.09.16 21:05	modify	266	0.30	1.58776	1.59276	1.57776
798	2003.09.16 22:11	close	266	0.30	1.58700	1.59276	1.57776	20.70	1510.04
799	2003.09.17 21:15	sell	267	0.30	1.60943	0.00000	0.00000
800	2003.09.17 21:15	modify	267	0.30	1.60943	1.61443	1.59943
801	2003.09.17 21:40	close	267	0.30	1.60896	1.61443	1.59943	12.00	1522.04
802	2003.09.18 20:00	sell	268	0.30	1.61707	0.00000	0.00000
803	2003.09.18 20:00	modify	268	0.30	1.61707	1.62207	1.60707
804	2003.09.18 21:11	close	268	0.30	1.61694	1.62207	1.60707	1.80	1523.84
805	2003.09.19 20:00	sell	269	0.30	1.63591	0.00000	0.00000
806	2003.09.19 20:00	modify	269	0.30	1.63591	1.64091	1.62591
807	2003.09.19 20:45	close	269	0.30	1.63527	1.64091	1.62591	17.10	1540.94
808	2003.09.19 20:54	sell	270	0.31	1.63685	0.00000	0.00000
809	2003.09.19 20:54	modify	270	0.31	1.63685	1.64185	1.62685
810	2003.09.21 21:00	s/l	270	0.31	1.64185	1.64185	1.62685	-157.17	1383.77
811	2003.09.22 21:36	buy	271	0.28	1.64852	0.00000	0.00000
812	2003.09.22 21:36	modify	271	0.28	1.64852	1.64352	1.65852
813	2003.09.22 22:44	close	271	0.28	1.64862	1.64352	1.65852	0.84	1384.61
814	2003.09.23 20:09	buy	272	0.28	1.65115	0.00000	0.00000
815	2003.09.23 20:09	modify	272	0.28	1.65115	1.64615	1.66115
816	2003.09.23 20:36	close	272	0.28	1.65164	1.64615	1.66115	11.76	1396.37
817	2003.09.23 21:29	buy	273	0.28	1.65017	0.00000	0.00000
818	2003.09.23 21:29	modify	273	0.28	1.65017	1.64517	1.66017
819	2003.09.23 22:19	close	273	0.28	1.65041	1.64517	1.66017	4.76	1401.13
820	2003.09.24 20:18	sell	274	0.28	1.65947	0.00000	0.00000
821	2003.09.24 20:18	modify	274	0.28	1.65947	1.66447	1.64947
822	2003.09.24 20:32	close	274	0.28	1.65887	1.66447	1.64947	14.84	1415.97
823	2003.09.24 21:07	sell	275	0.28	1.65963	0.00000	0.00000
824	2003.09.24 21:07	modify	275	0.28	1.65963	1.66463	1.64963
825	2003.09.24 21:17	close	275	0.28	1.65904	1.66463	1.64963	14.56	1430.53
826	2003.09.24 21:20	buy	276	0.29	1.65824	0.00000	0.00000
827	2003.09.24 21:20	modify	276	0.29	1.65824	1.65324	1.66824
828	2003.09.24 21:33	close	276	0.29	1.65911	1.65324	1.66824	23.20	1453.73
829	2003.09.25 20:00	sell	277	0.29	1.66087	0.00000	0.00000
830	2003.09.25 20:00	modify	277	0.29	1.66087	1.66587	1.65087
831	2003.09.25 20:49	close	277	0.29	1.66004	1.66587	1.65087	22.04	1475.77
832	2003.09.25 20:56	buy	278	0.30	1.65873	0.00000	0.00000
833	2003.09.25 20:56	modify	278	0.30	1.65873	1.65373	1.66873
834	2003.09.25 22:57	close	278	0.30	1.65783	1.65373	1.66873	-29.10	1446.67
835	2003.09.26 20:23	sell	279	0.29	1.65844	0.00000	0.00000
836	2003.09.26 20:23	modify	279	0.29	1.65844	1.66344	1.64844
837	2003.09.28 21:00	close	279	0.29	1.65780	1.66344	1.64844	16.53	1463.20
838	2003.09.28 21:01	buy	280	0.29	1.65745	0.00000	0.00000
839	2003.09.28 21:01	modify	280	0.29	1.65745	1.65245	1.66745
840	2003.09.28 21:46	close	280	0.29	1.65803	1.65245	1.66745	14.79	1477.99
841	2003.09.29 20:00	sell	281	0.30	1.66650	0.00000	0.00000
842	2003.09.29 20:00	modify	281	0.30	1.66650	1.67150	1.65650
843	2003.09.29 20:56	close	281	0.30	1.66607	1.67150	1.65650	10.80	1488.79
844	2003.09.29 21:16	buy	282	0.30	1.66603	0.00000	0.00000
845	2003.09.29 21:16	modify	282	0.30	1.66603	1.66103	1.67603
846	2003.09.29 21:16	close	282	0.30	1.66652	1.66103	1.67603	12.60	1501.39
847	2003.09.29 21:18	buy	283	0.30	1.66605	0.00000	0.00000
848	2003.09.29 21:18	modify	283	0.30	1.66605	1.66105	1.67605
849	2003.09.29 21:27	close	283	0.30	1.66651	1.66105	1.67605	11.70	1513.09
850	2003.09.29 21:30	buy	284	0.30	1.66602	0.00000	0.00000
851	2003.09.29 21:30	modify	284	0.30	1.66602	1.66102	1.67602
852	2003.09.29 21:39	close	284	0.30	1.66647	1.66102	1.67602	11.40	1524.49
853	2003.09.29 21:57	sell	285	0.30	1.66700	0.00000	0.00000
854	2003.09.29 21:57	modify	285	0.30	1.66700	1.67200	1.65700
855	2003.09.29 22:06	close	285	0.30	1.66630	1.67200	1.65700	18.90	1543.39
856	2003.09.30 20:00	sell	286	0.31	1.66402	0.00000	0.00000
857	2003.09.30 20:00	modify	286	0.31	1.66402	1.66902	1.65402
858	2003.09.30 20:36	close	286	0.31	1.66290	1.66902	1.65402	32.55	1575.94
859	2003.09.30 20:41	buy	287	0.32	1.66204	0.00000	0.00000
860	2003.09.30 20:41	modify	287	0.32	1.66204	1.65704	1.67204
861	2003.09.30 22:22	close	287	0.32	1.66097	1.65704	1.67204	-36.48	1539.46
862	2003.10.01 20:00	sell	288	0.31	1.66895	0.00000	0.00000
863	2003.10.01 20:00	modify	288	0.31	1.66895	1.67395	1.65895
864	2003.10.01 20:45	close	288	0.31	1.66796	1.67395	1.65895	28.52	1567.98
865	2003.10.01 21:21	sell	289	0.31	1.66918	0.00000	0.00000
866	2003.10.01 21:21	modify	289	0.31	1.66918	1.67418	1.65918
867	2003.10.01 22:06	close	289	0.31	1.66873	1.67418	1.65918	11.78	1579.76
868	2003.10.02 20:34	sell	290	0.32	1.67000	0.00000	0.00000
869	2003.10.02 20:34	modify	290	0.32	1.67000	1.67500	1.66000
870	2003.10.02 20:37	close	290	0.32	1.66923	1.67500	1.66000	22.40	1602.16
871	2003.10.02 20:50	sell	291	0.32	1.67005	0.00000	0.00000
872	2003.10.02 20:50	modify	291	0.32	1.67005	1.67505	1.66005
873	2003.10.02 21:05	close	291	0.32	1.66923	1.67505	1.66005	24.00	1626.16
874	2003.10.02 21:13	buy	292	0.33	1.66837	0.00000	0.00000
875	2003.10.02 21:13	modify	292	0.33	1.66837	1.66337	1.67837
876	2003.10.02 21:14	close	292	0.33	1.66971	1.66337	1.67837	41.91	1668.07
877	2003.10.02 21:37	buy	293	0.33	1.66860	0.00000	0.00000
878	2003.10.02 21:37	modify	293	0.33	1.66860	1.66360	1.67860
879	2003.10.02 22:30	close	293	0.33	1.66901	1.66360	1.67860	11.22	1679.29
880	2003.10.03 20:00	buy	294	0.34	1.66099	0.00000	0.00000
881	2003.10.03 20:00	modify	294	0.34	1.66099	1.65599	1.67099
882	2003.10.03 20:07	close	294	0.34	1.66175	1.65599	1.67099	23.46	1702.75
883	2003.10.03 20:35	sell	295	0.34	1.66240	0.00000	0.00000
884	2003.10.03 20:35	modify	295	0.34	1.66240	1.66740	1.65240
885	2003.10.03 20:38	s/l	295	0.34	1.66740	1.66740	1.65240	-172.38	1530.37
886	2003.10.05 21:10	buy	296	0.31	1.66056	0.00000	0.00000
887	2003.10.05 21:10	modify	296	0.31	1.66056	1.65556	1.67056
888	2003.10.05 22:23	close	296	0.31	1.66177	1.65556	1.67056	35.34	1565.71
889	2003.10.06 20:13	buy	297	0.31	1.66904	0.00000	0.00000
890	2003.10.06 20:13	modify	297	0.31	1.66904	1.66404	1.67904
891	2003.10.06 20:42	close	297	0.31	1.66981	1.66404	1.67904	21.70	1587.41
892	2003.10.06 21:15	buy	298	0.32	1.66872	0.00000	0.00000
893	2003.10.06 21:15	modify	298	0.32	1.66872	1.66372	1.67872
894	2003.10.06 21:25	close	298	0.32	1.66926	1.66372	1.67872	15.04	1602.45
895	2003.10.06 21:34	sell	299	0.32	1.66982	0.00000	0.00000
896	2003.10.06 21:34	modify	299	0.32	1.66982	1.67482	1.65982
897	2003.10.07 00:31	s/l	299	0.32	1.67482	1.67482	1.65982	-161.60	1440.85
898	2003.10.07 20:16	sell	300	0.29	1.66259	0.00000	0.00000
899	2003.10.07 20:16	modify	300	0.29	1.66259	1.66759	1.65259
900	2003.10.07 20:26	close	300	0.29	1.66190	1.66759	1.65259	17.98	1458.83
901	2003.10.07 20:38	buy	301	0.29	1.66144	0.00000	0.00000
902	2003.10.07 20:38	modify	301	0.29	1.66144	1.65644	1.67144
903	2003.10.07 20:41	close	301	0.29	1.66200	1.65644	1.67144	14.21	1473.04
904	2003.10.07 20:48	sell	302	0.29	1.66252	0.00000	0.00000
905	2003.10.07 20:48	modify	302	0.29	1.66252	1.66752	1.65252
906	2003.10.07 20:54	close	302	0.29	1.66186	1.66752	1.65252	17.11	1490.15
907	2003.10.07 21:12	sell	303	0.30	1.66253	0.00000	0.00000
908	2003.10.07 21:12	modify	303	0.30	1.66253	1.66753	1.65253
909	2003.10.07 21:29	close	303	0.30	1.66209	1.66753	1.65253	11.10	1501.25
910	2003.10.07 21:43	sell	304	0.30	1.66272	0.00000	0.00000
911	2003.10.07 21:43	modify	304	0.30	1.66272	1.66772	1.65272
912	2003.10.07 21:48	close	304	0.30	1.66208	1.66772	1.65272	17.10	1518.35
913	2003.10.07 21:54	sell	305	0.30	1.66276	0.00000	0.00000
914	2003.10.07 21:54	modify	305	0.30	1.66276	1.66776	1.65276
915	2003.10.07 22:02	close	305	0.30	1.66214	1.66776	1.65276	16.50	1534.85
916	2003.10.08 20:00	sell	306	0.31	1.66478	0.00000	0.00000
917	2003.10.08 20:00	modify	306	0.31	1.66478	1.66978	1.65478
918	2003.10.08 20:32	close	306	0.31	1.66321	1.66978	1.65478	46.50	1581.35
919	2003.10.08 20:58	buy	307	0.32	1.66190	0.00000	0.00000
920	2003.10.08 20:58	modify	307	0.32	1.66190	1.65690	1.67190
921	2003.10.08 21:24	close	307	0.32	1.66317	1.65690	1.67190	38.40	1619.75
922	2003.10.09 20:01	buy	308	0.32	1.66512	0.00000	0.00000
923	2003.10.09 20:01	modify	308	0.32	1.66512	1.66012	1.67512
924	2003.10.09 20:38	close	308	0.32	1.66582	1.66012	1.67512	20.16	1639.91
925	2003.10.09 20:40	sell	309	0.33	1.66657	0.00000	0.00000
926	2003.10.09 20:40	modify	309	0.33	1.66657	1.67157	1.65657
927	2003.10.09 20:54	close	309	0.33	1.66557	1.67157	1.65657	30.69	1670.60
928	2003.10.09 21:02	sell	310	0.33	1.66633	0.00000	0.00000
929	2003.10.09 21:02	modify	310	0.33	1.66633	1.67133	1.65633
930	2003.10.09 21:45	close	310	0.33	1.66595	1.67133	1.65633	10.23	1680.83
931	2003.10.12 21:00	sell	311	0.34	1.66400	0.00000	0.00000
932	2003.10.12 21:00	modify	311	0.34	1.66400	1.66900	1.65400
933	2003.10.12 21:08	close	311	0.34	1.66337	1.66900	1.65400	19.04	1699.87
934	2003.10.12 21:23	sell	312	0.34	1.66401	0.00000	0.00000
935	2003.10.12 21:23	modify	312	0.34	1.66401	1.66901	1.65401
936	2003.10.12 23:15	close	312	0.34	1.66386	1.66901	1.65401	2.72	1702.59
937	2003.10.13 20:02	buy	313	0.34	1.66571	0.00000	0.00000
938	2003.10.13 20:02	modify	313	0.34	1.66571	1.66071	1.67571
939	2003.10.13 20:58	close	313	0.34	1.66618	1.66071	1.67571	13.60	1716.19
940	2003.10.13 21:50	sell	314	0.34	1.66661	0.00000	0.00000
941	2003.10.13 21:50	modify	314	0.34	1.66661	1.67161	1.65661
942	2003.10.13 22:00	close	314	0.34	1.66590	1.67161	1.65661	21.76	1737.95
943	2003.10.14 21:02	sell	315	0.35	1.67189	0.00000	0.00000
944	2003.10.14 21:02	modify	315	0.35	1.67189	1.67689	1.66189
945	2003.10.14 22:11	close	315	0.35	1.67255	1.67689	1.66189	-25.55	1712.40
946	2003.10.15 20:02	buy	316	0.34	1.66623	0.00000	0.00000
947	2003.10.15 20:02	modify	316	0.34	1.66623	1.66123	1.67623
948	2003.10.15 20:26	close	316	0.34	1.66698	1.66123	1.67623	23.12	1735.52
949	2003.10.15 20:35	sell	317	0.35	1.66729	0.00000	0.00000
950	2003.10.15 20:35	modify	317	0.35	1.66729	1.67229	1.65729
951	2003.10.15 21:14	close	317	0.35	1.66687	1.67229	1.65729	12.25	1747.77
952	2003.10.15 21:25	buy	318	0.35	1.66631	0.00000	0.00000
953	2003.10.15 21:25	modify	318	0.35	1.66631	1.66131	1.67631
954	2003.10.15 22:02	close	318	0.35	1.66666	1.66131	1.67631	9.80	1757.57
955	2003.10.16 20:39	sell	319	0.35	1.67326	0.00000	0.00000
956	2003.10.16 20:39	modify	319	0.35	1.67326	1.67826	1.66326
957	2003.10.16 20:47	close	319	0.35	1.67240	1.67826	1.66326	27.65	1785.22
958	2003.10.16 21:14	sell	320	0.36	1.67293	0.00000	0.00000
959	2003.10.16 21:14	modify	320	0.36	1.67293	1.67793	1.66293
960	2003.10.16 21:30	close	320	0.36	1.67241	1.67793	1.66293	16.20	1801.42
961	2003.10.16 21:38	sell	321	0.36	1.67312	0.00000	0.00000
962	2003.10.16 21:38	modify	321	0.36	1.67312	1.67812	1.66312
963	2003.10.16 22:15	close	321	0.36	1.67279	1.67812	1.66312	9.36	1810.78
964	2003.10.17 20:01	sell	322	0.36	1.67713	0.00000	0.00000
965	2003.10.17 20:01	modify	322	0.36	1.67713	1.68213	1.66713
966	2003.10.19 21:59	close	322	0.36	1.67863	1.68213	1.66713	-56.52	1754.26
967	2003.10.20 20:01	buy	323	0.35	1.67146	0.00000	0.00000
968	2003.10.20 20:01	modify	323	0.35	1.67146	1.66646	1.68146
969	2003.10.20 21:52	close	323	0.35	1.67033	1.66646	1.68146	-42.00	1712.26
970	2003.10.21 20:02	sell	324	0.34	1.67299	0.00000	0.00000
971	2003.10.21 20:02	modify	324	0.34	1.67299	1.67799	1.66299
972	2003.10.21 21:56	close	324	0.34	1.67453	1.67799	1.66299	-54.74	1657.52
973	2003.10.22 20:02	buy	325	0.33	1.69237	0.00000	0.00000
974	2003.10.22 20:02	modify	325	0.33	1.69237	1.68737	1.70237
975	2003.10.22 21:17	close	325	0.33	1.69168	1.68737	1.70237	-25.08	1632.44
976	2003.10.23 20:00	buy	326	0.33	1.69375	0.00000	0.00000
977	2003.10.23 20:00	modify	326	0.33	1.69375	1.68875	1.70375
978	2003.10.23 20:43	close	326	0.33	1.69406	1.68875	1.70375	7.92	1640.36
979	2003.10.23 20:53	sell	327	0.33	1.69458	0.00000	0.00000
980	2003.10.23 20:53	modify	327	0.33	1.69458	1.69958	1.68458
981	2003.10.23 21:20	close	327	0.33	1.69409	1.69958	1.68458	13.86	1654.22
982	2003.10.24 20:00	buy	328	0.33	1.69518	0.00000	0.00000
983	2003.10.24 20:00	modify	328	0.33	1.69518	1.69018	1.70518
984	2003.10.24 20:53	close	328	0.33	1.69578	1.69018	1.70518	17.49	1671.71
985	2003.10.27 20:11	buy	329	0.33	1.69442	0.00000	0.00000
986	2003.10.27 20:11	modify	329	0.33	1.69442	1.68942	1.70442
987	2003.10.27 20:48	close	329	0.33	1.69474	1.68942	1.70442	8.25	1679.96
988	2003.10.27 21:12	sell	330	0.34	1.69526	0.00000	0.00000
989	2003.10.27 21:12	modify	330	0.34	1.69526	1.70026	1.68526
990	2003.10.27 21:44	close	330	0.34	1.69445	1.70026	1.68526	25.16	1705.12
991	2003.10.28 21:17	buy	331	0.34	1.69665	0.00000	0.00000
992	2003.10.28 21:17	modify	331	0.34	1.69665	1.69165	1.70665
993	2003.10.28 22:17	close	331	0.34	1.69685	1.69165	1.70665	4.42	1709.54
994	2003.10.29 20:00	buy	332	0.34	1.70007	0.00000	0.00000
995	2003.10.29 20:00	modify	332	0.34	1.70007	1.69507	1.71007
996	2003.10.29 22:35	close	332	0.34	1.69777	1.69507	1.71007	-80.58	1628.96
997	2003.10.30 21:14	sell	333	0.33	1.69604	0.00000	0.00000
998	2003.10.30 21:14	modify	333	0.33	1.69604	1.70104	1.68604
999	2003.10.30 21:27	close	333	0.33	1.69529	1.70104	1.68604	22.44	1651.40
1000	2003.10.30 21:28	buy	334	0.33	1.69490	0.00000	0.00000
1001	2003.10.30 21:28	modify	334	0.33	1.69490	1.68990	1.70490
1002	2003.10.30 21:42	close	334	0.33	1.69555	1.68990	1.70490	19.14	1670.54
1003	2003.10.30 21:46	buy	335	0.33	1.69480	0.00000	0.00000
1004	2003.10.30 21:46	modify	335	0.33	1.69480	1.68980	1.70480
1005	2003.10.30 22:04	close	335	0.33	1.69540	1.68980	1.70480	17.49	1688.03
1006	2003.10.31 20:59	sell	336	0.34	1.69469	0.00000	0.00000
1007	2003.10.31 20:59	modify	336	0.34	1.69469	1.69969	1.68469
1008	2003.10.31 21:49	close	336	0.34	1.69402	1.69969	1.68469	20.40	1708.43
1009	2003.11.03 21:39	sell	337	0.34	1.67648	0.00000	0.00000
1010	2003.11.03 21:39	modify	337	0.34	1.67648	1.68148	1.66648
1011	2003.11.03 21:41	close	337	0.34	1.67586	1.68148	1.66648	18.70	1727.13
1012	2003.11.03 22:01	buy	338	0.35	1.67531	0.00000	0.00000
1013	2003.11.03 22:01	modify	338	0.35	1.67531	1.67031	1.68531
1014	2003.11.03 22:20	close	338	0.35	1.67593	1.67031	1.68531	19.25	1746.38
1015	2003.11.04 21:01	buy	339	0.35	1.67945	0.00000	0.00000
1016	2003.11.04 21:01	modify	339	0.35	1.67945	1.67445	1.68945
1017	2003.11.04 21:10	close	339	0.35	1.68076	1.67445	1.68945	43.40	1789.78
1018	2003.11.04 22:01	buy	340	0.36	1.67937	0.00000	0.00000
1019	2003.11.04 22:01	modify	340	0.36	1.67937	1.67437	1.68937
1020	2003.11.04 22:30	close	340	0.36	1.68009	1.67437	1.68937	23.40	1813.18
1021	2003.11.04 22:32	sell	341	0.36	1.68107	0.00000	0.00000
1022	2003.11.04 22:32	modify	341	0.36	1.68107	1.68607	1.67107
1023	2003.11.04 23:50	close	341	0.36	1.68291	1.68607	1.67107	-68.76	1744.42
1024	2003.11.05 21:01	sell	342	0.35	1.67335	0.00000	0.00000
1025	2003.11.05 21:01	modify	342	0.35	1.67335	1.67835	1.66335
1026	2003.11.05 22:18	close	342	0.35	1.67321	1.67835	1.66335	2.45	1746.87
1027	2003.11.06 21:03	sell	343	0.35	1.66746	0.00000	0.00000
1028	2003.11.06 21:03	modify	343	0.35	1.66746	1.67246	1.65746
1029	2003.11.06 22:25	close	343	0.35	1.66797	1.67246	1.65746	-20.30	1726.57
1030	2003.11.07 21:28	sell	344	0.35	1.67476	0.00000	0.00000
1031	2003.11.07 21:28	modify	344	0.35	1.67476	1.67976	1.66476
1032	2003.11.09 22:02	close	344	0.35	1.67385	1.67976	1.66476	29.40	1755.97
1033	2003.11.10 21:43	buy	345	0.35	1.67057	0.00000	0.00000
1034	2003.11.10 21:43	modify	345	0.35	1.67057	1.66557	1.68057
1035	2003.11.11 00:14	s/l	345	0.35	1.66557	1.66557	1.68057	-180.05	1575.92
1036	2003.11.11 21:09	sell	346	0.32	1.66514	0.00000	0.00000
1037	2003.11.11 21:09	modify	346	0.32	1.66514	1.67014	1.65514
1038	2003.11.11 21:45	close	346	0.32	1.66460	1.67014	1.65514	15.04	1590.96
1039	2003.11.11 21:53	sell	347	0.32	1.66505	0.00000	0.00000
1040	2003.11.11 21:53	modify	347	0.32	1.66505	1.67005	1.65505
1041	2003.11.11 22:05	close	347	0.32	1.66469	1.67005	1.65505	9.28	1600.24
1042	2003.11.11 22:23	sell	348	0.32	1.66516	0.00000	0.00000
1043	2003.11.11 22:23	modify	348	0.32	1.66516	1.67016	1.65516
1044	2003.11.11 22:37	close	348	0.32	1.66469	1.67016	1.65516	12.80	1613.04
1045	2003.11.11 22:59	sell	349	0.32	1.66517	0.00000	0.00000
1046	2003.11.11 22:59	modify	349	0.32	1.66517	1.67017	1.65517
1047	2003.11.11 23:06	close	349	0.32	1.66473	1.67017	1.65517	11.84	1624.88
1048	2003.11.12 21:11	sell	350	0.32	1.67373	0.00000	0.00000
1049	2003.11.12 21:11	modify	350	0.32	1.67373	1.67873	1.66373
1050	2003.11.12 21:26	close	350	0.32	1.67297	1.67873	1.66373	22.08	1646.96
1051	2003.11.12 21:38	sell	351	0.33	1.67378	0.00000	0.00000
1052	2003.11.12 21:38	modify	351	0.33	1.67378	1.67878	1.66378
1053	2003.11.12 22:04	close	351	0.33	1.67328	1.67878	1.66378	14.19	1661.15
1054	2003.11.12 22:12	sell	352	0.33	1.67384	0.00000	0.00000
1055	2003.11.12 22:12	modify	352	0.33	1.67384	1.67884	1.66384
1056	2003.11.13 01:04	close	352	0.33	1.67568	1.67884	1.66384	-61.04	1600.11
1057	2003.11.13 21:29	sell	353	0.32	1.68620	0.00000	0.00000
1058	2003.11.13 21:29	modify	353	0.32	1.68620	1.69120	1.67620
1059	2003.11.13 21:45	close	353	0.32	1.68553	1.69120	1.67620	19.20	1619.31
1060	2003.11.13 21:54	sell	354	0.32	1.68644	0.00000	0.00000
1061	2003.11.13 21:54	modify	354	0.32	1.68644	1.69144	1.67644
1062	2003.11.13 22:16	close	354	0.32	1.68577	1.69144	1.67644	19.20	1638.51
1063	2003.11.13 22:57	sell	355	0.33	1.68695	0.00000	0.00000
1064	2003.11.13 22:57	modify	355	0.33	1.68695	1.69195	1.67695
1065	2003.11.13 23:09	close	355	0.33	1.68621	1.69195	1.67695	22.11	1660.62
1066	2003.11.14 21:01	sell	356	0.33	1.68710	0.00000	0.00000
1067	2003.11.14 21:01	modify	356	0.33	1.68710	1.69210	1.67710
1068	2003.11.16 22:14	close	356	0.33	1.68723	1.69210	1.67710	-6.60	1654.02
1069	2003.11.17 21:16	buy	357	0.33	1.69180	0.00000	0.00000
1070	2003.11.17 21:16	modify	357	0.33	1.69180	1.68680	1.70180
1071	2003.11.17 22:06	close	357	0.33	1.69214	1.68680	1.70180	8.91	1662.93
1072	2003.11.17 22:49	buy	358	0.33	1.69121	0.00000	0.00000
1073	2003.11.17 22:49	modify	358	0.33	1.69121	1.68621	1.70121
1074	2003.11.17 23:08	close	358	0.33	1.69168	1.68621	1.70121	13.20	1676.13
1075	2003.11.18 21:36	sell	359	0.34	1.70351	0.00000	0.00000
1076	2003.11.18 21:36	modify	359	0.34	1.70351	1.70851	1.69351
1077	2003.11.18 22:16	close	359	0.34	1.70274	1.70851	1.69351	23.80	1699.93
1078	2003.11.19 21:00	sell	360	0.34	1.69761	0.00000	0.00000
1079	2003.11.19 21:00	modify	360	0.34	1.69761	1.70261	1.68761
1080	2003.11.19 21:06	close	360	0.34	1.69653	1.70261	1.68761	34.34	1734.27
1081	2003.11.19 21:14	sell	361	0.35	1.69791	0.00000	0.00000
1082	2003.11.19 21:14	modify	361	0.35	1.69791	1.70291	1.68791
1083	2003.11.19 21:46	close	361	0.35	1.69715	1.70291	1.68791	24.15	1758.42
1084	2003.11.19 22:12	buy	362	0.35	1.69650	0.00000	0.00000
1085	2003.11.19 22:12	modify	362	0.35	1.69650	1.69150	1.70650
1086	2003.11.19 22:21	close	362	0.35	1.69743	1.69150	1.70650	30.10	1788.52
1087	2003.11.20 21:16	sell	363	0.36	1.70446	0.00000	0.00000
1088	2003.11.20 21:16	modify	363	0.36	1.70446	1.70946	1.69446
1089	2003.11.20 21:35	close	363	0.36	1.70372	1.70946	1.69446	24.12	1812.64
1090	2003.11.20 21:45	sell	364	0.36	1.70428	0.00000	0.00000
1091	2003.11.20 21:45	modify	364	0.36	1.70428	1.70928	1.69428
1092	2003.11.20 21:51	close	364	0.36	1.70381	1.70928	1.69428	14.40	1827.04
1093	2003.11.20 21:57	sell	365	0.37	1.70426	0.00000	0.00000
1094	2003.11.20 21:57	modify	365	0.37	1.70426	1.70926	1.69426
1095	2003.11.20 22:10	close	365	0.37	1.70397	1.70926	1.69426	8.14	1835.18
1096	2003.11.20 22:15	sell	366	0.37	1.70437	0.00000	0.00000
1097	2003.11.20 22:15	modify	366	0.37	1.70437	1.70937	1.69437
1098	2003.11.20 22:29	close	366	0.37	1.70393	1.70937	1.69437	13.69	1848.87
1099	2003.11.20 22:32	sell	367	0.37	1.70447	0.00000	0.00000
1100	2003.11.20 22:32	modify	367	0.37	1.70447	1.70947	1.69447
1101	2003.11.20 22:34	close	367	0.37	1.70384	1.70947	1.69447	20.72	1869.59
1102	2003.11.20 22:34	buy	368	0.37	1.70357	0.00000	0.00000
1103	2003.11.20 22:34	modify	368	0.37	1.70357	1.69857	1.71357
1104	2003.11.20 22:35	close	368	0.37	1.70420	1.69857	1.71357	20.72	1890.31
1105	2003.11.20 22:35	buy	369	0.38	1.70340	0.00000	0.00000
1106	2003.11.20 22:35	modify	369	0.38	1.70340	1.69840	1.71340
1107	2003.11.20 22:36	close	369	0.38	1.70406	1.69840	1.71340	22.42	1912.73
1108	2003.11.20 22:41	buy	370	0.38	1.70366	0.00000	0.00000
1109	2003.11.20 22:41	modify	370	0.38	1.70366	1.69866	1.71366
1110	2003.11.20 22:41	close	370	0.38	1.70417	1.69866	1.71366	16.72	1929.45
1111	2003.11.20 22:41	buy	371	0.39	1.70360	0.00000	0.00000
1112	2003.11.20 22:41	modify	371	0.39	1.70360	1.69860	1.71360
1113	2003.11.20 22:43	close	371	0.39	1.70430	1.69860	1.71360	24.57	1954.02
1114	2003.11.20 22:59	buy	372	0.39	1.70290	0.00000	0.00000
1115	2003.11.20 22:59	modify	372	0.39	1.70290	1.69790	1.71290
1116	2003.11.20 23:22	close	372	0.39	1.70400	1.69790	1.71290	40.17	1994.19
1117	2003.11.21 21:30	sell	373	0.40	1.70335	0.00000	0.00000
1118	2003.11.21 21:30	modify	373	0.40	1.70335	1.70835	1.69335
1119	2003.11.21 21:39	close	373	0.40	1.70296	1.70835	1.69335	12.80	2006.99
1120	2003.11.21 21:39	sell	374	0.40	1.70344	0.00000	0.00000
1121	2003.11.21 21:39	modify	374	0.40	1.70344	1.70844	1.69344
1122	2003.11.23 23:39	close	374	0.40	1.70481	1.70844	1.69344	-57.60	1949.39
1123	2003.11.24 21:07	sell	375	0.39	1.69587	0.00000	0.00000
1124	2003.11.24 21:07	modify	375	0.39	1.69587	1.70087	1.68587
1125	2003.11.24 22:55	close	375	0.39	1.69616	1.70087	1.68587	-14.04	1935.35
1126	2003.11.25 21:12	sell	376	0.39	1.69791	0.00000	0.00000
1127	2003.11.25 21:12	modify	376	0.39	1.69791	1.70291	1.68791
1128	2003.11.25 23:03	close	376	0.39	1.69776	1.70291	1.68791	3.12	1938.47
1129	2003.11.26 21:02	sell	377	0.39	1.71168	0.00000	0.00000
1130	2003.11.26 21:02	modify	377	0.39	1.71168	1.71668	1.70168
1131	2003.11.26 21:53	close	377	0.39	1.71177	1.71668	1.70168	-6.24	1932.23
1132	2003.11.27 21:03	sell	378	0.39	1.71343	0.00000	0.00000
1133	2003.11.27 21:03	modify	378	0.39	1.71343	1.71843	1.70343
1134	2003.11.27 21:09	close	378	0.39	1.71304	1.71843	1.70343	12.48	1944.71
1135	2003.11.27 21:21	sell	379	0.39	1.71342	0.00000	0.00000
1136	2003.11.27 21:21	modify	379	0.39	1.71342	1.71842	1.70342
1137	2003.11.27 22:33	close	379	0.39	1.71337	1.71842	1.70342	-0.78	1943.93
1138	2003.11.28 21:03	sell	380	0.39	1.72125	0.00000	0.00000
1139	2003.11.28 21:03	modify	380	0.39	1.72125	1.72625	1.71125
1140	2003.11.28 21:47	close	380	0.39	1.72113	1.72625	1.71125	1.95	1945.88
1141	2003.11.30 22:00	buy	381	0.39	1.72027	0.00000	0.00000
1142	2003.11.30 22:00	modify	381	0.39	1.72027	1.71527	1.73027
1143	2003.11.30 22:52	close	381	0.39	1.72081	1.71527	1.73027	18.33	1964.21
1144	2003.12.01 21:20	buy	382	0.39	1.71827	0.00000	0.00000
1145	2003.12.01 21:20	modify	382	0.39	1.71827	1.71327	1.72827
1146	2003.12.01 21:34	close	382	0.39	1.71873	1.71327	1.72827	15.21	1979.42
1147	2003.12.01 21:46	sell	383	0.40	1.71919	0.00000	0.00000
1148	2003.12.01 21:46	modify	383	0.40	1.71919	1.72419	1.70919
1149	2003.12.01 22:51	close	383	0.40	1.71903	1.72419	1.70919	3.60	1983.02
1150	2003.12.02 21:03	sell	384	0.40	1.72915	0.00000	0.00000
1151	2003.12.02 21:03	modify	384	0.40	1.72915	1.73415	1.71915
1152	2003.12.02 22:09	close	384	0.40	1.72894	1.73415	1.71915	5.60	1988.62
1153	2003.12.02 22:41	sell	385	0.40	1.73012	0.00000	0.00000
1154	2003.12.02 22:41	modify	385	0.40	1.73012	1.73512	1.72012
1155	2003.12.02 23:08	close	385	0.40	1.72956	1.73512	1.72012	19.60	2008.22
1156	2003.12.03 21:32	buy	386	0.40	1.72646	0.00000	0.00000
1157	2003.12.03 21:32	modify	386	0.40	1.72646	1.72146	1.73646
1158	2003.12.03 21:37	close	386	0.40	1.72739	1.72146	1.73646	34.40	2042.62
1159	2003.12.03 21:51	sell	387	0.41	1.72779	0.00000	0.00000
1160	2003.12.03 21:51	modify	387	0.41	1.72779	1.73279	1.71779
1161	2003.12.03 22:14	close	387	0.41	1.72742	1.73279	1.71779	12.30	2054.92
1162	2003.12.03 22:15	sell	388	0.41	1.72803	0.00000	0.00000
1163	2003.12.03 22:15	modify	388	0.41	1.72803	1.73303	1.71803
1164	2003.12.03 23:15	close	388	0.41	1.72765	1.73303	1.71803	12.71	2067.63
1165	2003.12.04 21:16	sell	389	0.41	1.72225	0.00000	0.00000
1166	2003.12.04 21:16	modify	389	0.41	1.72225	1.72725	1.71225
1167	2003.12.04 21:32	close	389	0.41	1.72150	1.72725	1.71225	27.88	2095.51
1168	2003.12.04 21:42	sell	390	0.42	1.72227	0.00000	0.00000
1169	2003.12.04 21:42	modify	390	0.42	1.72227	1.72727	1.71227
1170	2003.12.04 21:45	close	390	0.42	1.72154	1.72727	1.71227	27.72	2123.23
1171	2003.12.04 22:12	sell	391	0.42	1.72228	0.00000	0.00000
1172	2003.12.04 22:12	modify	391	0.42	1.72228	1.72728	1.71228
1173	2003.12.04 22:18	close	391	0.42	1.72173	1.72728	1.71228	20.16	2143.39
1174	2003.12.04 22:37	buy	392	0.43	1.72133	0.00000	0.00000
1175	2003.12.04 22:37	modify	392	0.43	1.72133	1.71633	1.73133
1176	2003.12.05 00:15	close	392	0.43	1.72027	1.71633	1.73133	-51.78	2091.61
1177	2003.12.05 21:02	buy	393	0.42	1.72807	0.00000	0.00000
1178	2003.12.05 21:02	modify	393	0.42	1.72807	1.72307	1.73807
1179	2003.12.05 21:26	close	393	0.42	1.72909	1.72307	1.73807	39.90	2131.51
1180	2003.12.07 22:05	sell	394	0.43	1.72974	0.00000	0.00000
1181	2003.12.07 22:05	modify	394	0.43	1.72974	1.73474	1.71974
1182	2003.12.07 23:05	close	394	0.43	1.72920	1.73474	1.71974	20.21	2151.72
1183	2003.12.08 21:06	sell	395	0.43	1.73307	0.00000	0.00000
1184	2003.12.08 21:06	modify	395	0.43	1.73307	1.73807	1.72307
1185	2003.12.08 21:32	close	395	0.43	1.73274	1.73807	1.72307	11.18	2162.90
1186	2003.12.08 22:05	sell	396	0.43	1.73359	0.00000	0.00000
1187	2003.12.08 22:05	modify	396	0.43	1.73359	1.73859	1.72359
1188	2003.12.08 22:58	close	396	0.43	1.73328	1.73859	1.72359	10.32	2173.22
1189	2003.12.09 21:01	sell	397	0.43	1.74633	0.00000	0.00000
1190	2003.12.09 21:01	modify	397	0.43	1.74633	1.75133	1.73633
1191	2003.12.09 21:49	close	397	0.43	1.74635	1.75133	1.73633	-3.87	2169.35
1192	2003.12.10 22:39	sell	398	0.43	1.74309	0.00000	0.00000
1193	2003.12.10 22:39	modify	398	0.43	1.74309	1.74809	1.73309
1194	2003.12.10 22:40	close	398	0.43	1.74257	1.74809	1.73309	19.35	2188.70
1195	2003.12.11 21:01	buy	399	0.44	1.74409	0.00000	0.00000
1196	2003.12.11 21:01	modify	399	0.44	1.74409	1.73909	1.75409
1197	2003.12.11 21:40	close	399	0.44	1.74478	1.73909	1.75409	27.28	2215.98
1198	2003.12.11 21:58	sell	400	0.44	1.74610	0.00000	0.00000
1199	2003.12.11 21:58	modify	400	0.44	1.74610	1.75110	1.73610
1200	2003.12.11 23:40	close	400	0.44	1.74595	1.75110	1.73610	3.52	2219.50
1201	2003.12.12 21:40	buy	401	0.44	1.74580	0.00000	0.00000
1202	2003.12.12 21:40	modify	401	0.44	1.74580	1.74080	1.75580
1203	2003.12.12 21:57	close	401	0.44	1.74644	1.74080	1.75580	25.08	2244.58
1204	2003.12.12 21:59	buy	402	0.45	1.74520	0.00000	0.00000
1205	2003.12.12 21:59	modify	402	0.45	1.74520	1.74020	1.75520
1206	2003.12.14 22:01	s/l	402	0.45	1.74020	1.74020	1.75520	-228.15	2016.43
1207	2003.12.15 21:00	sell	403	0.40	1.74617	0.00000	0.00000
1208	2003.12.15 21:00	modify	403	0.40	1.74617	1.75117	1.73617
1209	2003.12.15 21:10	close	403	0.40	1.74535	1.75117	1.73617	30.00	2046.43
1210	2003.12.15 21:16	buy	404	0.41	1.74447	0.00000	0.00000
1211	2003.12.15 21:16	modify	404	0.41	1.74447	1.73947	1.75447
1212	2003.12.15 21:17	close	404	0.41	1.74537	1.73947	1.75447	34.03	2080.46
1213	2003.12.15 21:34	sell	405	0.42	1.74610	0.00000	0.00000
1214	2003.12.15 21:34	modify	405	0.42	1.74610	1.75110	1.73610
1215	2003.12.15 22:26	close	405	0.42	1.74604	1.75110	1.73610	-0.42	2080.04
1216	2003.12.16 21:27	buy	406	0.42	1.75309	0.00000	0.00000
1217	2003.12.16 21:27	modify	406	0.42	1.75309	1.74809	1.76309
1218	2003.12.16 21:53	close	406	0.42	1.75413	1.74809	1.76309	40.74	2120.78
1219	2003.12.16 21:55	sell	407	0.42	1.75467	0.00000	0.00000
1220	2003.12.16 21:55	modify	407	0.42	1.75467	1.75967	1.74467
1221	2003.12.16 22:28	close	407	0.42	1.75386	1.75967	1.74467	31.08	2151.86
1222	2003.12.17 21:25	sell	408	0.43	1.76612	0.00000	0.00000
1223	2003.12.17 21:25	modify	408	0.43	1.76612	1.77112	1.75612
1224	2003.12.17 22:09	close	408	0.43	1.76565	1.77112	1.75612	17.20	2169.06
1225	2003.12.17 22:32	buy	409	0.43	1.76508	0.00000	0.00000
1226	2003.12.17 22:32	modify	409	0.43	1.76508	1.76008	1.77508
1227	2003.12.17 22:45	close	409	0.43	1.76586	1.76008	1.77508	30.53	2199.59
1228	2003.12.17 22:52	buy	410	0.44	1.76492	0.00000	0.00000
1229	2003.12.17 22:52	modify	410	0.44	1.76492	1.75992	1.77492
1230	2003.12.17 23:51	close	410	0.44	1.76500	1.75992	1.77492	0.44	2200.03
1231	2003.12.18 21:00	sell	411	0.44	1.77354	0.00000	0.00000
1232	2003.12.18 21:00	modify	411	0.44	1.77354	1.77854	1.76354
1233	2003.12.18 21:37	close	411	0.44	1.77278	1.77854	1.76354	30.36	2230.39
1234	2003.12.18 22:34	buy	412	0.45	1.77236	0.00000	0.00000
1235	2003.12.18 22:34	modify	412	0.45	1.77236	1.76736	1.78236
1236	2003.12.19 00:05	close	412	0.45	1.77098	1.76736	1.78236	-68.59	2161.80
1237	2003.12.19 21:23	buy	413	0.43	1.76477	0.00000	0.00000
1238	2003.12.19 21:23	modify	413	0.43	1.76477	1.75977	1.77477
1239	2003.12.19 21:40	close	413	0.43	1.76562	1.75977	1.77477	33.54	2195.34
1240	2003.12.19 21:43	buy	414	0.44	1.76463	0.00000	0.00000
1241	2003.12.19 21:43	modify	414	0.44	1.76463	1.75963	1.77463
1242	2003.12.21 22:00	close	414	0.44	1.76689	1.75963	1.77463	96.36	2291.70
1243	2003.12.21 22:00	sell	415	0.46	1.76689	0.00000	0.00000
1244	2003.12.21 22:00	modify	415	0.46	1.76689	1.77189	1.75689
1245	2003.12.21 22:14	close	415	0.46	1.76546	1.77189	1.75689	62.56	2354.26
1246	2003.12.22 21:13	buy	416	0.47	1.76314	0.00000	0.00000
1247	2003.12.22 21:13	modify	416	0.47	1.76314	1.75814	1.77314
1248	2003.12.22 22:21	close	416	0.47	1.76312	1.75814	1.77314	-4.23	2350.03
1249	2003.12.23 21:17	buy	417	0.47	1.76249	0.00000	0.00000
1250	2003.12.23 21:17	modify	417	0.47	1.76249	1.75749	1.77249
1251	2003.12.23 21:21	close	417	0.47	1.76302	1.75749	1.77249	21.62	2371.65
1252	2003.12.23 21:31	sell	418	0.47	1.76335	0.00000	0.00000
1253	2003.12.23 21:31	modify	418	0.47	1.76335	1.76835	1.75335
1254	2003.12.23 21:38	close	418	0.47	1.76289	1.76835	1.75335	18.33	2389.98
1255	2003.12.23 21:39	sell	419	0.48	1.76327	0.00000	0.00000
1256	2003.12.23 21:39	modify	419	0.48	1.76327	1.76827	1.75327
1257	2003.12.23 21:57	close	419	0.48	1.76296	1.76827	1.75327	11.52	2401.50
1258	2003.12.23 21:58	sell	420	0.48	1.76335	0.00000	0.00000
1259	2003.12.23 21:58	modify	420	0.48	1.76335	1.76835	1.75335
1260	2003.12.23 21:59	close	420	0.48	1.76298	1.76835	1.75335	14.40	2415.90
1261	2003.12.23 22:01	sell	421	0.48	1.76336	0.00000	0.00000
1262	2003.12.23 22:01	modify	421	0.48	1.76336	1.76836	1.75336
1263	2003.12.23 22:08	close	421	0.48	1.76295	1.76836	1.75336	16.32	2432.22
1264	2003.12.23 22:13	sell	422	0.49	1.76338	0.00000	0.00000
1265	2003.12.23 22:13	modify	422	0.49	1.76338	1.76838	1.75338
1266	2003.12.23 22:52	close	422	0.49	1.76321	1.76838	1.75338	4.90	2437.12
1267	2003.12.23 22:59	sell	423	0.49	1.76375	0.00000	0.00000
1268	2003.12.23 22:59	modify	423	0.49	1.76375	1.76875	1.75375
1269	2003.12.23 23:13	close	423	0.49	1.76333	1.76875	1.75375	17.15	2454.27
1270	2003.12.24 21:31	sell	424	0.49	1.77494	0.00000	0.00000
1271	2003.12.24 21:31	modify	424	0.49	1.77494	1.77994	1.76494
1272	2003.12.24 22:17	close	424	0.49	1.77455	1.77994	1.76494	15.68	2469.95
1273	2003.12.24 22:35	sell	425	0.49	1.77512	0.00000	0.00000
1274	2003.12.24 22:35	modify	425	0.49	1.77512	1.78012	1.76512
1275	2003.12.24 22:50	close	425	0.49	1.77469	1.78012	1.76512	17.64	2487.59
1276	2003.12.24 22:58	buy	426	0.50	1.77433	0.00000	0.00000
1277	2003.12.24 22:58	modify	426	0.50	1.77433	1.76933	1.78433
1278	2003.12.24 23:00	close	426	0.50	1.77475	1.76933	1.78433	17.50	2505.09
1279	2003.12.25 21:53	buy	427	0.50	1.77260	0.00000	0.00000
1280	2003.12.25 21:53	modify	427	0.50	1.77260	1.76760	1.78260
1281	2003.12.25 22:03	close	427	0.50	1.77404	1.76760	1.78260	68.50	2573.59
1282	2003.12.25 22:06	sell	428	0.51	1.77523	0.00000	0.00000
1283	2003.12.25 22:06	modify	428	0.51	1.77523	1.78023	1.76523
1284	2003.12.25 22:16	close	428	0.51	1.77343	1.78023	1.76523	88.23	2661.82
1285	2003.12.26 21:04	sell	429	0.53	1.77089	0.00000	0.00000
1286	2003.12.26 21:04	modify	429	0.53	1.77089	1.77589	1.76089
1287	2003.12.26 21:12	close	429	0.53	1.77021	1.77589	1.76089	32.33	2694.15
1288	2003.12.26 21:16	sell	430	0.54	1.77090	0.00000	0.00000
1289	2003.12.26 21:16	modify	430	0.54	1.77090	1.77590	1.76090
1290	2003.12.26 21:41	close	430	0.54	1.77029	1.77590	1.76090	29.16	2723.31
1291	2003.12.28 22:00	sell	431	0.54	1.77139	0.00000	0.00000
1292	2003.12.28 22:00	modify	431	0.54	1.77139	1.77639	1.76139
1293	2003.12.28 23:41	close	431	0.54	1.77178	1.77639	1.76139	-24.84	2698.47
1294	2003.12.29 21:00	sell	432	0.54	1.77320	0.00000	0.00000
1295	2003.12.29 21:00	modify	432	0.54	1.77320	1.77820	1.76320
1296	2003.12.29 21:16	close	432	0.54	1.77250	1.77820	1.76320	34.02	2732.49
1297	2003.12.29 22:00	sell	433	0.55	1.77326	0.00000	0.00000
1298	2003.12.29 22:00	modify	433	0.55	1.77326	1.77826	1.76326
1299	2003.12.29 23:33	close	433	0.55	1.77334	1.77826	1.76326	-8.25	2724.24
1300	2003.12.30 21:16	buy	434	0.54	1.77722	0.00000	0.00000
1301	2003.12.30 21:16	modify	434	0.54	1.77722	1.77222	1.78722
1302	2003.12.30 21:31	close	434	0.54	1.77779	1.77222	1.78722	27.00	2751.24
1303	2003.12.30 21:38	buy	435	0.55	1.77720	0.00000	0.00000
1304	2003.12.30 21:38	modify	435	0.55	1.77720	1.77220	1.78720
1305	2003.12.30 22:13	close	435	0.55	1.77725	1.77220	1.78720	-1.10	2750.14
1306	2003.12.31 21:43	sell	436	0.55	1.78582	0.00000	0.00000
1307	2003.12.31 21:43	modify	436	0.55	1.78582	1.79082	1.77582
1308	2003.12.31 21:51	close	436	0.55	1.78524	1.79082	1.77582	28.05	2778.19
1309	2003.12.31 21:51	buy	437	0.56	1.78481	0.00000	0.00000
1310	2003.12.31 21:51	modify	437	0.56	1.78481	1.77981	1.79481
1311	2003.12.31 21:52	close	437	0.56	1.78551	1.77981	1.79481	35.28	2813.47
1312	2003.12.31 21:53	buy	438	0.56	1.78464	0.00000	0.00000
1313	2003.12.31 21:53	modify	438	0.56	1.78464	1.77964	1.79464
1314	2003.12.31 21:55	close	438	0.56	1.78546	1.77964	1.79464	42.00	2855.47
1315	2004.01.01 21:08	buy	439	0.57	1.78257	0.00000	0.00000
1316	2004.01.01 21:08	modify	439	0.57	1.78257	1.77757	1.79257
1317	2004.01.01 22:02	close	439	0.57	1.78282	1.77757	1.79257	10.26	2865.73
1318	2004.01.01 22:59	sell	440	0.57	1.78421	0.00000	0.00000
1319	2004.01.01 22:59	modify	440	0.57	1.78421	1.78921	1.77421
1320	2004.01.02 00:56	close	440	0.57	1.78482	1.78921	1.77421	-37.61	2828.11
1321	2004.01.02 21:02	sell	441	0.57	1.79342	0.00000	0.00000
1322	2004.01.02 21:02	modify	441	0.57	1.79342	1.79842	1.78342
1323	2004.01.02 21:21	close	441	0.57	1.79207	1.79842	1.78342	72.96	2901.07
1324	2004.01.02 21:39	sell	442	0.58	1.79322	0.00000	0.00000
1325	2004.01.02 21:39	modify	442	0.58	1.79322	1.79822	1.78322
1326	2004.01.04 22:00	close	442	0.58	1.79170	1.79822	1.78322	84.10	2985.17
1327	2004.01.04 22:00	buy	443	0.60	1.79170	0.00000	0.00000
1328	2004.01.04 22:00	modify	443	0.60	1.79170	1.78670	1.80170
1329	2004.01.04 22:26	close	443	0.60	1.79256	1.78670	1.80170	47.40	3032.57
1330	2004.01.04 22:36	sell	444	0.61	1.79350	0.00000	0.00000
1331	2004.01.04 22:36	modify	444	0.61	1.79350	1.79850	1.78350
1332	2004.01.05 01:34	close	444	0.61	1.79553	1.79850	1.78350	-126.87	2905.70
1333	2004.01.05 21:46	buy	445	0.58	1.80543	0.00000	0.00000
1334	2004.01.05 21:46	modify	445	0.58	1.80543	1.80043	1.81543
1335	2004.01.05 21:57	close	445	0.58	1.80613	1.80043	1.81543	36.54	2942.24
1336	2004.01.05 22:00	sell	446	0.59	1.80671	0.00000	0.00000
1337	2004.01.05 22:00	modify	446	0.59	1.80671	1.81171	1.79671
1338	2004.01.05 22:16	close	446	0.59	1.80589	1.81171	1.79671	44.25	2986.49
1339	2004.01.05 22:28	sell	447	0.60	1.80669	0.00000	0.00000
1340	2004.01.05 22:28	modify	447	0.60	1.80669	1.81169	1.79669
1341	2004.01.05 22:59	close	447	0.60	1.80624	1.81169	1.79669	22.80	3009.29
1342	2004.01.06 21:00	buy	448	0.60	1.82163	0.00000	0.00000
1343	2004.01.06 21:00	modify	448	0.60	1.82163	1.81663	1.83163
1344	2004.01.06 21:40	close	448	0.60	1.82238	1.81663	1.83163	40.80	3050.09
1345	2004.01.06 22:02	buy	449	0.61	1.82100	0.00000	0.00000
1346	2004.01.06 22:02	modify	449	0.61	1.82100	1.81600	1.83100
1347	2004.01.06 22:23	close	449	0.61	1.82162	1.81600	1.83100	33.55	3083.64
1348	2004.01.06 22:37	buy	450	0.62	1.82062	0.00000	0.00000
1349	2004.01.06 22:37	modify	450	0.62	1.82062	1.81562	1.83062
1350	2004.01.06 23:55	close	450	0.62	1.82038	1.81562	1.83062	-19.22	3064.42
1351	2004.01.07 22:29	buy	451	0.61	1.81706	0.00000	0.00000
1352	2004.01.07 22:29	modify	451	0.61	1.81706	1.81206	1.82706
1353	2004.01.07 23:08	close	451	0.61	1.81753	1.81206	1.82706	24.40	3088.82
1354	2004.01.08 21:03	sell	452	0.62	1.83245	0.00000	0.00000
1355	2004.01.08 21:03	modify	452	0.62	1.83245	1.83745	1.82245
1356	2004.01.08 23:45	close	452	0.62	1.83405	1.83745	1.82245	-103.54	2985.28
1357	2004.01.09 21:03	sell	453	0.60	1.84924	0.00000	0.00000
1358	2004.01.09 21:03	modify	453	0.60	1.84924	1.85424	1.83924
1359	2004.01.09 21:35	close	453	0.60	1.84817	1.85424	1.83924	60.00	3045.28
1360	2004.01.09 21:39	buy	454	0.61	1.84752	0.00000	0.00000
1361	2004.01.09 21:39	modify	454	0.61	1.84752	1.84252	1.85752
1362	2004.01.11 23:02	close	454	0.61	1.84750	1.84252	1.85752	-5.49	3039.79
1363	2004.01.12 21:01	sell	455	0.61	1.84659	0.00000	0.00000
1364	2004.01.12 21:01	modify	455	0.61	1.84659	1.85159	1.83659
1365	2004.01.12 21:29	close	455	0.61	1.84581	1.85159	1.83659	43.31	3083.10
1366	2004.01.12 21:36	sell	456	0.62	1.84703	0.00000	0.00000
1367	2004.01.12 21:36	modify	456	0.62	1.84703	1.85203	1.83703
1368	2004.01.12 21:50	close	456	0.62	1.84618	1.85203	1.83703	48.36	3131.46
1369	2004.01.12 22:06	buy	457	0.63	1.84545	0.00000	0.00000
1370	2004.01.12 22:06	modify	457	0.63	1.84545	1.84045	1.85545
1371	2004.01.12 23:05	close	457	0.63	1.84592	1.84045	1.85545	25.20	3156.66
1372	2004.01.13 21:00	sell	458	0.63	1.84561	0.00000	0.00000
1373	2004.01.13 21:00	modify	458	0.63	1.84561	1.85061	1.83561
1374	2004.01.13 23:22	close	458	0.63	1.84717	1.85061	1.83561	-102.69	3053.97
1375	2004.01.14 22:00	sell	459	0.61	1.83286	0.00000	0.00000
1376	2004.01.14 22:00	modify	459	0.61	1.83286	1.83786	1.82286
1377	2004.01.14 22:26	close	459	0.61	1.83207	1.83786	1.82286	43.92	3097.89
1378	2004.01.14 22:45	buy	460	0.62	1.83104	0.00000	0.00000
1379	2004.01.14 22:45	modify	460	0.62	1.83104	1.82604	1.84104
1380	2004.01.14 23:08	close	460	0.62	1.83200	1.82604	1.84104	55.18	3153.07
1381	2004.01.15 22:04	sell	461	0.63	1.82271	0.00000	0.00000
1382	2004.01.15 22:04	modify	461	0.63	1.82271	1.82771	1.81271
1383	2004.01.16 01:11	close	461	0.63	1.82489	1.82771	1.81271	-140.48	3012.58
1384	2004.01.16 21:05	sell	462	0.60	1.79689	0.00000	0.00000
1385	2004.01.16 21:05	modify	462	0.60	1.79689	1.80189	1.78689
1386	2004.01.18 22:00	close	462	0.60	1.79648	1.80189	1.78689	20.40	3032.98
1387	2004.01.19 21:19	sell	463	0.61	1.78316	0.00000	0.00000
1388	2004.01.19 21:19	modify	463	0.61	1.78316	1.78816	1.77316
1389	2004.01.19 23:26	close	463	0.61	1.78349	1.78816	1.77316	-24.40	3008.58
1390	2004.01.20 21:01	sell	464	0.60	1.81972	0.00000	0.00000
1391	2004.01.20 21:01	modify	464	0.60	1.81972	1.82472	1.80972
1392	2004.01.20 21:46	close	464	0.60	1.81916	1.82472	1.80972	29.40	3037.98
1393	2004.01.20 21:54	sell	465	0.61	1.82008	0.00000	0.00000
1394	2004.01.20 21:54	modify	465	0.61	1.82008	1.82508	1.81008
1395	2004.01.20 22:16	close	465	0.61	1.81960	1.82508	1.81008	25.01	3062.99
1396	2004.01.20 22:21	sell	466	0.61	1.82067	0.00000	0.00000
1397	2004.01.20 22:21	modify	466	0.61	1.82067	1.82567	1.81067
1398	2004.01.20 23:07	close	466	0.61	1.82005	1.82567	1.81067	33.55	3096.54
1399	2004.01.21 21:14	sell	467	0.62	1.83086	0.00000	0.00000
1400	2004.01.21 21:14	modify	467	0.62	1.83086	1.83586	1.82086
1401	2004.01.21 22:37	close	467	0.62	1.83111	1.83586	1.82086	-19.84	3076.70
1402	2004.01.22 21:03	sell	468	0.62	1.84510	0.00000	0.00000
1403	2004.01.22 21:03	modify	468	0.62	1.84510	1.85010	1.83510
1404	2004.01.22 21:29	close	468	0.62	1.84455	1.85010	1.83510	29.76	3106.46
1405	2004.01.22 21:31	buy	469	0.62	1.84381	0.00000	0.00000
1406	2004.01.22 21:31	modify	469	0.62	1.84381	1.83881	1.85381
1407	2004.01.22 22:06	close	469	0.62	1.84462	1.83881	1.85381	45.88	3152.34
1408	2004.01.22 22:35	sell	470	0.63	1.84567	0.00000	0.00000
1409	2004.01.22 22:35	modify	470	0.63	1.84567	1.85067	1.83567
1410	2004.01.22 23:24	close	470	0.63	1.84480	1.85067	1.83567	50.40	3202.74
1411	2004.01.23 21:19	sell	471	0.64	1.82664	0.00000	0.00000
1412	2004.01.23 21:19	modify	471	0.64	1.82664	1.83164	1.81664
1413	2004.01.23 21:51	close	471	0.64	1.82629	1.83164	1.81664	17.92	3220.66
1414	2004.01.25 22:00	buy	472	0.64	1.82287	0.00000	0.00000
1415	2004.01.25 22:00	modify	472	0.64	1.82287	1.81787	1.83287
1416	2004.01.25 22:53	close	472	0.64	1.82524	1.81787	1.83287	147.20	3367.86
1417	2004.01.26 21:19	sell	473	0.67	1.81395	0.00000	0.00000
1418	2004.01.26 21:19	modify	473	0.67	1.81395	1.81895	1.80395
1419	2004.01.26 21:44	close	473	0.67	1.81306	1.81895	1.80395	54.94	3422.80
1420	2004.01.26 21:47	sell	474	0.68	1.81445	0.00000	0.00000
1421	2004.01.26 21:47	modify	474	0.68	1.81445	1.81945	1.80445
1422	2004.01.26 22:28	close	474	0.68	1.81362	1.81945	1.80445	51.68	3474.48
1423	2004.01.26 22:46	buy	475	0.69	1.81296	0.00000	0.00000
1424	2004.01.26 22:46	modify	475	0.69	1.81296	1.80796	1.82296
1425	2004.01.26 23:03	close	475	0.69	1.81424	1.80796	1.82296	83.49	3557.97
1426	2004.01.27 21:00	sell	476	0.71	1.82726	0.00000	0.00000
1427	2004.01.27 21:00	modify	476	0.71	1.82726	1.83226	1.81726
1428	2004.01.27 22:51	close	476	0.71	1.82755	1.83226	1.81726	-25.56	3532.41
1429	2004.01.28 21:56	buy	477	0.71	1.81987	0.00000	0.00000
1430	2004.01.28 21:56	modify	477	0.71	1.81987	1.81487	1.82987
1431	2004.01.28 22:22	s/l	477	0.71	1.81487	1.81487	1.82987	-359.97	3172.44
1432	2004.01.29 21:42	sell	478	0.63	1.81642	0.00000	0.00000
1433	2004.01.29 21:42	modify	478	0.63	1.81642	1.82142	1.80642
1434	2004.01.29 22:07	close	478	0.63	1.81590	1.82142	1.80642	28.35	3200.79
1435	2004.01.29 22:10	sell	479	0.64	1.81648	0.00000	0.00000
1436	2004.01.29 22:10	modify	479	0.64	1.81648	1.82148	1.80648
1437	2004.01.29 23:02	close	479	0.64	1.81650	1.82148	1.80648	-5.76	3195.03
1438	2004.01.30 21:34	buy	480	0.64	1.82335	0.00000	0.00000
1439	2004.01.30 21:34	modify	480	0.64	1.82335	1.81835	1.83335
1440	2004.02.01 22:29	close	480	0.64	1.82363	1.81835	1.83335	13.44	3208.47
1441	2004.02.01 22:57	sell	481	0.64	1.82405	0.00000	0.00000
1442	2004.02.01 22:57	modify	481	0.64	1.82405	1.82905	1.81405
1443	2004.02.02 00:03	close	481	0.64	1.82393	1.82905	1.81405	4.49	3212.96
1444	2004.02.02 21:02	sell	482	0.64	1.81966	0.00000	0.00000
1445	2004.02.02 21:02	modify	482	0.64	1.81966	1.82466	1.80966
1446	2004.02.02 21:56	close	482	0.64	1.81900	1.82466	1.80966	37.76	3250.72
1447	2004.02.02 22:10	sell	483	0.65	1.81962	0.00000	0.00000
1448	2004.02.02 22:10	modify	483	0.65	1.81962	1.82462	1.80962
1449	2004.02.02 23:45	close	483	0.65	1.82206	1.82462	1.80962	-163.15	3087.57
1450	2004.02.03 21:35	sell	484	0.62	1.83816	0.00000	0.00000
1451	2004.02.03 21:35	modify	484	0.62	1.83816	1.84316	1.82816
1452	2004.02.03 22:56	close	484	0.62	1.83858	1.84316	1.82816	-30.38	3057.19
1453	2004.02.04 21:03	buy	485	0.61	1.83161	0.00000	0.00000
1454	2004.02.04 21:03	modify	485	0.61	1.83161	1.82661	1.84161
1455	2004.02.04 21:34	close	485	0.61	1.83206	1.82661	1.84161	23.18	3080.37
1456	2004.02.04 22:26	sell	486	0.62	1.83253	0.00000	0.00000
1457	2004.02.04 22:26	modify	486	0.62	1.83253	1.83753	1.82253
1458	2004.02.04 22:30	close	486	0.62	1.83144	1.83753	1.82253	63.24	3143.61
1459	2004.02.04 22:50	sell	487	0.63	1.83201	0.00000	0.00000
1460	2004.02.04 22:50	modify	487	0.63	1.83201	1.83701	1.82201
1461	2004.02.04 22:56	close	487	0.63	1.83155	1.83701	1.82201	24.57	3168.18
1462	2004.02.04 22:59	buy	488	0.63	1.83114	0.00000	0.00000
1463	2004.02.04 22:59	modify	488	0.63	1.83114	1.82614	1.84114
1464	2004.02.04 23:01	close	488	0.63	1.83159	1.82614	1.84114	23.94	3192.12
1465	2004.02.05 21:31	sell	489	0.64	1.83344	0.00000	0.00000
1466	2004.02.05 21:31	modify	489	0.64	1.83344	1.83844	1.82344
1467	2004.02.05 22:55	close	489	0.64	1.83415	1.83844	1.82344	-49.92	3142.20
1468	2004.02.06 21:17	sell	490	0.63	1.84688	0.00000	0.00000
1469	2004.02.06 21:17	modify	490	0.63	1.84688	1.85188	1.83688
1470	2004.02.06 21:19	close	490	0.63	1.84627	1.85188	1.83688	34.02	3176.22
1471	2004.02.06 21:21	sell	491	0.64	1.84680	0.00000	0.00000
1472	2004.02.06 21:21	modify	491	0.64	1.84680	1.85180	1.83680
1473	2004.02.08 22:00	close	491	0.64	1.84325	1.85180	1.83680	222.72	3398.94
1474	2004.02.08 22:00	buy	492	0.68	1.84325	0.00000	0.00000
1475	2004.02.08 22:00	modify	492	0.68	1.84325	1.83825	1.85325
1476	2004.02.08 23:30	close	492	0.68	1.84342	1.83825	1.85325	6.80	3405.74
1477	2004.02.09 21:08	sell	493	0.68	1.85767	0.00000	0.00000
1478	2004.02.09 21:08	modify	493	0.68	1.85767	1.86267	1.84767
1479	2004.02.09 22:33	close	493	0.68	1.85920	1.86267	1.84767	-108.80	3296.94
1480	2004.02.10 21:11	sell	494	0.66	1.87080	0.00000	0.00000
1481	2004.02.10 21:11	modify	494	0.66	1.87080	1.87580	1.86080
1482	2004.02.10 21:32	close	494	0.66	1.86989	1.87580	1.86080	55.44	3352.38
1483	2004.02.10 21:41	buy	495	0.67	1.86923	0.00000	0.00000
1484	2004.02.10 21:41	modify	495	0.67	1.86923	1.86423	1.87923
1485	2004.02.11 00:22	close	495	0.67	1.86751	1.86423	1.87923	-124.91	3227.47
1486	2004.02.11 21:00	sell	496	0.65	1.89046	0.00000	0.00000
1487	2004.02.11 21:00	modify	496	0.65	1.89046	1.89546	1.88046
1488	2004.02.11 23:36	close	496	0.65	1.89239	1.89546	1.88046	-130.00	3097.47
1489	2004.02.12 21:01	sell	497	0.62	1.89136	0.00000	0.00000
1490	2004.02.12 21:01	modify	497	0.62	1.89136	1.89636	1.88136
1491	2004.02.12 23:18	close	497	0.62	1.89323	1.89636	1.88136	-120.28	2977.19
1492	2004.02.15 22:00	buy	498	0.60	1.88394	0.00000	0.00000
1493	2004.02.15 22:00	modify	498	0.60	1.88394	1.87894	1.89394
1494	2004.02.15 22:52	close	498	0.60	1.88447	1.87894	1.89394	27.60	3004.79
1495	2004.02.16 21:00	sell	499	0.60	1.89003	0.00000	0.00000
1496	2004.02.16 21:00	modify	499	0.60	1.89003	1.89503	1.88003
1497	2004.02.16 21:47	close	499	0.60	1.88977	1.89503	1.88003	11.40	3016.19
1498	2004.02.16 22:31	buy	500	0.60	1.88927	0.00000	0.00000
1499	2004.02.16 22:31	modify	500	0.60	1.88927	1.88427	1.89927
1500	2004.02.16 23:49	close	500	0.60	1.88913	1.88427	1.89927	-12.60	3003.59
1501	2004.02.17 21:07	sell	501	0.60	1.90372	0.00000	0.00000
1502	2004.02.17 21:07	modify	501	0.60	1.90372	1.90872	1.89372
1503	2004.02.17 22:03	close	501	0.60	1.90402	1.90872	1.89372	-22.20	2981.39
1504	2004.02.18 21:24	sell	502	0.60	1.88760	0.00000	0.00000
1505	2004.02.18 21:24	modify	502	0.60	1.88760	1.89260	1.87760
1506	2004.02.18 23:07	close	502	0.60	1.88939	1.89260	1.87760	-111.60	2869.79
1507	2004.02.19 21:56	sell	503	0.57	1.89430	0.00000	0.00000
1508	2004.02.19 21:56	modify	503	0.57	1.89430	1.89930	1.88430
1509	2004.02.19 22:06	close	503	0.57	1.89293	1.89930	1.88430	74.10	2943.89
1510	2004.02.19 22:13	sell	504	0.59	1.89440	0.00000	0.00000
1511	2004.02.19 22:13	modify	504	0.59	1.89440	1.89940	1.88440
1512	2004.02.19 23:34	s/l	504	0.59	1.89940	1.89940	1.88440	-299.13	2644.76
1513	2004.02.20 21:20	sell	505	0.53	1.86023	0.00000	0.00000
1514	2004.02.20 21:20	modify	505	0.53	1.86023	1.86523	1.85023
1515	2004.02.22 22:00	close	505	0.53	1.85966	1.86523	1.85023	26.50	2671.26
1516	2004.02.23 21:35	sell	506	0.53	1.86721	0.00000	0.00000
1517	2004.02.23 21:35	modify	506	0.53	1.86721	1.87221	1.85721
1518	2004.02.23 23:05	close	506	0.53	1.86760	1.87221	1.85721	-24.38	2646.88
1519	2004.02.24 21:37	sell	507	0.53	1.89106	0.00000	0.00000
1520	2004.02.24 21:37	modify	507	0.53	1.89106	1.89606	1.88106
1521	2004.02.24 21:45	close	507	0.53	1.89010	1.89606	1.88106	47.17	2694.05
1522	2004.02.24 22:08	sell	508	0.54	1.89135	0.00000	0.00000
1523	2004.02.24 22:08	modify	508	0.54	1.89135	1.89635	1.88135
1524	2004.02.24 22:20	close	508	0.54	1.89055	1.89635	1.88135	39.42	2733.47
1525	2004.02.24 22:26	buy	509	0.55	1.88992	0.00000	0.00000
1526	2004.02.24 22:26	modify	509	0.55	1.88992	1.88492	1.89992
1527	2004.02.24 23:39	close	509	0.55	1.89008	1.88492	1.89992	4.95	2738.42
1528	2004.02.25 21:50	sell	510	0.55	1.87130	0.00000	0.00000
1529	2004.02.25 21:50	modify	510	0.55	1.87130	1.87630	1.86130
1530	2004.02.25 21:59	close	510	0.55	1.87011	1.87630	1.86130	61.60	2800.02
1531	2004.02.25 22:13	sell	511	0.56	1.87083	0.00000	0.00000
1532	2004.02.25 22:13	modify	511	0.56	1.87083	1.87583	1.86083
1533	2004.02.26 00:15	close	511	0.56	1.87145	1.87583	1.86083	-35.26	2764.76
1534	2004.02.26 21:01	sell	512	0.55	1.86188	0.00000	0.00000
1535	2004.02.26 21:01	modify	512	0.55	1.86188	1.86688	1.85188
1536	2004.02.26 21:08	close	512	0.55	1.86091	1.86688	1.85188	49.50	2814.26
1537	2004.02.26 21:25	sell	513	0.56	1.86185	0.00000	0.00000
1538	2004.02.26 21:25	modify	513	0.56	1.86185	1.86685	1.85185
1539	2004.02.27 00:07	close	513	0.56	1.86230	1.86685	1.85185	-27.99	2786.26
1540	2004.02.27 21:05	sell	514	0.56	1.86744	0.00000	0.00000
1541	2004.02.27 21:05	modify	514	0.56	1.86744	1.87244	1.85744
1542	2004.02.29 22:07	close	514	0.56	1.86727	1.87244	1.85744	5.60	2791.86
1543	2004.02.29 22:17	buy	515	0.56	1.86674	0.00000	0.00000
1544	2004.02.29 22:17	modify	515	0.56	1.86674	1.86174	1.87674
1545	2004.02.29 22:54	close	515	0.56	1.86745	1.86174	1.87674	35.84	2827.70
1546	2004.03.01 21:27	sell	516	0.57	1.86817	0.00000	0.00000
1547	2004.03.01 21:27	modify	516	0.57	1.86817	1.87317	1.85817
1548	2004.03.01 23:01	close	516	0.57	1.86939	1.87317	1.85817	-73.53	2754.17
1549	2004.03.02 21:35	sell	517	0.55	1.84015	0.00000	0.00000
1550	2004.03.02 21:35	modify	517	0.55	1.84015	1.84515	1.83015
1551	2004.03.02 21:37	close	517	0.55	1.83954	1.84515	1.83015	29.70	2783.87
1552	2004.03.02 21:54	buy	518	0.56	1.83893	0.00000	0.00000
1553	2004.03.02 21:54	modify	518	0.56	1.83893	1.83393	1.84893
1554	2004.03.02 21:59	close	518	0.56	1.83960	1.83393	1.84893	33.60	2817.47
1555	2004.03.02 21:59	sell	519	0.56	1.84017	0.00000	0.00000
1556	2004.03.02 21:59	modify	519	0.56	1.84017	1.84517	1.83017
1557	2004.03.02 22:01	close	519	0.56	1.83950	1.84517	1.83017	33.60	2851.07
1558	2004.03.02 22:01	sell	520	0.57	1.84052	0.00000	0.00000
1559	2004.03.02 22:01	modify	520	0.57	1.84052	1.84552	1.83052
1560	2004.03.02 22:03	close	520	0.57	1.83952	1.84552	1.83052	53.01	2904.08
1561	2004.03.02 22:25	sell	521	0.58	1.84026	0.00000	0.00000
1562	2004.03.02 22:25	modify	521	0.58	1.84026	1.84526	1.83026
1563	2004.03.02 22:26	close	521	0.58	1.83953	1.84526	1.83026	38.28	2942.36
1564	2004.03.02 22:26	sell	522	0.59	1.84027	0.00000	0.00000
1565	2004.03.02 22:26	modify	522	0.59	1.84027	1.84527	1.83027
1566	2004.03.02 22:32	close	522	0.59	1.83956	1.84527	1.83027	37.76	2980.12
1567	2004.03.02 22:47	sell	523	0.60	1.84038	0.00000	0.00000
1568	2004.03.02 22:47	modify	523	0.60	1.84038	1.84538	1.83038
1569	2004.03.02 22:53	close	523	0.60	1.83950	1.84538	1.83038	48.60	3028.72
1570	2004.03.03 21:00	sell	524	0.61	1.83013	0.00000	0.00000
1571	2004.03.03 21:00	modify	524	0.61	1.83013	1.83513	1.82013
1572	2004.03.03 21:52	close	524	0.61	1.82959	1.83513	1.82013	28.67	3057.39
1573	2004.03.03 22:11	buy	525	0.61	1.82901	0.00000	0.00000
1574	2004.03.03 22:11	modify	525	0.61	1.82901	1.82401	1.83901
1575	2004.03.03 22:46	close	525	0.61	1.82991	1.82401	1.83901	50.63	3108.02
1576	2004.03.04 21:19	sell	526	0.62	1.82342	0.00000	0.00000
1577	2004.03.04 21:19	modify	526	0.62	1.82342	1.82842	1.81342
1578	2004.03.04 21:31	close	526	0.62	1.82258	1.82842	1.81342	47.74	3155.76
1579	2004.03.04 21:32	buy	527	0.63	1.82214	0.00000	0.00000
1580	2004.03.04 21:32	modify	527	0.63	1.82214	1.81714	1.83214
1581	2004.03.04 21:34	close	527	0.63	1.82282	1.81714	1.83214	38.43	3194.19
1582	2004.03.04 21:35	sell	528	0.64	1.82321	0.00000	0.00000
1583	2004.03.04 21:35	modify	528	0.64	1.82321	1.82821	1.81321
1584	2004.03.04 21:39	close	528	0.64	1.82263	1.82821	1.81321	32.64	3226.83
1585	2004.03.04 21:46	buy	529	0.65	1.82220	0.00000	0.00000
1586	2004.03.04 21:46	modify	529	0.65	1.82220	1.81720	1.83220
1587	2004.03.04 21:46	close	529	0.65	1.82282	1.81720	1.83220	35.75	3262.58
1588	2004.03.04 21:58	sell	530	0.65	1.82350	0.00000	0.00000
1589	2004.03.04 21:58	modify	530	0.65	1.82350	1.82850	1.81350
1590	2004.03.04 22:02	close	530	0.65	1.82275	1.82850	1.81350	44.20	3306.78
1591	2004.03.04 22:02	sell	531	0.66	1.82341	0.00000	0.00000
1592	2004.03.04 22:02	modify	531	0.66	1.82341	1.82841	1.81341
1593	2004.03.04 22:10	close	531	0.66	1.82288	1.82841	1.81341	30.36	3337.14
1594	2004.03.04 22:13	sell	532	0.67	1.82346	0.00000	0.00000
1595	2004.03.04 22:13	modify	532	0.67	1.82346	1.82846	1.81346
1596	2004.03.04 22:14	close	532	0.67	1.82286	1.82846	1.81346	35.51	3372.65
1597	2004.03.04 22:14	sell	533	0.67	1.82351	0.00000	0.00000
1598	2004.03.04 22:14	modify	533	0.67	1.82351	1.82851	1.81351
1599	2004.03.04 22:16	close	533	0.67	1.82288	1.82851	1.81351	37.52	3410.17
1600	2004.03.04 22:20	buy	534	0.68	1.82230	0.00000	0.00000
1601	2004.03.04 22:20	modify	534	0.68	1.82230	1.81730	1.83230
1602	2004.03.04 22:21	close	534	0.68	1.82296	1.81730	1.83230	40.12	3450.29
1603	2004.03.04 22:36	buy	535	0.69	1.82232	0.00000	0.00000
1604	2004.03.04 22:36	modify	535	0.69	1.82232	1.81732	1.83232
1605	2004.03.04 23:37	close	535	0.69	1.82167	1.81732	1.83232	-49.68	3400.61
1606	2004.03.07 22:00	sell	536	0.68	1.84788	0.00000	0.00000
1607	2004.03.07 22:00	modify	536	0.68	1.84788	1.85288	1.83788
1608	2004.03.07 22:33	close	536	0.68	1.84640	1.85288	1.83788	95.88	3496.49
1609	2004.03.08 21:02	sell	537	0.70	1.84915	0.00000	0.00000
1610	2004.03.08 21:02	modify	537	0.70	1.84915	1.85415	1.83915
1611	2004.03.08 22:05	close	537	0.70	1.84914	1.85415	1.83915	-4.20	3492.29
1612	2004.03.09 20:00	buy	538	0.70	1.82876	0.00000	0.00000
1613	2004.03.09 20:00	modify	538	0.70	1.82876	1.82376	1.83876
1614	2004.03.09 20:18	s/l	538	0.70	1.82376	1.82376	1.83876	-354.90	3137.39
1615	2004.03.10 20:07	sell	539	0.63	1.80547	0.00000	0.00000
1616	2004.03.10 20:07	modify	539	0.63	1.80547	1.81047	1.79547
1617	2004.03.10 20:45	close	539	0.63	1.80512	1.81047	1.79547	17.64	3155.03
1618	2004.03.10 21:43	buy	540	0.63	1.80291	0.00000	0.00000
1619	2004.03.10 21:43	modify	540	0.63	1.80291	1.79791	1.81291
1620	2004.03.10 22:58	close	540	0.63	1.80253	1.79791	1.81291	-28.35	3126.68
1621	2004.03.11 21:21	sell	541	0.63	1.81167	0.00000	0.00000
1622	2004.03.11 21:21	modify	541	0.63	1.81167	1.81667	1.80167
1623	2004.03.11 21:40	close	541	0.63	1.81071	1.81667	1.80167	56.07	3182.75
1624	2004.03.12 20:00	sell	542	0.64	1.80329	0.00000	0.00000
1625	2004.03.12 20:00	modify	542	0.64	1.80329	1.80829	1.79329
1626	2004.03.12 21:21	close	542	0.64	1.80247	1.80829	1.79329	48.00	3230.75
1627	2004.03.12 21:24	sell	543	0.65	1.80359	0.00000	0.00000
1628	2004.03.12 21:24	modify	543	0.65	1.80359	1.80859	1.79359
1629	2004.03.12 21:47	close	543	0.65	1.80269	1.80859	1.79359	53.95	3284.70
1630	2004.03.12 21:54	buy	544	0.66	1.80149	0.00000	0.00000
1631	2004.03.12 21:54	modify	544	0.66	1.80149	1.79649	1.81149
1632	2004.03.12 21:58	close	544	0.66	1.80261	1.79649	1.81149	69.30	3354.00
1633	2004.03.15 20:00	sell	545	0.67	1.80278	0.00000	0.00000
1634	2004.03.15 20:00	modify	545	0.67	1.80278	1.80778	1.79278
1635	2004.03.15 21:32	close	545	0.67	1.80468	1.80778	1.79278	-131.99	3222.01
1636	2004.03.16 20:06	buy	546	0.64	1.81003	0.00000	0.00000
1637	2004.03.16 20:06	modify	546	0.64	1.81003	1.80503	1.82003
1638	2004.03.16 21:15	close	546	0.64	1.81170	1.80503	1.82003	102.40	3324.41
1639	2004.03.16 21:30	sell	547	0.66	1.81207	0.00000	0.00000
1640	2004.03.16 21:30	modify	547	0.66	1.81207	1.81707	1.80207
1641	2004.03.16 21:54	close	547	0.66	1.81134	1.81707	1.80207	43.56	3367.97
1642	2004.03.16 21:59	sell	548	0.67	1.81230	0.00000	0.00000
1643	2004.03.16 21:59	modify	548	0.67	1.81230	1.81730	1.80230
1644	2004.03.16 23:42	close	548	0.67	1.81267	1.81730	1.80230	-29.48	3338.49
1645	2004.03.17 20:16	sell	549	0.67	1.81729	0.00000	0.00000
1646	2004.03.17 20:16	modify	549	0.67	1.81729	1.82229	1.80729
1647	2004.03.17 20:27	close	549	0.67	1.81661	1.82229	1.80729	40.87	3379.36
1648	2004.03.17 20:28	buy	550	0.68	1.81583	0.00000	0.00000
1649	2004.03.17 20:28	modify	550	0.68	1.81583	1.81083	1.82583
1650	2004.03.17 21:00	close	550	0.68	1.81627	1.81083	1.82583	25.16	3404.52
1651	2004.03.18 21:05	sell	551	0.68	1.83415	0.00000	0.00000
1652	2004.03.18 21:05	modify	551	0.68	1.83415	1.83915	1.82415
1653	2004.03.18 21:18	close	551	0.68	1.83311	1.83915	1.82415	65.96	3470.48
1654	2004.03.18 21:28	sell	552	0.69	1.83402	0.00000	0.00000
1655	2004.03.18 21:28	modify	552	0.69	1.83402	1.83902	1.82402
1656	2004.03.18 21:34	close	552	0.69	1.83328	1.83902	1.82402	46.23	3516.71
1657	2004.03.18 21:42	sell	553	0.70	1.83416	0.00000	0.00000
1658	2004.03.18 21:42	modify	553	0.70	1.83416	1.83916	1.82416
1659	2004.03.18 21:46	close	553	0.70	1.83337	1.83916	1.82416	50.40	3567.11
1660	2004.03.18 21:48	sell	554	0.71	1.83391	0.00000	0.00000
1661	2004.03.18 21:48	modify	554	0.71	1.83391	1.83891	1.82391
1662	2004.03.18 22:13	close	554	0.71	1.83355	1.83891	1.82391	20.59	3587.70
1663	2004.03.19 20:08	sell	555	0.72	1.83159	0.00000	0.00000
1664	2004.03.19 20:08	modify	555	0.72	1.83159	1.83659	1.82159
1665	2004.03.19 20:20	close	555	0.72	1.83073	1.83659	1.82159	56.88	3644.58
1666	2004.03.19 20:22	sell	556	0.73	1.83165	0.00000	0.00000
1667	2004.03.19 20:22	modify	556	0.73	1.83165	1.83665	1.82165
1668	2004.03.19 20:36	close	556	0.73	1.83084	1.83665	1.82165	54.02	3698.60
1669	2004.03.19 20:48	sell	557	0.74	1.83152	0.00000	0.00000
1670	2004.03.19 20:48	modify	557	0.74	1.83152	1.83652	1.82152
1671	2004.03.19 20:50	close	557	0.74	1.83097	1.83652	1.82152	35.52	3734.12
1672	2004.03.19 20:51	sell	558	0.75	1.83137	0.00000	0.00000
1673	2004.03.19 20:51	modify	558	0.75	1.83137	1.83637	1.82137
1674	2004.03.19 20:53	close	558	0.75	1.83101	1.83637	1.82137	21.75	3755.87
1675	2004.03.19 21:01	buy	559	0.75	1.83054	0.00000	0.00000
1676	2004.03.19 21:01	modify	559	0.75	1.83054	1.82554	1.84054
1677	2004.03.19 21:11	close	559	0.75	1.83103	1.82554	1.84054	31.50	3787.37
1678	2004.03.19 21:20	sell	560	0.76	1.83145	0.00000	0.00000
1679	2004.03.19 21:20	modify	560	0.76	1.83145	1.83645	1.82145
1680	2004.03.21 23:30	close	560	0.76	1.83262	1.83645	1.82145	-94.24	3693.13
1681	2004.03.22 20:00	buy	561	0.74	1.84558	0.00000	0.00000
1682	2004.03.22 20:00	modify	561	0.74	1.84558	1.84058	1.85558
1683	2004.03.22 20:57	close	561	0.74	1.84618	1.84058	1.85558	39.22	3732.35
1684	2004.03.22 21:06	sell	562	0.75	1.84639	0.00000	0.00000
1685	2004.03.22 21:06	modify	562	0.75	1.84639	1.85139	1.83639
1686	2004.03.22 21:07	close	562	0.75	1.84580	1.85139	1.83639	39.00	3771.35
1687	2004.03.22 21:10	sell	563	0.75	1.84626	0.00000	0.00000
1688	2004.03.22 21:10	modify	563	0.75	1.84626	1.85126	1.83626
1689	2004.03.22 21:38	close	563	0.75	1.84591	1.85126	1.83626	21.00	3792.35
1690	2004.03.22 21:39	sell	564	0.76	1.84687	0.00000	0.00000
1691	2004.03.22 21:39	modify	564	0.76	1.84687	1.85187	1.83687
1692	2004.03.22 21:58	close	564	0.76	1.84624	1.85187	1.83687	42.56	3834.91
1693	2004.03.23 20:00	buy	565	0.77	1.84801	0.00000	0.00000
1694	2004.03.23 20:00	modify	565	0.77	1.84801	1.84301	1.85801
1695	2004.03.23 20:50	close	565	0.77	1.84873	1.84301	1.85801	50.05	3884.96
1696	2004.03.23 21:06	sell	566	0.78	1.84954	0.00000	0.00000
1697	2004.03.23 21:06	modify	566	0.78	1.84954	1.85454	1.83954
1698	2004.03.23 23:41	close	566	0.78	1.85158	1.85454	1.83954	-164.58	3720.38
1699	2004.03.24 20:12	buy	567	0.74	1.82240	0.00000	0.00000
1700	2004.03.24 20:12	modify	567	0.74	1.82240	1.81740	1.83240
1701	2004.03.24 20:57	close	567	0.74	1.82338	1.81740	1.83240	67.34	3787.72
1702	2004.03.24 21:20	sell	568	0.76	1.82365	0.00000	0.00000
1703	2004.03.24 21:20	modify	568	0.76	1.82365	1.82865	1.81365
1704	2004.03.24 22:29	close	568	0.76	1.82428	1.82865	1.81365	-53.20	3734.52
1705	2004.03.25 21:11	buy	569	0.75	1.80678	0.00000	0.00000
1706	2004.03.25 21:11	modify	569	0.75	1.80678	1.80178	1.81678
1707	2004.03.25 21:27	close	569	0.75	1.80748	1.80178	1.81678	47.25	3781.77
1708	2004.03.25 21:59	buy	570	0.76	1.80665	0.00000	0.00000
1709	2004.03.25 21:59	modify	570	0.76	1.80665	1.80165	1.81665
1710	2004.03.25 22:15	close	570	0.76	1.80711	1.80165	1.81665	29.64	3811.41
1711	2004.03.26 20:01	sell	571	0.76	1.81342	0.00000	0.00000
1712	2004.03.26 20:01	modify	571	0.76	1.81342	1.81842	1.80342
1713	2004.03.28 22:00	close	571	0.76	1.81284	1.81842	1.80342	38.76	3850.17
1714	2004.03.29 20:00	sell	572	0.77	1.81783	0.00000	0.00000
1715	2004.03.29 20:00	modify	572	0.77	1.81783	1.82283	1.80783
1716	2004.03.29 22:04	close	572	0.77	1.81838	1.82283	1.80783	-47.74	3802.43
1717	2004.03.30 20:00	buy	573	0.76	1.82554	0.00000	0.00000
1718	2004.03.30 20:00	modify	573	0.76	1.82554	1.82054	1.83554
1719	2004.03.30 20:11	close	573	0.76	1.82639	1.82054	1.83554	59.28	3861.71
1720	2004.03.30 20:12	sell	574	0.77	1.82717	0.00000	0.00000
1721	2004.03.30 20:12	modify	574	0.77	1.82717	1.83217	1.81717
1722	2004.03.30 20:29	close	574	0.77	1.82629	1.83217	1.81717	62.37	3924.08
1723	2004.03.30 21:05	sell	575	0.78	1.82679	0.00000	0.00000
1724	2004.03.30 21:05	modify	575	0.78	1.82679	1.83179	1.81679
1725	2004.03.30 21:16	close	575	0.78	1.82607	1.83179	1.81679	50.70	3974.78
1726	2004.03.30 21:35	sell	576	0.79	1.82668	0.00000	0.00000
1727	2004.03.30 21:35	modify	576	0.79	1.82668	1.83168	1.81668
1728	2004.03.30 21:42	close	576	0.79	1.82590	1.83168	1.81668	56.09	4030.87
1729	2004.03.30 21:42	buy	577	0.81	1.82565	0.00000	0.00000
1730	2004.03.30 21:42	modify	577	0.81	1.82565	1.82065	1.83565
1731	2004.03.30 21:43	close	577	0.81	1.82639	1.82065	1.83565	54.27	4085.14
1732	2004.03.30 21:56	sell	578	0.82	1.82664	0.00000	0.00000
1733	2004.03.30 21:56	modify	578	0.82	1.82664	1.83164	1.81664
1734	2004.03.30 22:18	close	578	0.82	1.82643	1.83164	1.81664	11.48	4096.62
1735	2004.03.31 20:26	sell	579	0.82	1.84360	0.00000	0.00000
1736	2004.03.31 20:26	modify	579	0.82	1.84360	1.84860	1.83360
1737	2004.03.31 22:14	close	579	0.82	1.84506	1.84860	1.83360	-125.46	3971.16
1738	2004.04.01 20:09	sell	580	0.79	1.85644	0.00000	0.00000
1739	2004.04.01 20:09	modify	580	0.79	1.85644	1.86144	1.84644
1740	2004.04.01 21:32	close	580	0.79	1.85654	1.86144	1.84644	-13.43	3957.73
1741	2004.04.02 20:05	sell	581	0.79	1.83166	0.00000	0.00000
1742	2004.04.02 20:05	modify	581	0.79	1.83166	1.83666	1.82166
1743	2004.04.02 20:25	close	581	0.79	1.83048	1.83666	1.82166	87.69	4045.42
1744	2004.04.02 21:27	sell	582	0.81	1.83171	0.00000	0.00000
1745	2004.04.02 21:27	modify	582	0.81	1.83171	1.83671	1.82171
1746	2004.04.02 21:46	close	582	0.81	1.83023	1.83671	1.82171	114.21	4159.63
1747	2004.04.02 21:57	buy	583	0.83	1.82905	0.00000	0.00000
1748	2004.04.02 21:57	modify	583	0.83	1.82905	1.82405	1.83905
1749	2004.04.04 22:21	close	583	0.83	1.82878	1.82405	1.83905	-28.22	4131.41
1750	2004.04.05 21:43	sell	584	0.83	1.82141	0.00000	0.00000
1751	2004.04.05 21:43	modify	584	0.83	1.82141	1.82641	1.81141
1752	2004.04.05 23:26	close	584	0.83	1.82288	1.82641	1.81141	-127.82	4003.59
1753	2004.04.06 20:26	sell	585	0.80	1.83927	0.00000	0.00000
1754	2004.04.06 20:26	modify	585	0.80	1.83927	1.84427	1.82927
1755	2004.04.06 20:36	s/l	585	0.80	1.84427	1.84427	1.82927	-405.60	3597.99
1756	2004.04.07 21:16	sell	586	0.72	1.84077	0.00000	0.00000
1757	2004.04.07 21:16	modify	586	0.72	1.84077	1.84577	1.83077
1758	2004.04.07 21:28	close	586	0.72	1.83995	1.84577	1.83077	54.00	3651.99
1759	2004.04.08 20:00	sell	587	0.73	1.83398	0.00000	0.00000
1760	2004.04.08 20:00	modify	587	0.73	1.83398	1.83898	1.82398
1761	2004.04.08 20:35	close	587	0.73	1.83341	1.83898	1.82398	36.50	3688.49
1762	2004.04.08 20:46	buy	588	0.74	1.83302	0.00000	0.00000
1763	2004.04.08 20:46	modify	588	0.74	1.83302	1.82802	1.84302
1764	2004.04.08 20:53	close	588	0.74	1.83357	1.82802	1.84302	35.52	3724.01
1765	2004.04.08 20:57	sell	589	0.74	1.83398	0.00000	0.00000
1766	2004.04.08 20:57	modify	589	0.74	1.83398	1.83898	1.82398
1767	2004.04.08 21:01	close	589	0.74	1.83270	1.83898	1.82398	89.54	3813.55
1768	2004.04.08 21:01	buy	590	0.76	1.83270	0.00000	0.00000
1769	2004.04.08 21:01	modify	590	0.76	1.83270	1.82770	1.84270
1770	2004.04.08 21:52	close	590	0.76	1.83326	1.82770	1.84270	37.24	3850.79
1771	2004.04.09 20:14	sell	591	0.77	1.83360	0.00000	0.00000
1772	2004.04.09 20:14	modify	591	0.77	1.83360	1.83860	1.82360
1773	2004.04.09 20:27	close	591	0.77	1.83252	1.83860	1.82360	77.77	3928.56
1774	2004.04.09 20:50	sell	592	0.79	1.83372	0.00000	0.00000
1775	2004.04.09 20:50	modify	592	0.79	1.83372	1.83872	1.82372
1776	2004.04.09 20:56	close	592	0.79	1.83231	1.83872	1.82372	105.86	4034.42
1777	2004.04.09 20:57	sell	593	0.81	1.83378	0.00000	0.00000
1778	2004.04.09 20:57	modify	593	0.81	1.83378	1.83878	1.82378
1779	2004.04.11 21:22	close	593	0.81	1.83274	1.83878	1.82378	78.57	4112.99
1780	2004.04.12 20:57	sell	594	0.82	1.83937	0.00000	0.00000
1781	2004.04.12 20:57	modify	594	0.82	1.83937	1.84437	1.82937
1782	2004.04.12 21:05	close	594	0.82	1.83823	1.84437	1.82937	87.74	4200.73
1783	2004.04.12 21:05	buy	595	0.84	1.83776	0.00000	0.00000
1784	2004.04.12 21:05	modify	595	0.84	1.83776	1.83276	1.84776
1785	2004.04.12 21:06	close	595	0.84	1.83922	1.83276	1.84776	116.76	4317.49
1786	2004.04.12 21:06	sell	596	0.86	1.83948	0.00000	0.00000
1787	2004.04.12 21:06	modify	596	0.86	1.83948	1.84448	1.82948
1788	2004.04.12 21:57	close	596	0.86	1.83932	1.84448	1.82948	7.74	4325.23
1789	2004.04.13 20:00	sell	597	0.87	1.81908	0.00000	0.00000
1790	2004.04.13 20:00	modify	597	0.87	1.81908	1.82408	1.80908
1791	2004.04.13 21:07	close	597	0.87	1.81868	1.82408	1.80908	28.71	4353.94
1792	2004.04.13 21:45	buy	598	0.87	1.81813	0.00000	0.00000
1793	2004.04.13 21:45	modify	598	0.87	1.81813	1.81313	1.82813
1794	2004.04.13 22:43	close	598	0.87	1.81840	1.81313	1.82813	17.40	4371.34
1795	2004.04.14 20:41	sell	599	0.87	1.79082	0.00000	0.00000
1796	2004.04.14 20:41	modify	599	0.87	1.79082	1.79582	1.78082
1797	2004.04.14 20:52	close	599	0.87	1.79008	1.79582	1.78082	58.29	4429.63
1798	2004.04.14 20:56	sell	600	0.89	1.79088	0.00000	0.00000
1799	2004.04.14 20:56	modify	600	0.89	1.79088	1.79588	1.78088
1800	2004.04.14 21:08	close	600	0.89	1.79020	1.79588	1.78088	54.29	4483.92
1801	2004.04.14 21:09	sell	601	0.90	1.79089	0.00000	0.00000
1802	2004.04.14 21:09	modify	601	0.90	1.79089	1.79589	1.78089
1803	2004.04.14 21:45	close	601	0.90	1.79067	1.79589	1.78089	13.50	4497.42
1804	2004.04.14 21:57	buy	602	0.90	1.78964	0.00000	0.00000
1805	2004.04.14 21:57	modify	602	0.90	1.78964	1.78464	1.79964
1806	2004.04.14 22:59	close	602	0.90	1.78924	1.78464	1.79964	-42.30	4455.12
1807	2004.04.15 20:15	sell	603	0.89	1.79151	0.00000	0.00000
1808	2004.04.15 20:15	modify	603	0.89	1.79151	1.79651	1.78151
1809	2004.04.15 20:18	close	603	0.89	1.79063	1.79651	1.78151	72.09	4527.21
1810	2004.04.15 20:30	sell	604	0.91	1.79134	0.00000	0.00000
1811	2004.04.15 20:30	modify	604	0.91	1.79134	1.79634	1.78134
1812	2004.04.15 20:41	close	604	0.91	1.79057	1.79634	1.78134	63.70	4590.91
1813	2004.04.15 20:50	sell	605	0.92	1.79134	0.00000	0.00000
1814	2004.04.15 20:50	modify	605	0.92	1.79134	1.79634	1.78134
1815	2004.04.15 21:39	close	605	0.92	1.79132	1.79634	1.78134	-4.60	4586.31
1816	2004.04.16 20:00	buy	606	0.92	1.79668	0.00000	0.00000
1817	2004.04.16 20:00	modify	606	0.92	1.79668	1.79168	1.80668
1818	2004.04.16 20:29	close	606	0.92	1.79756	1.79168	1.80668	74.52	4660.83
1819	2004.04.19 20:02	sell	607	0.93	1.80823	0.00000	0.00000
1820	2004.04.19 20:02	modify	607	0.93	1.80823	1.81323	1.79823
1821	2004.04.19 20:15	close	607	0.93	1.80786	1.81323	1.79823	27.90	4688.73
1822	2004.04.19 20:18	sell	608	0.94	1.80846	0.00000	0.00000
1823	2004.04.19 20:18	modify	608	0.94	1.80846	1.81346	1.79846
1824	2004.04.19 20:30	close	608	0.94	1.80784	1.81346	1.79846	51.70	4740.43
1825	2004.04.19 20:54	sell	609	0.95	1.80814	0.00000	0.00000
1826	2004.04.19 20:54	modify	609	0.95	1.80814	1.81314	1.79814
1827	2004.04.19 20:59	close	609	0.95	1.80787	1.81314	1.79814	19.00	4759.43
1828	2004.04.19 20:59	sell	610	0.95	1.80815	0.00000	0.00000
1829	2004.04.19 20:59	modify	610	0.95	1.80815	1.81315	1.79815
1830	2004.04.19 21:06	close	610	0.95	1.80787	1.81315	1.79815	19.95	4779.38
1831	2004.04.19 21:18	sell	611	0.96	1.80824	0.00000	0.00000
1832	2004.04.19 21:18	modify	611	0.96	1.80824	1.81324	1.79824
1833	2004.04.19 21:19	close	611	0.96	1.80784	1.81324	1.79824	31.68	4811.06
1834	2004.04.19 21:20	sell	612	0.96	1.80826	0.00000	0.00000
1835	2004.04.19 21:20	modify	612	0.96	1.80826	1.81326	1.79826
1836	2004.04.19 21:21	close	612	0.96	1.80770	1.81326	1.79826	47.04	4858.10
1837	2004.04.19 21:23	buy	613	0.97	1.80754	0.00000	0.00000
1838	2004.04.19 21:23	modify	613	0.97	1.80754	1.80254	1.81754
1839	2004.04.19 22:26	close	613	0.97	1.80717	1.80254	1.81754	-42.68	4815.42
1840	2004.04.20 20:00	buy	614	0.96	1.78753	0.00000	0.00000
1841	2004.04.20 20:00	modify	614	0.96	1.78753	1.78253	1.79753
1842	2004.04.20 22:05	s/l	614	0.96	1.78253	1.78253	1.79753	-486.72	4328.70
1843	2004.04.21 20:36	sell	615	0.87	1.77433	0.00000	0.00000
1844	2004.04.21 20:36	modify	615	0.87	1.77433	1.77933	1.76433
1845	2004.04.21 21:18	close	615	0.87	1.77350	1.77933	1.76433	66.12	4394.82
1846	2004.04.21 21:29	sell	616	0.88	1.77461	0.00000	0.00000
1847	2004.04.21 21:29	modify	616	0.88	1.77461	1.77961	1.76461
1848	2004.04.21 21:33	close	616	0.88	1.77382	1.77961	1.76461	63.36	4458.18
1849	2004.04.21 21:57	buy	617	0.89	1.77313	0.00000	0.00000
1850	2004.04.21 21:57	modify	617	0.89	1.77313	1.76813	1.78313
1851	2004.04.21 22:06	close	617	0.89	1.77403	1.76813	1.78313	73.87	4532.05
1852	2004.04.22 20:00	sell	618	0.91	1.77255	0.00000	0.00000
1853	2004.04.22 20:00	modify	618	0.91	1.77255	1.77755	1.76255
1854	2004.04.22 22:17	close	618	0.91	1.77544	1.77755	1.76255	-269.36	4262.69
1855	2004.04.23 20:00	sell	619	0.85	1.77235	0.00000	0.00000
1856	2004.04.23 20:00	modify	619	0.85	1.77235	1.77735	1.76235
1857	2004.04.23 20:56	close	619	0.85	1.77195	1.77735	1.76235	28.05	4290.74
1858	2004.04.23 20:59	buy	620	0.86	1.77123	0.00000	0.00000
1859	2004.04.23 20:59	modify	620	0.86	1.77123	1.76623	1.78123
1860	2004.04.25 21:00	close	620	0.86	1.77214	1.76623	1.78123	72.24	4362.98
1861	2004.04.25 21:37	buy	621	0.87	1.77115	0.00000	0.00000
1862	2004.04.25 21:37	modify	621	0.87	1.77115	1.76615	1.78115
1863	2004.04.25 21:42	close	621	0.87	1.77218	1.76615	1.78115	83.52	4446.50
1864	2004.04.25 21:58	buy	622	0.89	1.77111	0.00000	0.00000
1865	2004.04.25 21:58	modify	622	0.89	1.77111	1.76611	1.78111
1866	2004.04.25 22:07	close	622	0.89	1.77193	1.76611	1.78111	66.75	4513.25
1867	2004.04.26 21:01	sell	623	0.90	1.78738	0.00000	0.00000
1868	2004.04.26 21:01	modify	623	0.90	1.78738	1.79238	1.77738
1869	2004.04.26 21:06	close	623	0.90	1.78687	1.79238	1.77738	39.60	4552.85
1870	2004.04.26 21:33	sell	624	0.91	1.78729	0.00000	0.00000
1871	2004.04.26 21:33	modify	624	0.91	1.78729	1.79229	1.77729
1872	2004.04.26 21:35	close	624	0.91	1.78676	1.79229	1.77729	41.86	4594.71
1873	2004.04.26 21:36	buy	625	0.92	1.78652	0.00000	0.00000
1874	2004.04.26 21:36	modify	625	0.92	1.78652	1.78152	1.79652
1875	2004.04.26 21:45	close	625	0.92	1.78691	1.78152	1.79652	29.44	4624.15
1876	2004.04.27 20:00	sell	626	0.92	1.79231	0.00000	0.00000
1877	2004.04.27 20:00	modify	626	0.92	1.79231	1.79731	1.78231
1878	2004.04.27 20:50	close	626	0.92	1.79198	1.79731	1.78231	23.92	4648.07
1879	2004.04.27 21:07	buy	627	0.93	1.79156	0.00000	0.00000
1880	2004.04.27 21:07	modify	627	0.93	1.79156	1.78656	1.80156
1881	2004.04.27 21:45	close	627	0.93	1.79206	1.78656	1.80156	39.99	4688.06
1882	2004.04.28 20:01	buy	628	0.94	1.77129	0.00000	0.00000
1883	2004.04.28 20:01	modify	628	0.94	1.77129	1.76629	1.78129
1884	2004.04.28 20:58	close	628	0.94	1.77148	1.76629	1.78129	11.28	4699.34
1885	2004.04.28 21:09	sell	629	0.94	1.77237	0.00000	0.00000
1886	2004.04.28 21:09	modify	629	0.94	1.77237	1.77737	1.76237
1887	2004.04.28 21:33	close	629	0.94	1.77104	1.77737	1.76237	118.44	4817.78
1888	2004.04.28 21:36	sell	630	0.96	1.77195	0.00000	0.00000
1889	2004.04.28 21:36	modify	630	0.96	1.77195	1.77695	1.76195
1890	2004.04.28 22:05	close	630	0.96	1.77139	1.77695	1.76195	47.04	4864.82
1891	2004.04.29 20:18	sell	631	0.97	1.77510	0.00000	0.00000
1892	2004.04.29 20:18	modify	631	0.97	1.77510	1.78010	1.76510
1893	2004.04.29 20:40	close	631	0.97	1.77427	1.78010	1.76510	73.72	4938.54
1894	2004.04.29 20:48	buy	632	0.99	1.77324	0.00000	0.00000
1895	2004.04.29 20:48	modify	632	0.99	1.77324	1.76824	1.78324
1896	2004.04.29 21:20	close	632	0.99	1.77403	1.76824	1.78324	71.28	5009.82
1897	2004.04.30 20:40	sell	633	1.00	1.77793	0.00000	0.00000
1898	2004.04.30 20:40	modify	633	1.00	1.77793	1.78293	1.76793
1899	2004.05.02 22:19	close	633	1.00	1.77875	1.78293	1.76793	-89.00	4920.82
1900	2004.05.03 20:21	sell	634	0.98	1.77126	0.00000	0.00000
1901	2004.05.03 20:21	modify	634	0.98	1.77126	1.77626	1.76126
1902	2004.05.03 20:27	close	634	0.98	1.77078	1.77626	1.76126	40.18	4961.00
1903	2004.05.03 20:41	sell	635	0.99	1.77133	0.00000	0.00000
1904	2004.05.03 20:41	modify	635	0.99	1.77133	1.77633	1.76133
1905	2004.05.03 21:15	close	635	0.99	1.77112	1.77633	1.76133	13.86	4974.86
1906	2004.05.04 20:01	sell	636	0.99	1.79456	0.00000	0.00000
1907	2004.05.04 20:01	modify	636	0.99	1.79456	1.79956	1.78456
1908	2004.05.04 21:47	close	636	0.99	1.79687	1.79956	1.78456	-235.62	4739.24
1909	2004.05.05 20:35	sell	637	0.95	1.79290	0.00000	0.00000
1910	2004.05.05 20:35	modify	637	0.95	1.79290	1.79790	1.78290
1911	2004.05.05 20:40	close	637	0.95	1.79243	1.79790	1.78290	38.00	4777.24
1912	2004.05.05 20:41	sell	638	0.96	1.79289	0.00000	0.00000
1913	2004.05.05 20:41	modify	638	0.96	1.79289	1.79789	1.78289
1914	2004.05.05 21:10	close	638	0.96	1.79257	1.79789	1.78289	24.00	4801.24
1915	2004.05.05 21:11	buy	639	0.96	1.79207	0.00000	0.00000
1916	2004.05.05 21:11	modify	639	0.96	1.79207	1.78707	1.80207
1917	2004.05.05 21:13	close	639	0.96	1.79262	1.78707	1.80207	46.08	4847.32
1918	2004.05.05 21:14	buy	640	0.97	1.79209	0.00000	0.00000
1919	2004.05.05 21:14	modify	640	0.97	1.79209	1.78709	1.80209
1920	2004.05.05 22:30	close	640	0.97	1.79132	1.78709	1.80209	-81.48	4765.84
1921	2004.05.06 20:07	sell	641	0.95	1.79555	0.00000	0.00000
1922	2004.05.06 20:07	modify	641	0.95	1.79555	1.80055	1.78555
1923	2004.05.06 21:24	close	641	0.95	1.79530	1.80055	1.78555	17.10	4782.94
1924	2004.05.06 21:38	buy	642	0.96	1.79476	0.00000	0.00000
1925	2004.05.06 21:38	modify	642	0.96	1.79476	1.78976	1.80476
1926	2004.05.06 22:30	close	642	0.96	1.79480	1.78976	1.80476	-2.88	4780.06
1927	2004.05.07 20:00	buy	643	0.96	1.78650	0.00000	0.00000
1928	2004.05.07 20:00	modify	643	0.96	1.78650	1.78150	1.79650
1929	2004.05.07 20:40	close	643	0.96	1.78715	1.78150	1.79650	55.68	4835.74
1930	2004.05.09 21:00	buy	644	0.97	1.78541	0.00000	0.00000
1931	2004.05.09 21:00	modify	644	0.97	1.78541	1.78041	1.79541
1932	2004.05.09 21:46	close	644	0.97	1.78591	1.78041	1.79541	41.71	4877.45
1933	2004.05.10 20:12	sell	645	0.98	1.77701	0.00000	0.00000
1934	2004.05.10 20:12	modify	645	0.98	1.77701	1.78201	1.76701
1935	2004.05.10 21:04	close	645	0.98	1.77669	1.78201	1.76701	24.50	4901.95
1936	2004.05.10 21:14	sell	646	0.98	1.77709	0.00000	0.00000
1937	2004.05.10 21:14	modify	646	0.98	1.77709	1.78209	1.76709
1938	2004.05.10 21:23	close	646	0.98	1.77665	1.78209	1.76709	36.26	4938.21
1939	2004.05.10 21:30	buy	647	0.99	1.77630	0.00000	0.00000
1940	2004.05.10 21:30	modify	647	0.99	1.77630	1.77130	1.78630
1941	2004.05.10 22:35	close	647	0.99	1.77544	1.77130	1.78630	-92.07	4846.14
1942	2004.05.11 20:04	buy	648	0.97	1.75431	0.00000	0.00000
1943	2004.05.11 20:04	modify	648	0.97	1.75431	1.74931	1.76431
1944	2004.05.11 20:50	close	648	0.97	1.75476	1.74931	1.76431	36.86	4883.00
1945	2004.05.11 20:57	sell	649	0.98	1.75561	0.00000	0.00000
1946	2004.05.11 20:57	modify	649	0.98	1.75561	1.76061	1.74561
1947	2004.05.11 21:40	close	649	0.98	1.75559	1.76061	1.74561	-4.90	4878.10
1948	2004.05.12 20:30	sell	650	0.98	1.77280	0.00000	0.00000
1949	2004.05.12 20:30	modify	650	0.98	1.77280	1.77780	1.76280
1950	2004.05.12 21:45	close	650	0.98	1.77267	1.77780	1.76280	5.88	4883.98
1951	2004.05.13 20:00	sell	651	0.98	1.76308	0.00000	0.00000
1952	2004.05.13 20:00	modify	651	0.98	1.76308	1.76808	1.75308
1953	2004.05.13 20:14	close	651	0.98	1.76181	1.76808	1.75308	117.60	5001.58
1954	2004.05.13 21:14	sell	652	1.00	1.76274	0.00000	0.00000
1955	2004.05.13 21:14	modify	652	1.00	1.76274	1.76774	1.75274
1956	2004.05.13 21:35	close	652	1.00	1.76203	1.76774	1.75274	64.00	5065.58
1957	2004.05.13 21:50	buy	653	1.01	1.76141	0.00000	0.00000
1958	2004.05.13 21:50	modify	653	1.01	1.76141	1.75641	1.77141
1959	2004.05.14 00:01	close	653	1.01	1.75957	1.75641	1.77141	-200.41	4865.17
1960	2004.05.14 20:01	sell	654	0.97	1.75984	0.00000	0.00000
1961	2004.05.14 20:01	modify	654	0.97	1.75984	1.76484	1.74984
1962	2004.05.16 21:49	close	654	0.97	1.76045	1.76484	1.74984	-65.96	4799.21
1963	2004.05.17 20:27	sell	655	0.96	1.76986	0.00000	0.00000
1964	2004.05.17 20:27	modify	655	0.96	1.76986	1.77486	1.75986
1965	2004.05.17 21:07	close	655	0.96	1.76895	1.77486	1.75986	80.64	4879.85
1966	2004.05.18 20:16	sell	656	0.98	1.76713	0.00000	0.00000
1967	2004.05.18 20:16	modify	656	0.98	1.76713	1.77213	1.75713
1968	2004.05.18 20:34	close	656	0.98	1.76656	1.77213	1.75713	49.00	4928.85
1969	2004.05.18 20:48	sell	657	0.99	1.76709	0.00000	0.00000
1970	2004.05.18 20:48	modify	657	0.99	1.76709	1.77209	1.75709
1971	2004.05.18 21:27	close	657	0.99	1.76656	1.77209	1.75709	45.54	4974.39
1972	2004.05.18 21:32	sell	658	0.99	1.76768	0.00000	0.00000
1973	2004.05.18 21:32	modify	658	0.99	1.76768	1.77268	1.75768
1974	2004.05.18 21:33	close	658	0.99	1.76683	1.77268	1.75768	77.22	5051.61
1975	2004.05.19 20:13	sell	659	1.01	1.78355	0.00000	0.00000
1976	2004.05.19 20:13	modify	659	1.01	1.78355	1.78855	1.77355
1977	2004.05.19 22:03	close	659	1.01	1.78357	1.78855	1.77355	-9.09	5042.52
1978	2004.05.20 20:00	sell	660	1.01	1.77591	0.00000	0.00000
1979	2004.05.20 20:00	modify	660	1.01	1.77591	1.78091	1.76591
1980	2004.05.20 22:00	close	660	1.01	1.77713	1.78091	1.76591	-130.29	4912.23
1981	2004.05.21 20:52	buy	661	0.98	1.78694	0.00000	0.00000
1982	2004.05.21 20:52	modify	661	0.98	1.78694	1.78194	1.79694
1983	2004.05.23 21:04	close	661	0.98	1.78781	1.78194	1.79694	78.40	4990.63
1984	2004.05.23 21:13	sell	662	1.00	1.78830	0.00000	0.00000
1985	2004.05.23 21:13	modify	662	1.00	1.78830	1.79330	1.77830
1986	2004.05.23 21:20	close	662	1.00	1.78731	1.79330	1.77830	92.00	5082.63
1987	2004.05.24 20:26	buy	663	1.02	1.79039	0.00000	0.00000
1988	2004.05.24 20:26	modify	663	1.02	1.79039	1.78539	1.80039
1989	2004.05.24 21:37	close	663	1.02	1.78977	1.78539	1.80039	-70.38	5012.25
1990	2004.05.25 20:24	sell	664	1.00	1.81208	0.00000	0.00000
1991	2004.05.25 20:24	modify	664	1.00	1.81208	1.81708	1.80208
1992	2004.05.25 21:10	close	664	1.00	1.81146	1.81708	1.80208	55.00	5067.25
1993	2004.05.25 21:43	buy	665	1.01	1.81083	0.00000	0.00000
1994	2004.05.25 21:43	modify	665	1.01	1.81083	1.80583	1.82083
1995	2004.05.25 22:42	close	665	1.01	1.81093	1.80583	1.82083	3.03	5070.28
1996	2004.05.26 20:51	buy	666	1.01	1.81380	0.00000	0.00000
1997	2004.05.26 20:51	modify	666	1.01	1.81380	1.80880	1.82380
1998	2004.05.26 21:12	close	666	1.01	1.81431	1.80880	1.82380	44.44	5114.72
1999	2004.05.26 21:42	sell	667	1.02	1.81477	0.00000	0.00000
2000	2004.05.26 21:42	modify	667	1.02	1.81477	1.81977	1.80477
2001	2004.05.26 21:50	close	667	1.02	1.81404	1.81977	1.80477	67.32	5182.04
2002	2004.05.27 20:00	sell	668	1.04	1.83783	0.00000	0.00000
2003	2004.05.27 20:00	modify	668	1.04	1.83783	1.84283	1.82783
2004	2004.05.27 20:53	close	668	1.04	1.83746	1.84283	1.82783	31.20	5213.24
2005	2004.05.27 21:39	sell	669	1.04	1.83897	0.00000	0.00000
2006	2004.05.27 21:39	modify	669	1.04	1.83897	1.84397	1.82897
2007	2004.05.27 21:42	close	669	1.04	1.83807	1.84397	1.82897	86.32	5299.56
2008	2004.05.27 21:48	buy	670	1.06	1.83731	0.00000	0.00000
2009	2004.05.27 21:48	modify	670	1.06	1.83731	1.83231	1.84731
2010	2004.05.27 22:27	close	670	1.06	1.83776	1.83231	1.84731	40.28	5339.84
2011	2004.05.28 20:00	sell	671	1.07	1.83347	0.00000	0.00000
2012	2004.05.28 20:00	modify	671	1.07	1.83347	1.83847	1.82347
2013	2004.05.28 20:38	close	671	1.07	1.83254	1.83847	1.82347	92.02	5431.86
2014	2004.05.31 20:49	sell	672	1.09	1.83188	0.00000	0.00000
2015	2004.05.31 20:49	modify	672	1.09	1.83188	1.83688	1.82188
2016	2004.05.31 21:17	close	672	1.09	1.83153	1.83688	1.82188	30.52	5462.38
2017	2004.05.31 21:28	sell	673	1.09	1.83223	0.00000	0.00000
2018	2004.05.31 21:28	modify	673	1.09	1.83223	1.83723	1.82223
2019	2004.05.31 22:51	close	673	1.09	1.83248	1.83723	1.82223	-34.88	5427.50
2020	2004.06.01 20:42	buy	674	1.09	1.83859	0.00000	0.00000
2021	2004.06.01 20:42	modify	674	1.09	1.83859	1.83359	1.84859
2022	2004.06.01 20:45	close	674	1.09	1.83940	1.83359	1.84859	80.66	5508.16
2023	2004.06.01 21:21	sell	675	1.10	1.84006	0.00000	0.00000
2024	2004.06.01 21:21	modify	675	1.10	1.84006	1.84506	1.83006
2025	2004.06.01 21:44	close	675	1.10	1.83930	1.84506	1.83006	75.90	5584.06
2026	2004.06.02 20:32	buy	676	1.12	1.83322	0.00000	0.00000
2027	2004.06.02 20:32	modify	676	1.12	1.83322	1.82822	1.84322
2028	2004.06.02 20:33	close	676	1.12	1.83400	1.82822	1.84322	79.52	5663.58
2029	2004.06.02 20:36	buy	677	1.13	1.83313	0.00000	0.00000
2030	2004.06.02 20:36	modify	677	1.13	1.83313	1.82813	1.84313
2031	2004.06.02 20:38	close	677	1.13	1.83400	1.82813	1.84313	90.40	5753.98
2032	2004.06.02 20:52	sell	678	1.15	1.83435	0.00000	0.00000
2033	2004.06.02 20:52	modify	678	1.15	1.83435	1.83935	1.82435
2034	2004.06.02 21:18	close	678	1.15	1.83391	1.83935	1.82435	42.55	5796.53
2035	2004.06.02 21:29	buy	679	1.16	1.83332	0.00000	0.00000
2036	2004.06.02 21:29	modify	679	1.16	1.83332	1.82832	1.84332
2037	2004.06.02 21:35	close	679	1.16	1.83392	1.82832	1.84332	61.48	5858.01
2038	2004.06.02 21:53	buy	680	1.17	1.83318	0.00000	0.00000
2039	2004.06.02 21:53	modify	680	1.17	1.83318	1.82818	1.84318
2040	2004.06.02 22:07	close	680	1.17	1.83379	1.82818	1.84318	63.18	5921.19
2041	2004.06.03 21:06	buy	681	1.18	1.84007	0.00000	0.00000
2042	2004.06.03 21:06	modify	681	1.18	1.84007	1.83507	1.85007
2043	2004.06.03 21:33	close	681	1.18	1.84037	1.83507	1.85007	27.14	5948.33
2044	2004.06.04 20:04	sell	682	1.19	1.84087	0.00000	0.00000
2045	2004.06.04 20:04	modify	682	1.19	1.84087	1.84587	1.83087
2046	2004.06.04 20:16	close	682	1.19	1.83969	1.84587	1.83087	132.09	6080.42
2047	2004.06.04 20:44	sell	683	1.22	1.84040	0.00000	0.00000
2048	2004.06.04 20:44	modify	683	1.22	1.84040	1.84540	1.83040
2049	2004.06.06 22:04	close	683	1.22	1.84072	1.84540	1.83040	-47.58	6032.84
2050	2004.06.07 20:12	sell	684	1.21	1.84091	0.00000	0.00000
2051	2004.06.07 20:12	modify	684	1.21	1.84091	1.84591	1.83091
2052	2004.06.07 21:02	close	684	1.21	1.84075	1.84591	1.83091	10.89	6043.73
2053	2004.06.07 21:12	buy	685	1.21	1.83998	0.00000	0.00000
2054	2004.06.07 21:12	modify	685	1.21	1.83998	1.83498	1.84998
2055	2004.06.07 21:34	close	685	1.21	1.84071	1.83498	1.84998	79.86	6123.59
2056	2004.06.07 21:35	buy	686	1.22	1.83965	0.00000	0.00000
2057	2004.06.07 21:35	modify	686	1.22	1.83965	1.83465	1.84965
2058	2004.06.07 21:38	close	686	1.22	1.84069	1.83465	1.84965	118.34	6241.93
2059	2004.06.08 20:00	sell	687	1.25	1.83476	0.00000	0.00000
2060	2004.06.08 20:00	modify	687	1.25	1.83476	1.83976	1.82476
2061	2004.06.08 20:43	close	687	1.25	1.83505	1.83976	1.82476	-45.00	6196.93
2062	2004.06.09 20:00	sell	688	1.24	1.83015	0.00000	0.00000
2063	2004.06.09 20:00	modify	688	1.24	1.83015	1.83515	1.82015
2064	2004.06.09 20:07	close	688	1.24	1.82857	1.83515	1.82015	187.24	6384.17
2065	2004.06.09 20:36	sell	689	1.28	1.83020	0.00000	0.00000
2066	2004.06.09 20:36	modify	689	1.28	1.83020	1.83520	1.82020
2067	2004.06.09 20:43	close	689	1.28	1.82866	1.83520	1.82020	188.16	6572.33
2068	2004.06.09 20:55	sell	690	1.31	1.83025	0.00000	0.00000
2069	2004.06.09 20:55	modify	690	1.31	1.83025	1.83525	1.82025
2070	2004.06.09 21:10	close	690	1.31	1.82910	1.83525	1.82025	141.48	6713.81
2071	2004.06.09 21:39	buy	691	1.34	1.82813	0.00000	0.00000
2072	2004.06.09 21:39	modify	691	1.34	1.82813	1.82313	1.83813
2073	2004.06.09 21:42	close	691	1.34	1.82920	1.82313	1.83813	134.00	6847.81
2074	2004.06.09 21:46	buy	692	1.37	1.82818	0.00000	0.00000
2075	2004.06.09 21:46	modify	692	1.37	1.82818	1.82318	1.83818
2076	2004.06.09 22:52	close	692	1.37	1.82813	1.82318	1.83818	-16.44	6831.37
2077	2004.06.10 20:25	sell	693	1.37	1.84336	0.00000	0.00000
2078	2004.06.10 20:25	modify	693	1.37	1.84336	1.84836	1.83336
2079	2004.06.10 20:57	close	693	1.37	1.84273	1.84836	1.83336	76.72	6908.09
2080	2004.06.10 21:09	buy	694	1.38	1.84205	0.00000	0.00000
2081	2004.06.10 21:09	modify	694	1.38	1.84205	1.83705	1.85205
2082	2004.06.10 22:05	close	694	1.38	1.84221	1.83705	1.85205	12.42	6920.51
2083	2004.06.11 20:34	buy	695	1.38	1.81841	0.00000	0.00000
2084	2004.06.11 20:34	modify	695	1.38	1.81841	1.81341	1.82841
2085	2004.06.11 20:51	close	695	1.38	1.81918	1.81341	1.82841	96.60	7017.11
2086	2004.06.13 21:00	buy	696	1.40	1.81717	0.00000	0.00000
2087	2004.06.13 21:00	modify	696	1.40	1.81717	1.81217	1.82717
2088	2004.06.13 22:10	close	696	1.40	1.81743	1.81217	1.82717	26.60	7043.71
2089	2004.06.14 20:23	buy	697	1.41	1.81212	0.00000	0.00000
2090	2004.06.14 20:23	modify	697	1.41	1.81212	1.80712	1.82212
2091	2004.06.14 21:04	close	697	1.41	1.81240	1.80712	1.82212	29.61	7073.32
2092	2004.06.14 21:26	sell	698	1.41	1.81366	0.00000	0.00000
2093	2004.06.14 21:26	modify	698	1.41	1.81366	1.81866	1.80366
2094	2004.06.14 22:42	close	698	1.41	1.81363	1.81866	1.80366	-5.64	7067.68
2095	2004.06.15 20:15	sell	699	1.41	1.83176	0.00000	0.00000
2096	2004.06.15 20:15	modify	699	1.41	1.83176	1.83676	1.82176
2097	2004.06.15 20:51	close	699	1.41	1.83164	1.83676	1.82176	7.05	7074.73
2098	2004.06.15 21:05	sell	700	1.41	1.83252	0.00000	0.00000
2099	2004.06.15 21:05	modify	700	1.41	1.83252	1.83752	1.82252
2100	2004.06.15 21:15	close	700	1.41	1.83182	1.83752	1.82252	88.83	7163.56
2101	2004.06.15 21:31	sell	701	1.43	1.83268	0.00000	0.00000
2102	2004.06.15 21:31	modify	701	1.43	1.83268	1.83768	1.82268
2103	2004.06.15 21:37	close	701	1.43	1.83203	1.83768	1.82268	82.94	7246.50
2104	2004.06.15 21:40	sell	702	1.45	1.83259	0.00000	0.00000
2105	2004.06.15 21:40	modify	702	1.45	1.83259	1.83759	1.82259
2106	2004.06.15 22:30	close	702	1.45	1.83245	1.83759	1.82259	10.15	7256.65
2107	2004.06.16 20:15	buy	703	1.45	1.82640	0.00000	0.00000
2108	2004.06.16 20:15	modify	703	1.45	1.82640	1.82140	1.83640
2109	2004.06.16 20:34	close	703	1.45	1.82686	1.82140	1.83640	56.55	7313.20
2110	2004.06.16 20:46	sell	704	1.46	1.82772	0.00000	0.00000
2111	2004.06.16 20:46	modify	704	1.46	1.82772	1.83272	1.81772
2112	2004.06.16 21:29	close	704	1.46	1.82683	1.83272	1.81772	119.72	7432.92
2113	2004.06.17 20:07	sell	705	1.49	1.83670	0.00000	0.00000
2114	2004.06.17 20:07	modify	705	1.49	1.83670	1.84170	1.82670
2115	2004.06.17 20:10	close	705	1.49	1.83622	1.84170	1.82670	61.09	7494.01
2116	2004.06.17 20:15	sell	706	1.50	1.83659	0.00000	0.00000
2117	2004.06.17 20:15	modify	706	1.50	1.83659	1.84159	1.82659
2118	2004.06.17 20:27	close	706	1.50	1.83620	1.84159	1.82659	48.00	7542.01
2119	2004.06.17 20:32	buy	707	1.51	1.83570	0.00000	0.00000
2120	2004.06.17 20:32	modify	707	1.51	1.83570	1.83070	1.84570
2121	2004.06.17 21:55	close	707	1.51	1.83498	1.83070	1.84570	-119.29	7422.72
2122	2004.06.18 20:19	sell	708	1.48	1.83921	0.00000	0.00000
2123	2004.06.18 20:19	modify	708	1.48	1.83921	1.84421	1.82921
2124	2004.06.18 20:38	close	708	1.48	1.83845	1.84421	1.82921	102.12	7524.84
2125	2004.06.20 21:37	sell	709	1.50	1.83930	0.00000	0.00000
2126	2004.06.20 21:37	modify	709	1.50	1.83930	1.84430	1.82930
2127	2004.06.20 21:49	close	709	1.50	1.83870	1.84430	1.82930	79.50	7604.34
2128	2004.06.21 20:12	sell	710	1.52	1.83141	0.00000	0.00000
2129	2004.06.21 20:12	modify	710	1.52	1.83141	1.83641	1.82141
2130	2004.06.21 21:49	close	710	1.52	1.83131	1.83641	1.82141	4.56	7608.90
2131	2004.06.21 21:53	sell	711	1.52	1.83202	0.00000	0.00000
2132	2004.06.21 21:53	modify	711	1.52	1.83202	1.83702	1.82202
2133	2004.06.21 21:59	close	711	1.52	1.83136	1.83702	1.82202	89.68	7698.58
2134	2004.06.22 20:26	sell	712	1.54	1.81937	0.00000	0.00000
2135	2004.06.22 20:26	modify	712	1.54	1.81937	1.82437	1.80937
2136	2004.06.22 22:21	close	712	1.54	1.82079	1.82437	1.80937	-229.46	7469.12
2137	2004.06.23 20:20	buy	713	1.49	1.81567	0.00000	0.00000
2138	2004.06.23 20:20	modify	713	1.49	1.81567	1.81067	1.82567
2139	2004.06.23 20:51	close	713	1.49	1.81604	1.81067	1.82567	44.70	7513.82
2140	2004.06.23 21:27	sell	714	1.50	1.81675	0.00000	0.00000
2141	2004.06.23 21:27	modify	714	1.50	1.81675	1.82175	1.80675
2142	2004.06.23 22:24	close	714	1.50	1.81620	1.82175	1.80675	72.00	7585.82
2143	2004.06.24 20:02	buy	715	1.52	1.82377	0.00000	0.00000
2144	2004.06.24 20:02	modify	715	1.52	1.82377	1.81877	1.83377
2145	2004.06.24 20:15	close	715	1.52	1.82474	1.81877	1.83377	136.80	7722.62
2146	2004.06.24 21:02	sell	716	1.54	1.82509	0.00000	0.00000
2147	2004.06.24 21:02	modify	716	1.54	1.82509	1.83009	1.81509
2148	2004.06.24 22:02	close	716	1.54	1.82494	1.83009	1.81509	12.32	7734.94
2149	2004.06.25 20:29	sell	717	1.55	1.82612	0.00000	0.00000
2150	2004.06.25 20:29	modify	717	1.55	1.82612	1.83112	1.81612
2151	2004.06.25 20:43	close	717	1.55	1.82542	1.83112	1.81612	97.65	7832.59
2152	2004.06.25 20:43	buy	718	1.57	1.82481	0.00000	0.00000
2153	2004.06.25 20:43	modify	718	1.57	1.82481	1.81981	1.83481
2154	2004.06.25 20:44	close	718	1.57	1.82566	1.81981	1.83481	122.46	7955.05
2155	2004.06.25 20:46	sell	719	1.59	1.82624	0.00000	0.00000
2156	2004.06.25 20:46	modify	719	1.59	1.82624	1.83124	1.81624
2157	2004.06.27 21:58	close	719	1.59	1.82611	1.83124	1.81624	9.54	7964.59
2158	2004.06.28 20:50	sell	720	1.59	1.83016	0.00000	0.00000
2159	2004.06.28 20:50	modify	720	1.59	1.83016	1.83516	1.82016
2160	2004.06.28 21:05	close	720	1.59	1.82966	1.83516	1.82016	68.37	8032.96
2161	2004.06.29 20:01	sell	721	1.61	1.80752	0.00000	0.00000
2162	2004.06.29 20:01	modify	721	1.61	1.80752	1.81252	1.79752
2163	2004.06.29 20:15	close	721	1.61	1.80668	1.81252	1.79752	123.97	8156.93
2164	2004.06.29 20:26	sell	722	1.63	1.80745	0.00000	0.00000
2165	2004.06.29 20:26	modify	722	1.63	1.80745	1.81245	1.79745
2166	2004.06.29 20:36	close	722	1.63	1.80674	1.81245	1.79745	104.32	8261.25
2167	2004.06.29 21:00	sell	723	1.65	1.80751	0.00000	0.00000
2168	2004.06.29 21:00	modify	723	1.65	1.80751	1.81251	1.79751
2169	2004.06.29 21:05	close	723	1.65	1.80674	1.81251	1.79751	115.50	8376.75
2170	2004.06.29 21:05	buy	724	1.68	1.80650	0.00000	0.00000
2171	2004.06.29 21:05	modify	724	1.68	1.80650	1.80150	1.81650
2172	2004.06.29 21:25	close	724	1.68	1.80682	1.80150	1.81650	42.00	8418.75
2173	2004.06.29 21:39	sell	725	1.68	1.80735	0.00000	0.00000
2174	2004.06.29 21:39	modify	725	1.68	1.80735	1.81235	1.79735
2175	2004.06.29 21:39	close	725	1.68	1.80675	1.81235	1.79735	89.04	8507.79
2176	2004.06.29 21:41	sell	726	1.70	1.80742	0.00000	0.00000
2177	2004.06.29 21:41	modify	726	1.70	1.80742	1.81242	1.79742
2178	2004.06.29 21:43	close	726	1.70	1.80673	1.81242	1.79742	105.40	8613.19
2179	2004.06.29 21:46	sell	727	1.72	1.80725	0.00000	0.00000
2180	2004.06.29 21:46	modify	727	1.72	1.80725	1.81225	1.79725
2181	2004.06.29 22:02	close	727	1.72	1.80633	1.81225	1.79725	146.20	8759.39
2182	2004.06.30 20:01	sell	728	1.75	1.81946	0.00000	0.00000
2183	2004.06.30 20:01	modify	728	1.75	1.81946	1.82446	1.80946
2184	2004.06.30 21:06	close	728	1.75	1.81903	1.82446	1.80946	63.00	8822.39
2185	2004.06.30 21:39	sell	729	1.76	1.82002	0.00000	0.00000
2186	2004.06.30 21:39	modify	729	1.76	1.82002	1.82502	1.81002
2187	2004.06.30 21:50	close	729	1.76	1.81943	1.82502	1.81002	91.52	8913.91
2188	2004.07.01 20:15	buy	730	1.78	1.81977	0.00000	0.00000
2189	2004.07.01 20:15	modify	730	1.78	1.81977	1.81477	1.82977
2190	2004.07.01 21:17	close	730	1.78	1.81964	1.81477	1.82977	-35.60	8878.31
2191	2004.07.02 20:45	buy	731	1.78	1.83251	0.00000	0.00000
2192	2004.07.02 20:45	modify	731	1.78	1.83251	1.82751	1.84251
2193	2004.07.04 21:39	close	731	1.78	1.83249	1.82751	1.84251	-16.02	8862.29
2194	2004.07.05 20:21	sell	732	1.77	1.83037	0.00000	0.00000
2195	2004.07.05 20:21	modify	732	1.77	1.83037	1.83537	1.82037
2196	2004.07.05 20:22	close	732	1.77	1.82932	1.83537	1.82037	173.46	9035.75
2197	2004.07.05 20:25	sell	733	1.81	1.82989	0.00000	0.00000
2198	2004.07.05 20:25	modify	733	1.81	1.82989	1.83489	1.81989
2199	2004.07.05 20:30	close	733	1.81	1.82937	1.83489	1.81989	81.45	9117.20
2200	2004.07.05 20:32	sell	734	1.82	1.82991	0.00000	0.00000
2201	2004.07.05 20:32	modify	734	1.82	1.82991	1.83491	1.81991
2202	2004.07.05 20:33	close	734	1.82	1.82945	1.83491	1.81991	70.98	9188.18
2203	2004.07.05 20:39	sell	735	1.84	1.83002	0.00000	0.00000
2204	2004.07.05 20:39	modify	735	1.84	1.83002	1.83502	1.82002
2205	2004.07.05 20:50	close	735	1.84	1.82936	1.83502	1.82002	108.56	9296.74
2206	2004.07.05 20:51	buy	736	1.86	1.82871	0.00000	0.00000
2207	2004.07.05 20:51	modify	736	1.86	1.82871	1.82371	1.83871
2208	2004.07.05 20:59	close	736	1.86	1.82956	1.82371	1.83871	145.08	9441.82
2209	2004.07.05 21:01	sell	737	1.89	1.83002	0.00000	0.00000
2210	2004.07.05 21:01	modify	737	1.89	1.83002	1.83502	1.82002
2211	2004.07.05 21:27	close	737	1.89	1.82942	1.83502	1.82002	100.17	9541.99
2212	2004.07.05 21:37	buy	738	1.91	1.82895	0.00000	0.00000
2213	2004.07.05 21:37	modify	738	1.91	1.82895	1.82395	1.83895
2214	2004.07.05 21:44	close	738	1.91	1.82976	1.82395	1.83895	141.34	9683.33
2215	2004.07.05 21:47	buy	739	1.94	1.82894	0.00000	0.00000
2216	2004.07.05 21:47	modify	739	1.94	1.82894	1.82394	1.83894
2217	2004.07.05 21:49	close	739	1.94	1.82977	1.82394	1.83894	147.44	9830.77
2218	2004.07.05 21:55	buy	740	1.97	1.82897	0.00000	0.00000
2219	2004.07.05 21:55	modify	740	1.97	1.82897	1.82397	1.83897
2220	2004.07.05 22:20	close	740	1.97	1.82936	1.82397	1.83897	63.04	9893.81
2221	2004.07.06 20:00	sell	741	1.98	1.84279	0.00000	0.00000
2222	2004.07.06 20:00	modify	741	1.98	1.84279	1.84779	1.83279
2223	2004.07.06 20:28	close	741	1.98	1.84152	1.84779	1.83279	237.60	10131.41
2224	2004.07.06 21:02	buy	742	2.03	1.84106	0.00000	0.00000
2225	2004.07.06 21:02	modify	742	2.03	1.84106	1.83606	1.85106
2226	2004.07.06 21:43	close	742	2.03	1.84123	1.83606	1.85106	20.30	10151.71
2227	2004.07.07 20:00	buy	743	2.03	1.85419	0.00000	0.00000
2228	2004.07.07 20:00	modify	743	2.03	1.85419	1.84919	1.86419
2229	2004.07.07 20:12	close	743	2.03	1.85508	1.84919	1.86419	166.46	10318.17
2230	2004.07.07 20:51	sell	744	2.06	1.85534	0.00000	0.00000
2231	2004.07.07 20:51	modify	744	2.06	1.85534	1.86034	1.84534
2232	2004.07.07 21:45	close	744	2.06	1.85524	1.86034	1.84534	6.18	10324.35
2233	2004.07.08 20:00	buy	745	2.06	1.84914	0.00000	0.00000
2234	2004.07.08 20:00	modify	745	2.06	1.84914	1.84414	1.85914
2235	2004.07.08 20:35	close	745	2.06	1.85037	1.84414	1.85914	238.96	10563.31
2236	2004.07.09 20:00	sell	746	2.11	1.85904	0.00000	0.00000
2237	2004.07.09 20:00	modify	746	2.11	1.85904	1.86404	1.84904
2238	2004.07.09 20:53	close	746	2.11	1.85962	1.86404	1.84904	-137.15	10426.16
2239	2004.07.12 20:00	sell	747	2.09	1.86526	0.00000	0.00000
2240	2004.07.12 20:00	modify	747	2.09	1.86526	1.87026	1.85526
2241	2004.07.12 20:30	close	747	2.09	1.86464	1.87026	1.85526	114.95	10541.11
2242	2004.07.12 20:31	buy	748	2.11	1.86407	0.00000	0.00000
2243	2004.07.12 20:31	modify	748	2.11	1.86407	1.85907	1.87407
2244	2004.07.12 22:09	close	748	2.11	1.86164	1.85907	1.87407	-527.50	10013.61
2245	2004.07.13 20:35	sell	749	2.00	1.85641	0.00000	0.00000
2246	2004.07.13 20:35	modify	749	2.00	1.85641	1.86141	1.84641
2247	2004.07.13 22:33	close	749	2.00	1.85713	1.86141	1.84641	-158.00	9855.61
2248	2004.07.14 20:07	sell	750	1.97	1.85672	0.00000	0.00000
2249	2004.07.14 20:07	modify	750	1.97	1.85672	1.86172	1.84672
2250	2004.07.14 20:46	close	750	1.97	1.85620	1.86172	1.84672	88.65	9944.26
2251	2004.07.15 20:00	sell	751	1.99	1.85226	0.00000	0.00000
2252	2004.07.15 20:00	modify	751	1.99	1.85226	1.85726	1.84226
2253	2004.07.15 22:00	close	751	1.99	1.85271	1.85726	1.84226	-103.48	9840.78
2254	2004.07.16 20:14	sell	752	1.97	1.87387	0.00000	0.00000
2255	2004.07.16 20:14	modify	752	1.97	1.87387	1.87887	1.86387
2256	2004.07.16 20:29	close	752	1.97	1.87278	1.87887	1.86387	200.94	10041.72
2257	2004.07.18 21:38	sell	753	2.01	1.87361	0.00000	0.00000
2258	2004.07.18 21:38	modify	753	2.01	1.87361	1.87861	1.86361
2259	2004.07.19 00:00	close	753	2.01	1.87533	1.87861	1.86361	-355.75	9685.97
2260	2004.07.19 20:29	buy	754	1.94	1.86759	0.00000	0.00000
2261	2004.07.19 20:29	modify	754	1.94	1.86759	1.86259	1.87759
2262	2004.07.19 21:15	close	754	1.94	1.86795	1.86259	1.87759	56.26	9742.23
2263	2004.07.19 21:55	sell	755	1.95	1.86837	0.00000	0.00000
2264	2004.07.19 21:55	modify	755	1.95	1.86837	1.87337	1.85837
2265	2004.07.19 22:39	close	755	1.95	1.86809	1.87337	1.85837	40.95	9783.18
2266	2004.07.20 20:23	sell	756	1.96	1.85270	0.00000	0.00000
2267	2004.07.20 20:23	modify	756	1.96	1.85270	1.85770	1.84270
2268	2004.07.20 21:17	close	756	1.96	1.85197	1.85770	1.84270	129.36	9912.54
2269	2004.07.21 20:00	sell	757	1.98	1.83999	0.00000	0.00000
2270	2004.07.21 20:00	modify	757	1.98	1.83999	1.84499	1.82999
2271	2004.07.21 22:00	close	757	1.98	1.84136	1.84499	1.82999	-285.12	9627.42
2272	2004.07.22 20:32	sell	758	1.93	1.84350	0.00000	0.00000
2273	2004.07.22 20:32	modify	758	1.93	1.84350	1.84850	1.83350
2274	2004.07.22 22:01	close	758	1.93	1.84414	1.84850	1.83350	-137.03	9490.39
2275	2004.07.23 20:50	buy	759	1.90	1.83140	0.00000	0.00000
2276	2004.07.23 20:50	modify	759	1.90	1.83140	1.82640	1.84140
2277	2004.07.23 20:57	close	759	1.90	1.83222	1.82640	1.84140	142.50	9632.89
2278	2004.07.23 20:59	buy	760	1.93	1.83156	0.00000	0.00000
2279	2004.07.23 20:59	modify	760	1.93	1.83156	1.82656	1.84156
2280	2004.07.25 21:00	close	760	1.93	1.83216	1.82656	1.84156	102.29	9735.18
2281	2004.07.25 21:01	sell	761	1.95	1.83270	0.00000	0.00000
2282	2004.07.25 21:01	modify	761	1.95	1.83270	1.83770	1.82270
2283	2004.07.25 21:09	close	761	1.95	1.83214	1.83770	1.82270	95.55	9830.73
2284	2004.07.25 21:10	buy	762	1.97	1.83153	0.00000	0.00000
2285	2004.07.25 21:10	modify	762	1.97	1.83153	1.82653	1.84153
2286	2004.07.25 21:10	close	762	1.97	1.83215	1.82653	1.84153	108.35	9939.08
2287	2004.07.25 21:29	sell	763	1.99	1.83263	0.00000	0.00000
2288	2004.07.25 21:29	modify	763	1.99	1.83263	1.83763	1.82263
2289	2004.07.25 21:31	close	763	1.99	1.83204	1.83763	1.82263	103.48	10042.56
2290	2004.07.25 21:33	sell	764	2.01	1.83262	0.00000	0.00000
2291	2004.07.25 21:33	modify	764	2.01	1.83262	1.83762	1.82262
2292	2004.07.25 21:36	close	764	2.01	1.83201	1.83762	1.82262	108.54	10151.10
2293	2004.07.25 21:36	sell	765	2.03	1.83280	0.00000	0.00000
2294	2004.07.25 21:36	modify	765	2.03	1.83280	1.83780	1.82280
2295	2004.07.25 21:37	close	765	2.03	1.83189	1.83780	1.82280	170.52	10321.62
2296	2004.07.26 20:19	buy	766	2.06	1.84073	0.00000	0.00000
2297	2004.07.26 20:19	modify	766	2.06	1.84073	1.83573	1.85073
2298	2004.07.26 20:57	close	766	2.06	1.84117	1.83573	1.85073	76.22	10397.84
2299	2004.07.26 21:35	sell	767	2.08	1.84138	0.00000	0.00000
2300	2004.07.26 21:35	modify	767	2.08	1.84138	1.84638	1.83138
2301	2004.07.26 22:13	close	767	2.08	1.84072	1.84638	1.83138	122.72	10520.56
2302	2004.07.27 20:15	sell	768	2.10	1.82262	0.00000	0.00000
2303	2004.07.27 20:15	modify	768	2.10	1.82262	1.82762	1.81262
2304	2004.07.27 20:42	close	768	2.10	1.82202	1.82762	1.81262	111.30	10631.86
2305	2004.07.27 20:53	sell	769	2.13	1.82282	0.00000	0.00000
2306	2004.07.27 20:53	modify	769	2.13	1.82282	1.82782	1.81282
2307	2004.07.27 20:56	close	769	2.13	1.82208	1.82782	1.81282	142.71	10774.57
2308	2004.07.27 20:57	buy	770	2.15	1.82155	0.00000	0.00000
2309	2004.07.27 20:57	modify	770	2.15	1.82155	1.81655	1.83155
2310	2004.07.27 21:02	close	770	2.15	1.82227	1.81655	1.83155	139.75	10914.32
2311	2004.07.27 21:05	buy	771	2.18	1.82143	0.00000	0.00000
2312	2004.07.27 21:05	modify	771	2.18	1.82143	1.81643	1.83143
2313	2004.07.27 21:39	close	771	2.18	1.82217	1.81643	1.83143	146.06	11060.38
2314	2004.07.28 20:22	sell	772	2.21	1.82373	0.00000	0.00000
2315	2004.07.28 20:22	modify	772	2.21	1.82373	1.82873	1.81373
2316	2004.07.28 21:41	close	772	2.21	1.82414	1.82873	1.81373	-106.08	10954.30
2317	2004.07.29 20:09	sell	773	2.19	1.81650	0.00000	0.00000
2318	2004.07.29 20:09	modify	773	2.19	1.81650	1.82150	1.80650
2319	2004.07.29 20:30	close	773	2.19	1.81605	1.82150	1.80650	83.22	11037.52
2320	2004.07.29 20:39	buy	774	2.21	1.81529	0.00000	0.00000
2321	2004.07.29 20:39	modify	774	2.21	1.81529	1.81029	1.82529
2322	2004.07.29 20:56	close	774	2.21	1.81616	1.81029	1.82529	176.80	11214.32
2323	2004.07.29 20:57	sell	775	2.24	1.81686	0.00000	0.00000
2324	2004.07.29 20:57	modify	775	2.24	1.81686	1.82186	1.80686
2325	2004.07.29 21:26	close	775	2.24	1.81634	1.82186	1.80686	100.80	11315.12
2326	2004.07.30 20:35	sell	776	2.26	1.82175	0.00000	0.00000
2327	2004.07.30 20:35	modify	776	2.26	1.82175	1.82675	1.81175
2328	2004.07.30 20:37	close	776	2.26	1.82092	1.82675	1.81175	171.76	11486.88
2329	2004.07.30 20:48	buy	777	2.30	1.82032	0.00000	0.00000
2330	2004.07.30 20:48	modify	777	2.30	1.82032	1.81532	1.83032
2331	2004.08.01 21:00	close	777	2.30	1.82113	1.81532	1.83032	170.20	11657.08
2332	2004.08.01 21:00	sell	778	2.33	1.82199	0.00000	0.00000
2333	2004.08.01 21:00	modify	778	2.33	1.82199	1.82699	1.81199
2334	2004.08.01 22:09	close	778	2.33	1.82196	1.82699	1.81199	-9.32	11647.76
2335	2004.08.02 20:29	sell	779	2.33	1.82835	0.00000	0.00000
2336	2004.08.02 20:29	modify	779	2.33	1.82835	1.83335	1.81835
2337	2004.08.02 20:39	close	779	2.33	1.82797	1.83335	1.81835	72.23	11719.99
2338	2004.08.02 20:40	buy	780	2.34	1.82758	0.00000	0.00000
2339	2004.08.02 20:40	modify	780	2.34	1.82758	1.82258	1.83758
2340	2004.08.02 20:40	close	780	2.34	1.82797	1.82258	1.83758	74.88	11794.87
2341	2004.08.02 20:41	buy	781	2.36	1.82760	0.00000	0.00000
2342	2004.08.02 20:41	modify	781	2.36	1.82760	1.82260	1.83760
2343	2004.08.02 20:42	close	781	2.36	1.82797	1.82260	1.83760	70.80	11865.67
2344	2004.08.02 20:48	buy	782	2.37	1.82760	0.00000	0.00000
2345	2004.08.02 20:48	modify	782	2.37	1.82760	1.82260	1.83760
2346	2004.08.02 23:20	close	782	2.37	1.82402	1.82260	1.83760	-865.05	11000.62
2347	2004.08.03 20:53	sell	783	2.20	1.82627	0.00000	0.00000
2348	2004.08.03 20:53	modify	783	2.20	1.82627	1.83127	1.81627
2349	2004.08.03 21:13	close	783	2.20	1.82513	1.83127	1.81627	235.40	11236.02
2350	2004.08.03 21:18	buy	784	2.25	1.82422	0.00000	0.00000
2351	2004.08.03 21:18	modify	784	2.25	1.82422	1.81922	1.83422
2352	2004.08.03 22:20	close	784	2.25	1.82485	1.81922	1.83422	126.00	11362.02
2353	2004.08.04 20:00	sell	785	2.27	1.82571	0.00000	0.00000
2354	2004.08.04 20:00	modify	785	2.27	1.82571	1.83071	1.81571
2355	2004.08.04 20:19	close	785	2.27	1.82470	1.83071	1.81571	213.38	11575.40
2356	2004.08.04 20:49	sell	786	2.32	1.82557	0.00000	0.00000
2357	2004.08.04 20:49	modify	786	2.32	1.82557	1.83057	1.81557
2358	2004.08.04 22:01	close	786	2.32	1.82513	1.83057	1.81557	85.84	11661.24
2359	2004.08.05 20:01	buy	787	2.33	1.82412	0.00000	0.00000
2360	2004.08.05 20:01	modify	787	2.33	1.82412	1.81912	1.83412
2361	2004.08.05 20:04	close	787	2.33	1.82473	1.81912	1.83412	125.82	11787.06
2362	2004.08.05 20:12	buy	788	2.36	1.82415	0.00000	0.00000
2363	2004.08.05 20:12	modify	788	2.36	1.82415	1.81915	1.83415
2364	2004.08.05 20:30	close	788	2.36	1.82446	1.81915	1.83415	56.64	11843.70
2365	2004.08.05 20:56	buy	789	2.37	1.82380	0.00000	0.00000
2366	2004.08.05 20:56	modify	789	2.37	1.82380	1.81880	1.83380
2367	2004.08.05 21:48	close	789	2.37	1.82378	1.81880	1.83380	-21.33	11822.37
2368	2004.08.06 20:04	buy	790	2.36	1.84044	0.00000	0.00000
2369	2004.08.06 20:04	modify	790	2.36	1.84044	1.83544	1.85044
2370	2004.08.06 20:09	close	790	2.36	1.84106	1.83544	1.85044	129.80	11952.17
2371	2004.08.06 20:13	sell	791	2.39	1.84152	0.00000	0.00000
2372	2004.08.06 20:13	modify	791	2.39	1.84152	1.84652	1.83152
2373	2004.08.06 20:51	close	791	2.39	1.84128	1.84652	1.83152	40.63	11992.80
2374	2004.08.08 21:00	sell	792	2.40	1.84281	0.00000	0.00000
2375	2004.08.08 21:00	modify	792	2.40	1.84281	1.84781	1.83281
2376	2004.08.08 22:13	close	792	2.40	1.84296	1.84781	1.83281	-52.80	11940.00
2377	2004.08.09 20:01	buy	793	2.39	1.83935	0.00000	0.00000
2378	2004.08.09 20:01	modify	793	2.39	1.83935	1.83435	1.84935
2379	2004.08.09 20:09	close	793	2.39	1.84026	1.83435	1.84935	200.76	12140.76
2380	2004.08.09 20:28	sell	794	2.43	1.84095	0.00000	0.00000
2381	2004.08.09 20:28	modify	794	2.43	1.84095	1.84595	1.83095
2382	2004.08.09 21:28	close	794	2.43	1.84045	1.84595	1.83095	104.49	12245.25
2383	2004.08.09 21:59	buy	795	2.45	1.84038	0.00000	0.00000
2384	2004.08.09 21:59	modify	795	2.45	1.84038	1.83538	1.85038
2385	2004.08.09 22:32	close	795	2.45	1.84067	1.83538	1.85038	53.90	12299.15
2386	2004.08.10 21:05	sell	796	2.46	1.82729	0.00000	0.00000
2387	2004.08.10 21:05	modify	796	2.46	1.82729	1.83229	1.81729
2388	2004.08.10 21:20	close	796	2.46	1.82644	1.83229	1.81729	191.88	12491.03
2389	2004.08.10 21:36	buy	797	2.50	1.82560	0.00000	0.00000
2390	2004.08.10 21:36	modify	797	2.50	1.82560	1.82060	1.83560
2391	2004.08.10 22:01	close	797	2.50	1.82637	1.82060	1.83560	175.00	12666.03
2392	2004.08.11 20:25	sell	798	2.53	1.82955	0.00000	0.00000
2393	2004.08.11 20:25	modify	798	2.53	1.82955	1.83455	1.81955
2394	2004.08.11 20:54	close	798	2.53	1.82929	1.83455	1.81955	48.07	12714.10
2395	2004.08.11 21:12	sell	799	2.54	1.82995	0.00000	0.00000
2396	2004.08.11 21:12	modify	799	2.54	1.82995	1.83495	1.81995
2397	2004.08.11 21:39	close	799	2.54	1.82960	1.83495	1.81995	71.12	12785.22
2398	2004.08.11 21:54	sell	800	2.56	1.83036	0.00000	0.00000
2399	2004.08.11 21:54	modify	800	2.56	1.83036	1.83536	1.82036
2400	2004.08.11 22:08	close	800	2.56	1.82982	1.83536	1.82036	120.32	12905.54
2401	2004.08.12 20:10	buy	801	2.58	1.82216	0.00000	0.00000
2402	2004.08.12 20:10	modify	801	2.58	1.82216	1.81716	1.83216
2403	2004.08.12 21:09	close	801	2.58	1.82282	1.81716	1.83216	152.22	13057.76
2404	2004.08.12 21:31	buy	802	2.61	1.82207	0.00000	0.00000
2405	2004.08.12 21:31	modify	802	2.61	1.82207	1.81707	1.83207
2406	2004.08.12 21:34	close	802	2.61	1.82246	1.81707	1.83207	83.52	13141.28
2407	2004.08.12 21:40	buy	803	2.63	1.82205	0.00000	0.00000
2408	2004.08.12 21:40	modify	803	2.63	1.82205	1.81705	1.83205
2409	2004.08.12 21:41	close	803	2.63	1.82252	1.81705	1.83205	105.20	13246.48
2410	2004.08.12 21:41	sell	804	2.65	1.82282	0.00000	0.00000
2411	2004.08.12 21:41	modify	804	2.65	1.82282	1.82782	1.81282
2412	2004.08.12 21:56	close	804	2.65	1.82236	1.82782	1.81282	103.35	13349.83
2413	2004.08.12 21:56	buy	805	2.67	1.82183	0.00000	0.00000
2414	2004.08.12 21:56	modify	805	2.67	1.82183	1.81683	1.83183
2415	2004.08.12 21:57	close	805	2.67	1.82257	1.81683	1.83183	178.89	13528.72
2416	2004.08.13 20:22	sell	806	2.71	1.84327	0.00000	0.00000
2417	2004.08.13 20:22	modify	806	2.71	1.84327	1.84827	1.83327
2418	2004.08.13 20:55	close	806	2.71	1.84271	1.84827	1.83327	132.79	13661.51
2419	2004.08.15 21:48	sell	807	2.73	1.84366	0.00000	0.00000
2420	2004.08.15 21:48	modify	807	2.73	1.84366	1.84866	1.83366
2421	2004.08.15 22:55	close	807	2.73	1.84379	1.84866	1.83366	-54.60	13606.91
2422	2004.08.16 20:27	sell	808	2.72	1.84113	0.00000	0.00000
2423	2004.08.16 20:27	modify	808	2.72	1.84113	1.84613	1.83113
2424	2004.08.16 20:55	close	808	2.72	1.84038	1.84613	1.83113	184.96	13791.87
2425	2004.08.16 21:17	buy	809	2.76	1.83974	0.00000	0.00000
2426	2004.08.16 21:17	modify	809	2.76	1.83974	1.83474	1.84974
2427	2004.08.16 21:33	close	809	2.76	1.84048	1.83474	1.84974	184.92	13976.79
2428	2004.08.17 20:07	sell	810	2.80	1.82759	0.00000	0.00000
2429	2004.08.17 20:07	modify	810	2.80	1.82759	1.83259	1.81759
2430	2004.08.17 21:16	close	810	2.80	1.82770	1.83259	1.81759	-50.40	13926.39
2431	2004.08.18 20:04	sell	811	2.79	1.82398	0.00000	0.00000
2432	2004.08.18 20:04	modify	811	2.79	1.82398	1.82898	1.81398
2433	2004.08.18 20:42	close	811	2.79	1.82354	1.82898	1.81398	103.23	14029.62
2434	2004.08.18 21:30	buy	812	2.81	1.82317	0.00000	0.00000
2435	2004.08.18 21:30	modify	812	2.81	1.82317	1.81817	1.83317
2436	2004.08.18 21:55	close	812	2.81	1.82355	1.81817	1.83317	87.11	14116.73
2437	2004.08.19 20:12	sell	813	2.82	1.83236	0.00000	0.00000
2438	2004.08.19 20:12	modify	813	2.82	1.83236	1.83736	1.82236
2439	2004.08.19 21:05	close	813	2.82	1.83216	1.83736	1.82236	36.66	14153.39
2440	2004.08.19 21:09	sell	814	2.83	1.83258	0.00000	0.00000
2441	2004.08.19 21:09	modify	814	2.83	1.83258	1.83758	1.82258
2442	2004.08.19 21:09	close	814	2.83	1.83207	1.83758	1.82258	124.52	14277.91
2443	2004.08.19 21:13	buy	815	2.86	1.83166	0.00000	0.00000
2444	2004.08.19 21:13	modify	815	2.86	1.83166	1.82666	1.84166
2445	2004.08.19 21:14	close	815	2.86	1.83224	1.82666	1.84166	145.86	14423.77
2446	2004.08.19 21:20	sell	816	2.88	1.83260	0.00000	0.00000
2447	2004.08.19 21:20	modify	816	2.88	1.83260	1.83760	1.82260
2448	2004.08.19 21:21	close	816	2.88	1.83217	1.83760	1.82260	103.68	14527.45
2449	2004.08.19 21:28	buy	817	2.91	1.83173	0.00000	0.00000
2450	2004.08.19 21:28	modify	817	2.91	1.83173	1.82673	1.84173
2451	2004.08.19 22:33	close	817	2.91	1.83177	1.82673	1.84173	-8.73	14518.72
2452	2004.08.20 20:21	buy	818	2.90	1.81621	0.00000	0.00000
2453	2004.08.20 20:21	modify	818	2.90	1.81621	1.81121	1.82621
2454	2004.08.20 20:34	close	818	2.90	1.81727	1.81121	1.82621	287.10	14805.82
2455	2004.08.20 20:39	sell	819	2.96	1.81800	0.00000	0.00000
2456	2004.08.20 20:39	modify	819	2.96	1.81800	1.82300	1.80800
2457	2004.08.22 22:02	close	819	2.96	1.81915	1.82300	1.80800	-361.12	14444.70
2458	2004.08.23 20:42	sell	820	2.89	1.80895	0.00000	0.00000
2459	2004.08.23 20:42	modify	820	2.89	1.80895	1.81395	1.79895
2460	2004.08.23 21:02	close	820	2.89	1.80784	1.81395	1.79895	300.56	14745.26
2461	2004.08.23 21:41	buy	821	2.95	1.80720	0.00000	0.00000
2462	2004.08.23 21:41	modify	821	2.95	1.80720	1.80220	1.81720
2463	2004.08.23 22:05	close	821	2.95	1.80769	1.80220	1.81720	123.90	14869.16
2464	2004.08.24 20:00	sell	822	2.97	1.79155	0.00000	0.00000
2465	2004.08.24 20:00	modify	822	2.97	1.79155	1.79655	1.78155
2466	2004.08.24 22:03	close	822	2.97	1.79235	1.79655	1.78155	-258.39	14610.77
2467	2004.08.25 20:31	sell	823	2.92	1.79702	0.00000	0.00000
2468	2004.08.25 20:31	modify	823	2.92	1.79702	1.80202	1.78702
2469	2004.08.25 20:51	close	823	2.92	1.79655	1.80202	1.78702	116.80	14727.57
2470	2004.08.25 21:06	sell	824	2.95	1.79698	0.00000	0.00000
2471	2004.08.25 21:06	modify	824	2.95	1.79698	1.80198	1.78698
2472	2004.08.25 21:10	close	824	2.95	1.79651	1.80198	1.78698	118.00	14845.57
2473	2004.08.25 21:12	buy	825	2.97	1.79609	0.00000	0.00000
2474	2004.08.25 21:12	modify	825	2.97	1.79609	1.79109	1.80609
2475	2004.08.25 22:08	close	825	2.97	1.79624	1.79109	1.80609	23.76	14869.33
2476	2004.08.26 20:02	sell	826	2.97	1.79629	0.00000	0.00000
2477	2004.08.26 20:02	modify	826	2.97	1.79629	1.80129	1.78629
2478	2004.08.26 20:44	close	826	2.97	1.79578	1.80129	1.78629	130.68	15000.01
2479	2004.08.26 20:45	sell	827	3.00	1.79628	0.00000	0.00000
2480	2004.08.26 20:45	modify	827	3.00	1.79628	1.80128	1.78628
2481	2004.08.26 21:58	close	827	3.00	1.79625	1.80128	1.78628	-12.00	14988.01
2482	2004.08.27 20:21	sell	828	3.00	1.78999	0.00000	0.00000
2483	2004.08.27 20:21	modify	828	3.00	1.78999	1.79499	1.77999
2484	2004.08.29 21:38	close	828	3.00	1.79020	1.79499	1.77999	-84.00	14904.01
2485	2004.08.30 20:00	sell	829	2.98	1.79587	0.00000	0.00000
2486	2004.08.30 20:00	modify	829	2.98	1.79587	1.80087	1.78587
2487	2004.08.30 20:59	close	829	2.98	1.79526	1.80087	1.78587	160.92	15064.93
2488	2004.08.30 21:00	buy	830	3.01	1.79454	0.00000	0.00000
2489	2004.08.30 21:00	modify	830	3.01	1.79454	1.78954	1.80454
2490	2004.08.30 21:15	close	830	3.01	1.79542	1.78954	1.80454	243.81	15308.74
2491	2004.08.30 21:20	sell	831	3.06	1.79593	0.00000	0.00000
2492	2004.08.30 21:20	modify	831	3.06	1.79593	1.80093	1.78593
2493	2004.08.30 21:36	close	831	3.06	1.79534	1.80093	1.78593	159.12	15467.86
2494	2004.08.30 21:38	sell	832	3.09	1.79607	0.00000	0.00000
2495	2004.08.30 21:38	modify	832	3.09	1.79607	1.80107	1.78607
2496	2004.08.30 21:52	close	832	3.09	1.79540	1.80107	1.78607	185.40	15653.26
2497	2004.08.31 21:09	buy	833	3.13	1.80157	0.00000	0.00000
2498	2004.08.31 21:09	modify	833	3.13	1.80157	1.79657	1.81157
2499	2004.08.31 21:19	close	833	3.13	1.80206	1.79657	1.81157	131.46	15784.72
2500	2004.08.31 21:38	sell	834	3.16	1.80258	0.00000	0.00000
2501	2004.08.31 21:38	modify	834	3.16	1.80258	1.80758	1.79258
2502	2004.08.31 21:40	close	834	3.16	1.80205	1.80758	1.79258	145.36	15930.08
2503	2004.08.31 21:40	sell	835	3.19	1.80260	0.00000	0.00000
2504	2004.08.31 21:40	modify	835	3.19	1.80260	1.80760	1.79260
2505	2004.08.31 21:43	close	835	3.19	1.80203	1.80760	1.79260	159.50	16089.58
2506	2004.08.31 21:47	sell	836	3.22	1.80250	0.00000	0.00000
2507	2004.08.31 21:47	modify	836	3.22	1.80250	1.80750	1.79250
2508	2004.08.31 22:00	close	836	3.22	1.80204	1.80750	1.79250	125.58	16215.16
2509	2004.09.01 20:55	sell	837	3.24	1.79278	0.00000	0.00000
2510	2004.09.01 20:55	modify	837	3.24	1.79278	1.79778	1.78278
2511	2004.09.01 21:57	close	837	3.24	1.79284	1.79778	1.78278	-42.12	16173.04
2512	2004.09.02 20:04	buy	838	3.23	1.78849	0.00000	0.00000
2513	2004.09.02 20:04	modify	838	3.23	1.78849	1.78349	1.79849
2514	2004.09.02 20:28	close	838	3.23	1.78899	1.78349	1.79849	138.89	16311.93
2515	2004.09.02 20:35	sell	839	3.26	1.78978	0.00000	0.00000
2516	2004.09.02 20:35	modify	839	3.26	1.78978	1.79478	1.77978
2517	2004.09.02 21:25	close	839	3.26	1.78937	1.79478	1.77978	110.84	16422.77
2518	2004.09.02 21:57	buy	840	3.28	1.78843	0.00000	0.00000
2519	2004.09.02 21:57	modify	840	3.28	1.78843	1.78343	1.79843
2520	2004.09.02 22:10	close	840	3.28	1.78963	1.78343	1.79843	370.64	16793.41
2521	2004.09.03 20:00	buy	841	3.36	1.77482	0.00000	0.00000
2522	2004.09.03 20:00	modify	841	3.36	1.77482	1.76982	1.78482
2523	2004.09.03 20:13	close	841	3.36	1.77540	1.76982	1.78482	171.36	16964.77
2524	2004.09.03 20:24	sell	842	3.39	1.77579	0.00000	0.00000
2525	2004.09.03 20:24	modify	842	3.39	1.77579	1.78079	1.76579
2526	2004.09.05 21:13	close	842	3.39	1.77589	1.78079	1.76579	-57.63	16907.14
2527	2004.09.06 20:00	sell	843	3.38	1.78151	0.00000	0.00000
2528	2004.09.06 20:00	modify	843	3.38	1.78151	1.78651	1.77151
2529	2004.09.06 20:34	close	843	3.38	1.78116	1.78651	1.77151	94.64	17001.78
2530	2004.09.06 20:47	buy	844	3.40	1.78068	0.00000	0.00000
2531	2004.09.06 20:47	modify	844	3.40	1.78068	1.77568	1.79068
2532	2004.09.06 21:56	close	844	3.40	1.78018	1.77568	1.79068	-193.80	16807.98
2533	2004.09.07 20:00	buy	845	3.36	1.77320	0.00000	0.00000
2534	2004.09.07 20:00	modify	845	3.36	1.77320	1.76820	1.78320
2535	2004.09.07 20:48	close	845	3.36	1.77345	1.76820	1.78320	60.48	16868.46
2536	2004.09.07 21:18	sell	846	3.37	1.77364	0.00000	0.00000
2537	2004.09.07 21:18	modify	846	3.37	1.77364	1.77864	1.76364
2538	2004.09.07 21:34	close	846	3.37	1.77300	1.77864	1.76364	192.09	17060.55
2539	2004.09.07 21:50	sell	847	3.41	1.77389	0.00000	0.00000
2540	2004.09.07 21:50	modify	847	3.41	1.77389	1.77889	1.76389
2541	2004.09.07 23:36	close	847	3.41	1.77406	1.77889	1.76389	-81.84	16978.71
2542	2004.09.08 20:42	buy	848	3.40	1.78555	0.00000	0.00000
2543	2004.09.08 20:42	modify	848	3.40	1.78555	1.78055	1.79555
2544	2004.09.08 21:00	close	848	3.40	1.78618	1.78055	1.79555	190.40	17169.11
2545	2004.09.08 21:57	sell	849	3.43	1.78634	0.00000	0.00000
2546	2004.09.08 21:57	modify	849	3.43	1.78634	1.79134	1.77634
2547	2004.09.08 22:00	close	849	3.43	1.78595	1.79134	1.77634	109.76	17278.87
2548	2004.09.09 20:11	buy	850	3.46	1.78389	0.00000	0.00000
2549	2004.09.09 20:11	modify	850	3.46	1.78389	1.77889	1.79389
2550	2004.09.09 20:51	close	850	3.46	1.78395	1.77889	1.79389	-3.46	17275.41
2551	2004.09.10 20:30	sell	851	3.46	1.79643	0.00000	0.00000
2552	2004.09.10 20:30	modify	851	3.46	1.79643	1.80143	1.78643
2553	2004.09.10 20:48	close	851	3.46	1.79626	1.80143	1.78643	34.60	17310.01
2554	2004.09.12 21:00	sell	852	3.46	1.79758	0.00000	0.00000
2555	2004.09.12 21:00	modify	852	3.46	1.79758	1.80258	1.78758
2556	2004.09.12 22:23	close	852	3.46	1.79794	1.80258	1.78758	-148.78	17161.23
2557	2004.09.13 20:00	buy	853	3.43	1.79503	0.00000	0.00000
2558	2004.09.13 20:00	modify	853	3.43	1.79503	1.79003	1.80503
2559	2004.09.13 20:37	close	853	3.43	1.79546	1.79003	1.80503	123.48	17284.71
2560	2004.09.13 20:58	sell	854	3.46	1.79600	0.00000	0.00000
2561	2004.09.13 20:58	modify	854	3.46	1.79600	1.80100	1.78600
2562	2004.09.13 22:26	close	854	3.46	1.79666	1.80100	1.78600	-252.58	17032.13
2563	2004.09.14 20:22	buy	855	3.41	1.79577	0.00000	0.00000
2564	2004.09.14 20:22	modify	855	3.41	1.79577	1.79077	1.80577
2565	2004.09.14 20:46	close	855	3.41	1.79637	1.79077	1.80577	180.73	17212.86
2566	2004.09.14 20:52	sell	856	3.44	1.79720	0.00000	0.00000
2567	2004.09.14 20:52	modify	856	3.44	1.79720	1.80220	1.78720
2568	2004.09.14 21:13	close	856	3.44	1.79652	1.80220	1.78720	209.84	17422.70
2569	2004.09.15 20:06	sell	857	3.48	1.77680	0.00000	0.00000
2570	2004.09.15 20:06	modify	857	3.48	1.77680	1.78180	1.76680
2571	2004.09.15 21:21	close	857	3.48	1.77653	1.78180	1.76680	69.60	17492.30
2572	2004.09.15 21:31	sell	858	3.50	1.77696	0.00000	0.00000
2573	2004.09.15 21:31	modify	858	3.50	1.77696	1.78196	1.76696
2574	2004.09.15 21:42	close	858	3.50	1.77650	1.78196	1.76696	136.50	17628.80
2575	2004.09.15 21:43	buy	859	3.53	1.77618	0.00000	0.00000
2576	2004.09.15 21:43	modify	859	3.53	1.77618	1.77118	1.78618
2577	2004.09.15 22:22	close	859	3.53	1.77649	1.77118	1.78618	84.72	17713.52
2578	2004.09.16 20:48	buy	860	3.54	1.79308	0.00000	0.00000
2579	2004.09.16 20:48	modify	860	3.54	1.79308	1.78808	1.80308
2580	2004.09.16 22:02	close	860	3.54	1.79303	1.78808	1.80308	-42.48	17671.04
2581	2004.09.17 20:00	sell	861	3.53	1.79407	0.00000	0.00000
2582	2004.09.17 20:00	modify	861	3.53	1.79407	1.79907	1.78407
2583	2004.09.17 20:21	close	861	3.53	1.79325	1.79907	1.78407	264.75	17935.79
2584	2004.09.17 20:31	buy	862	3.59	1.79270	0.00000	0.00000
2585	2004.09.17 20:31	modify	862	3.59	1.79270	1.78770	1.80270
2586	2004.09.17 20:38	close	862	3.59	1.79349	1.78770	1.80270	258.48	18194.27
2587	2004.09.19 21:01	buy	863	3.64	1.79253	0.00000	0.00000
2588	2004.09.19 21:01	modify	863	3.64	1.79253	1.78753	1.80253
2589	2004.09.19 22:26	close	863	3.64	1.79212	1.78753	1.80253	-174.72	18019.55
2590	2004.09.20 20:01	sell	864	3.60	1.78551	0.00000	0.00000
2591	2004.09.20 20:01	modify	864	3.60	1.78551	1.79051	1.77551
2592	2004.09.20 21:58	close	864	3.60	1.78575	1.79051	1.77551	-111.60	17907.95
2593	2004.09.21 20:41	buy	865	3.58	1.79676	0.00000	0.00000
2594	2004.09.21 20:41	modify	865	3.58	1.79676	1.79176	1.80676
2595	2004.09.21 21:58	close	865	3.58	1.79691	1.79176	1.80676	28.64	17936.59
2596	2004.09.22 20:16	sell	866	3.59	1.79307	0.00000	0.00000
2597	2004.09.22 20:16	modify	866	3.59	1.79307	1.79807	1.78307
2598	2004.09.22 21:32	close	866	3.59	1.79312	1.79807	1.78307	-43.08	17893.51
2599	2004.09.23 20:28	buy	867	3.58	1.79695	0.00000	0.00000
2600	2004.09.23 20:28	modify	867	3.58	1.79695	1.79195	1.80695
2601	2004.09.23 21:17	close	867	3.58	1.79670	1.79195	1.80695	-114.56	17778.95
2602	2004.09.24 20:06	sell	868	3.56	1.80419	0.00000	0.00000
2603	2004.09.24 20:06	modify	868	3.56	1.80419	1.80919	1.79419
2604	2004.09.26 22:07	close	868	3.56	1.80552	1.80919	1.79419	-498.40	17280.55
2605	2004.09.27 20:29	sell	869	3.46	1.80900	0.00000	0.00000
2606	2004.09.27 20:29	modify	869	3.46	1.80900	1.81400	1.79900
2607	2004.09.27 21:56	close	869	3.46	1.80899	1.81400	1.79900	-20.76	17259.79
2608	2004.09.28 20:03	sell	870	3.45	1.81236	0.00000	0.00000
2609	2004.09.28 20:03	modify	870	3.45	1.81236	1.81736	1.80236
2610	2004.09.28 21:30	close	870	3.45	1.81252	1.81736	1.80236	-79.35	17180.44
2611	2004.09.29 20:59	sell	871	3.44	1.79952	0.00000	0.00000
2612	2004.09.29 20:59	modify	871	3.44	1.79952	1.80452	1.78952
2613	2004.09.29 20:59	close	871	3.44	1.79888	1.80452	1.78952	196.08	17376.52
2614	2004.09.29 20:59	sell	872	3.48	1.79941	0.00000	0.00000
2615	2004.09.29 20:59	modify	872	3.48	1.79941	1.80441	1.78941
2616	2004.09.29 21:21	close	872	3.48	1.79911	1.80441	1.78941	80.04	17456.56
2617	2004.09.29 21:51	sell	873	3.49	1.79970	0.00000	0.00000
2618	2004.09.29 21:51	modify	873	3.49	1.79970	1.80470	1.78970
2619	2004.09.29 22:04	close	873	3.49	1.79913	1.80470	1.78970	174.50	17631.06
2620	2004.09.30 20:07	sell	874	3.53	1.81213	0.00000	0.00000
2621	2004.09.30 20:07	modify	874	3.53	1.81213	1.81713	1.80213
2622	2004.09.30 20:30	close	874	3.53	1.81181	1.81713	1.80213	88.25	17719.31
2623	2004.09.30 20:46	buy	875	3.54	1.81127	0.00000	0.00000
2624	2004.09.30 20:46	modify	875	3.54	1.81127	1.80627	1.82127
2625	2004.09.30 20:59	close	875	3.54	1.81189	1.80627	1.82127	194.70	17914.01
2626	2004.09.30 21:26	buy	876	3.58	1.81125	0.00000	0.00000
2627	2004.09.30 21:26	modify	876	3.58	1.81125	1.80625	1.82125
2628	2004.09.30 21:29	close	876	3.58	1.81183	1.80625	1.82125	182.58	18096.59
2629	2004.09.30 21:36	sell	877	3.62	1.81225	0.00000	0.00000
2630	2004.09.30 21:36	modify	877	3.62	1.81225	1.81725	1.80225
2631	2004.09.30 21:39	close	877	3.62	1.81172	1.81725	1.80225	166.52	18263.11
2632	2004.10.01 20:16	sell	878	3.65	1.79828	0.00000	0.00000
2633	2004.10.01 20:16	modify	878	3.65	1.79828	1.80328	1.78828
2634	2004.10.01 20:22	close	878	3.65	1.79754	1.80328	1.78828	244.55	18507.66
2635	2004.10.01 20:25	sell	879	3.70	1.79809	0.00000	0.00000
2636	2004.10.01 20:25	modify	879	3.70	1.79809	1.80309	1.78809
2637	2004.10.01 20:45	close	879	3.70	1.79760	1.80309	1.78809	155.40	18663.06
2638	2004.10.01 20:52	sell	880	3.73	1.79808	0.00000	0.00000
2639	2004.10.01 20:52	modify	880	3.73	1.79808	1.80308	1.78808
2640	2004.10.03 21:01	close	880	3.73	1.79766	1.80308	1.78808	130.55	18793.61
2641	2004.10.03 21:04	buy	881	3.76	1.79727	0.00000	0.00000
2642	2004.10.03 21:04	modify	881	3.76	1.79727	1.79227	1.80727
2643	2004.10.03 21:47	close	881	3.76	1.79735	1.79227	1.80727	3.76	18797.37
2644	2004.10.04 20:12	sell	882	3.76	1.78412	0.00000	0.00000
2645	2004.10.04 20:12	modify	882	3.76	1.78412	1.78912	1.77412
2646	2004.10.04 20:16	close	882	3.76	1.78338	1.78912	1.77412	251.92	19049.29
2647	2004.10.04 20:36	sell	883	3.81	1.78396	0.00000	0.00000
2648	2004.10.04 20:36	modify	883	3.81	1.78396	1.78896	1.77396
2649	2004.10.04 21:31	close	883	3.81	1.78375	1.78896	1.77396	53.34	19102.63
2650	2004.10.05 20:25	buy	884	3.82	1.78191	0.00000	0.00000
2651	2004.10.05 20:25	modify	884	3.82	1.78191	1.77691	1.79191
2652	2004.10.05 20:46	close	884	3.82	1.78250	1.77691	1.79191	198.64	19301.27
2653	2004.10.05 20:47	sell	885	3.86	1.78329	0.00000	0.00000
2654	2004.10.05 20:47	modify	885	3.86	1.78329	1.78829	1.77329
2655	2004.10.05 20:57	close	885	3.86	1.78245	1.78829	1.77329	297.22	19598.49
2656	2004.10.05 21:32	buy	886	3.92	1.78160	0.00000	0.00000
2657	2004.10.05 21:32	modify	886	3.92	1.78160	1.77660	1.79160
2658	2004.10.05 22:00	close	886	3.92	1.78199	1.77660	1.79160	125.44	19723.93
2659	2004.10.06 20:18	sell	887	3.94	1.77649	0.00000	0.00000
2660	2004.10.06 20:18	modify	887	3.94	1.77649	1.78149	1.76649
2661	2004.10.06 22:05	close	887	3.94	1.77922	1.78149	1.76649	-1103.20	18620.73
2662	2004.10.07 20:44	sell	888	3.72	1.78223	0.00000	0.00000
2663	2004.10.07 20:44	modify	888	3.72	1.78223	1.78723	1.77223
2664	2004.10.07 21:16	close	888	3.72	1.78198	1.78723	1.77223	66.96	18687.69
2665	2004.10.07 21:24	sell	889	3.74	1.78237	0.00000	0.00000
2666	2004.10.07 21:24	modify	889	3.74	1.78237	1.78737	1.77237
2667	2004.10.07 21:56	close	889	3.74	1.78212	1.78737	1.77237	67.32	18755.01
2668	2004.10.08 20:28	sell	890	3.75	1.79443	0.00000	0.00000
2669	2004.10.08 20:28	modify	890	3.75	1.79443	1.79943	1.78443
2670	2004.10.10 21:39	close	890	3.75	1.79437	1.79943	1.78443	-3.75	18751.26
2671	2004.10.11 20:30	sell	891	3.75	1.79773	0.00000	0.00000
2672	2004.10.11 20:30	modify	891	3.75	1.79773	1.80273	1.78773
2673	2004.10.11 20:51	close	891	3.75	1.79725	1.80273	1.78773	153.75	18905.01
2674	2004.10.11 20:52	sell	892	3.78	1.79774	0.00000	0.00000
2675	2004.10.11 20:52	modify	892	3.78	1.79774	1.80274	1.78774
2676	2004.10.11 21:06	close	892	3.78	1.79740	1.80274	1.78774	102.06	19007.07
2677	2004.10.11 21:19	sell	893	3.80	1.79783	0.00000	0.00000
2678	2004.10.11 21:19	modify	893	3.80	1.79783	1.80283	1.78783
2679	2004.10.11 21:31	close	893	3.80	1.79750	1.80283	1.78783	98.80	19105.87
2680	2004.10.11 21:32	sell	894	3.82	1.79798	0.00000	0.00000
2681	2004.10.11 21:32	modify	894	3.82	1.79798	1.80298	1.78798
2682	2004.10.11 21:46	close	894	3.82	1.79754	1.80298	1.78798	141.34	19247.21
2683	2004.10.11 21:48	sell	895	3.85	1.79813	0.00000	0.00000
2684	2004.10.11 21:48	modify	895	3.85	1.79813	1.80313	1.78813
2685	2004.10.11 22:53	close	895	3.85	1.79826	1.80313	1.78813	-77.00	19170.21
2686	2004.10.12 20:00	sell	896	3.83	1.79120	0.00000	0.00000
2687	2004.10.12 20:00	modify	896	3.83	1.79120	1.79620	1.78120
2688	2004.10.12 21:37	close	896	3.83	1.79141	1.79620	1.78120	-107.24	19062.97
2689	2004.10.13 20:15	sell	897	3.81	1.79407	0.00000	0.00000
2690	2004.10.13 20:15	modify	897	3.81	1.79407	1.79907	1.78407
2691	2004.10.13 21:03	close	897	3.81	1.79385	1.79907	1.78407	57.15	19120.12
2692	2004.10.13 21:23	buy	898	3.82	1.79340	0.00000	0.00000
2693	2004.10.13 21:23	modify	898	3.82	1.79340	1.78840	1.80340
2694	2004.10.13 22:46	close	898	3.82	1.79303	1.78840	1.80340	-168.08	18952.04
2695	2004.10.14 20:01	buy	899	3.79	1.79632	0.00000	0.00000
2696	2004.10.14 20:01	modify	899	3.79	1.79632	1.79132	1.80632
2697	2004.10.14 20:05	close	899	3.79	1.79675	1.79132	1.80632	136.44	19088.48
2698	2004.10.14 20:12	sell	900	3.82	1.79704	0.00000	0.00000
2699	2004.10.14 20:12	modify	900	3.82	1.79704	1.80204	1.78704
2700	2004.10.14 20:16	close	900	3.82	1.79667	1.80204	1.78704	114.60	19203.08
2701	2004.10.14 20:24	sell	901	3.84	1.79706	0.00000	0.00000
2702	2004.10.14 20:24	modify	901	3.84	1.79706	1.80206	1.78706
2703	2004.10.14 20:25	close	901	3.84	1.79660	1.80206	1.78706	149.76	19352.84
2704	2004.10.14 20:26	sell	902	3.87	1.79693	0.00000	0.00000
2705	2004.10.14 20:26	modify	902	3.87	1.79693	1.80193	1.78693
2706	2004.10.14 20:36	close	902	3.87	1.79660	1.80193	1.78693	100.62	19453.46
2707	2004.10.14 20:40	sell	903	3.89	1.79690	0.00000	0.00000
2708	2004.10.14 20:40	modify	903	3.89	1.79690	1.80190	1.78690
2709	2004.10.14 21:18	close	903	3.89	1.79663	1.80190	1.78690	77.80	19531.26
2710	2004.10.14 21:26	buy	904	3.91	1.79630	0.00000	0.00000
2711	2004.10.14 21:26	modify	904	3.91	1.79630	1.79130	1.80630
2712	2004.10.14 21:52	close	904	3.91	1.79674	1.79130	1.80630	144.67	19675.93
2713	2004.10.14 21:59	buy	905	3.94	1.79622	0.00000	0.00000
2714	2004.10.14 21:59	modify	905	3.94	1.79622	1.79122	1.80622
2715	2004.10.14 22:29	close	905	3.94	1.79652	1.79122	1.80622	90.62	19766.55
2716	2004.10.15 20:00	buy	906	3.95	1.80297	0.00000	0.00000
2717	2004.10.15 20:00	modify	906	3.95	1.80297	1.79797	1.81297
2718	2004.10.15 20:10	close	906	3.95	1.80339	1.79797	1.81297	138.25	19904.80
2719	2004.10.15 20:51	sell	907	3.98	1.80374	0.00000	0.00000
2720	2004.10.15 20:51	modify	907	3.98	1.80374	1.80874	1.79374
2721	2004.10.17 21:56	close	907	3.98	1.80406	1.80874	1.79374	-155.22	19749.58
2722	2004.10.18 20:00	buy	908	3.95	1.79891	0.00000	0.00000
2723	2004.10.18 20:00	modify	908	3.95	1.79891	1.79391	1.80891
2724	2004.10.18 21:25	close	908	3.95	1.79831	1.79391	1.80891	-264.65	19484.93
2725	2004.10.19 21:01	buy	909	3.90	1.80317	0.00000	0.00000
2726	2004.10.19 21:01	modify	909	3.90	1.80317	1.79817	1.81317
2727	2004.10.19 21:07	close	909	3.90	1.80376	1.79817	1.81317	202.80	19687.73
2728	2004.10.19 21:20	sell	910	3.94	1.80413	0.00000	0.00000
2729	2004.10.19 21:20	modify	910	3.94	1.80413	1.80913	1.79413
2730	2004.10.19 21:39	close	910	3.94	1.80364	1.80913	1.79413	165.48	19853.21
2731	2004.10.20 20:31	sell	911	3.97	1.81788	0.00000	0.00000
2732	2004.10.20 20:31	modify	911	3.97	1.81788	1.82288	1.80788
2733	2004.10.20 20:36	close	911	3.97	1.81727	1.82288	1.80788	214.38	20067.59
2734	2004.10.20 20:38	sell	912	4.01	1.81780	0.00000	0.00000
2735	2004.10.20 20:38	modify	912	4.01	1.81780	1.82280	1.80780
2736	2004.10.20 21:01	close	912	4.01	1.81747	1.82280	1.80780	104.26	20171.85
2737	2004.10.20 21:06	buy	913	4.03	1.81700	0.00000	0.00000
2738	2004.10.20 21:06	modify	913	4.03	1.81700	1.81200	1.82700
2739	2004.10.20 21:26	close	913	4.03	1.81733	1.81200	1.82700	104.78	20276.63
2740	2004.10.21 20:45	sell	914	4.06	1.82823	0.00000	0.00000
2741	2004.10.21 20:45	modify	914	4.06	1.82823	1.83323	1.81823
2742	2004.10.21 20:50	close	914	4.06	1.82768	1.83323	1.81823	194.88	20471.51
2743	2004.10.21 20:58	buy	915	4.09	1.82721	0.00000	0.00000
2744	2004.10.21 20:58	modify	915	4.09	1.82721	1.82221	1.83721
2745	2004.10.21 21:18	close	915	4.09	1.82757	1.82221	1.83721	118.61	20590.12
2746	2004.10.22 20:00	sell	916	4.12	1.82636	0.00000	0.00000
2747	2004.10.22 20:00	modify	916	4.12	1.82636	1.83136	1.81636
2748	2004.10.24 22:32	close	916	4.12	1.82963	1.83136	1.81636	-1376.08	19214.04
2749	2004.10.25 21:02	sell	917	3.84	1.84102	0.00000	0.00000
2750	2004.10.25 21:02	modify	917	3.84	1.84102	1.84602	1.83102
2751	2004.10.25 22:31	close	917	3.84	1.84167	1.84602	1.83102	-276.48	18937.56
2752	2004.10.26 20:02	buy	918	3.79	1.83482	0.00000	0.00000
2753	2004.10.26 20:02	modify	918	3.79	1.83482	1.82982	1.84482
2754	2004.10.26 21:32	close	918	3.79	1.83413	1.82982	1.84482	-288.04	18649.52
2755	2004.10.27 21:13	buy	919	3.73	1.82743	0.00000	0.00000
2756	2004.10.27 21:13	modify	919	3.73	1.82743	1.82243	1.83743
2757	2004.10.27 21:34	close	919	3.73	1.82781	1.82243	1.83743	115.63	18765.15
2758	2004.10.27 21:36	buy	920	3.75	1.82708	0.00000	0.00000
2759	2004.10.27 21:36	modify	920	3.75	1.82708	1.82208	1.83708
2760	2004.10.27 22:11	close	920	3.75	1.82708	1.82208	1.83708	-26.25	18738.90
2761	2004.10.28 20:44	sell	921	3.75	1.82998	0.00000	0.00000
2762	2004.10.28 20:44	modify	921	3.75	1.82998	1.83498	1.81998
2763	2004.10.28 21:03	close	921	3.75	1.82928	1.83498	1.81998	236.25	18975.15
2764	2004.10.28 21:28	buy	922	3.80	1.82840	0.00000	0.00000
2765	2004.10.28 21:28	modify	922	3.80	1.82840	1.82340	1.83840
2766	2004.10.28 21:34	close	922	3.80	1.82930	1.82340	1.83840	315.40	19290.55
2767	2004.10.29 20:00	sell	923	3.86	1.83742	0.00000	0.00000
2768	2004.10.29 20:00	modify	923	3.86	1.83742	1.84242	1.82742
2769	2004.10.29 20:29	close	923	3.86	1.83687	1.84242	1.82742	185.28	19475.83
2770	2004.10.29 20:46	buy	924	3.90	1.83612	0.00000	0.00000
2771	2004.10.29 20:46	modify	924	3.90	1.83612	1.83112	1.84612
2772	2004.10.31 22:00	close	924	3.90	1.83844	1.83112	1.84612	877.50	20353.33
2773	2004.11.01 20:15	buy	925	4.07	1.83174	0.00000	0.00000
2774	2004.11.01 20:15	modify	925	4.07	1.83174	1.82674	1.84174
2775	2004.11.01 20:39	close	925	4.07	1.83229	1.82674	1.84174	195.36	20548.69
2776	2004.11.01 20:52	sell	926	4.11	1.83297	0.00000	0.00000
2777	2004.11.01 20:52	modify	926	4.11	1.83297	1.83797	1.82297
2778	2004.11.01 22:33	close	926	4.11	1.83378	1.83797	1.82297	-361.68	20187.01
2779	2004.11.03 22:00	sell	927	4.04	1.84925	0.00000	0.00000
2780	2004.11.03 22:00	modify	927	4.04	1.84925	1.85425	1.83925
2781	2004.11.03 22:16	close	927	4.04	1.84860	1.85425	1.83925	234.32	20421.33
2782	2004.11.04 21:12	sell	928	4.08	1.84417	0.00000	0.00000
2783	2004.11.04 21:12	modify	928	4.08	1.84417	1.84917	1.83417
2784	2004.11.04 22:26	close	928	4.08	1.84382	1.84917	1.83417	114.24	20535.57
2785	2004.11.05 21:00	sell	929	4.11	1.85557	0.00000	0.00000
2786	2004.11.05 21:00	modify	929	4.11	1.85557	1.86057	1.84557
2787	2004.11.05 21:40	close	929	4.11	1.85500	1.86057	1.84557	205.50	20741.07
2788	2004.11.05 21:57	buy	930	4.15	1.85410	0.00000	0.00000
2789	2004.11.05 21:57	modify	930	4.15	1.85410	1.84910	1.86410
2790	2004.11.07 22:43	close	930	4.15	1.85482	1.84910	1.86410	269.75	21010.82
2791	2004.11.07 22:53	sell	931	4.20	1.85546	0.00000	0.00000
2792	2004.11.07 22:53	modify	931	4.20	1.85546	1.86046	1.84546
2793	2004.11.08 00:02	close	931	4.20	1.85554	1.86046	1.84546	-54.56	20956.26
2794	2004.11.08 21:01	sell	932	4.19	1.85538	0.00000	0.00000
2795	2004.11.08 21:01	modify	932	4.19	1.85538	1.86038	1.84538
2796	2004.11.08 22:40	close	932	4.19	1.85605	1.86038	1.84538	-310.06	20646.20
2797	2004.11.09 21:41	sell	933	4.13	1.85732	0.00000	0.00000
2798	2004.11.09 21:41	modify	933	4.13	1.85732	1.86232	1.84732
2799	2004.11.09 22:19	close	933	4.13	1.85703	1.86232	1.84732	90.86	20737.06
2800	2004.11.09 22:26	buy	934	4.15	1.85634	0.00000	0.00000
2801	2004.11.09 22:26	modify	934	4.15	1.85634	1.85134	1.86634
2802	2004.11.10 00:38	close	934	4.15	1.85514	1.85134	1.86634	-557.88	20179.18
2803	2004.11.10 21:01	sell	935	4.04	1.84665	0.00000	0.00000
2804	2004.11.10 21:01	modify	935	4.04	1.84665	1.85165	1.83665
2805	2004.11.10 22:17	close	935	4.04	1.84641	1.85165	1.83665	68.68	20247.86
2806	2004.11.10 22:59	buy	936	4.05	1.84570	0.00000	0.00000
2807	2004.11.10 22:59	modify	936	4.05	1.84570	1.84070	1.85570
2808	2004.11.10 23:09	close	936	4.05	1.84643	1.84070	1.85570	267.30	20515.16
2809	2004.11.11 21:31	buy	937	4.10	1.84119	0.00000	0.00000
2810	2004.11.11 21:31	modify	937	4.10	1.84119	1.83619	1.85119
2811	2004.11.11 21:32	close	937	4.10	1.84193	1.83619	1.85119	274.70	20789.86
2812	2004.11.11 21:33	buy	938	4.16	1.84091	0.00000	0.00000
2813	2004.11.11 21:33	modify	938	4.16	1.84091	1.83591	1.85091
2814	2004.11.11 21:34	close	938	4.16	1.84199	1.83591	1.85091	420.16	21210.02
2815	2004.11.11 21:36	buy	939	4.24	1.84109	0.00000	0.00000
2816	2004.11.11 21:36	modify	939	4.24	1.84109	1.83609	1.85109
2817	2004.11.11 21:54	close	939	4.24	1.84177	1.83609	1.85109	258.64	21468.66
2818	2004.11.11 22:03	sell	940	4.29	1.84230	0.00000	0.00000
2819	2004.11.11 22:03	modify	940	4.29	1.84230	1.84730	1.83230
2820	2004.11.11 22:37	close	940	4.29	1.84187	1.84730	1.83230	154.44	21623.10
2821	2004.11.12 21:01	buy	941	4.32	1.85692	0.00000	0.00000
2822	2004.11.12 21:01	modify	941	4.32	1.85692	1.85192	1.86692
2823	2004.11.14 23:01	close	941	4.32	1.85558	1.85192	1.86692	-609.12	21013.98
2824	2004.11.15 21:00	sell	942	4.20	1.84615	0.00000	0.00000
2825	2004.11.15 21:00	modify	942	4.20	1.84615	1.85115	1.83615
2826	2004.11.15 22:20	close	942	4.20	1.84628	1.85115	1.83615	-84.00	20929.98
2827	2004.11.16 22:06	sell	943	4.19	1.85289	0.00000	0.00000
2828	2004.11.16 22:06	modify	943	4.19	1.85289	1.85789	1.84289
2829	2004.11.16 23:40	close	943	4.19	1.85330	1.85789	1.84289	-201.12	20728.86
2830	2004.11.17 21:13	sell	944	4.15	1.85897	0.00000	0.00000
2831	2004.11.17 21:13	modify	944	4.15	1.85897	1.86397	1.84897
2832	2004.11.17 22:36	close	944	4.15	1.85929	1.86397	1.84897	-161.85	20567.01
2833	2004.11.18 21:04	buy	945	4.11	1.85094	0.00000	0.00000
2834	2004.11.18 21:04	modify	945	4.11	1.85094	1.84594	1.86094
2835	2004.11.18 23:06	close	945	4.11	1.84860	1.84594	1.86094	-990.51	19576.50
2836	2004.11.19 21:01	sell	946	3.92	1.85711	0.00000	0.00000
2837	2004.11.19 21:01	modify	946	3.92	1.85711	1.86211	1.84711
2838	2004.11.19 21:52	close	946	3.92	1.85669	1.86211	1.84711	137.20	19713.70
2839	2004.11.21 22:00	sell	947	3.94	1.85797	0.00000	0.00000
2840	2004.11.21 22:00	modify	947	3.94	1.85797	1.86297	1.84797
2841	2004.11.21 23:02	close	947	3.94	1.85772	1.86297	1.84797	70.92	19784.62
2842	2004.11.22 21:01	sell	948	3.96	1.85918	0.00000	0.00000
2843	2004.11.22 21:01	modify	948	3.96	1.85918	1.86418	1.84918
2844	2004.11.22 22:24	close	948	3.96	1.85968	1.86418	1.84918	-225.72	19558.90
2845	2004.11.23 21:45	sell	949	3.91	1.86799	0.00000	0.00000
2846	2004.11.23 21:45	modify	949	3.91	1.86799	1.87299	1.85799
2847	2004.11.23 22:48	close	949	3.91	1.86802	1.87299	1.85799	-39.10	19519.80
2848	2004.11.24 21:12	buy	950	3.90	1.87933	0.00000	0.00000
2849	2004.11.24 21:12	modify	950	3.90	1.87933	1.87433	1.88933
2850	2004.11.24 21:25	close	950	3.90	1.88027	1.87433	1.88933	339.30	19859.10
2851	2004.11.24 21:36	sell	951	3.97	1.88047	0.00000	0.00000
2852	2004.11.24 21:36	modify	951	3.97	1.88047	1.88547	1.87047
2853	2004.11.24 21:54	close	951	3.97	1.88005	1.88547	1.87047	138.95	19998.05
2854	2004.11.24 21:54	sell	952	4.00	1.88097	0.00000	0.00000
2855	2004.11.24 21:54	modify	952	4.00	1.88097	1.88597	1.87097
2856	2004.11.24 21:55	close	952	4.00	1.87955	1.88597	1.87097	540.00	20538.05
2857	2004.11.24 21:55	buy	953	4.11	1.87955	0.00000	0.00000
2858	2004.11.24 21:55	modify	953	4.11	1.87955	1.87455	1.88955
2859	2004.11.24 21:55	close	953	4.11	1.88056	1.87455	1.88955	386.34	20924.39
2860	2004.11.24 21:55	sell	954	4.18	1.88092	0.00000	0.00000
2861	2004.11.24 21:55	modify	954	4.18	1.88092	1.88592	1.87092
2862	2004.11.24 23:05	close	954	4.18	1.88137	1.88592	1.87092	-217.36	20707.03
2863	2004.11.25 21:01	sell	955	4.14	1.88825	0.00000	0.00000
2864	2004.11.25 21:01	modify	955	4.14	1.88825	1.89325	1.87825
2865	2004.11.25 21:58	s/l	955	4.14	1.89325	1.89325	1.87825	-2098.98	18608.05
2866	2004.11.26 21:02	buy	956	3.72	1.89432	0.00000	0.00000
2867	2004.11.26 21:02	modify	956	3.72	1.89432	1.88932	1.90432
2868	2004.11.28 23:07	close	956	3.72	1.89222	1.88932	1.90432	-807.24	17800.81
2869	2004.11.29 21:01	buy	957	3.56	1.89327	0.00000	0.00000
2870	2004.11.29 21:01	modify	957	3.56	1.89327	1.88827	1.90327
2871	2004.11.29 21:57	close	957	3.56	1.89320	1.88827	1.90327	-49.84	17750.97
2872	2004.11.30 21:37	buy	958	3.55	1.90960	0.00000	0.00000
2873	2004.11.30 21:37	modify	958	3.55	1.90960	1.90460	1.91960
2874	2004.11.30 23:05	close	958	3.55	1.90930	1.90460	1.91960	-131.35	17619.62
2875	2004.12.01 21:18	sell	959	3.52	1.93289	0.00000	0.00000
2876	2004.12.01 21:18	modify	959	3.52	1.93289	1.93789	1.92289
2877	2004.12.01 22:40	close	959	3.52	1.93380	1.93789	1.92289	-344.96	17274.66
2878	2004.12.02 21:00	sell	960	3.45	1.92401	0.00000	0.00000
2879	2004.12.02 21:00	modify	960	3.45	1.92401	1.92901	1.91401
2880	2004.12.02 21:48	close	960	3.45	1.92355	1.92901	1.91401	134.55	17409.21
2881	2004.12.02 22:20	buy	961	3.48	1.92333	0.00000	0.00000
2882	2004.12.02 22:20	modify	961	3.48	1.92333	1.91833	1.93333
2883	2004.12.02 22:43	close	961	3.48	1.92382	1.91833	1.93333	146.16	17555.37
2884	2004.12.03 21:00	sell	962	3.51	1.94294	0.00000	0.00000
2885	2004.12.03 21:00	modify	962	3.51	1.94294	1.94794	1.93294
2886	2004.12.05 22:00	close	962	3.51	1.94220	1.94794	1.93294	235.17	17790.54
2887	2004.12.05 22:05	buy	963	3.56	1.94193	0.00000	0.00000
2888	2004.12.05 22:05	modify	963	3.56	1.94193	1.93693	1.95193
2889	2004.12.05 22:59	close	963	3.56	1.94238	1.93693	1.95193	135.28	17925.82
2890	2004.12.06 22:05	sell	964	3.59	1.93859	0.00000	0.00000
2891	2004.12.06 22:05	modify	964	3.59	1.93859	1.94359	1.92859
2892	2004.12.06 22:15	close	964	3.59	1.93819	1.94359	1.92859	118.47	18044.29
2893	2004.12.06 22:32	buy	965	3.61	1.93785	0.00000	0.00000
2894	2004.12.06 22:32	modify	965	3.61	1.93785	1.93285	1.94785
2895	2004.12.06 22:36	close	965	3.61	1.93820	1.93285	1.94785	101.08	18145.37
2896	2004.12.07 21:02	sell	966	3.63	1.94562	0.00000	0.00000
2897	2004.12.07 21:02	modify	966	3.63	1.94562	1.95062	1.93562
2898	2004.12.07 21:37	close	966	3.63	1.94443	1.95062	1.93562	406.56	18551.93
2899	2004.12.07 21:37	buy	967	3.71	1.94443	0.00000	0.00000
2900	2004.12.07 21:37	modify	967	3.71	1.94443	1.93943	1.95443
2901	2004.12.07 21:40	close	967	3.71	1.94531	1.93943	1.95443	300.51	18852.44
2902	2004.12.07 21:41	buy	968	3.77	1.94458	0.00000	0.00000
2903	2004.12.07 21:41	modify	968	3.77	1.94458	1.93958	1.95458
2904	2004.12.07 21:47	close	968	3.77	1.94520	1.93958	1.95458	207.35	19059.79
2905	2004.12.07 22:06	sell	969	3.81	1.94582	0.00000	0.00000
2906	2004.12.07 22:06	modify	969	3.81	1.94582	1.95082	1.93582
2907	2004.12.07 22:24	close	969	3.81	1.94521	1.95082	1.93582	205.74	19265.53
2908	2004.12.07 22:28	buy	970	3.85	1.94468	0.00000	0.00000
2909	2004.12.07 22:28	modify	970	3.85	1.94468	1.93968	1.95468
2910	2004.12.07 22:48	close	970	3.85	1.94497	1.93968	1.95468	84.70	19350.23
2911	2004.12.08 21:12	buy	971	3.87	1.93275	0.00000	0.00000
2912	2004.12.08 21:12	modify	971	3.87	1.93275	1.92775	1.94275
2913	2004.12.08 21:16	close	971	3.87	1.93338	1.92775	1.94275	216.72	19566.95
2914	2004.12.08 21:25	sell	972	3.91	1.93389	0.00000	0.00000
2915	2004.12.08 21:25	modify	972	3.91	1.93389	1.93889	1.92389
2916	2004.12.08 22:41	s/l	972	3.91	1.93889	1.93889	1.92389	-1982.37	17584.58
2917	2004.12.09 21:07	buy	973	3.52	1.92651	0.00000	0.00000
2918	2004.12.09 21:07	modify	973	3.52	1.92651	1.92151	1.93651
2919	2004.12.09 22:54	close	973	3.52	1.92468	1.92151	1.93651	-668.80	16915.78
2920	2004.12.10 21:53	buy	974	3.38	1.91409	0.00000	0.00000
2921	2004.12.10 21:53	modify	974	3.38	1.91409	1.90909	1.92409
2922	2004.12.10 21:59	close	974	3.38	1.91485	1.90909	1.92409	233.22	17149.00
2923	2004.12.12 22:00	buy	975	3.43	1.90822	0.00000	0.00000
2924	2004.12.12 22:00	modify	975	3.43	1.90822	1.90322	1.91822
2925	2004.12.12 22:35	close	975	3.43	1.91446	1.90322	1.91822	2116.31	19265.31
2926	2004.12.13 22:09	buy	976	3.85	1.92455	0.00000	0.00000
2927	2004.12.13 22:09	modify	976	3.85	1.92455	1.91955	1.93455
2928	2004.12.13 22:29	close	976	3.85	1.92485	1.91955	1.93455	88.55	19353.86
2929	2004.12.13 22:33	buy	977	3.87	1.92406	0.00000	0.00000
2930	2004.12.13 22:33	modify	977	3.87	1.92406	1.91906	1.93406
2931	2004.12.13 23:03	close	977	3.87	1.92465	1.91906	1.93406	201.24	19555.10
2932	2004.12.14 21:04	sell	978	3.91	1.92862	0.00000	0.00000
2933	2004.12.14 21:04	modify	978	3.91	1.92862	1.93362	1.91862
2934	2004.12.14 21:20	close	978	3.91	1.92815	1.93362	1.91862	156.40	19711.50
2935	2004.12.14 21:59	buy	979	3.94	1.92780	0.00000	0.00000
2936	2004.12.14 21:59	modify	979	3.94	1.92780	1.92280	1.93780
2937	2004.12.14 23:07	close	979	3.94	1.92733	1.92280	1.93780	-212.76	19498.74
2938	2004.12.15 21:00	sell	980	3.90	1.94286	0.00000	0.00000
2939	2004.12.15 21:00	modify	980	3.90	1.94286	1.94786	1.93286
2940	2004.12.15 21:14	close	980	3.90	1.94206	1.94786	1.93286	284.70	19783.44
2941	2004.12.15 21:16	buy	981	3.96	1.94131	0.00000	0.00000
2942	2004.12.15 21:16	modify	981	3.96	1.94131	1.93631	1.95131
2943	2004.12.15 21:23	close	981	3.96	1.94215	1.93631	1.95131	304.92	20088.36
2944	2004.12.16 21:00	sell	982	4.02	1.93121	0.00000	0.00000
2945	2004.12.16 21:00	modify	982	4.02	1.93121	1.93621	1.92121
2946	2004.12.16 22:08	close	982	4.02	1.93096	1.93621	1.92121	72.36	20160.72
2947	2004.12.16 22:33	sell	983	4.03	1.93220	0.00000	0.00000
2948	2004.12.16 22:33	modify	983	4.03	1.93220	1.93720	1.92220
2949	2004.12.16 23:05	close	983	4.03	1.93162	1.93720	1.92220	205.53	20366.25
2950	2004.12.17 21:05	sell	984	4.07	1.94073	0.00000	0.00000
2951	2004.12.17 21:05	modify	984	4.07	1.94073	1.94573	1.93073
2952	2004.12.19 23:05	close	984	4.07	1.94348	1.94573	1.93073	-1147.74	19218.51
2953	2004.12.20 22:00	sell	985	3.84	1.94634	0.00000	0.00000
2954	2004.12.20 22:00	modify	985	3.84	1.94634	1.95134	1.93634
2955	2004.12.20 22:54	close	985	3.84	1.94635	1.95134	1.93634	-30.72	19187.79
2956	2004.12.21 21:02	sell	986	3.84	1.92795	0.00000	0.00000
2957	2004.12.21 21:02	modify	986	3.84	1.92795	1.93295	1.91795
2958	2004.12.21 21:21	close	986	3.84	1.92616	1.93295	1.91795	660.48	19848.27
2959	2004.12.21 22:05	sell	987	3.97	1.92829	0.00000	0.00000
2960	2004.12.21 22:05	modify	987	3.97	1.92829	1.93329	1.91829
2961	2004.12.21 22:23	close	987	3.97	1.92762	1.93329	1.91829	238.20	20086.47
2962	2004.12.22 21:06	buy	988	4.02	1.91303	0.00000	0.00000
2963	2004.12.22 21:06	modify	988	4.02	1.91303	1.90803	1.92303
2964	2004.12.22 21:25	close	988	4.02	1.91438	1.90803	1.92303	514.56	20601.03
2965	2004.12.22 21:38	sell	989	4.12	1.91555	0.00000	0.00000
2966	2004.12.22 21:38	modify	989	4.12	1.91555	1.92055	1.90555
2967	2004.12.22 22:46	close	989	4.12	1.91558	1.92055	1.90555	-41.20	20559.83
2968	2004.12.23 21:10	sell	990	4.11	1.92383	0.00000	0.00000
2969	2004.12.23 21:10	modify	990	4.11	1.92383	1.92883	1.91383
2970	2004.12.23 21:38	close	990	4.11	1.92309	1.92883	1.91383	275.37	20835.20
2971	2004.12.23 22:02	buy	991	4.17	1.92294	0.00000	0.00000
2972	2004.12.23 22:02	modify	991	4.17	1.92294	1.91794	1.93294
2973	2004.12.23 23:00	close	991	4.17	1.92288	1.91794	1.93294	-54.21	20780.99
2974	2004.12.26 22:00	buy	992	4.16	1.92302	0.00000	0.00000
2975	2004.12.26 22:00	modify	992	4.16	1.92302	1.91802	1.93302
2976	2004.12.26 23:36	close	992	4.16	1.92303	1.91802	1.93302	-24.96	20756.03
2977	2004.12.27 21:05	sell	993	4.15	1.93530	0.00000	0.00000
2978	2004.12.27 21:05	modify	993	4.15	1.93530	1.94030	1.92530
2979	2004.12.27 21:20	close	993	4.15	1.93382	1.94030	1.92530	585.15	21341.18
2980	2004.12.27 21:21	buy	994	4.27	1.93199	0.00000	0.00000
2981	2004.12.27 21:21	modify	994	4.27	1.93199	1.92699	1.94199
2982	2004.12.27 21:22	close	994	4.27	1.93436	1.92699	1.94199	982.10	22323.28
2983	2004.12.27 22:55	buy	995	4.46	1.93312	0.00000	0.00000
2984	2004.12.27 22:55	modify	995	4.46	1.93312	1.92812	1.94312
2985	2004.12.27 23:32	close	995	4.46	1.93373	1.92812	1.94312	240.84	22564.12
2986	2004.12.28 22:03	sell	996	4.51	1.92817	0.00000	0.00000
2987	2004.12.28 22:03	modify	996	4.51	1.92817	1.93317	1.91817
2988	2004.12.28 23:44	close	996	4.51	1.92815	1.93317	1.91817	-22.55	22541.57
2989	2004.12.29 21:00	sell	997	4.51	1.91676	0.00000	0.00000
2990	2004.12.29 21:00	modify	997	4.51	1.91676	1.92176	1.90676
2991	2004.12.29 22:15	close	997	4.51	1.91742	1.92176	1.90676	-329.23	22212.34
2992	2004.12.30 21:00	sell	998	4.44	1.92609	0.00000	0.00000
2993	2004.12.30 21:00	modify	998	4.44	1.92609	1.93109	1.91609
2994	2004.12.30 21:51	close	998	4.44	1.92525	1.93109	1.91609	341.88	22554.22
2995	2004.12.30 22:24	buy	999	4.51	1.92483	0.00000	0.00000
2996	2004.12.30 22:24	modify	999	4.51	1.92483	1.91983	1.93483
2997	2004.12.31 00:44	close	999	4.51	1.92345	1.91983	1.93483	-687.46	21866.76
2998	2004.12.31 21:32	sell	1000	4.37	1.91912	0.00000	0.00000
2999	2004.12.31 21:32	modify	1000	4.37	1.91912	1.92412	1.90912
3000	2004.12.31 21:55	close	1000	4.37	1.91846	1.92412	1.90912	257.83	22124.59
3001	2005.01.02 22:42	buy	1001	4.42	1.91609	0.00000	0.00000
3002	2005.01.02 22:42	modify	1001	4.42	1.91609	1.91109	1.92609
3003	2005.01.02 22:43	close	1001	4.42	1.91927	1.91109	1.92609	1374.62	23499.21
3004	2005.01.03 21:52	sell	1002	4.70	1.90428	0.00000	0.00000
3005	2005.01.03 21:52	modify	1002	4.70	1.90428	1.90928	1.89428
3006	2005.01.03 23:03	close	1002	4.70	1.90436	1.90928	1.89428	-70.50	23428.71
3007	2005.01.04 21:16	sell	1003	4.69	1.88181	0.00000	0.00000
3008	2005.01.04 21:16	modify	1003	4.69	1.88181	1.88681	1.87181
3009	2005.01.04 22:31	close	1003	4.69	1.88216	1.88681	1.87181	-196.98	23231.73
3010	2005.01.05 21:21	buy	1004	4.65	1.88223	0.00000	0.00000
3011	2005.01.05 21:21	modify	1004	4.65	1.88223	1.87723	1.89223
3012	2005.01.05 22:04	close	1004	4.65	1.88278	1.87723	1.89223	223.20	23454.93
3013	2005.01.05 22:19	sell	1005	4.69	1.88323	0.00000	0.00000
3014	2005.01.05 22:19	modify	1005	4.69	1.88323	1.88823	1.87323
3015	2005.01.05 22:27	close	1005	4.69	1.88258	1.88823	1.87323	272.02	23726.95
3016	2005.01.05 22:27	sell	1006	4.75	1.88328	0.00000	0.00000
3017	2005.01.05 22:27	modify	1006	4.75	1.88328	1.88828	1.87328
3018	2005.01.06 00:29	close	1006	4.75	1.88397	1.88828	1.87328	-332.36	23394.59
3019	2005.01.06 21:45	sell	1007	4.68	1.87516	0.00000	0.00000
3020	2005.01.06 21:45	modify	1007	4.68	1.87516	1.88016	1.86516
3021	2005.01.06 22:02	close	1007	4.68	1.87474	1.88016	1.86516	163.80	23558.39
3022	2005.01.06 22:20	sell	1008	4.71	1.87531	0.00000	0.00000
3023	2005.01.06 22:20	modify	1008	4.71	1.87531	1.88031	1.86531
3024	2005.01.06 22:25	close	1008	4.71	1.87471	1.88031	1.86531	249.63	23808.02
3025	2005.01.06 22:26	sell	1009	4.76	1.87530	0.00000	0.00000
3026	2005.01.06 22:26	modify	1009	4.76	1.87530	1.88030	1.86530
3027	2005.01.06 23:35	close	1009	4.76	1.87568	1.88030	1.86530	-214.20	23593.82
3028	2005.01.07 21:37	sell	1010	4.72	1.87020	0.00000	0.00000
3029	2005.01.07 21:37	modify	1010	4.72	1.87020	1.87520	1.86020
3030	2005.01.09 22:22	close	1010	4.72	1.86970	1.87520	1.86020	202.96	23796.78
3031	2005.01.09 22:48	buy	1011	4.76	1.86883	0.00000	0.00000
3032	2005.01.09 22:48	modify	1011	4.76	1.86883	1.86383	1.87883
3033	2005.01.09 22:56	close	1011	4.76	1.87001	1.86383	1.87883	528.36	24325.14
3034	2005.01.10 21:27	buy	1012	4.87	1.87526	0.00000	0.00000
3035	2005.01.10 21:27	modify	1012	4.87	1.87526	1.87026	1.88526
3036	2005.01.10 22:05	close	1012	4.87	1.87551	1.87026	1.88526	87.66	24412.80
3037	2005.01.10 22:08	sell	1013	4.88	1.87619	0.00000	0.00000
3038	2005.01.10 22:08	modify	1013	4.88	1.87619	1.88119	1.86619
3039	2005.01.10 22:20	close	1013	4.88	1.87540	1.88119	1.86619	351.36	24764.16
3040	2005.01.10 22:26	sell	1014	4.95	1.87665	0.00000	0.00000
3041	2005.01.10 22:26	modify	1014	4.95	1.87665	1.88165	1.86665
3042	2005.01.10 23:53	close	1014	4.95	1.87679	1.88165	1.86665	-103.95	24660.21
3043	2005.01.11 21:11	sell	1015	4.93	1.87837	0.00000	0.00000
3044	2005.01.11 21:11	modify	1015	4.93	1.87837	1.88337	1.86837
3045	2005.01.11 21:37	close	1015	4.93	1.87746	1.88337	1.86837	414.12	25074.33
3046	2005.01.11 21:51	sell	1016	5.01	1.87817	0.00000	0.00000
3047	2005.01.11 21:51	modify	1016	5.01	1.87817	1.88317	1.86817
3048	2005.01.11 22:09	close	1016	5.01	1.87735	1.88317	1.86817	375.75	25450.08
3049	2005.01.11 22:13	sell	1017	5.09	1.87820	0.00000	0.00000
3050	2005.01.11 22:13	modify	1017	5.09	1.87820	1.88320	1.86820
3051	2005.01.11 22:36	close	1017	5.09	1.87728	1.88320	1.86820	432.65	25882.73
3052	2005.01.11 22:36	buy	1018	5.18	1.87713	0.00000	0.00000
3053	2005.01.11 22:36	modify	1018	5.18	1.87713	1.87213	1.88713
3054	2005.01.11 22:37	close	1018	5.18	1.87820	1.87213	1.88713	518.00	26400.73
3055	2005.01.11 22:57	sell	1019	5.28	1.87893	0.00000	0.00000
3056	2005.01.11 22:57	modify	1019	5.28	1.87893	1.88393	1.86893
3057	2005.01.11 23:29	close	1019	5.28	1.87823	1.88393	1.86893	332.64	26733.37
3058	2005.01.12 21:27	sell	1020	5.35	1.89147	0.00000	0.00000
3059	2005.01.12 21:27	modify	1020	5.35	1.89147	1.89647	1.88147
3060	2005.01.12 21:29	close	1020	5.35	1.89070	1.89647	1.88147	374.50	27107.87
3061	2005.01.12 21:38	sell	1021	5.42	1.89128	0.00000	0.00000
3062	2005.01.12 21:38	modify	1021	5.42	1.89128	1.89628	1.88128
3063	2005.01.12 21:53	close	1021	5.42	1.89066	1.89628	1.88128	298.10	27405.97
3064	2005.01.13 21:29	sell	1022	5.48	1.88275	0.00000	0.00000
3065	2005.01.13 21:29	modify	1022	5.48	1.88275	1.88775	1.87275
3066	2005.01.13 21:43	close	1022	5.48	1.88173	1.88775	1.87275	520.60	27926.57
3067	2005.01.13 21:55	sell	1023	5.59	1.88260	0.00000	0.00000
3068	2005.01.13 21:55	modify	1023	5.59	1.88260	1.88760	1.87260
3069	2005.01.13 22:16	close	1023	5.59	1.88188	1.88760	1.87260	363.35	28289.92
3070	2005.01.13 22:29	buy	1024	5.66	1.88093	0.00000	0.00000
3071	2005.01.13 22:29	modify	1024	5.66	1.88093	1.87593	1.89093
3072	2005.01.13 23:09	close	1024	5.66	1.88127	1.87593	1.89093	152.82	28442.74
3073	2005.01.14 21:14	sell	1025	5.69	1.87006	0.00000	0.00000
3074	2005.01.14 21:14	modify	1025	5.69	1.87006	1.87506	1.86006
3075	2005.01.16 22:03	close	1025	5.69	1.86955	1.87506	1.86006	250.36	28693.10
3076	2005.01.16 22:27	sell	1026	5.74	1.87079	0.00000	0.00000
3077	2005.01.16 22:27	modify	1026	5.74	1.87079	1.87579	1.86079
3078	2005.01.16 22:49	close	1026	5.74	1.87015	1.87579	1.86079	327.18	29020.28
3079	2005.01.17 21:26	buy	1027	5.80	1.85916	0.00000	0.00000
3080	2005.01.17 21:26	modify	1027	5.80	1.85916	1.85416	1.86916
3081	2005.01.17 22:09	close	1027	5.80	1.85952	1.85416	1.86916	168.20	29188.48
3082	2005.01.17 22:31	sell	1028	5.84	1.85979	0.00000	0.00000
3083	2005.01.17 22:31	modify	1028	5.84	1.85979	1.86479	1.84979
3084	2005.01.17 22:36	close	1028	5.84	1.85922	1.86479	1.84979	292.00	29480.48
3085	2005.01.17 22:47	buy	1029	5.90	1.85872	0.00000	0.00000
3086	2005.01.17 22:47	modify	1029	5.90	1.85872	1.85372	1.86872
3087	2005.01.17 23:38	close	1029	5.90	1.85832	1.85372	1.86872	-277.30	29203.18
3088	2005.01.18 21:26	buy	1030	5.84	1.86766	0.00000	0.00000
3089	2005.01.18 21:26	modify	1030	5.84	1.86766	1.86266	1.87766
3090	2005.01.18 23:56	s/l	1030	5.84	1.86266	1.86266	1.87766	-2960.88	26242.30
3091	2005.01.19 21:03	sell	1031	5.25	1.87128	0.00000	0.00000
3092	2005.01.19 21:03	modify	1031	5.25	1.87128	1.87628	1.86128
3093	2005.01.19 21:23	close	1031	5.25	1.86969	1.87628	1.86128	798.00	27040.30
3094	2005.01.19 22:15	sell	1032	5.41	1.87149	0.00000	0.00000
3095	2005.01.19 22:15	modify	1032	5.41	1.87149	1.87649	1.86149
3096	2005.01.19 22:30	close	1032	5.41	1.87081	1.87649	1.86149	330.01	27370.31
3097	2005.01.19 22:35	buy	1033	5.47	1.86991	0.00000	0.00000
3098	2005.01.19 22:35	modify	1033	5.47	1.86991	1.86491	1.87991
3099	2005.01.19 23:53	close	1033	5.47	1.86983	1.86491	1.87991	-82.05	27288.26
3100	2005.01.20 21:11	buy	1034	5.46	1.87168	0.00000	0.00000
3101	2005.01.20 21:11	modify	1034	5.46	1.87168	1.86668	1.88168
3102	2005.01.20 22:13	close	1034	5.46	1.87205	1.86668	1.88168	163.80	27452.06
3103	2005.01.20 22:54	sell	1035	5.49	1.87212	0.00000	0.00000
3104	2005.01.20 22:54	modify	1035	5.49	1.87212	1.87712	1.86212
3105	2005.01.20 23:13	close	1035	5.49	1.87137	1.87712	1.86212	373.32	27825.38
3106	2005.01.21 21:32	buy	1036	5.57	1.87795	0.00000	0.00000
3107	2005.01.21 21:32	modify	1036	5.57	1.87795	1.87295	1.88795
3108	2005.01.23 22:00	close	1036	5.57	1.87832	1.87295	1.88795	167.10	27992.48
3109	2005.01.23 22:13	sell	1037	5.60	1.87884	0.00000	0.00000
3110	2005.01.23 22:13	modify	1037	5.60	1.87884	1.88384	1.86884
3111	2005.01.23 23:01	close	1037	5.60	1.87804	1.88384	1.86884	408.80	28401.28
3112	2005.01.24 21:48	sell	1038	5.68	1.88111	0.00000	0.00000
3113	2005.01.24 21:48	modify	1038	5.68	1.88111	1.88611	1.87111
3114	2005.01.24 21:49	close	1038	5.68	1.88041	1.88611	1.87111	357.84	28759.12
3115	2005.01.24 21:52	buy	1039	5.75	1.87978	0.00000	0.00000
3116	2005.01.24 21:52	modify	1039	5.75	1.87978	1.87478	1.88978
3117	2005.01.24 21:57	close	1039	5.75	1.88040	1.87478	1.88978	316.25	29075.37
3118	2005.01.24 22:07	buy	1040	5.82	1.87960	0.00000	0.00000
3119	2005.01.24 22:07	modify	1040	5.82	1.87960	1.87460	1.88960
3120	2005.01.24 23:46	close	1040	5.82	1.87805	1.87460	1.88960	-942.84	28132.53
3121	2005.01.25 21:05	sell	1041	5.63	1.86404	0.00000	0.00000
3122	2005.01.25 21:05	modify	1041	5.63	1.86404	1.86904	1.85404
3123	2005.01.25 21:34	close	1041	5.63	1.86358	1.86904	1.85404	219.57	28352.10
3124	2005.01.25 21:36	buy	1042	5.67	1.86275	0.00000	0.00000
3125	2005.01.25 21:36	modify	1042	5.67	1.86275	1.85775	1.87275
3126	2005.01.25 21:43	close	1042	5.67	1.86371	1.85775	1.87275	504.63	28856.73
3127	2005.01.25 21:47	buy	1043	5.77	1.86324	0.00000	0.00000
3128	2005.01.25 21:47	modify	1043	5.77	1.86324	1.85824	1.87324
3129	2005.01.25 21:55	close	1043	5.77	1.86371	1.85824	1.87324	230.80	29087.53
3130	2005.01.25 22:02	sell	1044	5.82	1.86403	0.00000	0.00000
3131	2005.01.25 22:02	modify	1044	5.82	1.86403	1.86903	1.85403
3132	2005.01.25 22:50	close	1044	5.82	1.86393	1.86903	1.85403	17.46	29104.99
3133	2005.01.26 21:05	sell	1045	5.82	1.88226	0.00000	0.00000
3134	2005.01.26 21:05	modify	1045	5.82	1.88226	1.88726	1.87226
3135	2005.01.26 21:58	close	1045	5.82	1.88212	1.88726	1.87226	40.74	29145.73
3136	2005.01.26 22:36	buy	1046	5.83	1.88165	0.00000	0.00000
3137	2005.01.26 22:36	modify	1046	5.83	1.88165	1.87665	1.89165
3138	2005.01.26 23:38	close	1046	5.83	1.88191	1.87665	1.89165	110.77	29256.50
3139	2005.01.27 21:31	sell	1047	5.85	1.88775	0.00000	0.00000
3140	2005.01.27 21:31	modify	1047	5.85	1.88775	1.89275	1.87775
3141	2005.01.27 22:35	close	1047	5.85	1.88834	1.89275	1.87775	-386.10	28870.40
3142	2005.01.28 21:02	sell	1048	5.77	1.88804	0.00000	0.00000
3143	2005.01.28 21:02	modify	1048	5.77	1.88804	1.89304	1.87804
3144	2005.01.30 22:00	close	1048	5.77	1.88717	1.89304	1.87804	461.60	29332.00
3145	2005.01.30 22:00	buy	1049	5.87	1.88717	0.00000	0.00000
3146	2005.01.30 22:00	modify	1049	5.87	1.88717	1.88217	1.89717
3147	2005.01.30 23:55	close	1049	5.87	1.88566	1.88217	1.89717	-927.46	28404.54
3148	2005.01.31 21:00	sell	1050	5.68	1.88281	0.00000	0.00000
3149	2005.01.31 21:00	modify	1050	5.68	1.88281	1.88781	1.87281
3150	2005.01.31 23:05	close	1050	5.68	1.88303	1.88781	1.87281	-164.72	28239.82
3151	2005.02.01 21:51	sell	1051	5.65	1.88377	0.00000	0.00000
3152	2005.02.01 21:51	modify	1051	5.65	1.88377	1.88877	1.87377
3153	2005.02.01 22:06	close	1051	5.65	1.88336	1.88877	1.87377	192.10	28431.92
3154	2005.02.01 22:12	buy	1052	5.69	1.88300	0.00000	0.00000
3155	2005.02.01 22:12	modify	1052	5.69	1.88300	1.87800	1.89300
3156	2005.02.01 22:14	close	1052	5.69	1.88366	1.87800	1.89300	335.71	28767.63
3157	2005.02.01 22:14	buy	1053	5.75	1.88298	0.00000	0.00000
3158	2005.02.01 22:14	modify	1053	5.75	1.88298	1.87798	1.89298
3159	2005.02.01 23:02	close	1053	5.75	1.88301	1.87798	1.89298	-23.00	28744.63
3160	2005.02.02 22:03	sell	1054	5.75	1.88593	0.00000	0.00000
3161	2005.02.02 22:03	modify	1054	5.75	1.88593	1.89093	1.87593
3162	2005.02.02 22:12	close	1054	5.75	1.88541	1.89093	1.87593	258.75	29003.38
3163	2005.02.02 22:22	sell	1055	5.80	1.88600	0.00000	0.00000
3164	2005.02.02 22:22	modify	1055	5.80	1.88600	1.89100	1.87600
3165	2005.02.02 23:21	close	1055	5.80	1.88563	1.89100	1.87600	174.00	29177.38
3166	2005.02.03 22:43	buy	1056	5.84	1.88145	0.00000	0.00000
3167	2005.02.03 22:43	modify	1056	5.84	1.88145	1.87645	1.89145
3168	2005.02.03 23:10	close	1056	5.84	1.88170	1.87645	1.89145	105.12	29282.50
3169	2005.02.04 21:59	sell	1057	5.86	1.87565	0.00000	0.00000
3170	2005.02.04 21:59	modify	1057	5.86	1.87565	1.88065	1.86565
3171	2005.02.06 22:00	close	1057	5.86	1.87335	1.88065	1.86565	1306.78	30589.28
3172	2005.02.06 22:00	buy	1058	6.12	1.87335	0.00000	0.00000
3173	2005.02.06 22:00	modify	1058	6.12	1.87335	1.86835	1.88335
3174	2005.02.06 23:32	close	1058	6.12	1.87276	1.86835	1.88335	-403.92	30185.36
3175	2005.02.07 21:00	buy	1059	6.04	1.85709	0.00000	0.00000
3176	2005.02.07 21:00	modify	1059	6.04	1.85709	1.85209	1.86709
3177	2005.02.07 21:56	close	1059	6.04	1.85744	1.85209	1.86709	169.12	30354.48
3178	2005.02.07 22:23	sell	1060	6.07	1.85737	0.00000	0.00000
3179	2005.02.07 22:23	modify	1060	6.07	1.85737	1.86237	1.84737
3180	2005.02.07 22:38	close	1060	6.07	1.85696	1.86237	1.84737	206.38	30560.86
3181	2005.02.07 22:40	sell	1061	6.11	1.85757	0.00000	0.00000
3182	2005.02.07 22:40	modify	1061	6.11	1.85757	1.86257	1.84757
3183	2005.02.07 22:41	close	1061	6.11	1.85695	1.86257	1.84757	336.05	30896.91
3184	2005.02.07 22:47	buy	1062	6.18	1.85646	0.00000	0.00000
3185	2005.02.07 22:47	modify	1062	6.18	1.85646	1.85146	1.86646
3186	2005.02.07 23:46	close	1062	6.18	1.85638	1.85146	1.86646	-92.70	30804.21
3187	2005.02.08 21:44	sell	1063	6.16	1.85492	0.00000	0.00000
3188	2005.02.08 21:44	modify	1063	6.16	1.85492	1.85992	1.84492
3189	2005.02.08 22:11	close	1063	6.16	1.85430	1.85992	1.84492	338.80	31143.01
3190	2005.02.08 22:34	buy	1064	6.23	1.85395	0.00000	0.00000
3191	2005.02.08 22:34	modify	1064	6.23	1.85395	1.84895	1.86395
3192	2005.02.08 23:16	close	1064	6.23	1.85403	1.84895	1.86395	6.23	31149.24
3193	2005.02.09 21:02	sell	1065	6.23	1.85883	0.00000	0.00000
3194	2005.02.09 21:02	modify	1065	6.23	1.85883	1.86383	1.84883
3195	2005.02.09 21:50	close	1065	6.23	1.85846	1.86383	1.84883	186.90	31336.14
3196	2005.02.09 21:51	buy	1066	6.27	1.85817	0.00000	0.00000
3197	2005.02.09 21:51	modify	1066	6.27	1.85817	1.85317	1.86817
3198	2005.02.09 22:42	close	1066	6.27	1.85831	1.85317	1.86817	43.89	31380.03
3199	2005.02.10 21:40	buy	1067	6.28	1.86804	0.00000	0.00000
3200	2005.02.10 21:40	modify	1067	6.28	1.86804	1.86304	1.87804
3201	2005.02.10 21:46	close	1067	6.28	1.86876	1.86304	1.87804	408.20	31788.23
3202	2005.02.10 22:05	sell	1068	6.36	1.86940	0.00000	0.00000
3203	2005.02.10 22:05	modify	1068	6.36	1.86940	1.87440	1.85940
3204	2005.02.10 22:30	close	1068	6.36	1.86858	1.87440	1.85940	477.00	32265.23
3205	2005.02.11 21:00	sell	1069	6.45	1.86766	0.00000	0.00000
3206	2005.02.11 21:00	modify	1069	6.45	1.86766	1.87266	1.85766
3207	2005.02.13 23:05	close	1069	6.45	1.86799	1.87266	1.85766	-258.00	32007.23
3208	2005.02.14 21:24	sell	1070	6.40	1.88850	0.00000	0.00000
3209	2005.02.14 21:24	modify	1070	6.40	1.88850	1.89350	1.87850
3210	2005.02.14 21:51	close	1070	6.40	1.88788	1.89350	1.87850	352.00	32359.23
3211	2005.02.14 21:52	buy	1071	6.47	1.88734	0.00000	0.00000
3212	2005.02.14 21:52	modify	1071	6.47	1.88734	1.88234	1.89734
3213	2005.02.14 22:12	close	1071	6.47	1.88794	1.88234	1.89734	342.91	32702.14
3214	2005.02.14 22:34	buy	1072	6.54	1.88734	0.00000	0.00000
3215	2005.02.14 22:34	modify	1072	6.54	1.88734	1.88234	1.89734
3216	2005.02.14 22:35	close	1072	6.54	1.88788	1.88234	1.89734	307.38	33009.52
3217	2005.02.14 22:51	buy	1073	6.60	1.88732	0.00000	0.00000
3218	2005.02.14 22:51	modify	1073	6.60	1.88732	1.88232	1.89732
3219	2005.02.14 23:40	close	1073	6.60	1.88724	1.88232	1.89732	-99.00	32910.52
3220	2005.02.15 21:02	sell	1074	6.58	1.89706	0.00000	0.00000
3221	2005.02.15 21:02	modify	1074	6.58	1.89706	1.90206	1.88706
3222	2005.02.15 21:13	close	1074	6.58	1.89473	1.90206	1.88706	1487.08	34397.60
3223	2005.02.15 21:22	buy	1075	6.88	1.89418	0.00000	0.00000
3224	2005.02.15 21:22	modify	1075	6.88	1.89418	1.88918	1.90418
3225	2005.02.15 21:22	close	1075	6.88	1.89608	1.88918	1.90418	1259.04	35656.64
3226	2005.02.15 22:08	buy	1076	7.13	1.89612	0.00000	0.00000
3227	2005.02.15 22:08	modify	1076	7.13	1.89612	1.89112	1.90612
3228	2005.02.15 23:18	close	1076	7.13	1.89553	1.89112	1.90612	-470.58	35186.06
3229	2005.02.16 22:06	sell	1077	7.04	1.88527	0.00000	0.00000
3230	2005.02.16 22:06	modify	1077	7.04	1.88527	1.89027	1.87527
3231	2005.02.16 22:40	close	1077	7.04	1.88471	1.89027	1.87527	344.96	35531.02
3232	2005.02.16 22:54	buy	1078	7.11	1.88404	0.00000	0.00000
3233	2005.02.16 22:54	modify	1078	7.11	1.88404	1.87904	1.89404
3234	2005.02.16 23:31	close	1078	7.11	1.88455	1.87904	1.89404	312.84	35843.86
3235	2005.02.17 21:30	buy	1079	7.17	1.89332	0.00000	0.00000
3236	2005.02.17 21:30	modify	1079	7.17	1.89332	1.88832	1.90332
3237	2005.02.17 21:37	close	1079	7.17	1.89480	1.88832	1.90332	1010.97	36854.83
3238	2005.02.17 22:02	sell	1080	7.37	1.89530	0.00000	0.00000
3239	2005.02.17 22:02	modify	1080	7.37	1.89530	1.90030	1.88530
3240	2005.02.17 22:19	close	1080	7.37	1.89486	1.90030	1.88530	272.69	37127.52
3241	2005.02.17 22:19	buy	1081	7.43	1.89430	0.00000	0.00000
3242	2005.02.17 22:19	modify	1081	7.43	1.89430	1.88930	1.90430
3243	2005.02.17 22:20	close	1081	7.43	1.89488	1.88930	1.90430	378.93	37506.45
3244	2005.02.17 22:48	buy	1082	7.50	1.89330	0.00000	0.00000
3245	2005.02.17 22:48	modify	1082	7.50	1.89330	1.88830	1.90330
3246	2005.02.17 22:54	close	1082	7.50	1.89467	1.88830	1.90330	975.00	38481.45
3247	2005.02.18 21:16	sell	1083	7.70	1.89447	0.00000	0.00000
3248	2005.02.18 21:16	modify	1083	7.70	1.89447	1.89947	1.88447
3249	2005.02.18 21:46	close	1083	7.70	1.89400	1.89947	1.88447	308.00	38789.45
3250	2005.02.20 22:00	buy	1084	7.76	1.89285	0.00000	0.00000
3251	2005.02.20 22:00	modify	1084	7.76	1.89285	1.88785	1.90285
3252	2005.02.20 22:57	close	1084	7.76	1.89346	1.88785	1.90285	419.04	39208.49
3253	2005.02.21 21:50	sell	1085	7.84	1.89652	0.00000	0.00000
3254	2005.02.21 21:50	modify	1085	7.84	1.89652	1.90152	1.88652
3255	2005.02.21 22:15	close	1085	7.84	1.89614	1.90152	1.88652	243.04	39451.53
3256	2005.02.21 22:49	buy	1086	7.89	1.89583	0.00000	0.00000
3257	2005.02.21 22:49	modify	1086	7.89	1.89583	1.89083	1.90583
3258	2005.02.21 23:20	close	1086	7.89	1.89614	1.89083	1.90583	189.36	39640.89
3259	2005.02.22 21:44	sell	1087	7.93	1.91123	0.00000	0.00000
3260	2005.02.22 21:44	modify	1087	7.93	1.91123	1.91623	1.90123
3261	2005.02.22 21:46	close	1087	7.93	1.91072	1.91623	1.90123	348.92	39989.81
3262	2005.02.22 21:47	sell	1088	8.00	1.91140	0.00000	0.00000
3263	2005.02.22 21:47	modify	1088	8.00	1.91140	1.91640	1.90140
3264	2005.02.22 21:58	close	1088	8.00	1.91058	1.91640	1.90140	600.00	40589.81
3265	2005.02.22 22:00	sell	1089	8.12	1.91149	0.00000	0.00000
3266	2005.02.22 22:00	modify	1089	8.12	1.91149	1.91649	1.90149
3267	2005.02.22 22:18	close	1089	8.12	1.90988	1.91649	1.90149	1250.48	41840.29
3268	2005.02.22 22:18	buy	1090	8.37	1.90988	0.00000	0.00000
3269	2005.02.22 22:18	modify	1090	8.37	1.90988	1.90488	1.91988
3270	2005.02.22 22:40	close	1090	8.37	1.91077	1.90488	1.91988	686.34	42526.63
3271	2005.02.23 21:24	buy	1091	8.51	1.90844	0.00000	0.00000
3272	2005.02.23 21:24	modify	1091	8.51	1.90844	1.90344	1.91844
3273	2005.02.23 21:37	close	1091	8.51	1.90897	1.90344	1.91844	391.46	42918.09
3274	2005.02.23 21:41	sell	1092	8.58	1.90942	0.00000	0.00000
3275	2005.02.23 21:41	modify	1092	8.58	1.90942	1.91442	1.89942
3276	2005.02.23 21:46	close	1092	8.58	1.90882	1.91442	1.89942	454.74	43372.83
3277	2005.02.23 21:55	buy	1093	8.67	1.90818	0.00000	0.00000
3278	2005.02.23 21:55	modify	1093	8.67	1.90818	1.90318	1.91818
3279	2005.02.23 22:04	close	1093	8.67	1.90880	1.90318	1.91818	476.85	43849.68
3280	2005.02.23 22:09	buy	1094	8.77	1.90812	0.00000	0.00000
3281	2005.02.23 22:09	modify	1094	8.77	1.90812	1.90312	1.91812
3282	2005.02.23 23:35	close	1094	8.77	1.90727	1.90312	1.91812	-806.84	43042.84
3283	2005.02.24 21:15	buy	1095	8.61	1.90917	0.00000	0.00000
3284	2005.02.24 21:15	modify	1095	8.61	1.90917	1.90417	1.91917
3285	2005.02.24 21:25	close	1095	8.61	1.91027	1.90417	1.91917	886.83	43929.67
3286	2005.02.24 21:38	buy	1096	8.79	1.90947	0.00000	0.00000
3287	2005.02.24 21:38	modify	1096	8.79	1.90947	1.90447	1.91947
3288	2005.02.24 21:50	close	1096	8.79	1.90998	1.90447	1.91947	386.76	44316.43
3289	2005.02.24 21:52	buy	1097	8.86	1.90915	0.00000	0.00000
3290	2005.02.24 21:52	modify	1097	8.86	1.90915	1.90415	1.91915
3291	2005.02.24 22:20	close	1097	8.86	1.90975	1.90415	1.91915	469.58	44786.01
3292	2005.02.24 22:40	buy	1098	8.96	1.90853	0.00000	0.00000
3293	2005.02.24 22:40	modify	1098	8.96	1.90853	1.90353	1.91853
3294	2005.02.25 00:06	close	1098	8.96	1.90815	1.90353	1.91853	-469.77	44316.24
3295	2005.02.25 21:20	sell	1099	8.86	1.91893	0.00000	0.00000
3296	2005.02.25 21:20	modify	1099	8.86	1.91893	1.92393	1.90893
3297	2005.02.27 22:00	close	1099	8.86	1.91795	1.92393	1.90893	806.26	45122.50
3298	2005.02.27 22:02	buy	1100	9.02	1.91767	0.00000	0.00000
3299	2005.02.27 22:02	modify	1100	9.02	1.91767	1.91267	1.92767
3300	2005.02.27 22:45	close	1100	9.02	1.91839	1.91267	1.92767	586.30	45708.80
3301	2005.02.28 21:29	buy	1101	9.14	1.92150	0.00000	0.00000
3302	2005.02.28 21:29	modify	1101	9.14	1.92150	1.91650	1.93150
3303	2005.02.28 22:31	close	1101	9.14	1.92135	1.91650	1.93150	-201.08	45507.72
3304	2005.03.01 21:07	sell	1102	9.10	1.92015	0.00000	0.00000
3305	2005.03.01 21:07	modify	1102	9.10	1.92015	1.92515	1.91015
3306	2005.03.01 22:15	close	1102	9.10	1.92033	1.92515	1.91015	-227.50	45280.22
3307	2005.03.02 21:01	sell	1103	9.06	1.91318	0.00000	0.00000
3308	2005.03.02 21:01	modify	1103	9.06	1.91318	1.91818	1.90318
3309	2005.03.02 21:14	close	1103	9.06	1.91221	1.91818	1.90318	815.40	46095.62
3310	2005.03.02 21:26	sell	1104	9.22	1.91314	0.00000	0.00000
3311	2005.03.02 21:26	modify	1104	9.22	1.91314	1.91814	1.90314
3312	2005.03.02 22:29	close	1104	9.22	1.91320	1.91814	1.90314	-119.86	45975.76
3313	2005.03.03 21:42	buy	1105	9.20	1.90667	0.00000	0.00000
3314	2005.03.03 21:42	modify	1105	9.20	1.90667	1.90167	1.91667
3315	2005.03.03 22:15	close	1105	9.20	1.90717	1.90167	1.91667	395.60	46371.36
3316	2005.03.04 21:53	buy	1106	9.27	1.92291	0.00000	0.00000
3317	2005.03.04 21:53	modify	1106	9.27	1.92291	1.91791	1.93291
3318	2005.03.06 22:00	close	1106	9.27	1.92331	1.91791	1.93291	305.91	46677.27
3319	2005.03.06 22:41	buy	1107	9.34	1.92258	0.00000	0.00000
3320	2005.03.06 22:41	modify	1107	9.34	1.92258	1.91758	1.93258
3321	2005.03.06 22:58	close	1107	9.34	1.92302	1.91758	1.93258	345.58	47022.85
3322	2005.03.07 21:37	sell	1108	9.40	1.91410	0.00000	0.00000
3323	2005.03.07 21:37	modify	1108	9.40	1.91410	1.91910	1.90410
3324	2005.03.07 23:35	close	1108	9.40	1.91480	1.91910	1.90410	-723.80	46299.05
3325	2005.03.08 21:04	sell	1109	9.26	1.92842	0.00000	0.00000
3326	2005.03.08 21:04	modify	1109	9.26	1.92842	1.93342	1.91842
3327	2005.03.08 21:16	close	1109	9.26	1.92810	1.93342	1.91842	231.50	46530.55
3328	2005.03.08 21:18	buy	1110	9.31	1.92780	0.00000	0.00000
3329	2005.03.08 21:18	modify	1110	9.31	1.92780	1.92280	1.93780
3330	2005.03.08 21:19	close	1110	9.31	1.92816	1.92280	1.93780	269.99	46800.54
3331	2005.03.08 21:25	sell	1111	9.36	1.92843	0.00000	0.00000
3332	2005.03.08 21:25	modify	1111	9.36	1.92843	1.93343	1.91843
3333	2005.03.08 21:29	close	1111	9.36	1.92815	1.93343	1.91843	196.56	46997.10
3334	2005.03.08 21:29	buy	1112	9.40	1.92779	0.00000	0.00000
3335	2005.03.08 21:29	modify	1112	9.40	1.92779	1.92279	1.93779
3336	2005.03.08 21:47	close	1112	9.40	1.92810	1.92279	1.93779	225.60	47222.70
3337	2005.03.08 21:53	sell	1113	9.44	1.92853	0.00000	0.00000
3338	2005.03.08 21:53	modify	1113	9.44	1.92853	1.93353	1.91853
3339	2005.03.08 23:04	close	1113	9.44	1.92867	1.93353	1.91853	-198.24	47024.46
3340	2005.03.09 20:00	buy	1114	9.40	1.92615	0.00000	0.00000
3341	2005.03.09 20:00	modify	1114	9.40	1.92615	1.92115	1.93615
3342	2005.03.09 20:18	close	1114	9.40	1.92699	1.92115	1.93615	723.80	47748.26
3343	2005.03.09 20:35	buy	1115	9.55	1.92581	0.00000	0.00000
3344	2005.03.09 20:35	modify	1115	9.55	1.92581	1.92081	1.93581
3345	2005.03.09 21:42	close	1115	9.55	1.92457	1.92081	1.93581	-1251.05	46497.21
3346	2005.03.10 20:00	buy	1116	9.30	1.92202	0.00000	0.00000
3347	2005.03.10 20:00	modify	1116	9.30	1.92202	1.91702	1.93202
3348	2005.03.10 20:37	close	1116	9.30	1.92295	1.91702	1.93202	799.80	47297.01
3349	2005.03.10 21:25	buy	1117	9.46	1.92172	0.00000	0.00000
3350	2005.03.10 21:25	modify	1117	9.46	1.92172	1.91672	1.93172
3351	2005.03.10 21:31	close	1117	9.46	1.92230	1.91672	1.93172	482.46	47779.47
3352	2005.03.10 21:35	sell	1118	9.56	1.92287	0.00000	0.00000
3353	2005.03.10 21:35	modify	1118	9.56	1.92287	1.92787	1.91287
3354	2005.03.10 21:48	close	1118	9.56	1.92225	1.92787	1.91287	525.80	48305.27
3355	2005.03.11 20:02	buy	1119	9.66	1.92538	0.00000	0.00000
3356	2005.03.11 20:02	modify	1119	9.66	1.92538	1.92038	1.93538
3357	2005.03.11 21:17	close	1119	9.66	1.92432	1.92038	1.93538	-1091.58	47213.69
3358	2005.03.14 20:03	sell	1120	9.44	1.91407	0.00000	0.00000
3359	2005.03.14 20:03	modify	1120	9.44	1.91407	1.91907	1.90407
3360	2005.03.14 20:50	close	1120	9.44	1.91372	1.91907	1.90407	264.32	47478.01
3361	2005.03.15 21:01	buy	1121	9.50	1.91161	0.00000	0.00000
3362	2005.03.15 21:01	modify	1121	9.50	1.91161	1.90661	1.92161
3363	2005.03.15 21:41	close	1121	9.50	1.91199	1.90661	1.92161	294.50	47772.51
3364	2005.03.15 21:55	sell	1122	9.55	1.91258	0.00000	0.00000
3365	2005.03.15 21:55	modify	1122	9.55	1.91258	1.91758	1.90258
3366	2005.03.15 22:12	close	1122	9.55	1.91193	1.91758	1.90258	553.90	48326.41
3367	2005.03.16 20:33	sell	1123	9.67	1.92677	0.00000	0.00000
3368	2005.03.16 20:33	modify	1123	9.67	1.92677	1.93177	1.91677
3369	2005.03.16 21:18	close	1123	9.67	1.92584	1.93177	1.91677	831.62	49158.03
3370	2005.03.17 20:12	sell	1124	9.83	1.92390	0.00000	0.00000
3371	2005.03.17 20:12	modify	1124	9.83	1.92390	1.92890	1.91390
3372	2005.03.17 22:21	close	1124	9.83	1.92445	1.92890	1.91390	-609.46	48548.57
3373	2005.03.18 20:00	buy	1125	9.71	1.91870	0.00000	0.00000
3374	2005.03.18 20:00	modify	1125	9.71	1.91870	1.91370	1.92870
3375	2005.03.18 20:04	close	1125	9.71	1.91951	1.91370	1.92870	718.54	49267.11
3376	2005.03.18 20:39	buy	1126	9.85	1.91869	0.00000	0.00000
3377	2005.03.18 20:39	modify	1126	9.85	1.91869	1.91369	1.92869
3378	2005.03.18 20:40	close	1126	9.85	1.91977	1.91369	1.92869	994.85	50261.96
3379	2005.03.18 20:59	sell	1127	10.05	1.92016	0.00000	0.00000
3380	2005.03.18 20:59	modify	1127	10.05	1.92016	1.92516	1.91016
3381	2005.03.20 22:00	close	1127	10.05	1.92024	1.92516	1.91016	-150.75	50111.21
3382	2005.03.21 20:03	sell	1128	10.02	1.89834	0.00000	0.00000
3383	2005.03.21 20:03	modify	1128	10.02	1.89834	1.90334	1.88834
3384	2005.03.21 21:12	close	1128	10.02	1.89807	1.90334	1.88834	200.40	50311.61
3385	2005.03.21 21:25	buy	1129	10.06	1.89755	0.00000	0.00000
3386	2005.03.21 21:25	modify	1129	10.06	1.89755	1.89255	1.90755
3387	2005.03.21 22:42	close	1129	10.06	1.89684	1.89255	1.90755	-784.68	49526.93
3388	2005.03.22 20:00	buy	1130	9.91	1.88365	0.00000	0.00000
3389	2005.03.22 20:00	modify	1130	9.91	1.88365	1.87865	1.89365
3390	2005.03.22 21:10	close	1130	9.91	1.88523	1.87865	1.89365	1496.41	51023.34
3391	2005.03.22 21:57	sell	1131	10.20	1.88563	0.00000	0.00000
3392	2005.03.22 21:57	modify	1131	10.20	1.88563	1.89063	1.87563
3393	2005.03.22 22:08	close	1131	10.20	1.88484	1.89063	1.87563	734.40	51757.74
3394	2005.03.23 20:50	sell	1132	10.35	1.86732	0.00000	0.00000
3395	2005.03.23 20:50	modify	1132	10.35	1.86732	1.87232	1.85732
3396	2005.03.23 22:15	close	1132	10.35	1.86856	1.87232	1.85732	-1355.85	50401.89
3397	2005.03.24 20:19	sell	1133	10.08	1.86939	0.00000	0.00000
3398	2005.03.24 20:19	modify	1133	10.08	1.86939	1.87439	1.85939
3399	2005.03.24 20:47	close	1133	10.08	1.86912	1.87439	1.85939	201.60	50603.49
3400	2005.03.24 20:54	sell	1134	10.12	1.86949	0.00000	0.00000
3401	2005.03.24 20:54	modify	1134	10.12	1.86949	1.87449	1.85949
3402	2005.03.24 21:02	close	1134	10.12	1.86911	1.87449	1.85949	313.72	50917.21
3403	2005.03.24 21:26	buy	1135	10.18	1.86866	0.00000	0.00000
3404	2005.03.24 21:26	modify	1135	10.18	1.86866	1.86366	1.87866
3405	2005.03.24 21:32	close	1135	10.18	1.86906	1.86366	1.87866	335.94	51253.15
3406	2005.03.24 21:55	buy	1136	10.25	1.86856	0.00000	0.00000
3407	2005.03.24 21:55	modify	1136	10.25	1.86856	1.86356	1.87856
3408	2005.03.24 22:08	close	1136	10.25	1.86908	1.86356	1.87856	461.25	51714.40
3409	2005.03.25 20:33	sell	1137	10.34	1.86927	0.00000	0.00000
3410	2005.03.25 20:33	modify	1137	10.34	1.86927	1.87427	1.85927
3411	2005.03.25 21:33	close	1137	10.34	1.86928	1.87427	1.85927	-82.72	51631.68
3412	2005.03.28 20:53	sell	1138	10.33	1.86564	0.00000	0.00000
3413	2005.03.28 20:53	modify	1138	10.33	1.86564	1.87064	1.85564
3414	2005.03.28 22:06	close	1138	10.33	1.86559	1.87064	1.85564	-20.66	51611.02
3415	2005.03.29 20:10	buy	1139	10.32	1.87439	0.00000	0.00000
3416	2005.03.29 20:10	modify	1139	10.32	1.87439	1.86939	1.88439
3417	2005.03.29 21:35	close	1139	10.32	1.87377	1.86939	1.88439	-712.08	50898.94
3418	2005.03.30 20:11	buy	1140	10.18	1.87882	0.00000	0.00000
3419	2005.03.30 20:11	modify	1140	10.18	1.87882	1.87382	1.88882
3420	2005.03.30 20:37	close	1140	10.18	1.87930	1.87382	1.88882	417.38	51316.32
3421	2005.03.30 20:41	buy	1141	10.26	1.87833	0.00000	0.00000
3422	2005.03.30 20:41	modify	1141	10.26	1.87833	1.87333	1.88833
3423	2005.03.30 21:11	close	1141	10.26	1.87906	1.87333	1.88833	677.16	51993.48
3424	2005.03.31 20:00	sell	1142	10.40	1.88904	0.00000	0.00000
3425	2005.03.31 20:00	modify	1142	10.40	1.88904	1.89404	1.87904
3426	2005.03.31 21:05	close	1142	10.40	1.88924	1.89404	1.87904	-280.80	51712.68
3427	2005.04.01 20:22	buy	1143	10.34	1.88022	0.00000	0.00000
3428	2005.04.01 20:22	modify	1143	10.34	1.88022	1.87522	1.89022
3429	2005.04.01 20:59	close	1143	10.34	1.88059	1.87522	1.89022	310.20	52022.88
3430	2005.04.01 21:08	buy	1144	10.40	1.87956	0.00000	0.00000
3431	2005.04.01 21:08	modify	1144	10.40	1.87956	1.87456	1.88956
3432	2005.04.01 21:11	close	1144	10.40	1.88058	1.87456	1.88956	988.00	53010.88
3433	2005.04.01 21:31	sell	1145	10.60	1.88084	0.00000	0.00000
3434	2005.04.01 21:31	modify	1145	10.60	1.88084	1.88584	1.87084
3435	2005.04.03 21:00	close	1145	10.60	1.88030	1.88584	1.87084	498.20	53509.08
3436	2005.04.03 21:12	buy	1146	10.70	1.87936	0.00000	0.00000
3437	2005.04.03 21:12	modify	1146	10.70	1.87936	1.87436	1.88936
3438	2005.04.03 21:18	close	1146	10.70	1.88036	1.87436	1.88936	995.10	54504.18
3439	2005.04.03 21:38	buy	1147	10.90	1.87916	0.00000	0.00000
3440	2005.04.03 21:38	modify	1147	10.90	1.87916	1.87416	1.88916
3441	2005.04.03 22:58	close	1147	10.90	1.87824	1.87416	1.88916	-1079.10	53425.08
3442	2005.04.04 20:32	buy	1148	10.69	1.87495	0.00000	0.00000
3443	2005.04.04 20:32	modify	1148	10.69	1.87495	1.86995	1.88495
3444	2005.04.04 21:00	close	1148	10.69	1.87513	1.86995	1.88495	117.59	53542.67
3445	2005.04.04 21:18	buy	1149	10.71	1.87460	0.00000	0.00000
3446	2005.04.04 21:18	modify	1149	10.71	1.87460	1.86960	1.88460
3447	2005.04.04 21:23	close	1149	10.71	1.87512	1.86960	1.88460	481.95	54024.62
3448	2005.04.04 21:37	sell	1150	10.80	1.87545	0.00000	0.00000
3449	2005.04.04 21:37	modify	1150	10.80	1.87545	1.88045	1.86545
3450	2005.04.05 00:07	close	1150	10.80	1.87627	1.88045	1.86545	-939.49	53085.13
3451	2005.04.05 20:01	sell	1151	10.62	1.88075	0.00000	0.00000
3452	2005.04.05 20:01	modify	1151	10.62	1.88075	1.88575	1.87075
3453	2005.04.05 20:41	close	1151	10.62	1.88012	1.88575	1.87075	594.72	53679.85
3454	2005.04.05 20:42	sell	1152	10.74	1.88044	0.00000	0.00000
3455	2005.04.05 20:42	modify	1152	10.74	1.88044	1.88544	1.87044
3456	2005.04.05 21:02	close	1152	10.74	1.88016	1.88544	1.87044	225.54	53905.39
3457	2005.04.05 21:03	sell	1153	10.78	1.88056	0.00000	0.00000
3458	2005.04.05 21:03	modify	1153	10.78	1.88056	1.88556	1.87056
3459	2005.04.05 21:09	close	1153	10.78	1.88006	1.88556	1.87056	463.54	54368.93
3460	2005.04.05 21:09	buy	1154	10.87	1.87967	0.00000	0.00000
3461	2005.04.05 21:09	modify	1154	10.87	1.87967	1.87467	1.88967
3462	2005.04.05 21:11	close	1154	10.87	1.88024	1.87467	1.88967	543.50	54912.43
3463	2005.04.05 21:13	buy	1155	10.98	1.87977	0.00000	0.00000
3464	2005.04.05 21:13	modify	1155	10.98	1.87977	1.87477	1.88977
3465	2005.04.05 21:17	close	1155	10.98	1.88023	1.87477	1.88977	428.22	55340.65
3466	2005.04.05 21:18	buy	1156	11.07	1.87975	0.00000	0.00000
3467	2005.04.05 21:18	modify	1156	11.07	1.87975	1.87475	1.88975
3468	2005.04.05 21:25	close	1156	11.07	1.88015	1.87475	1.88975	365.31	55705.96
3469	2005.04.05 21:31	buy	1157	11.14	1.87940	0.00000	0.00000
3470	2005.04.05 21:31	modify	1157	11.14	1.87940	1.87440	1.88940
3471	2005.04.05 21:33	close	1157	11.14	1.88011	1.87440	1.88940	712.96	56418.92
3472	2005.04.05 21:43	buy	1158	11.28	1.87924	0.00000	0.00000
3473	2005.04.05 21:43	modify	1158	11.28	1.87924	1.87424	1.88924
3474	2005.04.05 21:50	close	1158	11.28	1.88001	1.87424	1.88924	789.60	57208.52
3475	2005.04.06 20:46	sell	1159	11.44	1.87976	0.00000	0.00000
3476	2005.04.06 20:46	modify	1159	11.44	1.87976	1.88476	1.86976
3477	2005.04.06 22:24	close	1159	11.44	1.88026	1.88476	1.86976	-652.08	56556.44
3478	2005.04.07 20:02	sell	1160	11.31	1.86957	0.00000	0.00000
3479	2005.04.07 20:02	modify	1160	11.31	1.86957	1.87457	1.85957
3480	2005.04.07 20:57	close	1160	11.31	1.86936	1.87457	1.85957	158.34	56714.78
3481	2005.04.07 21:03	buy	1161	11.34	1.86898	0.00000	0.00000
3482	2005.04.07 21:03	modify	1161	11.34	1.86898	1.86398	1.87898
3483	2005.04.07 21:16	close	1161	11.34	1.86953	1.86398	1.87898	544.32	57259.10
3484	2005.04.07 21:18	sell	1162	11.45	1.86981	0.00000	0.00000
3485	2005.04.07 21:18	modify	1162	11.45	1.86981	1.87481	1.85981
3486	2005.04.07 22:11	close	1162	11.45	1.86980	1.87481	1.85981	-68.70	57190.40
3487	2005.04.08 20:11	sell	1163	11.44	1.88512	0.00000	0.00000
3488	2005.04.08 20:11	modify	1163	11.44	1.88512	1.89012	1.87512
3489	2005.04.10 21:00	close	1163	11.44	1.88477	1.89012	1.87512	320.32	57510.72
3490	2005.04.10 21:06	buy	1164	11.50	1.88432	0.00000	0.00000
3491	2005.04.10 21:06	modify	1164	11.50	1.88432	1.87932	1.89432
3492	2005.04.10 21:09	close	1164	11.50	1.88485	1.87932	1.89432	529.00	58039.72
3493	2005.04.10 21:20	buy	1165	11.61	1.88440	0.00000	0.00000
3494	2005.04.10 21:20	modify	1165	11.61	1.88440	1.87940	1.89440
3495	2005.04.10 21:22	close	1165	11.61	1.88491	1.87940	1.89440	510.84	58550.56
3496	2005.04.10 21:55	sell	1166	11.71	1.88528	0.00000	0.00000
3497	2005.04.10 21:55	modify	1166	11.71	1.88528	1.89028	1.87528
3498	2005.04.10 22:00	close	1166	11.71	1.88469	1.89028	1.87528	608.92	59159.48
3499	2005.04.11 20:00	sell	1167	11.83	1.89108	0.00000	0.00000
3500	2005.04.11 20:00	modify	1167	11.83	1.89108	1.89608	1.88108
3501	2005.04.11 20:05	close	1167	11.83	1.89058	1.89608	1.88108	508.69	59668.17
3502	2005.04.11 20:15	buy	1168	11.93	1.89009	0.00000	0.00000
3503	2005.04.11 20:15	modify	1168	11.93	1.89009	1.88509	1.90009
3504	2005.04.11 20:52	close	1168	11.93	1.89040	1.88509	1.90009	286.32	59954.49
3505	2005.04.11 21:53	sell	1169	11.99	1.89050	0.00000	0.00000
3506	2005.04.11 21:53	modify	1169	11.99	1.89050	1.89550	1.88050
3507	2005.04.11 21:56	close	1169	11.99	1.89006	1.89550	1.88050	443.63	60398.12
3508	2005.04.11 21:58	sell	1170	12.08	1.89049	0.00000	0.00000
3509	2005.04.11 21:58	modify	1170	12.08	1.89049	1.89549	1.88049
3510	2005.04.11 22:05	close	1170	12.08	1.89010	1.89549	1.88049	386.56	60784.68
3511	2005.04.12 20:34	sell	1171	12.16	1.89157	0.00000	0.00000
3512	2005.04.12 20:34	modify	1171	12.16	1.89157	1.89657	1.88157
3513	2005.04.12 21:57	close	1171	12.16	1.89171	1.89657	1.88157	-255.36	60529.32
3514	2005.04.13 20:09	sell	1172	12.11	1.89353	0.00000	0.00000
3515	2005.04.13 20:09	modify	1172	12.11	1.89353	1.89853	1.88353
3516	2005.04.13 21:50	close	1172	12.11	1.89388	1.89853	1.88353	-508.62	60020.70
3517	2005.04.14 20:43	buy	1173	12.00	1.88078	0.00000	0.00000
3518	2005.04.14 20:43	modify	1173	12.00	1.88078	1.87578	1.89078
3519	2005.04.14 20:59	close	1173	12.00	1.88111	1.87578	1.89078	312.00	60332.70
3520	2005.04.14 21:38	buy	1174	12.07	1.87910	0.00000	0.00000
3521	2005.04.14 21:38	modify	1174	12.07	1.87910	1.87410	1.88910
3522	2005.04.14 22:42	close	1174	12.07	1.87981	1.87410	1.88910	772.48	61105.18
3523	2005.04.15 20:03	sell	1175	12.22	1.89218	0.00000	0.00000
3524	2005.04.15 20:03	modify	1175	12.22	1.89218	1.89718	1.88218
3525	2005.04.15 20:29	close	1175	12.22	1.89159	1.89718	1.88218	635.44	61740.62
3526	2005.04.17 21:01	sell	1176	12.35	1.89273	0.00000	0.00000
3527	2005.04.17 21:01	modify	1176	12.35	1.89273	1.89773	1.88273
3528	2005.04.17 23:03	close	1176	12.35	1.89339	1.89773	1.88273	-901.55	60839.07
3529	2005.04.18 20:01	buy	1177	12.17	1.90273	0.00000	0.00000
3530	2005.04.18 20:01	modify	1177	12.17	1.90273	1.89773	1.91273
3531	2005.04.18 20:15	close	1177	12.17	1.90342	1.89773	1.91273	754.54	61593.61
3532	2005.04.18 20:50	sell	1178	12.32	1.90365	0.00000	0.00000
3533	2005.04.18 20:50	modify	1178	12.32	1.90365	1.90865	1.89365
3534	2005.04.18 21:05	close	1178	12.32	1.90309	1.90865	1.89365	603.68	62197.29
3535	2005.04.18 21:06	sell	1179	12.44	1.90357	0.00000	0.00000
3536	2005.04.18 21:06	modify	1179	12.44	1.90357	1.90857	1.89357
3537	2005.04.18 22:56	close	1179	12.44	1.90373	1.90857	1.89357	-286.12	61911.17
3538	2005.04.19 21:59	buy	1180	12.38	1.91690	0.00000	0.00000
3539	2005.04.19 21:59	modify	1180	12.38	1.91690	1.91190	1.92690
3540	2005.04.19 22:08	close	1180	12.38	1.91782	1.91190	1.92690	1052.30	62963.47
3541	2005.04.20 21:08	buy	1181	12.59	1.91883	0.00000	0.00000
3542	2005.04.20 21:08	modify	1181	12.59	1.91883	1.91383	1.92883
3543	2005.04.20 21:20	close	1181	12.59	1.91965	1.91383	1.92883	944.25	63907.72
3544	2005.04.20 21:54	buy	1182	12.78	1.91904	0.00000	0.00000
3545	2005.04.20 21:54	modify	1182	12.78	1.91904	1.91404	1.92904
3546	2005.04.20 22:00	close	1182	12.78	1.91938	1.91404	1.92904	345.06	64252.78
3547	2005.04.21 20:00	sell	1183	12.85	1.90903	0.00000	0.00000
3548	2005.04.21 20:00	modify	1183	12.85	1.90903	1.91403	1.89903
3549	2005.04.21 20:54	close	1183	12.85	1.90874	1.91403	1.89903	282.70	64535.48
3550	2005.04.21 21:01	buy	1184	12.91	1.90813	0.00000	0.00000
3551	2005.04.21 21:01	modify	1184	12.91	1.90813	1.90313	1.91813
3552	2005.04.21 21:14	close	1184	12.91	1.90880	1.90313	1.91813	774.60	65310.08
3553	2005.04.21 21:37	buy	1185	13.06	1.90767	0.00000	0.00000
3554	2005.04.21 21:37	modify	1185	13.06	1.90767	1.90267	1.91767
3555	2005.04.21 22:20	close	1185	13.06	1.90830	1.90267	1.91767	731.36	66041.44
3556	2005.04.22 20:04	buy	1186	13.21	1.91326	0.00000	0.00000
3557	2005.04.22 20:04	modify	1186	13.21	1.91326	1.90826	1.92326
3558	2005.04.22 20:04	close	1186	13.21	1.91427	1.90826	1.92326	1241.74	67283.18
3559	2005.04.22 20:04	buy	1187	13.46	1.91312	0.00000	0.00000
3560	2005.04.22 20:04	modify	1187	13.46	1.91312	1.90812	1.92312
3561	2005.04.22 20:05	close	1187	13.46	1.91423	1.90812	1.92312	1399.84	68683.02
3562	2005.04.22 20:06	buy	1188	13.74	1.91273	0.00000	0.00000
3563	2005.04.22 20:06	modify	1188	13.74	1.91273	1.90773	1.92273
3564	2005.04.22 20:07	close	1188	13.74	1.91428	1.90773	1.92273	2033.52	70716.54
3565	2005.04.22 20:48	buy	1189	14.14	1.91291	0.00000	0.00000
3566	2005.04.22 20:48	modify	1189	14.14	1.91291	1.90791	1.92291
3567	2005.04.22 20:50	close	1189	14.14	1.91407	1.90791	1.92291	1541.26	72257.80
3568	2005.04.24 21:01	sell	1190	14.45	1.91495	0.00000	0.00000
3569	2005.04.24 21:01	modify	1190	14.45	1.91495	1.91995	1.90495
3570	2005.04.24 22:53	close	1190	14.45	1.91614	1.91995	1.90495	-1820.70	70437.10
3571	2005.04.25 20:25	sell	1191	14.09	1.91141	0.00000	0.00000
3572	2005.04.25 20:25	modify	1191	14.09	1.91141	1.91641	1.90141
3573	2005.04.25 20:49	close	1191	14.09	1.91092	1.91641	1.90141	591.78	71028.88
3574	2005.04.25 21:14	sell	1192	14.21	1.91144	0.00000	0.00000
3575	2005.04.25 21:14	modify	1192	14.21	1.91144	1.91644	1.90144
3576	2005.04.25 21:24	close	1192	14.21	1.91091	1.91644	1.90144	653.66	71682.54
3577	2005.04.25 21:31	sell	1193	14.34	1.91159	0.00000	0.00000
3578	2005.04.25 21:31	modify	1193	14.34	1.91159	1.91659	1.90159
3579	2005.04.25 21:44	close	1193	14.34	1.91091	1.91659	1.90159	874.74	72557.28
3580	2005.04.26 20:00	sell	1194	14.51	1.90545	0.00000	0.00000
3581	2005.04.26 20:00	modify	1194	14.51	1.90545	1.91045	1.89545
3582	2005.04.26 20:50	close	1194	14.51	1.90533	1.91045	1.89545	72.55	72629.83
3583	2005.04.26 21:11	sell	1195	14.53	1.90606	0.00000	0.00000
3584	2005.04.26 21:11	modify	1195	14.53	1.90606	1.91106	1.89606
3585	2005.04.26 21:21	close	1195	14.53	1.90543	1.91106	1.89606	813.68	73443.51
3586	2005.04.26 21:29	sell	1196	14.69	1.90619	0.00000	0.00000
3587	2005.04.26 21:29	modify	1196	14.69	1.90619	1.91119	1.89619
3588	2005.04.26 21:44	close	1196	14.69	1.90568	1.91119	1.89619	646.36	74089.87
3589	2005.04.27 21:04	sell	1197	14.82	1.90562	0.00000	0.00000
3590	2005.04.27 21:04	modify	1197	14.82	1.90562	1.91062	1.89562
3591	2005.04.27 21:05	close	1197	14.82	1.90533	1.91062	1.89562	326.04	74415.91
3592	2005.04.27 21:06	sell	1198	14.88	1.90561	0.00000	0.00000
3593	2005.04.27 21:06	modify	1198	14.88	1.90561	1.91061	1.89561
3594	2005.04.27 21:09	close	1198	14.88	1.90519	1.91061	1.89561	520.80	74936.71
3595	2005.04.27 21:10	buy	1199	14.99	1.90496	0.00000	0.00000
3596	2005.04.27 21:10	modify	1199	14.99	1.90496	1.89996	1.91496
3597	2005.04.27 22:15	close	1199	14.99	1.90438	1.89996	1.91496	-974.35	73962.36
3598	2005.04.28 20:02	buy	1200	14.79	1.90592	0.00000	0.00000
3599	2005.04.28 20:02	modify	1200	14.79	1.90592	1.90092	1.91592
3600	2005.04.28 21:01	close	1200	14.79	1.90624	1.90092	1.91592	369.75	74332.11
3601	2005.04.28 21:03	sell	1201	14.87	1.90667	0.00000	0.00000
3602	2005.04.28 21:03	modify	1201	14.87	1.90667	1.91167	1.89667
3603	2005.04.28 22:53	close	1201	14.87	1.90689	1.91167	1.89667	-431.23	73900.88
3604	2005.04.29 20:02	sell	1202	14.78	1.90735	0.00000	0.00000
3605	2005.04.29 20:02	modify	1202	14.78	1.90735	1.91235	1.89735
3606	2005.05.01 21:00	close	1202	14.78	1.90674	1.91235	1.89735	798.12	74699.00
3607	2005.05.01 21:24	buy	1203	14.94	1.90629	0.00000	0.00000
3608	2005.05.01 21:24	modify	1203	14.94	1.90629	1.90129	1.91629
3609	2005.05.01 22:35	close	1203	14.94	1.90666	1.90129	1.91629	448.20	75147.20
3610	2005.05.02 20:07	buy	1204	15.03	1.89388	0.00000	0.00000
3611	2005.05.02 20:07	modify	1204	15.03	1.89388	1.88888	1.90388
3612	2005.05.02 20:21	close	1204	15.03	1.89440	1.88888	1.90388	676.35	75823.55
3613	2005.05.02 20:44	sell	1205	15.16	1.89482	0.00000	0.00000
3614	2005.05.02 20:44	modify	1205	15.16	1.89482	1.89982	1.88482
3615	2005.05.02 21:01	close	1205	15.16	1.89433	1.89982	1.88482	636.72	76460.27
3616	2005.05.02 21:17	sell	1206	15.29	1.89483	0.00000	0.00000
3617	2005.05.02 21:17	modify	1206	15.29	1.89483	1.89983	1.88483
3618	2005.05.02 21:22	close	1206	15.29	1.89420	1.89983	1.88483	856.24	77316.51
3619	2005.05.02 21:36	sell	1207	15.46	1.89475	0.00000	0.00000
3620	2005.05.02 21:36	modify	1207	15.46	1.89475	1.89975	1.88475
3621	2005.05.02 21:39	close	1207	15.46	1.89430	1.89975	1.88475	587.48	77903.99
3622	2005.05.03 20:00	sell	1208	15.58	1.89293	0.00000	0.00000
3623	2005.05.03 20:00	modify	1208	15.58	1.89293	1.89793	1.88293
3624	2005.05.03 20:33	close	1208	15.58	1.89119	1.89793	1.88293	2601.86	80505.85
3625	2005.05.04 20:09	sell	1209	16.10	1.90204	0.00000	0.00000
3626	2005.05.04 20:09	modify	1209	16.10	1.90204	1.90704	1.89204
3627	2005.05.04 20:41	close	1209	16.10	1.90165	1.90704	1.89204	515.20	81021.05
3628	2005.05.04 21:49	sell	1210	16.20	1.90261	0.00000	0.00000
3629	2005.05.04 21:49	modify	1210	16.20	1.90261	1.90761	1.89261
3630	2005.05.04 21:54	close	1210	16.20	1.90181	1.90761	1.89261	1182.60	82203.65
3631	2005.05.05 20:48	sell	1211	16.44	1.90578	0.00000	0.00000
3632	2005.05.05 20:48	modify	1211	16.44	1.90578	1.91078	1.89578
3633	2005.05.05 21:05	close	1211	16.44	1.90506	1.91078	1.89578	1068.60	83272.25
3634	2005.05.05 21:08	buy	1212	16.65	1.90433	0.00000	0.00000
3635	2005.05.05 21:08	modify	1212	16.65	1.90433	1.89933	1.91433
3636	2005.05.05 21:22	close	1212	16.65	1.90590	1.89933	1.91433	2497.50	85769.75
3637	2005.05.05 21:23	buy	1213	17.15	1.90345	0.00000	0.00000
3638	2005.05.05 21:23	modify	1213	17.15	1.90345	1.89845	1.91345
3639	2005.05.05 23:20	close	1213	17.15	1.90236	1.89845	1.91345	-1989.40	83780.35
3640	2005.05.06 20:25	sell	1214	16.76	1.89045	0.00000	0.00000
3641	2005.05.06 20:25	modify	1214	16.76	1.89045	1.89545	1.88045
3642	2005.05.06 20:50	close	1214	16.76	1.89008	1.89545	1.88045	502.80	84283.15
3643	2005.05.08 21:02	sell	1215	16.86	1.89043	0.00000	0.00000
3644	2005.05.08 21:02	modify	1215	16.86	1.89043	1.89543	1.88043
3645	2005.05.08 22:00	close	1215	16.86	1.89025	1.89543	1.88043	185.46	84468.61
3646	2005.05.09 20:29	sell	1216	16.89	1.88345	0.00000	0.00000
3647	2005.05.09 20:29	modify	1216	16.89	1.88345	1.88845	1.87345
3648	2005.05.09 22:00	close	1216	16.89	1.88421	1.88845	1.87345	-1401.87	83066.74
3649	2005.05.10 20:52	sell	1217	16.61	1.88224	0.00000	0.00000
3650	2005.05.10 20:52	modify	1217	16.61	1.88224	1.88724	1.87224
3651	2005.05.10 21:50	close	1217	16.61	1.88225	1.88724	1.87224	-132.88	82933.86
3652	2005.05.11 20:00	sell	1218	16.59	1.87137	0.00000	0.00000
3653	2005.05.11 20:00	modify	1218	16.59	1.87137	1.87637	1.86137
3654	2005.05.11 21:20	close	1218	16.59	1.87173	1.87637	1.86137	-713.37	82220.49
3655	2005.05.12 20:38	buy	1219	16.44	1.86493	0.00000	0.00000
3656	2005.05.12 20:38	modify	1219	16.44	1.86493	1.85993	1.87493
3657	2005.05.12 20:48	close	1219	16.44	1.86561	1.85993	1.87493	1002.84	83223.33
3658	2005.05.12 21:01	buy	1220	16.64	1.86482	0.00000	0.00000
3659	2005.05.12 21:01	modify	1220	16.64	1.86482	1.85982	1.87482
3660	2005.05.12 22:00	close	1220	16.64	1.86397	1.85982	1.87482	-1530.88	81692.45
3661	2005.05.13 20:02	sell	1221	16.34	1.85067	0.00000	0.00000
3662	2005.05.13 20:02	modify	1221	16.34	1.85067	1.85567	1.84067
3663	2005.05.13 20:58	close	1221	16.34	1.85031	1.85567	1.84067	473.86	82166.31
3664	2005.05.15 21:01	buy	1222	16.43	1.84970	0.00000	0.00000
3665	2005.05.15 21:01	modify	1222	16.43	1.84970	1.84470	1.85970
3666	2005.05.15 21:05	close	1222	16.43	1.85043	1.84470	1.85970	1084.38	83250.69
3667	2005.05.16 20:32	sell	1223	16.65	1.83789	0.00000	0.00000
3668	2005.05.16 20:32	modify	1223	16.65	1.83789	1.84289	1.82789
3669	2005.05.16 21:09	close	1223	16.65	1.83741	1.84289	1.82789	682.65	83933.34
3670	2005.05.16 21:29	buy	1224	16.79	1.83689	0.00000	0.00000
3671	2005.05.16 21:29	modify	1224	16.79	1.83689	1.83189	1.84689
3672	2005.05.16 21:52	close	1224	16.79	1.83747	1.83189	1.84689	856.29	84789.63
3673	2005.05.17 20:00	buy	1225	16.96	1.83296	0.00000	0.00000
3674	2005.05.17 20:00	modify	1225	16.96	1.83296	1.82796	1.84296
3675	2005.05.17 21:06	close	1225	16.96	1.83366	1.82796	1.84296	1068.48	85858.11
3676	2005.05.17 21:28	sell	1226	17.17	1.83395	0.00000	0.00000
3677	2005.05.17 21:28	modify	1226	17.17	1.83395	1.83895	1.82395
3678	2005.05.17 22:14	close	1226	17.17	1.83382	1.83895	1.82395	103.02	85961.13
3679	2005.05.18 20:00	sell	1227	17.19	1.84071	0.00000	0.00000
3680	2005.05.18 20:00	modify	1227	17.19	1.84071	1.84571	1.83071
3681	2005.05.18 20:54	close	1227	17.19	1.84036	1.84571	1.83071	481.32	86442.45
3682	2005.05.18 21:07	buy	1228	17.29	1.83988	0.00000	0.00000
3683	2005.05.18 21:07	modify	1228	17.29	1.83988	1.83488	1.84988
3684	2005.05.18 21:35	s/l	1228	17.29	1.83488	1.83488	1.84988	-8766.03	77676.42
3685	2005.05.19 20:32	sell	1229	15.54	1.83494	0.00000	0.00000
3686	2005.05.19 20:32	modify	1229	15.54	1.83494	1.83994	1.82494
3687	2005.05.19 21:43	close	1229	15.54	1.83512	1.83994	1.82494	-388.50	77287.92
3688	2005.05.20 20:02	sell	1230	15.46	1.82675	0.00000	0.00000
3689	2005.05.20 20:02	modify	1230	15.46	1.82675	1.83175	1.81675
3690	2005.05.22 21:01	close	1230	15.46	1.82638	1.83175	1.81675	463.80	77751.72
3691	2005.05.22 21:07	buy	1231	15.55	1.82573	0.00000	0.00000
3692	2005.05.22 21:07	modify	1231	15.55	1.82573	1.82073	1.83573
3693	2005.05.22 22:22	close	1231	15.55	1.82534	1.82073	1.83573	-715.30	77036.42
3694	2005.05.23 20:00	sell	1232	15.41	1.82948	0.00000	0.00000
3695	2005.05.23 20:00	modify	1232	15.41	1.82948	1.83448	1.81948
3696	2005.05.23 20:57	close	1232	15.41	1.82978	1.83448	1.81948	-570.17	76466.25
3697	2005.05.24 20:31	buy	1233	15.29	1.82677	0.00000	0.00000
3698	2005.05.24 20:31	modify	1233	15.29	1.82677	1.82177	1.83677
3699	2005.05.24 20:47	close	1233	15.29	1.82731	1.82177	1.83677	718.63	77184.88
3700	2005.05.24 21:09	buy	1234	15.44	1.82657	0.00000	0.00000
3701	2005.05.24 21:09	modify	1234	15.44	1.82657	1.82157	1.83657
3702	2005.05.24 21:14	close	1234	15.44	1.82719	1.82157	1.83657	849.20	78034.08
3703	2005.05.24 21:43	sell	1235	15.61	1.82751	0.00000	0.00000
3704	2005.05.24 21:43	modify	1235	15.61	1.82751	1.83251	1.81751
3705	2005.05.24 21:57	close	1235	15.61	1.82701	1.83251	1.81751	671.23	78705.31
3706	2005.05.25 20:14	buy	1236	15.74	1.83126	0.00000	0.00000
3707	2005.05.25 20:14	modify	1236	15.74	1.83126	1.82626	1.84126
3708	2005.05.25 20:41	close	1236	15.74	1.83167	1.82626	1.84126	535.16	79240.47
3709	2005.05.25 21:01	buy	1237	15.85	1.83105	0.00000	0.00000
3710	2005.05.25 21:01	modify	1237	15.85	1.83105	1.82605	1.84105
3711	2005.05.25 21:17	close	1237	15.85	1.83161	1.82605	1.84105	776.65	80017.12
3712	2005.05.25 21:52	sell	1238	16.00	1.83165	0.00000	0.00000
3713	2005.05.25 21:52	modify	1238	16.00	1.83165	1.83665	1.82165
3714	2005.05.25 21:53	close	1238	16.00	1.83120	1.83665	1.82165	608.00	80625.12
3715	2005.05.25 21:54	sell	1239	16.13	1.83165	0.00000	0.00000
3716	2005.05.25 21:54	modify	1239	16.13	1.83165	1.83665	1.82165
3717	2005.05.25 22:03	close	1239	16.13	1.83113	1.83665	1.82165	725.85	81350.97
3718	2005.05.26 21:06	buy	1240	16.27	1.81927	0.00000	0.00000
3719	2005.05.26 21:06	modify	1240	16.27	1.81927	1.81427	1.82927
3720	2005.05.26 21:08	close	1240	16.27	1.81974	1.81427	1.82927	650.80	82001.77
3721	2005.05.26 21:28	sell	1241	16.40	1.82001	0.00000	0.00000
3722	2005.05.26 21:28	modify	1241	16.40	1.82001	1.82501	1.81001
3723	2005.05.26 21:50	close	1241	16.40	1.81973	1.82501	1.81001	344.40	82346.17
3724	2005.05.26 21:51	sell	1242	16.47	1.82035	0.00000	0.00000
3725	2005.05.26 21:51	modify	1242	16.47	1.82035	1.82535	1.81035
3726	2005.05.26 21:52	close	1242	16.47	1.81969	1.82535	1.81035	971.73	83317.90
3727	2005.05.26 21:55	sell	1243	16.66	1.82041	0.00000	0.00000
3728	2005.05.26 21:55	modify	1243	16.66	1.82041	1.82541	1.81041
3729	2005.05.26 22:07	close	1243	16.66	1.81983	1.82541	1.81041	849.66	84167.56
3730	2005.05.27 20:00	sell	1244	16.83	1.82374	0.00000	0.00000
3731	2005.05.27 20:00	modify	1244	16.83	1.82374	1.82874	1.81374
3732	2005.05.29 21:01	close	1244	16.83	1.82348	1.82874	1.81374	319.77	84487.33
3733	2005.05.29 21:18	sell	1245	16.90	1.82422	0.00000	0.00000
3734	2005.05.29 21:18	modify	1245	16.90	1.82422	1.82922	1.81422
3735	2005.05.29 21:29	close	1245	16.90	1.82371	1.82922	1.81422	743.60	85230.93
3736	2005.05.29 21:31	buy	1246	17.05	1.82319	0.00000	0.00000
3737	2005.05.29 21:31	modify	1246	17.05	1.82319	1.81819	1.83319
3738	2005.05.29 21:57	close	1246	17.05	1.82350	1.81819	1.83319	409.20	85640.13
3739	2005.05.30 20:00	sell	1247	17.13	1.82283	0.00000	0.00000
3740	2005.05.30 20:00	modify	1247	17.13	1.82283	1.82783	1.81283
3741	2005.05.30 20:53	close	1247	17.13	1.82260	1.82783	1.81283	274.08	85914.21
3742	2005.05.30 21:01	sell	1248	17.18	1.82345	0.00000	0.00000
3743	2005.05.30 21:01	modify	1248	17.18	1.82345	1.82845	1.81345
3744	2005.05.30 21:17	close	1248	17.18	1.82272	1.82845	1.81345	1133.88	87048.09
3745	2005.05.30 21:17	buy	1249	17.41	1.82238	0.00000	0.00000
3746	2005.05.30 21:17	modify	1249	17.41	1.82238	1.81738	1.83238
3747	2005.05.30 21:17	close	1249	17.41	1.82299	1.81738	1.83238	940.14	87988.23
3748	2005.05.30 21:30	sell	1250	17.60	1.82326	0.00000	0.00000
3749	2005.05.30 21:30	modify	1250	17.60	1.82326	1.82826	1.81326
3750	2005.05.30 21:30	close	1250	17.60	1.82296	1.82826	1.81326	404.80	88393.03
3751	2005.05.30 21:30	sell	1251	17.68	1.82323	0.00000	0.00000
3752	2005.05.30 21:30	modify	1251	17.68	1.82323	1.82823	1.81323
3753	2005.05.30 21:31	close	1251	17.68	1.82280	1.82823	1.81323	636.48	89029.51
3754	2005.05.30 21:32	buy	1252	17.81	1.82268	0.00000	0.00000
3755	2005.05.30 21:32	modify	1252	17.81	1.82268	1.81768	1.83268
3756	2005.05.30 21:35	close	1252	17.81	1.82306	1.81768	1.83268	552.11	89581.62
3757	2005.05.30 21:42	buy	1253	17.92	1.82258	0.00000	0.00000
3758	2005.05.30 21:42	modify	1253	17.92	1.82258	1.81758	1.83258
3759	2005.05.30 21:45	close	1253	17.92	1.82296	1.81758	1.83258	555.52	90137.14
3760	2005.05.30 21:47	buy	1254	18.03	1.82258	0.00000	0.00000
3761	2005.05.30 21:47	modify	1254	18.03	1.82258	1.81758	1.83258
3762	2005.05.30 21:53	close	1254	18.03	1.82295	1.81758	1.83258	540.90	90678.04
3763	2005.05.31 20:22	buy	1255	18.14	1.81579	0.00000	0.00000
3764	2005.05.31 20:22	modify	1255	18.14	1.81579	1.81079	1.82579
3765	2005.05.31 20:45	close	1255	18.14	1.81685	1.81079	1.82579	1795.86	92473.90
3766	2005.05.31 21:07	sell	1256	18.49	1.81718	0.00000	0.00000
3767	2005.05.31 21:07	modify	1256	18.49	1.81718	1.82218	1.80718
3768	2005.05.31 21:38	close	1256	18.49	1.81685	1.82218	1.80718	480.74	92954.64
3769	2005.05.31 21:42	buy	1257	18.59	1.81585	0.00000	0.00000
3770	2005.05.31 21:42	modify	1257	18.59	1.81585	1.81085	1.82585
3771	2005.05.31 21:45	close	1257	18.59	1.81685	1.81085	1.82585	1728.87	94683.51
3772	2005.06.01 20:01	buy	1258	18.94	1.80865	0.00000	0.00000
3773	2005.06.01 20:01	modify	1258	18.94	1.80865	1.80365	1.81865
3774	2005.06.01 20:45	close	1258	18.94	1.80898	1.80365	1.81865	492.44	95175.95
3775	2005.06.01 21:03	sell	1259	19.04	1.80994	0.00000	0.00000
3776	2005.06.01 21:03	modify	1259	19.04	1.80994	1.81494	1.79994
3777	2005.06.01 22:23	close	1259	19.04	1.81041	1.81494	1.79994	-1028.16	94147.79
3778	2005.06.02 20:47	buy	1260	18.83	1.81470	0.00000	0.00000
3779	2005.06.02 20:47	modify	1260	18.83	1.81470	1.80970	1.82470
3780	2005.06.02 20:58	close	1260	18.83	1.81537	1.80970	1.82470	1129.80	95277.59
3781	2005.06.02 21:12	buy	1261	19.06	1.81471	0.00000	0.00000
3782	2005.06.02 21:12	modify	1261	19.06	1.81471	1.80971	1.82471
3783	2005.06.02 21:22	close	1261	19.06	1.81536	1.80971	1.82471	1105.48	96383.07
3784	2005.06.02 21:40	sell	1262	19.28	1.81574	0.00000	0.00000
3785	2005.06.02 21:40	modify	1262	19.28	1.81574	1.82074	1.80574
3786	2005.06.02 22:22	close	1262	19.28	1.81523	1.82074	1.80574	848.32	97231.39
3787	2005.06.03 20:12	sell	1263	19.45	1.81292	0.00000	0.00000
3788	2005.06.03 20:12	modify	1263	19.45	1.81292	1.81792	1.80292
3789	2005.06.05 21:00	close	1263	19.45	1.81312	1.81792	1.80292	-525.15	96706.24
3790	2005.06.06 20:33	buy	1264	19.34	1.82316	0.00000	0.00000
3791	2005.06.06 20:33	modify	1264	19.34	1.82316	1.81816	1.83316
3792	2005.06.06 20:37	close	1264	19.34	1.82356	1.81816	1.83316	638.22	97344.46
3793	2005.06.06 20:50	sell	1265	19.47	1.82408	0.00000	0.00000
3794	2005.06.06 20:50	modify	1265	19.47	1.82408	1.82908	1.81408
3795	2005.06.06 21:55	close	1265	19.47	1.82381	1.82908	1.81408	389.40	97733.86
3796	2005.06.07 20:32	sell	1266	19.55	1.83480	0.00000	0.00000
3797	2005.06.07 20:32	modify	1266	19.55	1.83480	1.83980	1.82480
3798	2005.06.07 20:34	close	1266	19.55	1.83432	1.83980	1.82480	801.55	98535.41
3799	2005.06.07 20:50	sell	1267	19.71	1.83463	0.00000	0.00000
3800	2005.06.07 20:50	modify	1267	19.71	1.83463	1.83963	1.82463
3801	2005.06.07 21:42	close	1267	19.71	1.83442	1.83963	1.82463	275.94	98811.35
3802	2005.06.08 20:51	buy	1268	19.76	1.82258	0.00000	0.00000
3803	2005.06.08 20:51	modify	1268	19.76	1.82258	1.81758	1.83258
3804	2005.06.08 21:13	close	1268	19.76	1.82328	1.81758	1.83258	1244.88	100056.23
3805	2005.06.08 21:30	sell	1269	20.01	1.82372	0.00000	0.00000
3806	2005.06.08 21:30	modify	1269	20.01	1.82372	1.82872	1.81372
3807	2005.06.08 21:38	close	1269	20.01	1.82307	1.82872	1.81372	1160.58	101216.81
3808	2005.06.09 20:09	sell	1270	20.24	1.82035	0.00000	0.00000
3809	2005.06.09 20:09	modify	1270	20.24	1.82035	1.82535	1.81035
3810	2005.06.09 21:02	close	1270	20.24	1.82010	1.82535	1.81035	364.32	101581.13
3811	2005.06.09 21:06	sell	1271	20.32	1.82072	0.00000	0.00000
3812	2005.06.09 21:06	modify	1271	20.32	1.82072	1.82572	1.81072
3813	2005.06.09 21:35	close	1271	20.32	1.81996	1.82572	1.81072	1402.08	102983.21
3814	2005.06.09 21:36	buy	1272	20.60	1.81962	0.00000	0.00000
3815	2005.06.09 21:36	modify	1272	20.60	1.81962	1.81462	1.82962
3816	2005.06.09 22:13	close	1272	20.60	1.82047	1.81462	1.82962	1606.80	104590.01
3817	2005.06.10 20:00	sell	1273	20.92	1.81206	0.00000	0.00000
3818	2005.06.10 20:00	modify	1273	20.92	1.81206	1.81706	1.80206
3819	2005.06.10 20:04	close	1273	20.92	1.81147	1.81706	1.80206	1087.84	105677.85
3820	2005.06.10 20:09	sell	1274	21.14	1.81203	0.00000	0.00000
3821	2005.06.10 20:09	modify	1274	21.14	1.81203	1.81703	1.80203
3822	2005.06.10 20:35	close	1274	21.14	1.81168	1.81703	1.80203	591.92	106269.77
3823	2005.06.10 20:42	sell	1275	21.25	1.81213	0.00000	0.00000
3824	2005.06.10 20:42	modify	1275	21.25	1.81213	1.81713	1.80213
3825	2005.06.10 20:50	close	1275	21.25	1.81178	1.81713	1.80213	595.00	106864.77
3826	2005.06.10 20:51	sell	1276	21.37	1.81240	0.00000	0.00000
3827	2005.06.10 20:51	modify	1276	21.37	1.81240	1.81740	1.80240
3828	2005.06.12 21:01	close	1276	21.37	1.81169	1.81740	1.80240	1367.68	108232.45
3829	2005.06.12 21:04	buy	1277	21.65	1.81128	0.00000	0.00000
3830	2005.06.12 21:04	modify	1277	21.65	1.81128	1.80628	1.82128
3831	2005.06.12 21:37	close	1277	21.65	1.81178	1.80628	1.82128	930.95	109163.40
3832	2005.06.13 20:11	sell	1278	21.83	1.80697	0.00000	0.00000
3833	2005.06.13 20:11	modify	1278	21.83	1.80697	1.81197	1.79697
3834	2005.06.13 20:14	close	1278	21.83	1.80608	1.81197	1.79697	1790.06	110953.46
3835	2005.06.13 20:56	buy	1279	22.19	1.80602	0.00000	0.00000
3836	2005.06.13 20:56	modify	1279	22.19	1.80602	1.80102	1.81602
3837	2005.06.13 21:00	close	1279	22.19	1.80644	1.80102	1.81602	776.65	111730.11
3838	2005.06.13 21:04	buy	1280	22.35	1.80608	0.00000	0.00000
3839	2005.06.13 21:04	modify	1280	22.35	1.80608	1.80108	1.81608
3840	2005.06.13 21:05	close	1280	22.35	1.80665	1.80108	1.81608	1117.50	112847.61
3841	2005.06.13 21:07	sell	1281	22.57	1.80682	0.00000	0.00000
3842	2005.06.13 21:07	modify	1281	22.57	1.80682	1.81182	1.79682
3843	2005.06.13 21:12	close	1281	22.57	1.80623	1.81182	1.79682	1173.64	114021.25
3844	2005.06.13 21:13	sell	1282	22.80	1.80688	0.00000	0.00000
3845	2005.06.13 21:13	modify	1282	22.80	1.80688	1.81188	1.79688
3846	2005.06.13 22:43	close	1282	22.80	1.80703	1.81188	1.79688	-501.60	113519.65
3847	2005.06.14 20:03	buy	1283	22.70	1.80524	0.00000	0.00000
3848	2005.06.14 20:03	modify	1283	22.70	1.80524	1.80024	1.81524
3849	2005.06.14 20:40	close	1283	22.70	1.80570	1.80024	1.81524	885.30	114404.95
3850	2005.06.14 21:05	sell	1284	22.88	1.80575	0.00000	0.00000
3851	2005.06.14 21:05	modify	1284	22.88	1.80575	1.81075	1.79575
3852	2005.06.14 21:07	close	1284	22.88	1.80547	1.81075	1.79575	480.48	114885.43
3853	2005.06.14 21:15	sell	1285	22.98	1.80575	0.00000	0.00000
3854	2005.06.14 21:15	modify	1285	22.98	1.80575	1.81075	1.79575
3855	2005.06.14 21:53	close	1285	22.98	1.80563	1.81075	1.79575	114.90	115000.33
3856	2005.06.15 20:45	sell	1286	23.00	1.82197	0.00000	0.00000
3857	2005.06.15 20:45	modify	1286	23.00	1.82197	1.82697	1.81197
3858	2005.06.15 22:40	close	1286	23.00	1.82260	1.82697	1.81197	-1610.00	113390.33
3859	2005.06.16 20:00	sell	1287	22.68	1.82262	0.00000	0.00000
3860	2005.06.16 20:00	modify	1287	22.68	1.82262	1.82762	1.81262
3861	2005.06.16 21:22	close	1287	22.68	1.82205	1.82762	1.81262	1134.00	114524.33
3862	2005.06.16 21:42	sell	1288	22.90	1.82255	0.00000	0.00000
3863	2005.06.16 21:42	modify	1288	22.90	1.82255	1.82755	1.81255
3864	2005.06.16 22:21	close	1288	22.90	1.82226	1.82755	1.81255	503.80	115028.13
3865	2005.06.17 20:06	sell	1289	23.01	1.82963	0.00000	0.00000
3866	2005.06.17 20:06	modify	1289	23.01	1.82963	1.83463	1.81963
3867	2005.06.19 21:00	close	1289	23.01	1.82752	1.83463	1.81963	4694.04	119722.17
3868	2005.06.19 21:00	buy	1290	23.94	1.82752	0.00000	0.00000
3869	2005.06.19 21:00	modify	1290	23.94	1.82752	1.82252	1.83752
3870	2005.06.19 22:53	close	1290	23.94	1.82444	1.82252	1.83752	-7541.10	112181.07
3871	2005.06.20 20:05	sell	1291	22.44	1.82298	0.00000	0.00000
3872	2005.06.20 20:05	modify	1291	22.44	1.82298	1.82798	1.81298
3873	2005.06.20 20:50	close	1291	22.44	1.82282	1.82798	1.81298	201.96	112383.03
3874	2005.06.20 20:53	sell	1292	22.48	1.82402	0.00000	0.00000
3875	2005.06.20 20:53	modify	1292	22.48	1.82402	1.82902	1.81402
3876	2005.06.20 21:01	close	1292	22.48	1.82321	1.82902	1.81402	1663.52	114046.55
3877	2005.06.20 21:16	sell	1293	22.81	1.82446	0.00000	0.00000
3878	2005.06.20 21:16	modify	1293	22.81	1.82446	1.82946	1.81446
3879	2005.06.20 22:25	close	1293	22.81	1.82440	1.82946	1.81446	-22.81	114023.74
3880	2005.06.21 20:03	buy	1294	22.80	1.82853	0.00000	0.00000
3881	2005.06.21 20:03	modify	1294	22.80	1.82853	1.82353	1.83853
3882	2005.06.21 20:16	close	1294	22.80	1.82892	1.82353	1.83853	729.60	114753.34
3883	2005.06.21 20:51	sell	1295	22.95	1.82920	0.00000	0.00000
3884	2005.06.21 20:51	modify	1295	22.95	1.82920	1.83420	1.81920
3885	2005.06.21 21:18	close	1295	22.95	1.82871	1.83420	1.81920	963.90	115717.24
3886	2005.06.21 21:21	buy	1296	23.14	1.82830	0.00000	0.00000
3887	2005.06.21 21:21	modify	1296	23.14	1.82830	1.82330	1.83830
3888	2005.06.21 21:27	close	1296	23.14	1.82903	1.82330	1.83830	1527.24	117244.48
3889	2005.06.21 21:29	buy	1297	23.45	1.82825	0.00000	0.00000
3890	2005.06.21 21:29	modify	1297	23.45	1.82825	1.82325	1.83825
3891	2005.06.21 21:56	close	1297	23.45	1.82853	1.82325	1.83825	492.45	117736.93
3892	2005.06.22 20:57	buy	1298	23.55	1.82156	0.00000	0.00000
3893	2005.06.22 20:57	modify	1298	23.55	1.82156	1.81656	1.83156
3894	2005.06.22 21:02	close	1298	23.55	1.82182	1.81656	1.83156	447.45	118184.38
3895	2005.06.22 21:09	sell	1299	23.64	1.82205	0.00000	0.00000
3896	2005.06.22 21:09	modify	1299	23.64	1.82205	1.82705	1.81205
3897	2005.06.22 21:11	close	1299	23.64	1.82171	1.82705	1.81205	638.28	118822.66
3898	2005.06.22 21:14	sell	1300	23.76	1.82205	0.00000	0.00000
3899	2005.06.22 21:14	modify	1300	23.76	1.82205	1.82705	1.81205
3900	2005.06.22 21:14	close	1300	23.76	1.82169	1.82705	1.81205	689.04	119511.70
3901	2005.06.22 21:15	buy	1301	23.90	1.82141	0.00000	0.00000
3902	2005.06.22 21:15	modify	1301	23.90	1.82141	1.81641	1.83141
3903	2005.06.22 21:28	close	1301	23.90	1.82180	1.81641	1.83141	764.80	120276.50
3904	2005.06.22 21:46	sell	1302	24.06	1.82213	0.00000	0.00000
3905	2005.06.22 21:46	modify	1302	24.06	1.82213	1.82713	1.81213
3906	2005.06.22 21:48	close	1302	24.06	1.82163	1.82713	1.81213	1034.58	121311.08
3907	2005.06.22 21:54	sell	1303	24.26	1.82205	0.00000	0.00000
3908	2005.06.22 21:54	modify	1303	24.26	1.82205	1.82705	1.81205
3909	2005.06.22 21:56	close	1303	24.26	1.82169	1.82705	1.81205	703.54	122014.62
3910	2005.06.23 20:12	sell	1304	24.40	1.81548	0.00000	0.00000
3911	2005.06.23 20:12	modify	1304	24.40	1.81548	1.82048	1.80548
3912	2005.06.23 20:20	close	1304	24.40	1.81476	1.82048	1.80548	1586.00	123600.62
3913	2005.06.23 20:58	sell	1305	24.72	1.81535	0.00000	0.00000
3914	2005.06.23 20:58	modify	1305	24.72	1.81535	1.82035	1.80535
3915	2005.06.23 21:00	close	1305	24.72	1.81475	1.82035	1.80535	1310.16	124910.78
3916	2005.06.23 21:02	buy	1306	24.98	1.81454	0.00000	0.00000
3917	2005.06.23 21:02	modify	1306	24.98	1.81454	1.80954	1.82454
3918	2005.06.23 21:08	close	1306	24.98	1.81504	1.80954	1.82454	1074.14	125984.92
3919	2005.06.23 21:11	sell	1307	25.20	1.81546	0.00000	0.00000
3920	2005.06.23 21:11	modify	1307	25.20	1.81546	1.82046	1.80546
3921	2005.06.23 21:21	close	1307	25.20	1.81482	1.82046	1.80546	1436.40	127421.32
3922	2005.06.23 21:32	buy	1308	25.48	1.81437	0.00000	0.00000
3923	2005.06.23 21:32	modify	1308	25.48	1.81437	1.80937	1.82437
3924	2005.06.23 21:56	close	1308	25.48	1.81474	1.80937	1.82437	764.40	128185.72
3925	2005.06.24 20:00	sell	1309	25.64	1.82365	0.00000	0.00000
3926	2005.06.24 20:00	modify	1309	25.64	1.82365	1.82865	1.81365
3927	2005.06.26 21:01	close	1309	25.64	1.82366	1.82865	1.81365	-205.12	127980.60
3928	2005.06.27 20:06	sell	1310	25.60	1.82882	0.00000	0.00000
3929	2005.06.27 20:06	modify	1310	25.60	1.82882	1.83382	1.81882
3930	2005.06.27 20:58	close	1310	25.60	1.82836	1.83382	1.81882	998.40	128979.00
3931	2005.06.27 21:00	sell	1311	25.80	1.82869	0.00000	0.00000
3932	2005.06.27 21:00	modify	1311	25.80	1.82869	1.83369	1.81869
3933	2005.06.27 22:12	close	1311	25.80	1.82875	1.83369	1.81869	-335.40	128643.60
3934	2005.06.28 20:00	buy	1312	25.73	1.81517	0.00000	0.00000
3935	2005.06.28 20:00	modify	1312	25.73	1.81517	1.81017	1.82517
3936	2005.06.28 21:11	close	1312	25.73	1.81475	1.81017	1.82517	-1260.77	127382.83
3937	2005.06.29 20:30	sell	1313	25.48	1.80503	0.00000	0.00000
3938	2005.06.29 20:30	modify	1313	25.48	1.80503	1.81003	1.79503
3939	2005.06.29 22:06	close	1313	25.48	1.80627	1.81003	1.79503	-3337.88	124044.95
3940	2005.06.30 20:26	sell	1314	24.81	1.79160	0.00000	0.00000
3941	2005.06.30 20:26	modify	1314	24.81	1.79160	1.79660	1.78160
3942	2005.06.30 20:48	close	1314	24.81	1.79093	1.79660	1.78160	1488.60	125533.55
3943	2005.06.30 21:12	sell	1315	25.11	1.79149	0.00000	0.00000
3944	2005.06.30 21:12	modify	1315	25.11	1.79149	1.79649	1.78149
3945	2005.06.30 21:17	close	1315	25.11	1.79107	1.79649	1.78149	878.85	126412.40
3946	2005.06.30 21:25	sell	1316	25.28	1.79150	0.00000	0.00000
3947	2005.06.30 21:25	modify	1316	25.28	1.79150	1.79650	1.78150
3948	2005.06.30 21:38	close	1316	25.28	1.79105	1.79650	1.78150	960.64	127373.04
3949	2005.06.30 21:52	buy	1317	25.47	1.79055	0.00000	0.00000
3950	2005.06.30 21:52	modify	1317	25.47	1.79055	1.78555	1.80055
3951	2005.06.30 22:08	close	1317	25.47	1.79098	1.78555	1.80055	916.92	128289.96
3952	2005.07.01 20:00	buy	1318	25.66	1.76746	0.00000	0.00000
3953	2005.07.01 20:00	modify	1318	25.66	1.76746	1.76246	1.77746
3954	2005.07.01 20:10	close	1318	25.66	1.76843	1.76246	1.77746	2309.40	130599.36
3955	2005.07.01 20:15	buy	1319	26.12	1.76725	0.00000	0.00000
3956	2005.07.01 20:15	modify	1319	26.12	1.76725	1.76225	1.77725
3957	2005.07.01 20:16	close	1319	26.12	1.76830	1.76225	1.77725	2559.76	133159.12
3958	2005.07.03 21:00	buy	1320	26.63	1.76630	0.00000	0.00000
3959	2005.07.03 21:00	modify	1320	26.63	1.76630	1.76130	1.77630
3960	2005.07.03 21:56	s/l	1320	26.63	1.76130	1.76130	1.77630	-13501.41	119657.71
3961	2005.07.04 20:12	sell	1321	23.93	1.75830	0.00000	0.00000
3962	2005.07.04 20:12	modify	1321	23.93	1.75830	1.76330	1.74830
3963	2005.07.04 20:43	close	1321	23.93	1.75788	1.76330	1.74830	837.55	120495.26
3964	2005.07.04 20:44	sell	1322	24.10	1.75830	0.00000	0.00000
3965	2005.07.04 20:44	modify	1322	24.10	1.75830	1.76330	1.74830
3966	2005.07.04 21:10	close	1322	24.10	1.75813	1.76330	1.74830	241.00	120736.26
3967	2005.07.04 21:58	buy	1323	24.15	1.75743	0.00000	0.00000
3968	2005.07.04 21:58	modify	1323	24.15	1.75743	1.75243	1.76743
3969	2005.07.04 22:01	close	1323	24.15	1.75834	1.75243	1.76743	2028.60	122764.86
3970	2005.07.05 20:00	sell	1324	24.55	1.75694	0.00000	0.00000
3971	2005.07.05 20:00	modify	1324	24.55	1.75694	1.76194	1.74694
3972	2005.07.05 20:54	close	1324	24.55	1.75641	1.76194	1.74694	1129.30	123894.16
3973	2005.07.05 21:00	buy	1325	24.78	1.75598	0.00000	0.00000
3974	2005.07.05 21:00	modify	1325	24.78	1.75598	1.75098	1.76598
3975	2005.07.05 22:03	close	1325	24.78	1.75642	1.75098	1.76598	916.86	124811.02
3976	2005.07.06 20:56	buy	1326	24.96	1.75407	0.00000	0.00000
3977	2005.07.06 20:56	modify	1326	24.96	1.75407	1.74907	1.76407
3978	2005.07.06 22:15	close	1326	24.96	1.75292	1.74907	1.76407	-3045.12	121765.90
3979	2005.07.07 20:02	sell	1327	24.35	1.74362	0.00000	0.00000
3980	2005.07.07 20:02	modify	1327	24.35	1.74362	1.74862	1.73362
3981	2005.07.07 21:18	close	1327	24.35	1.74386	1.74862	1.73362	-754.85	121011.05
3982	2005.07.08 20:12	sell	1328	24.20	1.73670	0.00000	0.00000
3983	2005.07.08 20:12	modify	1328	24.20	1.73670	1.74170	1.72670
3984	2005.07.10 21:12	close	1328	24.20	1.73669	1.74170	1.72670	-145.20	120865.85
3985	2005.07.11 20:01	buy	1329	24.17	1.75630	0.00000	0.00000
3986	2005.07.11 20:01	modify	1329	24.17	1.75630	1.75130	1.76630
3987	2005.07.11 20:20	close	1329	24.17	1.75708	1.75130	1.76630	1716.07	122581.92
3988	2005.07.11 20:56	sell	1330	24.52	1.75753	0.00000	0.00000
3989	2005.07.11 20:56	modify	1330	24.52	1.75753	1.76253	1.74753
3990	2005.07.11 21:32	close	1330	24.52	1.75707	1.76253	1.74753	956.28	123538.20
3991	2005.07.11 21:48	sell	1331	24.71	1.75780	0.00000	0.00000
3992	2005.07.11 21:48	modify	1331	24.71	1.75780	1.76280	1.74780
3993	2005.07.11 22:03	close	1331	24.71	1.75727	1.76280	1.74780	1136.66	124674.86
3994	2005.07.12 20:00	sell	1332	24.93	1.77791	0.00000	0.00000
3995	2005.07.12 20:00	modify	1332	24.93	1.77791	1.78291	1.76791
3996	2005.07.12 21:05	close	1332	24.93	1.77763	1.78291	1.76791	523.53	125198.39
3997	2005.07.12 21:10	sell	1333	25.04	1.77822	0.00000	0.00000
3998	2005.07.12 21:10	modify	1333	25.04	1.77822	1.78322	1.76822
3999	2005.07.12 21:35	close	1333	25.04	1.77789	1.78322	1.76822	651.04	125849.43
4000	2005.07.12 21:58	buy	1334	25.17	1.77748	0.00000	0.00000
4001	2005.07.12 21:58	modify	1334	25.17	1.77748	1.77248	1.78748
4002	2005.07.12 22:01	close	1334	25.17	1.77811	1.77248	1.78748	1409.52	127258.95
4003	2005.07.13 20:06	sell	1335	25.45	1.76398	0.00000	0.00000
4004	2005.07.13 20:06	modify	1335	25.45	1.76398	1.76898	1.75398
4005	2005.07.13 21:33	close	1335	25.45	1.76379	1.76898	1.75398	305.40	127564.35
4006	2005.07.13 21:34	buy	1336	25.51	1.76334	0.00000	0.00000
4007	2005.07.13 21:34	modify	1336	25.51	1.76334	1.75834	1.77334
4008	2005.07.13 22:54	close	1336	25.51	1.76312	1.75834	1.77334	-739.79	126824.56
4009	2005.07.14 20:18	sell	1337	25.36	1.75660	0.00000	0.00000
4010	2005.07.14 20:18	modify	1337	25.36	1.75660	1.76160	1.74660
4011	2005.07.14 20:34	close	1337	25.36	1.75592	1.76160	1.74660	1546.96	128371.52
4012	2005.07.14 21:01	buy	1338	25.67	1.75527	0.00000	0.00000
4013	2005.07.14 21:01	modify	1338	25.67	1.75527	1.75027	1.76527
4014	2005.07.14 21:02	close	1338	25.67	1.75615	1.75027	1.76527	2079.27	130450.79
4015	2005.07.14 21:34	sell	1339	26.09	1.75664	0.00000	0.00000
4016	2005.07.14 21:34	modify	1339	26.09	1.75664	1.76164	1.74664
4017	2005.07.14 21:35	close	1339	26.09	1.75600	1.76164	1.74664	1487.13	131937.92
4018	2005.07.15 20:11	sell	1340	26.39	1.75244	0.00000	0.00000
4019	2005.07.15 20:11	modify	1340	26.39	1.75244	1.75744	1.74244
4020	2005.07.15 20:41	close	1340	26.39	1.75185	1.75744	1.74244	1372.28	133310.20
4021	2005.07.17 21:00	buy	1341	26.66	1.75098	0.00000	0.00000
4022	2005.07.17 21:00	modify	1341	26.66	1.75098	1.74598	1.76098
4023	2005.07.17 21:47	close	1341	26.66	1.75173	1.74598	1.76098	1812.88	135123.08
4024	2005.07.17 21:48	buy	1342	27.02	1.75000	0.00000	0.00000
4025	2005.07.17 21:48	modify	1342	27.02	1.75000	1.74500	1.76000
4026	2005.07.17 22:35	close	1342	27.02	1.75052	1.74500	1.76000	1215.90	136338.98
4027	2005.07.18 20:03	buy	1343	27.27	1.74658	0.00000	0.00000
4028	2005.07.18 20:03	modify	1343	27.27	1.74658	1.74158	1.75658
4029	2005.07.18 20:25	close	1343	27.27	1.74774	1.74158	1.75658	2972.43	139311.41
4030	2005.07.18 21:05	sell	1344	27.86	1.74871	0.00000	0.00000
4031	2005.07.18 21:05	modify	1344	27.86	1.74871	1.75371	1.73871
4032	2005.07.18 21:35	close	1344	27.86	1.74783	1.75371	1.73871	2256.66	141568.07
4033	2005.07.19 20:07	buy	1345	28.31	1.73921	0.00000	0.00000
4034	2005.07.19 20:07	modify	1345	28.31	1.73921	1.73421	1.74921
4035	2005.07.19 20:46	close	1345	28.31	1.73972	1.73421	1.74921	1245.64	142813.71
4036	2005.07.19 21:05	sell	1346	28.56	1.74012	0.00000	0.00000
4037	2005.07.19 21:05	modify	1346	28.56	1.74012	1.74512	1.73012
4038	2005.07.19 21:08	close	1346	28.56	1.73953	1.74512	1.73012	1485.12	144298.83
4039	2005.07.19 21:12	sell	1347	28.86	1.74005	0.00000	0.00000
4040	2005.07.19 21:12	modify	1347	28.86	1.74005	1.74505	1.73005
4041	2005.07.19 21:41	close	1347	28.86	1.73961	1.74505	1.73005	1067.82	145366.65
4042	2005.07.20 20:39	buy	1348	29.07	1.73968	0.00000	0.00000
4043	2005.07.20 20:39	modify	1348	29.07	1.73968	1.73468	1.74968
4044	2005.07.20 21:26	close	1348	29.07	1.73931	1.73468	1.74968	-1279.08	144087.57
4045	2005.07.21 20:33	buy	1349	28.82	1.75155	0.00000	0.00000
4046	2005.07.21 20:33	modify	1349	28.82	1.75155	1.74655	1.76155
4047	2005.07.21 21:27	close	1349	28.82	1.75214	1.74655	1.76155	1498.64	145586.21
4048	2005.07.21 21:50	sell	1350	29.12	1.75295	0.00000	0.00000
4049	2005.07.21 21:50	modify	1350	29.12	1.75295	1.75795	1.74295
4050	2005.07.21 22:10	close	1350	29.12	1.75177	1.75795	1.74295	3232.32	148818.53
4051	2005.07.22 20:27	sell	1351	29.76	1.73797	0.00000	0.00000
4052	2005.07.22 20:27	modify	1351	29.76	1.73797	1.74297	1.72797
4053	2005.07.24 21:01	close	1351	29.76	1.73755	1.74297	1.72797	1041.60	149860.13
4054	2005.07.24 21:06	sell	1352	29.97	1.73840	0.00000	0.00000
4055	2005.07.24 21:06	modify	1352	29.97	1.73840	1.74340	1.72840
4056	2005.07.24 21:18	close	1352	29.97	1.73774	1.74340	1.72840	1768.23	151628.36
4057	2005.07.24 21:19	sell	1353	30.33	1.73839	0.00000	0.00000
4058	2005.07.24 21:19	modify	1353	30.33	1.73839	1.74339	1.72839
4059	2005.07.24 21:22	close	1353	30.33	1.73774	1.74339	1.72839	1759.14	153387.50
4060	2005.07.24 21:23	sell	1354	30.68	1.73839	0.00000	0.00000
4061	2005.07.24 21:23	modify	1354	30.68	1.73839	1.74339	1.72839
4062	2005.07.24 21:25	close	1354	30.68	1.73784	1.74339	1.72839	1472.64	154860.14
4063	2005.07.24 21:25	sell	1355	30.97	1.73839	0.00000	0.00000
4064	2005.07.24 21:25	modify	1355	30.97	1.73839	1.74339	1.72839
4065	2005.07.24 21:28	close	1355	30.97	1.73756	1.74339	1.72839	2353.72	157213.86
4066	2005.07.24 21:35	sell	1356	31.44	1.73847	0.00000	0.00000
4067	2005.07.24 21:35	modify	1356	31.44	1.73847	1.74347	1.72847
4068	2005.07.24 21:38	close	1356	31.44	1.73765	1.74347	1.72847	2358.00	159571.86
4069	2005.07.24 21:41	sell	1357	31.91	1.73842	0.00000	0.00000
4070	2005.07.24 21:41	modify	1357	31.91	1.73842	1.74342	1.72842
4071	2005.07.24 21:43	close	1357	31.91	1.73786	1.74342	1.72842	1563.59	161135.45
4072	2005.07.24 21:44	sell	1358	32.23	1.73845	0.00000	0.00000
4073	2005.07.24 21:44	modify	1358	32.23	1.73845	1.74345	1.72845
4074	2005.07.24 21:45	close	1358	32.23	1.73789	1.74345	1.72845	1579.27	162714.72
4075	2005.07.24 21:47	sell	1359	32.54	1.73840	0.00000	0.00000
4076	2005.07.24 21:47	modify	1359	32.54	1.73840	1.74340	1.72840
4077	2005.07.24 21:50	close	1359	32.54	1.73737	1.74340	1.72840	3123.84	165838.56
4078	2005.07.24 21:50	buy	1360	33.17	1.73737	0.00000	0.00000
4079	2005.07.24 21:50	modify	1360	33.17	1.73737	1.73237	1.74737
4080	2005.07.24 21:57	close	1360	33.17	1.73815	1.73237	1.74737	2355.07	168193.63
4081	2005.07.25 20:32	buy	1361	33.64	1.74635	0.00000	0.00000
4082	2005.07.25 20:32	modify	1361	33.64	1.74635	1.74135	1.75635
4083	2005.07.25 21:04	close	1361	33.64	1.74647	1.74135	1.75635	168.20	168361.83
4084	2005.07.25 21:20	sell	1362	33.67	1.74708	0.00000	0.00000
4085	2005.07.25 21:20	modify	1362	33.67	1.74708	1.75208	1.73708
4086	2005.07.25 21:22	close	1362	33.67	1.74592	1.75208	1.73708	3670.03	172031.86
4087	2005.07.25 21:51	sell	1363	34.41	1.74693	0.00000	0.00000
4088	2005.07.25 21:51	modify	1363	34.41	1.74693	1.75193	1.73693
4089	2005.07.25 22:26	close	1363	34.41	1.74635	1.75193	1.73693	1754.91	173786.77
4090	2005.07.26 20:58	buy	1364	34.76	1.73716	0.00000	0.00000
4091	2005.07.26 20:58	modify	1364	34.76	1.73716	1.73216	1.74716
4092	2005.07.26 21:08	close	1364	34.76	1.73816	1.73216	1.74716	3232.68	177019.45
4093	2005.07.26 21:13	buy	1365	35.40	1.73714	0.00000	0.00000
4094	2005.07.26 21:13	modify	1365	35.40	1.73714	1.73214	1.74714
4095	2005.07.26 21:59	close	1365	35.40	1.73759	1.73214	1.74714	1345.20	178364.65
4096	2005.07.27 20:01	buy	1366	35.67	1.74502	0.00000	0.00000
4097	2005.07.27 20:01	modify	1366	35.67	1.74502	1.74002	1.75502
4098	2005.07.27 23:07	close	1366	35.67	1.74303	1.74002	1.75502	-7348.02	171016.63
4099	2005.07.28 20:28	buy	1367	34.20	1.75540	0.00000	0.00000
4100	2005.07.28 20:28	modify	1367	34.20	1.75540	1.75040	1.76540
4101	2005.07.28 21:13	close	1367	34.20	1.75569	1.75040	1.76540	752.40	171769.03
4102	2005.07.28 21:57	buy	1368	34.35	1.75498	0.00000	0.00000
4103	2005.07.28 21:57	modify	1368	34.35	1.75498	1.74998	1.76498
4104	2005.07.28 22:54	close	1368	34.35	1.75528	1.74998	1.76498	790.05	172559.08
4105	2005.07.29 20:29	sell	1369	34.51	1.75798	0.00000	0.00000
4106	2005.07.29 20:29	modify	1369	34.51	1.75798	1.76298	1.74798
4107	2005.07.29 20:35	close	1369	34.51	1.75747	1.76298	1.74798	1518.44	174077.52
4108	2005.07.31 21:01	buy	1370	34.82	1.75645	0.00000	0.00000
4109	2005.07.31 21:01	modify	1370	34.82	1.75645	1.75145	1.76645
4110	2005.07.31 23:40	close	1370	34.82	1.75455	1.75145	1.76645	-6859.54	167217.98
4111	2005.08.01 20:51	buy	1371	33.44	1.76785	0.00000	0.00000
4112	2005.08.01 20:51	modify	1371	33.44	1.76785	1.76285	1.77785
4113	2005.08.01 21:19	close	1371	33.44	1.76801	1.76285	1.77785	300.96	167518.94
4114	2005.08.01 21:22	buy	1372	33.50	1.76725	0.00000	0.00000
4115	2005.08.01 21:22	modify	1372	33.50	1.76725	1.76225	1.77725
4116	2005.08.01 22:10	close	1372	33.50	1.76736	1.76225	1.77725	134.00	167652.94
4117	2005.08.02 20:46	sell	1373	33.53	1.77060	0.00000	0.00000
4118	2005.08.02 20:46	modify	1373	33.53	1.77060	1.77560	1.76060
4119	2005.08.02 21:49	close	1373	33.53	1.77061	1.77560	1.76060	-268.24	167384.70
4120	2005.08.03 20:02	buy	1374	33.48	1.77782	0.00000	0.00000
4121	2005.08.03 20:02	modify	1374	33.48	1.77782	1.77282	1.78782
4122	2005.08.03 20:57	close	1374	33.48	1.77760	1.77282	1.78782	-970.92	166413.78
4123	2005.08.04 20:00	buy	1375	33.28	1.77991	0.00000	0.00000
4124	2005.08.04 20:00	modify	1375	33.28	1.77991	1.77491	1.78991
4125	2005.08.04 20:36	close	1375	33.28	1.78029	1.77491	1.78991	1031.68	167445.46
4126	2005.08.04 21:02	buy	1376	33.49	1.77957	0.00000	0.00000
4127	2005.08.04 21:02	modify	1376	33.49	1.77957	1.77457	1.78957
4128	2005.08.04 21:13	close	1376	33.49	1.78006	1.77457	1.78957	1406.58	168852.04
4129	2005.08.04 21:44	sell	1377	33.77	1.78038	0.00000	0.00000
4130	2005.08.04 21:44	modify	1377	33.77	1.78038	1.78538	1.77038
4131	2005.08.04 22:59	close	1377	33.77	1.78030	1.78538	1.77038	33.77	168885.81
4132	2005.08.05 20:00	sell	1378	33.78	1.77913	0.00000	0.00000
4133	2005.08.05 20:00	modify	1378	33.78	1.77913	1.78413	1.76913
4134	2005.08.05 20:29	close	1378	33.78	1.77787	1.78413	1.76913	4019.82	172905.63
4135	2005.08.07 21:10	buy	1379	34.58	1.77717	0.00000	0.00000
4136	2005.08.07 21:10	modify	1379	34.58	1.77717	1.77217	1.78717
4137	2005.08.07 22:00	close	1379	34.58	1.77743	1.77217	1.78717	657.02	173562.65
4138	2005.08.08 20:14	buy	1380	34.71	1.78398	0.00000	0.00000
4139	2005.08.08 20:14	modify	1380	34.71	1.78398	1.77898	1.79398
4140	2005.08.08 20:59	close	1380	34.71	1.78426	1.77898	1.79398	728.91	174291.56
4141	2005.08.09 20:05	sell	1381	34.86	1.78661	0.00000	0.00000
4142	2005.08.09 20:05	modify	1381	34.86	1.78661	1.79161	1.77661
4143	2005.08.09 21:43	close	1381	34.86	1.78678	1.79161	1.77661	-836.64	173454.92
4144	2005.08.10 20:00	buy	1382	34.69	1.79325	0.00000	0.00000
4145	2005.08.10 20:00	modify	1382	34.69	1.79325	1.78825	1.80325
4146	2005.08.10 20:22	close	1382	34.69	1.79392	1.78825	1.80325	2081.40	175536.32
4147	2005.08.10 20:52	sell	1383	35.11	1.79434	0.00000	0.00000
4148	2005.08.10 20:52	modify	1383	35.11	1.79434	1.79934	1.78434
4149	2005.08.10 22:22	close	1383	35.11	1.79547	1.79934	1.78434	-4213.20	171323.12
4150	2005.08.11 20:00	sell	1384	34.26	1.81078	0.00000	0.00000
4151	2005.08.11 20:00	modify	1384	34.26	1.81078	1.81578	1.80078
4152	2005.08.11 21:18	close	1384	34.26	1.81088	1.81578	1.80078	-582.42	170740.70
4153	2005.08.12 20:33	sell	1385	34.15	1.81480	0.00000	0.00000
4154	2005.08.12 20:33	modify	1385	34.15	1.81480	1.81980	1.80480
4155	2005.08.12 20:46	close	1385	34.15	1.81423	1.81980	1.80480	1707.50	172448.20
4156	2005.08.12 20:52	sell	1386	34.49	1.81508	0.00000	0.00000
4157	2005.08.12 20:52	modify	1386	34.49	1.81508	1.82008	1.80508
4158	2005.08.14 22:21	close	1386	34.49	1.81595	1.82008	1.80508	-3242.06	169206.14
4159	2005.08.15 20:01	sell	1387	33.84	1.81173	0.00000	0.00000
4160	2005.08.15 20:01	modify	1387	33.84	1.81173	1.81673	1.80173
4161	2005.08.15 20:27	close	1387	33.84	1.81123	1.81673	1.80173	1455.12	170661.26
4162	2005.08.15 20:28	buy	1388	34.13	1.81091	0.00000	0.00000
4163	2005.08.15 20:28	modify	1388	34.13	1.81091	1.80591	1.82091
4164	2005.08.15 20:57	close	1388	34.13	1.81130	1.80591	1.82091	1092.16	171753.42
4165	2005.08.15 21:03	sell	1389	34.35	1.81170	0.00000	0.00000
4166	2005.08.15 21:03	modify	1389	34.35	1.81170	1.81670	1.80170
4167	2005.08.15 21:29	close	1389	34.35	1.81121	1.81670	1.80170	1442.70	173196.12
4168	2005.08.16 20:35	sell	1390	34.64	1.81034	0.00000	0.00000
4169	2005.08.16 20:35	modify	1390	34.64	1.81034	1.81534	1.80034
4170	2005.08.16 21:24	close	1390	34.64	1.81029	1.81534	1.80034	-69.28	173126.84
4171	2005.08.17 20:26	sell	1391	34.63	1.80596	0.00000	0.00000
4172	2005.08.17 20:26	modify	1391	34.63	1.80596	1.81096	1.79596
4173	2005.08.17 22:46	close	1391	34.63	1.80602	1.81096	1.79596	-450.19	172676.65
4174	2005.08.18 21:11	buy	1392	34.54	1.79442	0.00000	0.00000
4175	2005.08.18 21:11	modify	1392	34.54	1.79442	1.78942	1.80442
4176	2005.08.18 21:24	close	1392	34.54	1.79490	1.78942	1.80442	1416.14	174092.79
4177	2005.08.18 21:26	buy	1393	34.82	1.79431	0.00000	0.00000
4178	2005.08.18 21:26	modify	1393	34.82	1.79431	1.78931	1.80431
4179	2005.08.18 22:30	close	1393	34.82	1.79371	1.78931	1.80431	-2332.94	171759.85
4180	2005.08.19 20:35	sell	1394	34.35	1.79615	0.00000	0.00000
4181	2005.08.19 20:35	modify	1394	34.35	1.79615	1.80115	1.78615
4182	2005.08.19 20:43	close	1394	34.35	1.79585	1.80115	1.78615	790.05	172549.90
4183	2005.08.19 20:48	buy	1395	34.51	1.79548	0.00000	0.00000
4184	2005.08.19 20:48	modify	1395	34.51	1.79548	1.79048	1.80548
4185	2005.08.21 21:00	close	1395	34.51	1.79615	1.79048	1.80548	2070.60	174620.50
4186	2005.08.22 20:32	sell	1396	34.92	1.80067	0.00000	0.00000
4187	2005.08.22 20:32	modify	1396	34.92	1.80067	1.80567	1.79067
4188	2005.08.22 20:46	close	1396	34.92	1.80036	1.80567	1.79067	838.08	175458.58
4189	2005.08.22 20:50	buy	1397	35.09	1.79987	0.00000	0.00000
4190	2005.08.22 20:50	modify	1397	35.09	1.79987	1.79487	1.80987
4191	2005.08.22 21:00	close	1397	35.09	1.80142	1.79487	1.80987	5193.32	180651.90
4192	2005.08.22 21:00	sell	1398	36.13	1.80142	0.00000	0.00000
4193	2005.08.22 21:00	modify	1398	36.13	1.80142	1.80642	1.79142
4194	2005.08.22 21:01	close	1398	36.13	1.80020	1.80642	1.79142	4154.95	184806.85
4195	2005.08.22 21:05	sell	1399	36.96	1.80076	0.00000	0.00000
4196	2005.08.22 21:05	modify	1399	36.96	1.80076	1.80576	1.79076
4197	2005.08.22 21:16	close	1399	36.96	1.80033	1.80576	1.79076	1330.56	186137.41
4198	2005.08.22 21:18	buy	1400	37.23	1.79990	0.00000	0.00000
4199	2005.08.22 21:18	modify	1400	37.23	1.79990	1.79490	1.80990
4200	2005.08.22 21:19	close	1400	37.23	1.80034	1.79490	1.80990	1377.51	187514.92
4201	2005.08.22 21:21	buy	1401	37.50	1.79974	0.00000	0.00000
4202	2005.08.22 21:21	modify	1401	37.50	1.79974	1.79474	1.80974
4203	2005.08.22 21:24	close	1401	37.50	1.80037	1.79474	1.80974	2100.00	189614.92
4204	2005.08.22 21:33	sell	1402	37.92	1.80077	0.00000	0.00000
4205	2005.08.22 21:33	modify	1402	37.92	1.80077	1.80577	1.79077
4206	2005.08.22 21:51	close	1402	37.92	1.80018	1.80577	1.79077	1971.84	191586.76
4207	2005.08.22 21:53	buy	1403	38.32	1.79980	0.00000	0.00000
4208	2005.08.22 21:53	modify	1403	38.32	1.79980	1.79480	1.80980
4209	2005.08.22 21:54	close	1403	38.32	1.80063	1.79480	1.80980	2912.32	194499.08
4210	2005.08.23 20:00	sell	1404	38.90	1.80144	0.00000	0.00000
4211	2005.08.23 20:00	modify	1404	38.90	1.80144	1.80644	1.79144
4212	2005.08.23 21:08	close	1404	38.90	1.80115	1.80644	1.79144	855.80	195354.88
4213	2005.08.23 21:11	buy	1405	39.07	1.80082	0.00000	0.00000
4214	2005.08.23 21:11	modify	1405	39.07	1.80082	1.79582	1.81082
4215	2005.08.23 21:23	close	1405	39.07	1.80125	1.79582	1.81082	1406.52	196761.40
4216	2005.08.23 21:23	buy	1406	39.35	1.80059	0.00000	0.00000
4217	2005.08.23 21:23	modify	1406	39.35	1.80059	1.79559	1.81059
4218	2005.08.23 22:52	close	1406	39.35	1.80023	1.79559	1.81059	-1692.05	195069.35
4219	2005.08.24 20:35	sell	1407	39.01	1.80078	0.00000	0.00000
4220	2005.08.24 20:35	modify	1407	39.01	1.80078	1.80578	1.79078
4221	2005.08.24 21:08	close	1407	39.01	1.80037	1.80578	1.79078	1326.34	196395.69
4222	2005.08.24 21:17	buy	1408	39.28	1.80004	0.00000	0.00000
4223	2005.08.24 21:17	modify	1408	39.28	1.80004	1.79504	1.81004
4224	2005.08.24 21:19	close	1408	39.28	1.80048	1.79504	1.81004	1453.36	197849.05
4225	2005.08.24 21:20	buy	1409	39.57	1.80012	0.00000	0.00000
4226	2005.08.24 21:20	modify	1409	39.57	1.80012	1.79512	1.81012
4227	2005.08.24 21:26	close	1409	39.57	1.80087	1.79512	1.81012	2690.76	200539.81
4228	2005.08.24 21:26	sell	1410	40.11	1.80087	0.00000	0.00000
4229	2005.08.24 21:26	modify	1410	40.11	1.80087	1.80587	1.79087
4230	2005.08.24 21:27	close	1410	40.11	1.80019	1.80587	1.79087	2446.71	202986.52
4231	2005.08.24 21:27	buy	1411	40.60	1.80001	0.00000	0.00000
4232	2005.08.24 21:27	modify	1411	40.60	1.80001	1.79501	1.81001
4233	2005.08.24 21:45	close	1411	40.60	1.80050	1.79501	1.81001	1705.20	204691.72
4234	2005.08.24 21:47	buy	1412	40.94	1.80002	0.00000	0.00000
4235	2005.08.24 21:47	modify	1412	40.94	1.80002	1.79502	1.81002
4236	2005.08.24 22:49	close	1412	40.94	1.80000	1.79502	1.81002	-368.46	204323.26
4237	2005.08.25 21:04	sell	1413	40.86	1.80321	0.00000	0.00000
4238	2005.08.25 21:04	modify	1413	40.86	1.80321	1.80821	1.79321
4239	2005.08.25 21:11	close	1413	40.86	1.80274	1.80821	1.79321	1634.40	205957.66
4240	2005.08.25 21:21	sell	1414	41.19	1.80319	0.00000	0.00000
4241	2005.08.25 21:21	modify	1414	41.19	1.80319	1.80819	1.79319
4242	2005.08.25 21:27	close	1414	41.19	1.80267	1.80819	1.79319	1853.55	207811.21
4243	2005.08.25 21:46	buy	1415	41.56	1.80230	0.00000	0.00000
4244	2005.08.25 21:46	modify	1415	41.56	1.80230	1.79730	1.81230
4245	2005.08.25 22:04	close	1415	41.56	1.80268	1.79730	1.81230	1288.36	209099.57
4246	2005.08.26 20:36	sell	1416	41.82	1.80136	0.00000	0.00000
4247	2005.08.26 20:36	modify	1416	41.82	1.80136	1.80636	1.79136
4248	2005.08.26 20:40	close	1416	41.82	1.80065	1.80636	1.79136	2676.48	211776.05
4249	2005.08.26 20:49	buy	1417	42.36	1.80007	0.00000	0.00000
4250	2005.08.26 20:49	modify	1417	42.36	1.80007	1.79507	1.81007
4251	2005.08.28 21:00	close	1417	42.36	1.80061	1.79507	1.81007	1990.92	213766.97
4252	2005.08.28 21:00	sell	1418	42.75	1.80196	0.00000	0.00000
4253	2005.08.28 21:00	modify	1418	42.75	1.80196	1.80696	1.79196
4254	2005.08.28 23:15	s/l	1418	42.75	1.80696	1.80696	1.79196	-21674.25	192092.72
4255	2005.08.29 20:10	sell	1419	38.42	1.79609	0.00000	0.00000
4256	2005.08.29 20:10	modify	1419	38.42	1.79609	1.80109	1.78609
4257	2005.08.29 21:07	close	1419	38.42	1.79570	1.80109	1.78609	1229.44	193322.16
4258	2005.08.29 21:13	buy	1420	38.66	1.79524	0.00000	0.00000
4259	2005.08.29 21:13	modify	1420	38.66	1.79524	1.79024	1.80524
4260	2005.08.29 21:19	close	1420	38.66	1.79581	1.79024	1.80524	1933.00	195255.16
4261	2005.08.29 21:20	buy	1421	39.05	1.79531	0.00000	0.00000
4262	2005.08.29 21:20	modify	1421	39.05	1.79531	1.79031	1.80531
4263	2005.08.29 21:31	close	1421	39.05	1.79575	1.79031	1.80531	1444.85	196700.01
4264	2005.08.29 21:31	buy	1422	39.34	1.79496	0.00000	0.00000
4265	2005.08.29 21:31	modify	1422	39.34	1.79496	1.78996	1.80496
4266	2005.08.29 21:57	close	1422	39.34	1.79547	1.78996	1.80496	1730.96	198430.97
4267	2005.08.30 20:00	sell	1423	39.69	1.78622	0.00000	0.00000
4268	2005.08.30 20:00	modify	1423	39.69	1.78622	1.79122	1.77622
4269	2005.08.30 20:17	close	1423	39.69	1.78566	1.79122	1.77622	1944.81	200375.78
4270	2005.08.30 20:50	sell	1424	40.08	1.78629	0.00000	0.00000
4271	2005.08.30 20:50	modify	1424	40.08	1.78629	1.79129	1.77629
4272	2005.08.30 21:27	close	1424	40.08	1.78585	1.79129	1.77629	1482.96	201858.74
4273	2005.08.30 21:30	buy	1425	40.37	1.78540	0.00000	0.00000
4274	2005.08.30 21:30	modify	1425	40.37	1.78540	1.78040	1.79540
4275	2005.08.30 22:17	close	1425	40.37	1.78569	1.78040	1.79540	888.14	202746.88
4276	2005.08.31 20:22	sell	1426	40.55	1.80315	0.00000	0.00000
4277	2005.08.31 20:22	modify	1426	40.55	1.80315	1.80815	1.79315
4278	2005.08.31 21:09	close	1426	40.55	1.80295	1.80815	1.79315	527.15	203274.03
4279	2005.09.01 20:43	sell	1427	40.65	1.83315	0.00000	0.00000
4280	2005.09.01 20:43	modify	1427	40.65	1.83315	1.83815	1.82315
4281	2005.09.01 21:52	close	1427	40.65	1.83370	1.83815	1.82315	-2520.30	200753.73
4282	2005.09.02 20:15	sell	1428	40.15	1.84390	0.00000	0.00000
4283	2005.09.02 20:15	modify	1428	40.15	1.84390	1.84890	1.83390
4284	2005.09.02 20:35	close	1428	40.15	1.84338	1.84890	1.83390	1806.75	202560.48
4285	2005.09.02 20:37	sell	1429	40.51	1.84383	0.00000	0.00000
4286	2005.09.02 20:37	modify	1429	40.51	1.84383	1.84883	1.83383
4287	2005.09.02 20:49	close	1429	40.51	1.84326	1.84883	1.83383	2025.50	204585.98
4288	2005.09.02 20:57	buy	1430	40.92	1.84275	0.00000	0.00000
4289	2005.09.02 20:57	modify	1430	40.92	1.84275	1.83775	1.85275
4290	2005.09.04 21:30	close	1430	40.92	1.84264	1.83775	1.85275	-736.56	203849.42
4291	2005.09.05 20:00	sell	1431	40.77	1.84384	0.00000	0.00000
4292	2005.09.05 20:00	modify	1431	40.77	1.84384	1.84884	1.83384
4293	2005.09.05 21:14	close	1431	40.77	1.84406	1.84884	1.83384	-1182.33	202667.09
4294	2005.09.06 21:03	sell	1432	40.53	1.84294	0.00000	0.00000
4295	2005.09.06 21:03	modify	1432	40.53	1.84294	1.84794	1.83294
4296	2005.09.06 21:05	close	1432	40.53	1.84232	1.84794	1.83294	2229.15	204896.24
4297	2005.09.06 21:24	buy	1433	40.98	1.84186	0.00000	0.00000
4298	2005.09.06 21:24	modify	1433	40.98	1.84186	1.83686	1.85186
4299	2005.09.06 21:49	close	1433	40.98	1.84203	1.83686	1.85186	409.80	205306.04
4300	2005.09.07 20:01	sell	1434	41.06	1.83648	0.00000	0.00000
4301	2005.09.07 20:01	modify	1434	41.06	1.83648	1.84148	1.82648
4302	2005.09.07 21:16	close	1434	41.06	1.83634	1.84148	1.82648	287.42	205593.46
4303	2005.09.07 21:20	sell	1435	41.12	1.83676	0.00000	0.00000
4304	2005.09.07 21:20	modify	1435	41.12	1.83676	1.84176	1.82676
4305	2005.09.07 21:22	close	1435	41.12	1.83640	1.84176	1.82676	1192.48	206785.94
4306	2005.09.07 21:23	buy	1436	41.36	1.83602	0.00000	0.00000
4307	2005.09.07 21:23	modify	1436	41.36	1.83602	1.83102	1.84602
4308	2005.09.07 22:15	close	1436	41.36	1.83616	1.83102	1.84602	289.52	207075.46
4309	2005.09.08 20:09	buy	1437	41.42	1.83496	0.00000	0.00000
4310	2005.09.08 20:09	modify	1437	41.42	1.83496	1.82996	1.84496
4311	2005.09.08 20:37	close	1437	41.42	1.83525	1.82996	1.84496	911.24	207986.70
4312	2005.09.08 21:01	sell	1438	41.60	1.83575	0.00000	0.00000
4313	2005.09.08 21:01	modify	1438	41.60	1.83575	1.84075	1.82575
4314	2005.09.08 22:10	close	1438	41.60	1.83536	1.84075	1.82575	1331.20	209317.90
4315	2005.09.09 20:15	sell	1439	41.86	1.83939	0.00000	0.00000
4316	2005.09.09 20:15	modify	1439	41.86	1.83939	1.84439	1.82939
4317	2005.09.09 20:44	close	1439	41.86	1.83904	1.84439	1.82939	1172.08	210489.98
4318	2005.09.11 21:00	sell	1440	42.10	1.84004	0.00000	0.00000
4319	2005.09.11 21:00	modify	1440	42.10	1.84004	1.84504	1.83004
4320	2005.09.11 22:56	close	1440	42.10	1.84084	1.84504	1.83004	-3662.70	206827.28
4321	2005.09.12 20:10	buy	1441	41.37	1.81875	0.00000	0.00000
4322	2005.09.12 20:10	modify	1441	41.37	1.81875	1.81375	1.82875
4323	2005.09.12 20:35	close	1441	41.37	1.81929	1.81375	1.82875	1944.39	208771.67
4324	2005.09.12 20:57	sell	1442	41.75	1.81970	0.00000	0.00000
4325	2005.09.12 20:57	modify	1442	41.75	1.81970	1.82470	1.80970
4326	2005.09.12 21:11	close	1442	41.75	1.81902	1.82470	1.80970	2546.75	211318.42
4327	2005.09.12 21:14	sell	1443	42.26	1.81970	0.00000	0.00000
4328	2005.09.12 21:14	modify	1443	42.26	1.81970	1.82470	1.80970
4329	2005.09.12 21:17	close	1443	42.26	1.81902	1.82470	1.80970	2577.86	213896.28
4330	2005.09.13 20:26	buy	1444	42.78	1.82206	0.00000	0.00000
4331	2005.09.13 20:26	modify	1444	42.78	1.82206	1.81706	1.83206
4332	2005.09.13 21:00	close	1444	42.78	1.82241	1.81706	1.83206	1197.84	215094.12
4333	2005.09.13 21:13	sell	1445	43.02	1.82264	0.00000	0.00000
4334	2005.09.13 21:13	modify	1445	43.02	1.82264	1.82764	1.81264
4335	2005.09.13 21:23	close	1445	43.02	1.82222	1.82764	1.81264	1505.70	216599.82
4336	2005.09.13 21:28	buy	1446	43.32	1.82140	0.00000	0.00000
4337	2005.09.13 21:28	modify	1446	43.32	1.82140	1.81640	1.83140
4338	2005.09.13 21:40	close	1446	43.32	1.82218	1.81640	1.83140	3075.72	219675.54
4339	2005.09.13 21:43	buy	1447	43.94	1.82137	0.00000	0.00000
4340	2005.09.13 21:43	modify	1447	43.94	1.82137	1.81637	1.83137
4341	2005.09.13 21:44	close	1447	43.94	1.82230	1.81637	1.83137	3778.84	223454.38
4342	2005.09.13 21:46	buy	1448	44.69	1.82112	0.00000	0.00000
4343	2005.09.13 21:46	modify	1448	44.69	1.82112	1.81612	1.83112
4344	2005.09.13 21:47	close	1448	44.69	1.82218	1.81612	1.83112	4424.31	227878.69
4345	2005.09.13 21:56	buy	1449	45.58	1.82158	0.00000	0.00000
4346	2005.09.13 21:56	modify	1449	45.58	1.82158	1.81658	1.83158
4347	2005.09.13 22:00	close	1449	45.58	1.82216	1.81658	1.83158	2324.58	230203.27
4348	2005.09.14 20:01	sell	1450	46.04	1.82365	0.00000	0.00000
4349	2005.09.14 20:01	modify	1450	46.04	1.82365	1.82865	1.81365
4350	2005.09.14 21:20	close	1450	46.04	1.82361	1.82865	1.81365	-138.12	230065.15
4351	2005.09.15 20:00	buy	1451	46.01	1.80462	0.00000	0.00000
4352	2005.09.15 20:00	modify	1451	46.01	1.80462	1.79962	1.81462
4353	2005.09.15 20:07	close	1451	46.01	1.80523	1.79962	1.81462	2484.54	232549.69
4354	2005.09.15 20:36	sell	1452	46.51	1.80579	0.00000	0.00000
4355	2005.09.15 20:36	modify	1452	46.51	1.80579	1.81079	1.79579
4356	2005.09.15 21:31	close	1452	46.51	1.80541	1.81079	1.79579	1441.81	233991.50
4357	2005.09.15 21:42	buy	1453	46.80	1.80491	0.00000	0.00000
4358	2005.09.15 21:42	modify	1453	46.80	1.80491	1.79991	1.81491
4359	2005.09.15 21:55	close	1453	46.80	1.80553	1.79991	1.81491	2574.00	236565.50
4360	2005.09.16 20:22	buy	1454	47.31	1.80751	0.00000	0.00000
4361	2005.09.16 20:22	modify	1454	47.31	1.80751	1.80251	1.81751
4362	2005.09.16 20:26	close	1454	47.31	1.80798	1.80251	1.81751	1892.40	238457.90
4363	2005.09.16 20:46	sell	1455	47.69	1.80832	0.00000	0.00000
4364	2005.09.16 20:46	modify	1455	47.69	1.80832	1.81332	1.79832
4365	2005.09.18 21:00	close	1455	47.69	1.80743	1.81332	1.79832	3910.58	242368.48
4366	2005.09.18 21:01	buy	1456	48.47	1.80360	0.00000	0.00000
4367	2005.09.18 21:01	modify	1456	48.47	1.80360	1.79860	1.81360
4368	2005.09.18 23:29	close	1456	48.47	1.80177	1.79860	1.81360	-9209.30	233159.18
4369	2005.09.19 20:17	buy	1457	46.63	1.80288	0.00000	0.00000
4370	2005.09.19 20:17	modify	1457	46.63	1.80288	1.79788	1.81288
4371	2005.09.19 21:36	close	1457	46.63	1.80240	1.79788	1.81288	-2564.65	230594.53
4372	2005.09.20 20:29	buy	1458	46.12	1.79817	0.00000	0.00000
4373	2005.09.20 20:29	modify	1458	46.12	1.79817	1.79317	1.80817
4374	2005.09.20 21:06	close	1458	46.12	1.79863	1.79317	1.80817	1798.68	232393.21
4375	2005.09.20 21:56	sell	1459	46.48	1.79871	0.00000	0.00000
4376	2005.09.20 21:56	modify	1459	46.48	1.79871	1.80371	1.78871
4377	2005.09.20 22:16	close	1459	46.48	1.79828	1.80371	1.78871	1673.28	234066.49
4378	2005.09.21 20:04	sell	1460	46.81	1.80917	0.00000	0.00000
4379	2005.09.21 20:04	modify	1460	46.81	1.80917	1.81417	1.79917
4380	2005.09.21 20:23	close	1460	46.81	1.80860	1.81417	1.79917	2340.50	236406.99
4381	2005.09.21 20:57	sell	1461	47.28	1.80929	0.00000	0.00000
4382	2005.09.21 20:57	modify	1461	47.28	1.80929	1.81429	1.79929
4383	2005.09.21 22:56	close	1461	47.28	1.81044	1.81429	1.79929	-5768.16	230638.83
4384	2005.09.22 20:03	buy	1462	46.13	1.79000	0.00000	0.00000
4385	2005.09.22 20:03	modify	1462	46.13	1.79000	1.78500	1.80000
4386	2005.09.22 20:32	close	1462	46.13	1.79050	1.78500	1.80000	1983.59	232622.42
4387	2005.09.22 21:54	buy	1463	46.52	1.78928	0.00000	0.00000
4388	2005.09.22 21:54	modify	1463	46.52	1.78928	1.78428	1.79928
4389	2005.09.22 22:03	close	1463	46.52	1.79032	1.78428	1.79928	4512.44	237134.86
4390	2005.09.23 20:00	sell	1464	47.43	1.77751	0.00000	0.00000
4391	2005.09.23 20:00	modify	1464	47.43	1.77751	1.78251	1.76751
4392	2005.09.23 20:04	close	1464	47.43	1.77701	1.78251	1.76751	2039.49	239174.35
4393	2005.09.23 20:13	buy	1465	47.83	1.77652	0.00000	0.00000
4394	2005.09.23 20:13	modify	1465	47.83	1.77652	1.77152	1.78652
4395	2005.09.23 20:44	close	1465	47.83	1.77673	1.77152	1.78652	669.62	239843.97
4396	2005.09.23 20:44	sell	1466	47.97	1.77799	0.00000	0.00000
4397	2005.09.23 20:44	modify	1466	47.97	1.77799	1.78299	1.76799
4398	2005.09.23 20:44	close	1466	47.97	1.77641	1.78299	1.76799	7243.47	247087.44
4399	2005.09.23 20:54	buy	1467	49.42	1.77500	0.00000	0.00000
4400	2005.09.23 20:54	modify	1467	49.42	1.77500	1.77000	1.78500
4401	2005.09.25 21:01	s/l	1467	49.42	1.77000	1.77000	1.78500	-25055.94	222031.50
4402	2005.09.26 20:17	sell	1468	44.41	1.77921	0.00000	0.00000
4403	2005.09.26 20:17	modify	1468	44.41	1.77921	1.78421	1.76921
4404	2005.09.26 21:35	close	1468	44.41	1.77874	1.78421	1.76921	1776.40	223807.90
4405	2005.09.26 21:45	sell	1469	44.76	1.77938	0.00000	0.00000
4406	2005.09.26 21:45	modify	1469	44.76	1.77938	1.78438	1.76938
4407	2005.09.26 21:52	close	1469	44.76	1.77875	1.78438	1.76938	2506.56	226314.46
4408	2005.09.26 21:53	buy	1470	45.26	1.77825	0.00000	0.00000
4409	2005.09.26 21:53	modify	1470	45.26	1.77825	1.77325	1.78825
4410	2005.09.26 23:20	close	1470	45.26	1.77796	1.77325	1.78825	-1629.36	224685.10
4411	2005.09.27 20:34	sell	1471	44.94	1.76684	0.00000	0.00000
4412	2005.09.27 20:34	modify	1471	44.94	1.76684	1.77184	1.75684
4413	2005.09.27 20:39	close	1471	44.94	1.76625	1.77184	1.75684	2336.88	227021.98
4414	2005.09.27 21:06	buy	1472	45.40	1.76580	0.00000	0.00000
4415	2005.09.27 21:06	modify	1472	45.40	1.76580	1.76080	1.77580
4416	2005.09.27 21:09	close	1472	45.40	1.76634	1.76080	1.77580	2133.80	229155.78
4417	2005.09.27 21:14	sell	1473	45.83	1.76692	0.00000	0.00000
4418	2005.09.27 21:14	modify	1473	45.83	1.76692	1.77192	1.75692
4419	2005.09.27 21:21	close	1473	45.83	1.76631	1.77192	1.75692	2474.82	231630.60
4420	2005.09.27 21:30	sell	1474	46.33	1.76692	0.00000	0.00000
4421	2005.09.27 21:30	modify	1474	46.33	1.76692	1.77192	1.75692
4422	2005.09.27 22:10	close	1474	46.33	1.76650	1.77192	1.75692	1621.55	233252.15
4423	2005.09.28 20:00	sell	1475	46.65	1.76739	0.00000	0.00000
4424	2005.09.28 20:00	modify	1475	46.65	1.76739	1.77239	1.75739
4425	2005.09.28 21:43	close	1475	46.65	1.76780	1.77239	1.75739	-2239.20	231012.95
4426	2005.09.29 20:41	buy	1476	46.20	1.76138	0.00000	0.00000
4427	2005.09.29 20:41	modify	1476	46.20	1.76138	1.75638	1.77138
4428	2005.09.29 23:45	close	1476	46.20	1.75868	1.75638	1.77138	-12797.40	218215.55
4429	2005.09.30 20:01	sell	1477	43.64	1.76381	0.00000	0.00000
4430	2005.09.30 20:01	modify	1477	43.64	1.76381	1.76881	1.75381
4431	2005.10.02 21:01	close	1477	43.64	1.76243	1.76881	1.75381	5716.84	223932.39
4432	2005.10.02 21:01	buy	1478	44.79	1.76243	0.00000	0.00000
4433	2005.10.02 21:01	modify	1478	44.79	1.76243	1.75743	1.77243
4434	2005.10.02 22:05	close	1478	44.79	1.76335	1.75743	1.77243	3807.15	227739.54
4435	2005.10.03 21:08	buy	1479	45.55	1.75401	0.00000	0.00000
4436	2005.10.03 21:08	modify	1479	45.55	1.75401	1.74901	1.76401
4437	2005.10.03 21:19	close	1479	45.55	1.75465	1.74901	1.76401	2596.35	230335.89
4438	2005.10.03 21:38	buy	1480	46.07	1.75394	0.00000	0.00000
4439	2005.10.03 21:38	modify	1480	46.07	1.75394	1.74894	1.76394
4440	2005.10.03 21:57	close	1480	46.07	1.75431	1.74894	1.76394	1382.10	231717.99
4441	2005.10.04 20:17	buy	1481	46.34	1.75945	0.00000	0.00000
4442	2005.10.04 20:17	modify	1481	46.34	1.75945	1.75445	1.76945
4443	2005.10.04 21:42	close	1481	46.34	1.75905	1.75445	1.76945	-2177.98	229540.01
4444	2005.10.05 20:07	sell	1482	45.91	1.76202	0.00000	0.00000
4445	2005.10.05 20:07	modify	1482	45.91	1.76202	1.76702	1.75202
4446	2005.10.05 21:11	close	1482	45.91	1.76172	1.76702	1.75202	1055.93	230595.94
4447	2005.10.05 21:34	sell	1483	46.12	1.76226	0.00000	0.00000
4448	2005.10.05 21:34	modify	1483	46.12	1.76226	1.76726	1.75226
4449	2005.10.05 21:59	s/l	1483	46.12	1.76726	1.76726	1.75226	-23382.84	207213.10
4450	2005.10.06 20:00	buy	1484	41.44	1.77859	0.00000	0.00000
4451	2005.10.06 20:00	modify	1484	41.44	1.77859	1.77359	1.78859
4452	2005.10.06 20:53	close	1484	41.44	1.77882	1.77359	1.78859	663.04	207876.14
4453	2005.10.06 21:18	sell	1485	41.58	1.77935	0.00000	0.00000
4454	2005.10.06 21:18	modify	1485	41.58	1.77935	1.78435	1.76935
4455	2005.10.06 21:37	close	1485	41.58	1.77847	1.78435	1.76935	3367.98	211244.12
4456	2005.10.07 20:52	buy	1486	42.25	1.75994	0.00000	0.00000
4457	2005.10.07 20:52	modify	1486	42.25	1.75994	1.75494	1.76994
4458	2005.10.07 20:57	close	1486	42.25	1.76047	1.75494	1.76994	1943.50	213187.62
4459	2005.10.07 20:58	sell	1487	42.64	1.76069	0.00000	0.00000
4460	2005.10.07 20:58	modify	1487	42.64	1.76069	1.76569	1.75069
4461	2005.10.09 21:00	close	1487	42.64	1.76022	1.76569	1.75069	1705.60	214893.22
4462	2005.10.09 21:00	buy	1488	42.98	1.75965	0.00000	0.00000
4463	2005.10.09 21:00	modify	1488	42.98	1.75965	1.75465	1.76965
4464	2005.10.09 21:40	close	1488	42.98	1.76000	1.75465	1.76965	1203.44	216096.66
4465	2005.10.10 20:00	sell	1489	43.22	1.75551	0.00000	0.00000
4466	2005.10.10 20:00	modify	1489	43.22	1.75551	1.76051	1.74551
4467	2005.10.10 21:06	close	1489	43.22	1.75581	1.76051	1.74551	-1599.14	214497.52
4468	2005.10.11 21:09	buy	1490	42.90	1.74562	0.00000	0.00000
4469	2005.10.11 21:09	modify	1490	42.90	1.74562	1.74062	1.75562
4470	2005.10.11 21:19	close	1490	42.90	1.74612	1.74062	1.75562	1844.70	216342.22
4471	2005.10.11 21:27	sell	1491	43.27	1.74630	0.00000	0.00000
4472	2005.10.11 21:27	modify	1491	43.27	1.74630	1.75130	1.73630
4473	2005.10.11 21:30	close	1491	43.27	1.74602	1.75130	1.73630	908.67	217250.89
4474	2005.10.11 21:48	buy	1492	43.45	1.74564	0.00000	0.00000
4475	2005.10.11 21:48	modify	1492	43.45	1.74564	1.74064	1.75564
4476	2005.10.11 22:04	close	1492	43.45	1.74599	1.74064	1.75564	1216.60	218467.49
4477	2005.10.12 21:01	sell	1493	43.69	1.75163	0.00000	0.00000
4478	2005.10.12 21:01	modify	1493	43.69	1.75163	1.75663	1.74163
4479	2005.10.12 22:51	close	1493	43.69	1.75200	1.75663	1.74163	-1922.36	216545.13
4480	2005.10.13 21:01	sell	1494	43.31	1.75669	0.00000	0.00000
4481	2005.10.13 21:01	modify	1494	43.31	1.75669	1.76169	1.74669
4482	2005.10.13 21:48	close	1494	43.31	1.75577	1.76169	1.74669	3681.35	220226.48
4483	2005.10.16 21:57	buy	1495	44.05	1.76769	0.00000	0.00000
4484	2005.10.16 21:57	modify	1495	44.05	1.76769	1.76269	1.77769
4485	2005.10.17 00:04	close	1495	44.05	1.76445	1.76269	1.77769	-14907.84	205318.63
4486	2005.10.17 21:11	sell	1496	41.06	1.75435	0.00000	0.00000
4487	2005.10.17 21:11	modify	1496	41.06	1.75435	1.75935	1.74435
4488	2005.10.17 21:16	close	1496	41.06	1.75360	1.75935	1.74435	2792.08	208110.71
4489	2005.10.17 21:18	sell	1497	41.62	1.75417	0.00000	0.00000
4490	2005.10.17 21:18	modify	1497	41.62	1.75417	1.75917	1.74417
4491	2005.10.17 21:21	close	1497	41.62	1.75362	1.75917	1.74417	1997.76	210108.47
4492	2005.10.17 21:33	buy	1498	42.02	1.75323	0.00000	0.00000
4493	2005.10.17 21:33	modify	1498	42.02	1.75323	1.74823	1.76323
4494	2005.10.17 21:58	close	1498	42.02	1.75374	1.74823	1.76323	1848.88	211957.35
4495	2005.10.18 20:01	sell	1499	42.39	1.75054	0.00000	0.00000
4496	2005.10.18 20:01	modify	1499	42.39	1.75054	1.75554	1.74054
4497	2005.10.18 21:14	close	1499	42.39	1.75071	1.75554	1.74054	-1017.36	210939.99
4498	2005.10.19 20:00	sell	1500	42.19	1.76664	0.00000	0.00000
4499	2005.10.19 20:00	modify	1500	42.19	1.76664	1.77164	1.75664
4500	2005.10.19 20:29	close	1500	42.19	1.76500	1.77164	1.75664	6623.83	217563.82
4501	2005.10.19 21:16	buy	1501	43.51	1.76459	0.00000	0.00000
4502	2005.10.19 21:16	modify	1501	43.51	1.76459	1.75959	1.77459
4503	2005.10.19 23:21	close	1501	43.51	1.76297	1.75959	1.77459	-7353.19	210210.63
4504	2005.10.20 20:01	sell	1502	42.04	1.77372	0.00000	0.00000
4505	2005.10.20 20:01	modify	1502	42.04	1.77372	1.77872	1.76372
4506	2005.10.20 21:05	close	1502	42.04	1.77369	1.77872	1.76372	-168.16	210042.47
4507	2005.10.21 20:00	sell	1503	42.01	1.76742	0.00000	0.00000
4508	2005.10.21 20:00	modify	1503	42.01	1.76742	1.77242	1.75742
4509	2005.10.23 21:00	close	1503	42.01	1.76623	1.77242	1.75742	4705.12	214747.59
4510	2005.10.23 21:00	buy	1504	42.95	1.76623	0.00000	0.00000
4511	2005.10.23 21:00	modify	1504	42.95	1.76623	1.76123	1.77623
4512	2005.10.23 21:50	close	1504	42.95	1.76793	1.76123	1.77623	7000.85	221748.44
4513	2005.10.24 20:21	sell	1505	44.35	1.76803	0.00000	0.00000
4514	2005.10.24 20:21	modify	1505	44.35	1.76803	1.77303	1.75803
4515	2005.10.24 22:05	close	1505	44.35	1.76892	1.77303	1.75803	-4257.60	217490.84
4516	2005.10.25 20:50	sell	1506	43.50	1.78417	0.00000	0.00000
4517	2005.10.25 20:50	modify	1506	43.50	1.78417	1.78917	1.77417
4518	2005.10.25 21:45	close	1506	43.50	1.78373	1.78917	1.77417	1609.50	219100.34
4519	2005.10.26 20:01	buy	1507	43.82	1.77372	0.00000	0.00000
4520	2005.10.26 20:01	modify	1507	43.82	1.77372	1.76872	1.78372
4521	2005.10.26 20:30	close	1507	43.82	1.77421	1.76872	1.78372	1840.44	220940.78
4522	2005.10.26 20:41	sell	1508	44.19	1.77481	0.00000	0.00000
4523	2005.10.26 20:41	modify	1508	44.19	1.77481	1.77981	1.76481
4524	2005.10.26 21:02	close	1508	44.19	1.77415	1.77981	1.76481	2607.21	223547.99
4525	2005.10.26 21:12	sell	1509	44.71	1.77514	0.00000	0.00000
4526	2005.10.26 21:12	modify	1509	44.71	1.77514	1.78014	1.76514
4527	2005.10.26 21:40	close	1509	44.71	1.77429	1.78014	1.76514	3487.38	227035.37
4528	2005.10.26 21:44	sell	1510	45.41	1.77513	0.00000	0.00000
4529	2005.10.26 21:44	modify	1510	45.41	1.77513	1.78013	1.76513
4530	2005.10.26 23:01	close	1510	45.41	1.77517	1.78013	1.76513	-499.51	226535.86
4531	2005.10.27 20:13	buy	1511	45.31	1.78264	0.00000	0.00000
4532	2005.10.27 20:13	modify	1511	45.31	1.78264	1.77764	1.79264
4533	2005.10.27 21:01	close	1511	45.31	1.78307	1.77764	1.79264	1631.16	228167.02
4534	2005.10.27 21:25	buy	1512	45.63	1.78218	0.00000	0.00000
4535	2005.10.27 21:25	modify	1512	45.63	1.78218	1.77718	1.79218
4536	2005.10.27 21:30	close	1512	45.63	1.78280	1.77718	1.79218	2509.65	230676.67
4537	2005.10.27 21:42	sell	1513	46.14	1.78323	0.00000	0.00000
4538	2005.10.27 21:42	modify	1513	46.14	1.78323	1.78823	1.77323
4539	2005.10.27 21:43	close	1513	46.14	1.78267	1.78823	1.77323	2260.86	232937.53
4540	2005.10.27 21:48	sell	1514	46.59	1.78325	0.00000	0.00000
4541	2005.10.27 21:48	modify	1514	46.59	1.78325	1.78825	1.77325
4542	2005.10.27 21:51	close	1514	46.59	1.78275	1.78825	1.77325	2003.37	234940.90
4543	2005.10.28 20:02	sell	1515	46.99	1.77402	0.00000	0.00000
4544	2005.10.28 20:02	modify	1515	46.99	1.77402	1.77902	1.76402
4545	2005.10.28 20:36	close	1515	46.99	1.77357	1.77902	1.76402	1785.62	236726.52
4546	2005.10.28 20:37	buy	1516	47.35	1.77318	0.00000	0.00000
4547	2005.10.28 20:37	modify	1516	47.35	1.77318	1.76818	1.78318
4548	2005.10.30 22:00	close	1516	47.35	1.77367	1.76818	1.78318	1988.70	238715.22
4549	2005.10.31 20:00	sell	1517	47.74	1.77000	0.00000	0.00000
4550	2005.10.31 20:00	modify	1517	47.74	1.77000	1.77500	1.76000
4551	2005.10.31 20:14	close	1517	47.74	1.76882	1.77500	1.76000	5299.14	244014.36
4552	2005.10.31 20:22	sell	1518	48.80	1.76965	0.00000	0.00000
4553	2005.10.31 20:22	modify	1518	48.80	1.76965	1.77465	1.75965
4554	2005.10.31 21:27	close	1518	48.80	1.76948	1.77465	1.75965	488.00	244502.36
4555	2005.10.31 21:43	sell	1519	48.90	1.77029	0.00000	0.00000
4556	2005.10.31 21:43	modify	1519	48.90	1.77029	1.77529	1.76029
4557	2005.10.31 21:55	close	1519	48.90	1.76972	1.77529	1.76029	2445.00	246947.36
4558	2005.10.31 21:58	buy	1520	49.39	1.76928	0.00000	0.00000
4559	2005.10.31 21:58	modify	1520	49.39	1.76928	1.76428	1.77928
4560	2005.10.31 22:01	close	1520	49.39	1.77000	1.76428	1.77928	3210.35	250157.71
4561	2005.11.01 20:01	sell	1521	50.03	1.76402	0.00000	0.00000
4562	2005.11.01 20:01	modify	1521	50.03	1.76402	1.76902	1.75402
4563	2005.11.01 21:56	close	1521	50.03	1.76488	1.76902	1.75402	-4652.79	245504.92
4564	2005.11.03 21:38	sell	1522	49.10	1.77085	0.00000	0.00000
4565	2005.11.03 21:38	modify	1522	49.10	1.77085	1.77585	1.76085
4566	2005.11.03 22:46	close	1522	49.10	1.77050	1.77585	1.76085	1374.80	246879.72
4567	2005.11.03 22:57	buy	1523	49.38	1.76999	0.00000	0.00000
4568	2005.11.03 22:57	modify	1523	49.38	1.76999	1.76499	1.77999
4569	2005.11.03 23:15	close	1523	49.38	1.77046	1.76499	1.77999	1975.20	248854.92
4570	2005.11.04 21:00	sell	1524	49.77	1.75156	0.00000	0.00000
4571	2005.11.04 21:00	modify	1524	49.77	1.75156	1.75656	1.74156
4572	2005.11.04 21:05	close	1524	49.77	1.75082	1.75656	1.74156	3334.59	252189.51
4573	2005.11.04 21:18	buy	1525	50.44	1.75033	0.00000	0.00000
4574	2005.11.04 21:18	modify	1525	50.44	1.75033	1.74533	1.76033
4575	2005.11.06 22:27	s/l	1525	50.44	1.74533	1.74533	1.76033	-25573.08	226616.43
4576	2005.11.07 21:09	buy	1526	45.32	1.74426	0.00000	0.00000
4577	2005.11.07 21:09	modify	1526	45.32	1.74426	1.73926	1.75426
4578	2005.11.07 21:30	close	1526	45.32	1.74465	1.73926	1.75426	1450.24	228066.67
4579	2005.11.07 21:53	buy	1527	45.61	1.74391	0.00000	0.00000
4580	2005.11.07 21:53	modify	1527	45.61	1.74391	1.73891	1.75391
4581	2005.11.07 23:20	close	1527	45.61	1.74302	1.73891	1.75391	-4378.56	223688.11
4582	2005.11.08 21:13	sell	1528	44.74	1.74345	0.00000	0.00000
4583	2005.11.08 21:13	modify	1528	44.74	1.74345	1.74845	1.73345
4584	2005.11.08 21:37	close	1528	44.74	1.74276	1.74845	1.73345	2773.88	226461.99
4585	2005.11.08 21:44	sell	1529	45.29	1.74339	0.00000	0.00000
4586	2005.11.08 21:44	modify	1529	45.29	1.74339	1.74839	1.73339
4587	2005.11.08 22:34	close	1529	45.29	1.74363	1.74839	1.73339	-1403.99	225058.00
4588	2005.11.09 21:25	buy	1530	45.01	1.74246	0.00000	0.00000
4589	2005.11.09 21:25	modify	1530	45.01	1.74246	1.73746	1.75246
4590	2005.11.09 21:43	close	1530	45.01	1.74296	1.73746	1.75246	1935.43	226993.43
4591	2005.11.09 22:10	buy	1531	45.40	1.74239	0.00000	0.00000
4592	2005.11.09 22:10	modify	1531	45.40	1.74239	1.73739	1.75239
4593	2005.11.09 22:15	close	1531	45.40	1.74304	1.73739	1.75239	2633.20	229626.63
4594	2005.11.09 22:34	sell	1532	45.93	1.74350	0.00000	0.00000
4595	2005.11.09 22:34	modify	1532	45.93	1.74350	1.74850	1.73350
4596	2005.11.09 23:05	close	1532	45.93	1.74303	1.74850	1.73350	1837.20	231463.83
4597	2005.11.10 21:54	sell	1533	46.29	1.74078	0.00000	0.00000
4598	2005.11.10 21:54	modify	1533	46.29	1.74078	1.74578	1.73078
4599	2005.11.10 22:04	close	1533	46.29	1.74050	1.74578	1.73078	972.09	232435.92
4600	2005.11.10 22:21	buy	1534	46.49	1.74016	0.00000	0.00000
4601	2005.11.10 22:21	modify	1534	46.49	1.74016	1.73516	1.75016
4602	2005.11.10 22:26	close	1534	46.49	1.74058	1.73516	1.75016	1627.15	234063.07
4603	2005.11.10 22:27	sell	1535	46.81	1.74088	0.00000	0.00000
4604	2005.11.10 22:27	modify	1535	46.81	1.74088	1.74588	1.73088
4605	2005.11.10 22:31	close	1535	46.81	1.74033	1.74588	1.73088	2246.88	236309.95
4606	2005.11.10 22:35	buy	1536	47.26	1.74016	0.00000	0.00000
4607	2005.11.10 22:35	modify	1536	47.26	1.74016	1.73516	1.75016
4608	2005.11.10 22:37	close	1536	47.26	1.74060	1.73516	1.75016	1748.62	238058.57
4609	2005.11.10 22:41	sell	1537	47.61	1.74077	0.00000	0.00000
4610	2005.11.10 22:41	modify	1537	47.61	1.74077	1.74577	1.73077
4611	2005.11.10 22:45	close	1537	47.61	1.74050	1.74577	1.73077	952.20	239010.77
4612	2005.11.10 22:49	sell	1538	47.80	1.74078	0.00000	0.00000
4613	2005.11.10 22:49	modify	1538	47.80	1.74078	1.74578	1.73078
4614	2005.11.10 22:54	close	1538	47.80	1.74050	1.74578	1.73078	1003.80	240014.57
4615	2005.11.11 21:00	sell	1539	48.00	1.74184	0.00000	0.00000
4616	2005.11.11 21:00	modify	1539	48.00	1.74184	1.74684	1.73184
4617	2005.11.11 21:48	close	1539	48.00	1.74084	1.74684	1.73184	4464.00	244478.57
4618	2005.11.13 22:02	sell	1540	48.90	1.74196	0.00000	0.00000
4619	2005.11.13 22:02	modify	1540	48.90	1.74196	1.74696	1.73196
4620	2005.11.13 22:47	close	1540	48.90	1.74147	1.74696	1.73196	2053.80	246532.37
4621	2005.11.14 21:09	sell	1541	49.31	1.73805	0.00000	0.00000
4622	2005.11.14 21:09	modify	1541	49.31	1.73805	1.74305	1.72805
4623	2005.11.14 21:29	close	1541	49.31	1.73765	1.74305	1.72805	1627.23	248159.60
4624	2005.11.14 21:36	buy	1542	49.63	1.73729	0.00000	0.00000
4625	2005.11.14 21:36	modify	1542	49.63	1.73729	1.73229	1.74729
4626	2005.11.14 22:47	close	1542	49.63	1.73695	1.73229	1.74729	-2034.83	246124.77
4627	2005.11.15 21:00	sell	1543	49.22	1.73569	0.00000	0.00000
4628	2005.11.15 21:00	modify	1543	49.22	1.73569	1.74069	1.72569
4629	2005.11.15 21:35	close	1543	49.22	1.73450	1.74069	1.72569	5512.64	251637.41
4630	2005.11.15 22:40	sell	1544	50.33	1.73514	0.00000	0.00000
4631	2005.11.15 22:40	modify	1544	50.33	1.73514	1.74014	1.72514
4632	2005.11.15 22:40	close	1544	50.33	1.73461	1.74014	1.72514	2315.18	253952.59
4633	2005.11.15 22:44	sell	1545	50.79	1.73515	0.00000	0.00000
4634	2005.11.15 22:44	modify	1545	50.79	1.73515	1.74015	1.72515
4635	2005.11.15 22:44	close	1545	50.79	1.73463	1.74015	1.72515	2285.55	256238.14
4636	2005.11.15 22:45	sell	1546	51.25	1.73510	0.00000	0.00000
4637	2005.11.15 22:45	modify	1546	51.25	1.73510	1.74010	1.72510
4638	2005.11.15 22:45	close	1546	51.25	1.73457	1.74010	1.72510	2357.50	258595.64
4639	2005.11.15 22:46	sell	1547	51.72	1.73509	0.00000	0.00000
4640	2005.11.15 22:46	modify	1547	51.72	1.73509	1.74009	1.72509
4641	2005.11.15 22:46	close	1547	51.72	1.73458	1.74009	1.72509	2275.68	260871.32
4642	2005.11.16 21:18	buy	1548	52.17	1.71632	0.00000	0.00000
4643	2005.11.16 21:18	modify	1548	52.17	1.71632	1.71132	1.72632
4644	2005.11.16 22:15	close	1548	52.17	1.71662	1.71132	1.72632	1199.91	262071.23
4645	2005.11.16 22:30	sell	1549	52.41	1.71697	0.00000	0.00000
4646	2005.11.16 22:30	modify	1549	52.41	1.71697	1.72197	1.70697
4647	2005.11.17 01:10	close	1549	52.41	1.71837	1.72197	1.70697	-7388.24	254683.00
4648	2005.11.17 21:35	sell	1550	50.94	1.71961	0.00000	0.00000
4649	2005.11.17 21:35	modify	1550	50.94	1.71961	1.72461	1.70961
4650	2005.11.17 21:54	close	1550	50.94	1.71911	1.72461	1.70961	2190.42	256873.42
4651	2005.11.17 22:02	buy	1551	51.37	1.71855	0.00000	0.00000
4652	2005.11.17 22:02	modify	1551	51.37	1.71855	1.71355	1.72855
4653	2005.11.17 23:06	close	1551	51.37	1.71863	1.71355	1.72855	51.37	256924.79
4654	2005.11.18 21:00	sell	1552	51.38	1.71745	0.00000	0.00000
4655	2005.11.18 21:00	modify	1552	51.38	1.71745	1.72245	1.70745
4656	2005.11.18 21:18	close	1552	51.38	1.71697	1.72245	1.70745	2106.58	259031.37
4657	2005.11.18 21:37	sell	1553	51.81	1.71782	0.00000	0.00000
4658	2005.11.18 21:37	modify	1553	51.81	1.71782	1.72282	1.70782
4659	2005.11.18 21:50	close	1553	51.81	1.71713	1.72282	1.70782	3212.22	262243.59
4660	2005.11.20 22:02	buy	1554	52.45	1.71643	0.00000	0.00000
4661	2005.11.20 22:02	modify	1554	52.45	1.71643	1.71143	1.72643
4662	2005.11.20 23:04	close	1554	52.45	1.71679	1.71143	1.72643	1521.05	263764.64
4663	2005.11.21 21:30	buy	1555	52.75	1.71703	0.00000	0.00000
4664	2005.11.21 21:30	modify	1555	52.75	1.71703	1.71203	1.72703
4665	2005.11.21 23:20	close	1555	52.75	1.71536	1.71203	1.72703	-9178.50	254586.14
4666	2005.11.22 21:37	sell	1556	50.92	1.72223	0.00000	0.00000
4667	2005.11.22 21:37	modify	1556	50.92	1.72223	1.72723	1.71223
4668	2005.11.22 22:01	close	1556	50.92	1.72177	1.72723	1.71223	1985.88	256572.02
4669	2005.11.22 22:23	sell	1557	51.31	1.72237	0.00000	0.00000
4670	2005.11.22 22:23	modify	1557	51.31	1.72237	1.72737	1.71237
4671	2005.11.22 23:06	close	1557	51.31	1.72206	1.72737	1.71237	1231.44	257803.46
4672	2005.11.23 21:01	sell	1558	51.56	1.72363	0.00000	0.00000
4673	2005.11.23 21:01	modify	1558	51.56	1.72363	1.72863	1.71363
4674	2005.11.23 21:14	close	1558	51.56	1.72323	1.72863	1.71363	1701.48	259504.94
4675	2005.11.23 21:23	sell	1559	51.90	1.72362	0.00000	0.00000
4676	2005.11.23 21:23	modify	1559	51.90	1.72362	1.72862	1.71362
4677	2005.11.23 21:27	close	1559	51.90	1.72331	1.72862	1.71362	1245.60	260750.54
4678	2005.11.23 21:43	buy	1560	52.15	1.72306	0.00000	0.00000
4679	2005.11.23 21:43	modify	1560	52.15	1.72306	1.71806	1.73306
4680	2005.11.23 21:45	close	1560	52.15	1.72335	1.71806	1.73306	1147.30	261897.84
4681	2005.11.23 21:54	sell	1561	52.38	1.72361	0.00000	0.00000
4682	2005.11.23 21:54	modify	1561	52.38	1.72361	1.72861	1.71361
4683	2005.11.23 22:01	close	1561	52.38	1.72331	1.72861	1.71361	1204.74	263102.58
4684	2005.11.23 22:11	buy	1562	52.62	1.72287	0.00000	0.00000
4685	2005.11.23 22:11	modify	1562	52.62	1.72287	1.71787	1.73287
4686	2005.11.23 22:25	close	1562	52.62	1.72333	1.71787	1.73287	2052.18	265154.76
4687	2005.11.23 22:37	sell	1563	53.03	1.72364	0.00000	0.00000
4688	2005.11.23 22:37	modify	1563	53.03	1.72364	1.72864	1.71364
4689	2005.11.23 22:50	close	1563	53.03	1.72317	1.72864	1.71364	2121.20	267275.96
4690	2005.11.24 21:37	sell	1564	53.46	1.72255	0.00000	0.00000
4691	2005.11.24 21:37	modify	1564	53.46	1.72255	1.72755	1.71255
4692	2005.11.24 21:57	close	1564	53.46	1.72240	1.72755	1.71255	427.68	267703.64
4693	2005.11.24 21:57	buy	1565	53.54	1.72214	0.00000	0.00000
4694	2005.11.24 21:57	modify	1565	53.54	1.72214	1.71714	1.73214
4695	2005.11.24 22:01	close	1565	53.54	1.72261	1.71714	1.73214	2141.60	269845.24
4696	2005.11.24 22:01	sell	1566	53.97	1.72268	0.00000	0.00000
4697	2005.11.24 22:01	modify	1566	53.97	1.72268	1.72768	1.71268
4698	2005.11.24 22:06	close	1566	53.97	1.72242	1.72768	1.71268	1025.43	270870.67
4699	2005.11.24 22:12	sell	1567	54.17	1.72268	0.00000	0.00000
4700	2005.11.24 22:12	modify	1567	54.17	1.72268	1.72768	1.71268
4701	2005.11.24 22:13	close	1567	54.17	1.72229	1.72768	1.71268	1733.44	272604.11
4702	2005.11.24 22:13	buy	1568	54.52	1.72210	0.00000	0.00000
4703	2005.11.24 22:13	modify	1568	54.52	1.72210	1.71710	1.73210
4704	2005.11.24 23:09	close	1568	54.52	1.72201	1.71710	1.73210	-872.32	271731.79
4705	2005.11.25 21:03	sell	1569	54.35	1.71415	0.00000	0.00000
4706	2005.11.25 21:03	modify	1569	54.35	1.71415	1.71915	1.70415
4707	2005.11.25 21:45	close	1569	54.35	1.71387	1.71915	1.70415	1141.35	272873.14
4708	2005.11.25 21:54	sell	1570	54.57	1.71425	0.00000	0.00000
4709	2005.11.25 21:54	modify	1570	54.57	1.71425	1.71925	1.70425
4710	2005.11.27 22:00	close	1570	54.57	1.71338	1.71925	1.70425	4365.60	277238.74
4711	2005.11.27 22:00	buy	1571	55.45	1.71338	0.00000	0.00000
4712	2005.11.27 22:00	modify	1571	55.45	1.71338	1.70838	1.72338
4713	2005.11.27 23:10	close	1571	55.45	1.71275	1.70838	1.72338	-3881.50	273357.24
4714	2005.11.28 21:08	buy	1572	54.67	1.72997	0.00000	0.00000
4715	2005.11.28 21:08	modify	1572	54.67	1.72997	1.72497	1.73997
4716	2005.11.28 23:40	close	1572	54.67	1.72878	1.72497	1.73997	-6888.42	266468.82
4717	2005.11.29 21:40	buy	1573	53.29	1.71830	0.00000	0.00000
4718	2005.11.29 21:40	modify	1573	53.29	1.71830	1.71330	1.72830
4719	2005.11.30 00:18	close	1573	53.29	1.71660	1.71330	1.72830	-9828.27	256640.54
4720	2005.11.30 21:01	sell	1574	51.33	1.72933	0.00000	0.00000
4721	2005.11.30 21:01	modify	1574	51.33	1.72933	1.73433	1.71933
4722	2005.11.30 21:29	close	1574	51.33	1.72900	1.73433	1.71933	1334.58	257975.12
4723	2005.11.30 21:39	sell	1575	51.60	1.72961	0.00000	0.00000
4724	2005.11.30 21:39	modify	1575	51.60	1.72961	1.73461	1.71961
4725	2005.11.30 21:49	close	1575	51.60	1.72915	1.73461	1.71961	2012.40	259987.52
4726	2005.11.30 22:03	sell	1576	52.00	1.72971	0.00000	0.00000
4727	2005.11.30 22:03	modify	1576	52.00	1.72971	1.73471	1.71971
4728	2005.11.30 22:07	close	1576	52.00	1.72920	1.73471	1.71971	2288.00	262275.52
4729	2005.11.30 22:15	buy	1577	52.46	1.72875	0.00000	0.00000
4730	2005.11.30 22:15	modify	1577	52.46	1.72875	1.72375	1.73875
4731	2005.11.30 22:18	close	1577	52.46	1.72932	1.72375	1.73875	2623.00	264898.52
4732	2005.11.30 22:36	buy	1578	52.98	1.72868	0.00000	0.00000
4733	2005.11.30 22:36	modify	1578	52.98	1.72868	1.72368	1.73868
4734	2005.11.30 22:46	close	1578	52.98	1.72914	1.72368	1.73868	2066.22	266964.74
4735	2005.12.01 21:01	buy	1579	53.39	1.73028	0.00000	0.00000
4736	2005.12.01 21:01	modify	1579	53.39	1.73028	1.72528	1.74028
4737	2005.12.01 21:58	close	1579	53.39	1.73053	1.72528	1.74028	961.02	267925.76
4738	2005.12.01 22:19	sell	1580	53.59	1.73098	0.00000	0.00000
4739	2005.12.01 22:19	modify	1580	53.59	1.73098	1.73598	1.72098
4740	2005.12.02 00:22	close	1580	53.59	1.73185	1.73598	1.72098	-4929.74	262996.02
4741	2005.12.02 21:02	buy	1581	52.60	1.73301	0.00000	0.00000
4742	2005.12.02 21:02	modify	1581	52.60	1.73301	1.72801	1.74301
4743	2005.12.04 23:20	close	1581	52.60	1.73147	1.72801	1.74301	-8468.60	254527.42
4744	2005.12.05 21:08	buy	1582	50.91	1.74173	0.00000	0.00000
4745	2005.12.05 21:08	modify	1582	50.91	1.74173	1.73673	1.75173
4746	2005.12.05 21:58	close	1582	50.91	1.74178	1.73673	1.75173	-101.82	254425.60
4747	2005.12.06 22:01	buy	1583	50.89	1.74052	0.00000	0.00000
4748	2005.12.06 22:01	modify	1583	50.89	1.74052	1.73552	1.75052
4749	2005.12.06 23:16	close	1583	50.89	1.74036	1.73552	1.75052	-1170.47	253255.13
4750	2005.12.07 21:14	sell	1584	50.65	1.73533	0.00000	0.00000
4751	2005.12.07 21:14	modify	1584	50.65	1.73533	1.74033	1.72533
4752	2005.12.07 21:21	close	1584	50.65	1.73481	1.74033	1.72533	2279.25	255534.38
4753	2005.12.07 22:49	buy	1585	51.11	1.73403	0.00000	0.00000
4754	2005.12.07 22:49	modify	1585	51.11	1.73403	1.72903	1.74403
4755	2005.12.07 23:18	close	1585	51.11	1.73455	1.72903	1.74403	2299.95	257834.33
4756	2005.12.08 21:25	sell	1586	51.57	1.75329	0.00000	0.00000
4757	2005.12.08 21:25	modify	1586	51.57	1.75329	1.75829	1.74329
4758	2005.12.08 21:45	close	1586	51.57	1.75275	1.75829	1.74329	2423.79	260258.12
4759	2005.12.08 22:05	sell	1587	52.05	1.75317	0.00000	0.00000
4760	2005.12.08 22:05	modify	1587	52.05	1.75317	1.75817	1.74317
4761	2005.12.08 22:17	close	1587	52.05	1.75271	1.75817	1.74317	2029.95	262288.07
4762	2005.12.08 22:25	buy	1588	52.46	1.75204	0.00000	0.00000
4763	2005.12.08 22:25	modify	1588	52.46	1.75204	1.74704	1.76204
4764	2005.12.08 23:15	close	1588	52.46	1.75227	1.74704	1.76204	839.36	263127.43
4765	2005.12.09 21:57	sell	1589	52.63	1.75480	0.00000	0.00000
4766	2005.12.09 21:57	modify	1589	52.63	1.75480	1.75980	1.74480
4767	2005.12.11 22:00	close	1589	52.63	1.75023	1.75980	1.74480	23683.50	286810.93
4768	2005.12.11 22:00	buy	1590	57.36	1.75023	0.00000	0.00000
4769	2005.12.11 22:00	modify	1590	57.36	1.75023	1.74523	1.76023
4770	2005.12.11 23:20	close	1590	57.36	1.75084	1.74523	1.76023	3097.44	289908.37
4771	2005.12.12 21:07	buy	1591	57.98	1.77495	0.00000	0.00000
4772	2005.12.12 21:07	modify	1591	57.98	1.77495	1.76995	1.78495
4773	2005.12.12 21:29	close	1591	57.98	1.77524	1.76995	1.78495	1275.56	291183.93
4774	2005.12.12 21:38	sell	1592	58.24	1.77555	0.00000	0.00000
4775	2005.12.12 21:38	modify	1592	58.24	1.77555	1.78055	1.76555
4776	2005.12.12 22:16	close	1592	58.24	1.77537	1.78055	1.76555	640.64	291824.57
4777	2005.12.12 22:53	buy	1593	58.36	1.77496	0.00000	0.00000
4778	2005.12.12 22:53	modify	1593	58.36	1.77496	1.76996	1.78496
4779	2005.12.12 23:11	close	1593	58.36	1.77552	1.76996	1.78496	2859.64	294684.21
4780	2005.12.13 21:53	sell	1594	58.94	1.76975	0.00000	0.00000
4781	2005.12.13 21:53	modify	1594	58.94	1.76975	1.77475	1.75975
4782	2005.12.13 22:26	close	1594	58.94	1.76917	1.77475	1.75975	3005.94	297690.15
4783	2005.12.14 21:29	sell	1595	59.54	1.77293	0.00000	0.00000
4784	2005.12.14 21:29	modify	1595	59.54	1.77293	1.77793	1.76293
4785	2005.12.14 22:06	close	1595	59.54	1.77259	1.77793	1.76293	1607.58	299297.73
4786	2005.12.14 22:39	buy	1596	59.86	1.77178	0.00000	0.00000
4787	2005.12.14 22:39	modify	1596	59.86	1.77178	1.76678	1.78178
4788	2005.12.14 23:13	close	1596	59.86	1.77260	1.76678	1.78178	4489.50	303787.23
4789	2005.12.15 21:42	buy	1597	60.76	1.76421	0.00000	0.00000
4790	2005.12.15 21:42	modify	1597	60.76	1.76421	1.75921	1.77421
4791	2005.12.15 21:58	close	1597	60.76	1.76492	1.75921	1.77421	3888.64	307675.87
4792	2005.12.15 22:02	sell	1598	61.54	1.76579	0.00000	0.00000
4793	2005.12.15 22:02	modify	1598	61.54	1.76579	1.77079	1.75579
4794	2005.12.15 22:24	close	1598	61.54	1.76481	1.77079	1.75579	5600.14	313276.01
4795	2005.12.16 21:55	sell	1599	62.66	1.77252	0.00000	0.00000
4796	2005.12.16 21:55	modify	1599	62.66	1.77252	1.77752	1.76252
4797	2005.12.18 22:00	close	1599	62.66	1.76912	1.77752	1.76252	20865.78	334141.79
4798	2005.12.18 22:00	buy	1600	66.83	1.76912	0.00000	0.00000
4799	2005.12.18 22:00	modify	1600	66.83	1.76912	1.76412	1.77912
4800	2005.12.18 22:01	s/l	1600	66.83	1.76412	1.76412	1.77912	-33882.81	300258.98
4801	2005.12.19 21:18	buy	1601	60.05	1.76173	0.00000	0.00000
4802	2005.12.19 21:18	modify	1601	60.05	1.76173	1.75673	1.77173
4803	2005.12.19 21:38	close	1601	60.05	1.76228	1.75673	1.77173	2882.40	303141.38
4804	2005.12.19 22:01	sell	1602	60.63	1.76267	0.00000	0.00000
4805	2005.12.19 22:01	modify	1602	60.63	1.76267	1.76767	1.75267
4806	2005.12.19 22:41	close	1602	60.63	1.76230	1.76767	1.75267	1818.90	304960.28
4807	2005.12.20 21:35	sell	1603	60.99	1.75413	0.00000	0.00000
4808	2005.12.20 21:35	modify	1603	60.99	1.75413	1.75913	1.74413
4809	2005.12.20 22:36	close	1603	60.99	1.75399	1.75913	1.74413	426.93	305387.21
4810	2005.12.21 21:37	sell	1604	61.08	1.74326	0.00000	0.00000
4811	2005.12.21 21:37	modify	1604	61.08	1.74326	1.74826	1.73326
4812	2005.12.21 23:22	close	1604	61.08	1.74480	1.74826	1.73326	-9833.88	295553.33
4813	2005.12.22 22:14	sell	1605	59.11	1.73849	0.00000	0.00000
4814	2005.12.22 22:14	modify	1605	59.11	1.73849	1.74349	1.72849
4815	2005.12.22 22:31	close	1605	59.11	1.73740	1.74349	1.72849	6029.22	301582.55
4816	2005.12.23 21:01	sell	1606	60.32	1.73443	0.00000	0.00000
4817	2005.12.23 21:01	modify	1606	60.32	1.73443	1.73943	1.72443
4818	2005.12.23 21:34	close	1606	60.32	1.73406	1.73943	1.72443	1809.60	303392.15
4819	2005.12.23 21:59	buy	1607	60.68	1.73345	0.00000	0.00000
4820	2005.12.23 21:59	modify	1607	60.68	1.73345	1.72845	1.74345
4821	2005.12.25 22:00	close	1607	60.68	1.73413	1.72845	1.74345	3701.48	307093.63
4822	2005.12.25 22:08	sell	1608	61.42	1.73461	0.00000	0.00000
4823	2005.12.25 22:08	modify	1608	61.42	1.73461	1.73961	1.72461
4824	2005.12.25 22:12	close	1608	61.42	1.73402	1.73961	1.72461	3193.84	310287.47
4825	2005.12.25 22:23	buy	1609	62.06	1.73332	0.00000	0.00000
4826	2005.12.25 22:23	modify	1609	62.06	1.73332	1.72832	1.74332
4827	2005.12.25 23:06	close	1609	62.06	1.73347	1.72832	1.74332	496.48	310783.95
4828	2005.12.26 21:15	sell	1610	62.16	1.73335	0.00000	0.00000
4829	2005.12.26 21:15	modify	1610	62.16	1.73335	1.73835	1.72335
4830	2005.12.26 21:21	close	1610	62.16	1.73279	1.73835	1.72335	3045.84	313829.79
4831	2005.12.26 21:23	sell	1611	62.77	1.73338	0.00000	0.00000
4832	2005.12.26 21:23	modify	1611	62.77	1.73338	1.73838	1.72338
4833	2005.12.26 21:25	close	1611	62.77	1.73281	1.73838	1.72338	3138.50	316968.29
4834	2005.12.26 21:28	sell	1612	63.39	1.73347	0.00000	0.00000
4835	2005.12.26 21:28	modify	1612	63.39	1.73347	1.73847	1.72347
4836	2005.12.26 21:31	close	1612	63.39	1.73274	1.73847	1.72347	4183.74	321152.03
4837	2005.12.26 22:06	sell	1613	64.23	1.73358	0.00000	0.00000
4838	2005.12.26 22:06	modify	1613	64.23	1.73358	1.73858	1.72358
4839	2005.12.26 22:17	close	1613	64.23	1.73291	1.73858	1.72358	3853.80	325005.83
4840	2005.12.26 22:22	sell	1614	65.00	1.73342	0.00000	0.00000
4841	2005.12.26 22:22	modify	1614	65.00	1.73342	1.73842	1.72342
4842	2005.12.26 22:36	close	1614	65.00	1.73298	1.73842	1.72342	2405.00	327410.83
4843	2005.12.26 22:46	buy	1615	65.48	1.73242	0.00000	0.00000
4844	2005.12.26 22:46	modify	1615	65.48	1.73242	1.72742	1.74242
4845	2005.12.27 01:12	close	1615	65.48	1.73038	1.72742	1.74242	-14302.80	313108.03
4846	2005.12.27 21:04	sell	1616	62.62	1.72780	0.00000	0.00000
4847	2005.12.27 21:04	modify	1616	62.62	1.72780	1.73280	1.71780
4848	2005.12.27 21:57	close	1616	62.62	1.72727	1.73280	1.71780	2880.52	315988.55
4849	2005.12.27 22:02	buy	1617	63.20	1.72665	0.00000	0.00000
4850	2005.12.27 22:02	modify	1617	63.20	1.72665	1.72165	1.73665
4851	2005.12.27 22:12	close	1617	63.20	1.72738	1.72165	1.73665	4171.20	320159.75
4852	2005.12.27 22:17	buy	1618	64.03	1.72682	0.00000	0.00000
4853	2005.12.27 22:17	modify	1618	64.03	1.72682	1.72182	1.73682
4854	2005.12.27 23:24	close	1618	64.03	1.72690	1.72182	1.73682	64.03	320223.78
4855	2005.12.28 21:01	sell	1619	64.04	1.71620	0.00000	0.00000
4856	2005.12.28 21:01	modify	1619	64.04	1.71620	1.72120	1.70620
4857	2005.12.29 01:22	s/l	1619	64.04	1.72120	1.72120	1.70620	-32082.12	288141.66
4858	2005.12.29 21:37	sell	1620	57.63	1.72415	0.00000	0.00000
4859	2005.12.29 21:37	modify	1620	57.63	1.72415	1.72915	1.71415
4860	2005.12.29 22:05	close	1620	57.63	1.72382	1.72915	1.71415	1498.38	289640.04
4861	2005.12.29 22:14	buy	1621	57.93	1.72350	0.00000	0.00000
4862	2005.12.29 22:14	modify	1621	57.93	1.72350	1.71850	1.73350
4863	2005.12.29 22:19	close	1621	57.93	1.72406	1.71850	1.73350	2838.57	292478.61
4864	2005.12.29 22:28	sell	1622	58.50	1.72450	0.00000	0.00000
4865	2005.12.29 22:28	modify	1622	58.50	1.72450	1.72950	1.71450
4866	2005.12.29 22:33	close	1622	58.50	1.72402	1.72950	1.71450	2398.50	294877.11
4867	2005.12.30 21:09	sell	1623	58.98	1.72057	0.00000	0.00000
4868	2005.12.30 21:09	modify	1623	58.98	1.72057	1.72557	1.71057
4869	2006.01.01 22:55	close	1623	58.98	1.72269	1.72557	1.71057	-12916.62	281960.49
4870	2006.01.02 21:00	sell	1624	56.39	1.72271	0.00000	0.00000
4871	2006.01.02 21:00	modify	1624	56.39	1.72271	1.72771	1.71271
4872	2006.01.02 22:36	close	1624	56.39	1.72262	1.72771	1.71271	112.78	282073.27
4873	2006.01.02 22:37	sell	1625	56.41	1.72273	0.00000	0.00000
4874	2006.01.02 22:37	modify	1625	56.41	1.72273	1.72773	1.71273
4875	2006.01.02 22:38	close	1625	56.41	1.72101	1.72773	1.71273	9307.65	291380.92
4876	2006.01.02 22:38	buy	1626	58.28	1.72101	0.00000	0.00000
4877	2006.01.02 22:38	modify	1626	58.28	1.72101	1.71601	1.73101
4878	2006.01.03 00:03	close	1626	58.28	1.71912	1.71601	1.73101	-11855.90	279525.02
4879	2006.01.03 21:55	sell	1627	55.91	1.74563	0.00000	0.00000
4880	2006.01.03 21:55	modify	1627	55.91	1.74563	1.75063	1.73563
4881	2006.01.03 22:32	close	1627	55.91	1.74526	1.75063	1.73563	1677.30	281202.32
4882	2006.01.03 22:53	sell	1628	56.24	1.74613	0.00000	0.00000
4883	2006.01.03 22:53	modify	1628	56.24	1.74613	1.75113	1.73613
4884	2006.01.04 00:10	close	1628	56.24	1.74672	1.75113	1.73613	-3598.80	277603.53
4885	2006.01.04 21:35	sell	1629	55.52	1.75846	0.00000	0.00000
4886	2006.01.04 21:35	modify	1629	55.52	1.75846	1.76346	1.74846
4887	2006.01.04 22:06	close	1629	55.52	1.75807	1.76346	1.74846	1776.64	279380.17
4888	2006.01.04 22:14	buy	1630	55.88	1.75754	0.00000	0.00000
4889	2006.01.04 22:14	modify	1630	55.88	1.75754	1.75254	1.76754
4890	2006.01.04 22:27	close	1630	55.88	1.75802	1.75254	1.76754	2291.08	281671.25
4891	2006.01.04 22:32	buy	1631	56.33	1.75713	0.00000	0.00000
4892	2006.01.04 22:32	modify	1631	56.33	1.75713	1.75213	1.76713
4893	2006.01.04 23:42	close	1631	56.33	1.75635	1.75213	1.76713	-4788.05	276883.20
4894	2006.01.05 21:40	sell	1632	55.38	1.75495	0.00000	0.00000
4895	2006.01.05 21:40	modify	1632	55.38	1.75495	1.75995	1.74495
4896	2006.01.05 22:15	close	1632	55.38	1.75454	1.75995	1.74495	1882.92	278766.12
4897	2006.01.06 21:16	buy	1633	55.75	1.76980	0.00000	0.00000
4898	2006.01.06 21:16	modify	1633	55.75	1.76980	1.76480	1.77980
4899	2006.01.06 21:45	close	1633	55.75	1.77035	1.76480	1.77980	2676.00	281442.12
4900	2006.01.08 22:00	buy	1634	56.29	1.76808	0.00000	0.00000
4901	2006.01.08 22:00	modify	1634	56.29	1.76808	1.76308	1.77808
4902	2006.01.08 23:07	close	1634	56.29	1.76849	1.76308	1.77808	1913.86	283355.98
4903	2006.01.09 21:29	sell	1635	56.67	1.76502	0.00000	0.00000
4904	2006.01.09 21:29	modify	1635	56.67	1.76502	1.77002	1.75502
4905	2006.01.09 21:43	close	1635	56.67	1.76465	1.77002	1.75502	1700.10	285056.08
4906	2006.01.10 21:09	sell	1636	57.01	1.76548	0.00000	0.00000
4907	2006.01.10 21:09	modify	1636	57.01	1.76548	1.77048	1.75548
4908	2006.01.10 21:29	close	1636	57.01	1.76513	1.77048	1.75548	1596.28	286652.36
4909	2006.01.10 21:55	buy	1637	57.33	1.76484	0.00000	0.00000
4910	2006.01.10 21:55	modify	1637	57.33	1.76484	1.75984	1.77484
4911	2006.01.10 23:15	close	1637	57.33	1.76339	1.75984	1.77484	-8714.16	277938.20
4912	2006.01.11 21:24	sell	1638	55.59	1.76404	0.00000	0.00000
4913	2006.01.11 21:24	modify	1638	55.59	1.76404	1.76904	1.75404
4914	2006.01.11 22:05	close	1638	55.59	1.76383	1.76904	1.75404	778.26	278716.46
4915	2006.01.11 22:06	buy	1639	55.74	1.76353	0.00000	0.00000
4916	2006.01.11 22:06	modify	1639	55.74	1.76353	1.75853	1.77353
4917	2006.01.11 22:14	close	1639	55.74	1.76389	1.75853	1.77353	1616.46	280332.92
4918	2006.01.11 22:21	sell	1640	56.07	1.76436	0.00000	0.00000
4919	2006.01.11 22:21	modify	1640	56.07	1.76436	1.76936	1.75436
4920	2006.01.12 00:05	close	1640	56.07	1.76607	1.76936	1.75436	-9642.36	270690.56
4921	2006.01.12 21:23	sell	1641	54.14	1.75985	0.00000	0.00000
4922	2006.01.12 21:23	modify	1641	54.14	1.75985	1.76485	1.74985
4923	2006.01.12 22:38	close	1641	54.14	1.75984	1.76485	1.74985	-324.84	270365.72
4924	2006.01.13 21:42	sell	1642	54.07	1.77571	0.00000	0.00000
4925	2006.01.13 21:42	modify	1642	54.07	1.77571	1.78071	1.76571
4926	2006.01.15 22:57	close	1642	54.07	1.77609	1.78071	1.76571	-2433.15	267932.57
4927	2006.01.16 21:02	sell	1643	53.59	1.76815	0.00000	0.00000
4928	2006.01.16 21:02	modify	1643	53.59	1.76815	1.77315	1.75815
4929	2006.01.16 21:21	close	1643	53.59	1.76792	1.77315	1.75815	857.44	268790.01
4930	2006.01.16 21:45	buy	1644	53.76	1.76745	0.00000	0.00000
4931	2006.01.16 21:45	modify	1644	53.76	1.76745	1.76245	1.77745
4932	2006.01.16 21:56	close	1644	53.76	1.76788	1.76245	1.77745	1935.36	270725.37
4933	2006.01.16 22:01	sell	1645	54.15	1.76837	0.00000	0.00000
4934	2006.01.16 22:01	modify	1645	54.15	1.76837	1.77337	1.75837
4935	2006.01.16 22:04	close	1645	54.15	1.76782	1.77337	1.75837	2599.20	273324.57
4936	2006.01.16 22:05	buy	1646	54.66	1.76742	0.00000	0.00000
4937	2006.01.16 22:05	modify	1646	54.66	1.76742	1.76242	1.77742
4938	2006.01.16 22:06	close	1646	54.66	1.76808	1.76242	1.77742	3224.94	276549.51
4939	2006.01.16 22:07	sell	1647	55.31	1.76837	0.00000	0.00000
4940	2006.01.16 22:07	modify	1647	55.31	1.76837	1.77337	1.75837
4941	2006.01.16 22:07	close	1647	55.31	1.76768	1.77337	1.75837	3429.22	279978.73
4942	2006.01.16 22:24	buy	1648	56.00	1.76733	0.00000	0.00000
4943	2006.01.16 22:24	modify	1648	56.00	1.76733	1.76233	1.77733
4944	2006.01.17 00:05	close	1648	56.00	1.76638	1.76233	1.77733	-6128.08	273850.65
4945	2006.01.17 22:17	sell	1649	54.77	1.76767	0.00000	0.00000
4946	2006.01.17 22:17	modify	1649	54.77	1.76767	1.77267	1.75767
4947	2006.01.17 22:18	close	1649	54.77	1.76732	1.77267	1.75767	1533.56	275384.21
4948	2006.01.17 22:23	sell	1650	55.08	1.76768	0.00000	0.00000
4949	2006.01.17 22:23	modify	1650	55.08	1.76768	1.77268	1.75768
4950	2006.01.17 23:13	close	1650	55.08	1.76757	1.77268	1.75768	220.32	275604.53
4951	2006.01.18 21:07	sell	1651	55.12	1.76259	0.00000	0.00000
4952	2006.01.18 21:07	modify	1651	55.12	1.76259	1.76759	1.75259
4953	2006.01.18 22:11	close	1651	55.12	1.76268	1.76759	1.75259	-881.92	274722.61
4954	2006.01.19 21:10	sell	1652	54.94	1.75938	0.00000	0.00000
4955	2006.01.19 21:10	modify	1652	54.94	1.75938	1.76438	1.74938
4956	2006.01.19 22:01	close	1652	54.94	1.75902	1.76438	1.74938	1593.26	276315.87
4957	2006.01.19 22:22	buy	1653	55.26	1.75809	0.00000	0.00000
4958	2006.01.19 22:22	modify	1653	55.26	1.75809	1.75309	1.76809
4959	2006.01.20 00:07	close	1653	55.26	1.75682	1.75309	1.76809	-7815.42	268500.45
4960	2006.01.20 21:43	sell	1654	53.70	1.77112	0.00000	0.00000
4961	2006.01.20 21:43	modify	1654	53.70	1.77112	1.77612	1.76112
4962	2006.01.20 21:55	close	1654	53.70	1.77070	1.77612	1.76112	1879.50	270379.95
4963	2006.01.22 22:00	buy	1655	54.08	1.77020	0.00000	0.00000
4964	2006.01.22 22:00	modify	1655	54.08	1.77020	1.76520	1.78020
4965	2006.01.22 22:19	close	1655	54.08	1.77082	1.76520	1.78020	2974.40	273354.35
4966	2006.01.22 22:23	sell	1656	54.67	1.77134	0.00000	0.00000
4967	2006.01.22 22:23	modify	1656	54.67	1.77134	1.77634	1.76134
4968	2006.01.23 00:41	s/l	1656	54.67	1.77634	1.77634	1.76134	-27607.80	245746.54
4969	2006.01.23 21:03	sell	1657	49.15	1.78703	0.00000	0.00000
4970	2006.01.23 21:03	modify	1657	49.15	1.78703	1.79203	1.77703
4971	2006.01.23 21:11	close	1657	49.15	1.78661	1.79203	1.77703	1720.25	247466.79
4972	2006.01.23 21:19	sell	1658	49.49	1.78705	0.00000	0.00000
4973	2006.01.23 21:19	modify	1658	49.49	1.78705	1.79205	1.77705
4974	2006.01.23 22:02	close	1658	49.49	1.78696	1.79205	1.77705	98.98	247565.77
4975	2006.01.23 22:10	buy	1659	49.51	1.78636	0.00000	0.00000
4976	2006.01.23 22:10	modify	1659	49.51	1.78636	1.78136	1.79636
4977	2006.01.23 23:04	close	1659	49.51	1.78689	1.78136	1.79636	2277.46	249843.23
4978	2006.01.24 21:18	buy	1660	49.97	1.78504	0.00000	0.00000
4979	2006.01.24 21:18	modify	1660	49.97	1.78504	1.78004	1.79504
4980	2006.01.24 22:26	close	1660	49.97	1.78470	1.78004	1.79504	-2048.77	247794.46
4981	2006.01.25 21:11	buy	1661	49.56	1.78300	0.00000	0.00000
4982	2006.01.25 21:11	modify	1661	49.56	1.78300	1.77800	1.79300
4983	2006.01.25 21:15	close	1661	49.56	1.78390	1.77800	1.79300	4113.48	251907.94
4984	2006.01.25 21:24	sell	1662	50.38	1.78462	0.00000	0.00000
4985	2006.01.25 21:24	modify	1662	50.38	1.78462	1.78962	1.77462
4986	2006.01.25 21:38	close	1662	50.38	1.78378	1.78962	1.77462	3879.26	255787.20
4987	2006.01.25 22:26	buy	1663	51.16	1.78286	0.00000	0.00000
4988	2006.01.25 22:26	modify	1663	51.16	1.78286	1.77786	1.79286
4989	2006.01.25 23:18	close	1663	51.16	1.78312	1.77786	1.79286	972.04	256759.24
4990	2006.01.26 21:02	buy	1664	51.35	1.77965	0.00000	0.00000
4991	2006.01.26 21:02	modify	1664	51.35	1.77965	1.77465	1.78965
4992	2006.01.26 21:20	close	1664	51.35	1.78024	1.77465	1.78965	2670.20	259429.44
4993	2006.01.26 21:58	buy	1665	51.89	1.77948	0.00000	0.00000
4994	2006.01.26 21:58	modify	1665	51.89	1.77948	1.77448	1.78948
4995	2006.01.26 22:59	close	1665	51.89	1.77914	1.77448	1.78948	-2127.49	257301.95
4996	2006.01.29 22:32	sell	1666	51.46	1.76818	0.00000	0.00000
4997	2006.01.29 22:32	modify	1666	51.46	1.76818	1.77318	1.75818
4998	2006.01.30 00:15	close	1666	51.46	1.76858	1.77318	1.75818	-2315.19	254986.77
4999	2006.01.30 21:02	sell	1667	51.00	1.76708	0.00000	0.00000
5000	2006.01.30 21:02	modify	1667	51.00	1.76708	1.77208	1.75708
5001	2006.01.30 22:21	close	1667	51.00	1.76796	1.77208	1.75708	-4845.00	250141.77
5002	2006.01.31 22:00	sell	1668	50.03	1.77935	0.00000	0.00000
5003	2006.01.31 22:00	modify	1668	50.03	1.77935	1.78435	1.76935
5004	2006.01.31 22:37	close	1668	50.03	1.77855	1.78435	1.76935	3652.19	253793.96
5005	2006.02.01 21:34	buy	1669	50.76	1.77274	0.00000	0.00000
5006	2006.02.01 21:34	modify	1669	50.76	1.77274	1.76774	1.78274
5007	2006.02.01 21:49	close	1669	50.76	1.77332	1.76774	1.78274	2588.76	256382.72
5008	2006.02.01 21:53	sell	1670	51.28	1.77384	0.00000	0.00000
5009	2006.02.01 21:53	modify	1670	51.28	1.77384	1.77884	1.76384
5010	2006.02.01 22:10	close	1670	51.28	1.77341	1.77884	1.76384	1846.08	258228.80
5011	2006.02.01 22:15	sell	1671	51.65	1.77412	0.00000	0.00000
5012	2006.02.01 22:15	modify	1671	51.65	1.77412	1.77912	1.76412
5013	2006.02.01 22:33	close	1671	51.65	1.77350	1.77912	1.76412	2840.75	261069.55
5014	2006.02.01 22:39	sell	1672	52.21	1.77421	0.00000	0.00000
5015	2006.02.01 22:39	modify	1672	52.21	1.77421	1.77921	1.76421
5016	2006.02.02 01:00	close	1672	52.21	1.77508	1.77921	1.76421	-4592.91	256476.63
5017	2006.02.02 21:20	sell	1673	51.30	1.78014	0.00000	0.00000
5018	2006.02.02 21:20	modify	1673	51.30	1.78014	1.78514	1.77014
5019	2006.02.02 22:43	close	1673	51.30	1.78015	1.78514	1.77014	-410.40	256066.23
5020	2006.02.03 21:07	sell	1674	51.21	1.76207	0.00000	0.00000
5021	2006.02.03 21:07	modify	1674	51.21	1.76207	1.76707	1.75207
5022	2006.02.03 21:40	close	1674	51.21	1.76181	1.76707	1.75207	972.99	257039.22
5023	2006.02.03 21:56	sell	1675	51.41	1.76245	0.00000	0.00000
5024	2006.02.03 21:56	modify	1675	51.41	1.76245	1.76745	1.75245
5025	2006.02.05 22:23	close	1675	51.41	1.76197	1.76745	1.75245	2107.81	259147.03
5026	2006.02.05 22:27	buy	1676	51.83	1.76136	0.00000	0.00000
5027	2006.02.05 22:27	modify	1676	51.83	1.76136	1.75636	1.77136
5028	2006.02.05 23:04	close	1676	51.83	1.76200	1.75636	1.77136	2954.31	262101.34
5029	2006.02.06 21:23	sell	1677	52.42	1.74773	0.00000	0.00000
5030	2006.02.06 21:23	modify	1677	52.42	1.74773	1.75273	1.73773
5031	2006.02.06 22:03	close	1677	52.42	1.74719	1.75273	1.73773	2463.74	264565.08
5032	2006.02.06 22:42	sell	1678	52.91	1.74781	0.00000	0.00000
5033	2006.02.06 22:42	modify	1678	52.91	1.74781	1.75281	1.73781
5034	2006.02.06 23:46	close	1678	52.91	1.74749	1.75281	1.73781	1322.75	265887.83
5035	2006.02.07 21:00	buy	1679	53.18	1.74345	0.00000	0.00000
5036	2006.02.07 21:00	modify	1679	53.18	1.74345	1.73845	1.75345
5037	2006.02.07 21:33	close	1679	53.18	1.74425	1.73845	1.75345	3882.14	269769.97
5038	2006.02.07 22:05	sell	1680	53.95	1.74522	0.00000	0.00000
5039	2006.02.07 22:05	modify	1680	53.95	1.74522	1.75022	1.73522
5040	2006.02.08 00:00	close	1680	53.95	1.74630	1.75022	1.73522	-6095.81	263674.16
5041	2006.02.08 21:00	sell	1681	52.73	1.74110	0.00000	0.00000
5042	2006.02.08 21:00	modify	1681	52.73	1.74110	1.74610	1.73110
5043	2006.02.08 22:08	close	1681	52.73	1.74107	1.74610	1.73110	-210.92	263463.24
5044	2006.02.09 21:07	sell	1682	52.69	1.74104	0.00000	0.00000
5045	2006.02.09 21:07	modify	1682	52.69	1.74104	1.74604	1.73104
5046	2006.02.10 00:02	s/l	1682	52.69	1.74604	1.74604	1.73104	-26607.92	236855.32
5047	2006.02.10 21:46	sell	1683	47.37	1.74422	0.00000	0.00000
5048	2006.02.10 21:46	modify	1683	47.37	1.74422	1.74922	1.73422
5049	2006.02.12 22:02	close	1683	47.37	1.74363	1.74922	1.73422	2463.24	239318.56
5050	2006.02.12 22:13	sell	1684	47.86	1.74436	0.00000	0.00000
5051	2006.02.12 22:13	modify	1684	47.86	1.74436	1.74936	1.73436
5052	2006.02.12 22:28	close	1684	47.86	1.74388	1.74936	1.73436	1962.26	241280.82
5053	2006.02.12 22:32	buy	1685	48.26	1.74348	0.00000	0.00000
5054	2006.02.12 22:32	modify	1685	48.26	1.74348	1.73848	1.75348
5055	2006.02.12 23:10	close	1685	48.26	1.74374	1.73848	1.75348	916.94	242197.76
5056	2006.02.13 21:40	buy	1686	48.44	1.74108	0.00000	0.00000
5057	2006.02.13 21:40	modify	1686	48.44	1.74108	1.73608	1.75108
5058	2006.02.13 22:17	close	1686	48.44	1.74140	1.73608	1.75108	1211.00	243408.76
5059	2006.02.14 22:14	sell	1687	48.68	1.73643	0.00000	0.00000
5060	2006.02.14 22:14	modify	1687	48.68	1.73643	1.74143	1.72643
5061	2006.02.14 22:33	close	1687	48.68	1.73597	1.74143	1.72643	1898.52	245307.28
5062	2006.02.14 22:39	buy	1688	49.06	1.73553	0.00000	0.00000
5063	2006.02.14 22:39	modify	1688	49.06	1.73553	1.73053	1.74553
5064	2006.02.14 23:14	close	1688	49.06	1.73575	1.73053	1.74553	735.90	246043.18
5065	2006.02.15 21:01	sell	1689	49.21	1.74049	0.00000	0.00000
5066	2006.02.15 21:01	modify	1689	49.21	1.74049	1.74549	1.73049
5067	2006.02.15 22:08	close	1689	49.21	1.74036	1.74549	1.73049	295.26	246338.44
5068	2006.02.15 22:19	buy	1690	49.27	1.73994	0.00000	0.00000
5069	2006.02.15 22:19	modify	1690	49.27	1.73994	1.73494	1.74994
5070	2006.02.15 22:23	close	1690	49.27	1.74062	1.73494	1.74994	3005.47	249343.91
5071	2006.02.16 21:23	sell	1691	49.87	1.73959	0.00000	0.00000
5072	2006.02.16 21:23	modify	1691	49.87	1.73959	1.74459	1.72959
5073	2006.02.16 22:03	close	1691	49.87	1.73878	1.74459	1.72959	3690.38	253034.29
5074	2006.02.17 21:00	sell	1692	50.61	1.74107	0.00000	0.00000
5075	2006.02.17 21:00	modify	1692	50.61	1.74107	1.74607	1.73107
5076	2006.02.17 21:51	close	1692	50.61	1.74082	1.74607	1.73107	910.98	253945.27
5077	2006.02.17 21:58	sell	1693	50.79	1.74169	0.00000	0.00000
5078	2006.02.17 21:58	modify	1693	50.79	1.74169	1.74669	1.73169
5079	2006.02.19 22:00	close	1693	50.79	1.74083	1.74669	1.73169	4012.41	257957.68
5080	2006.02.19 22:09	sell	1694	51.59	1.74168	0.00000	0.00000
5081	2006.02.19 22:09	modify	1694	51.59	1.74168	1.74668	1.73168
5082	2006.02.19 22:09	close	1694	51.59	1.74085	1.74668	1.73168	3920.84	261878.52
5083	2006.02.19 22:34	buy	1695	52.38	1.74050	0.00000	0.00000
5084	2006.02.19 22:34	modify	1695	52.38	1.74050	1.73550	1.75050
5085	2006.02.19 22:41	close	1695	52.38	1.74102	1.73550	1.75050	2357.10	264235.62
5086	2006.02.20 21:00	sell	1696	52.85	1.74400	0.00000	0.00000
5087	2006.02.20 21:00	modify	1696	52.85	1.74400	1.74900	1.73400
5088	2006.02.20 21:32	close	1696	52.85	1.74345	1.74900	1.73400	2536.80	266772.42
5089	2006.02.20 21:49	sell	1697	53.35	1.74415	0.00000	0.00000
5090	2006.02.20 21:49	modify	1697	53.35	1.74415	1.74915	1.73415
5091	2006.02.20 21:50	close	1697	53.35	1.74347	1.74915	1.73415	3254.35	270026.77
5092	2006.02.20 22:36	sell	1698	54.01	1.74402	0.00000	0.00000
5093	2006.02.20 22:36	modify	1698	54.01	1.74402	1.74902	1.73402
5094	2006.02.20 23:22	close	1698	54.01	1.74365	1.74902	1.73402	1620.30	271647.07
5095	2006.02.21 22:01	buy	1699	54.33	1.74536	0.00000	0.00000
5096	2006.02.21 22:01	modify	1699	54.33	1.74536	1.74036	1.75536
5097	2006.02.21 22:06	close	1699	54.33	1.74569	1.74036	1.75536	1412.58	273059.65
5098	2006.02.21 22:12	sell	1700	54.61	1.74606	0.00000	0.00000
5099	2006.02.21 22:12	modify	1700	54.61	1.74606	1.75106	1.73606
5100	2006.02.21 22:19	close	1700	54.61	1.74565	1.75106	1.73606	1856.74	274916.39
5101	2006.02.21 22:38	buy	1701	54.98	1.74532	0.00000	0.00000
5102	2006.02.21 22:38	modify	1701	54.98	1.74532	1.74032	1.75532
5103	2006.02.21 23:22	close	1701	54.98	1.74516	1.74032	1.75532	-1264.54	273651.85
5104	2006.02.22 21:00	sell	1702	54.73	1.74298	0.00000	0.00000
5105	2006.02.22 21:00	modify	1702	54.73	1.74298	1.74798	1.73298
5106	2006.02.22 22:27	close	1702	54.73	1.74284	1.74798	1.73298	383.11	274034.96
5107	2006.02.23 21:18	sell	1703	54.81	1.75202	0.00000	0.00000
5108	2006.02.23 21:18	modify	1703	54.81	1.75202	1.75702	1.74202
5109	2006.02.23 21:55	close	1703	54.81	1.75133	1.75702	1.74202	3398.22	277433.18
5110	2006.02.24 21:38	sell	1704	55.49	1.74478	0.00000	0.00000
5111	2006.02.24 21:38	modify	1704	55.49	1.74478	1.74978	1.73478
5112	2006.02.26 22:00	close	1704	55.49	1.74392	1.74978	1.73478	4383.71	281816.89
5113	2006.02.26 22:03	buy	1705	56.36	1.74377	0.00000	0.00000
5114	2006.02.26 22:03	modify	1705	56.36	1.74377	1.73877	1.75377
5115	2006.02.26 22:10	close	1705	56.36	1.74490	1.73877	1.75377	5974.16	287791.05
5116	2006.02.26 22:11	buy	1706	57.56	1.74351	0.00000	0.00000
5117	2006.02.26 22:11	modify	1706	57.56	1.74351	1.73851	1.75351
5118	2006.02.27 00:18	close	1706	57.56	1.74132	1.73851	1.75351	-13436.23	274354.82
5119	2006.02.27 21:01	buy	1707	54.87	1.73892	0.00000	0.00000
5120	2006.02.27 21:01	modify	1707	54.87	1.73892	1.73392	1.74892
5121	2006.02.27 21:26	close	1707	54.87	1.73953	1.73392	1.74892	2962.98	277317.80
5122	2006.02.27 21:54	sell	1708	55.46	1.73990	0.00000	0.00000
5123	2006.02.27 21:54	modify	1708	55.46	1.73990	1.74490	1.72990
5124	2006.02.27 22:11	close	1708	55.46	1.73933	1.74490	1.72990	2773.00	280090.80
5125	2006.02.28 21:29	buy	1709	56.02	1.75330	0.00000	0.00000
5126	2006.02.28 21:29	modify	1709	56.02	1.75330	1.74830	1.76330
5127	2006.02.28 21:52	close	1709	56.02	1.75370	1.74830	1.76330	1848.66	281939.46
5128	2006.02.28 22:01	buy	1710	56.39	1.75316	0.00000	0.00000
5129	2006.02.28 22:01	modify	1710	56.39	1.75316	1.74816	1.76316
5130	2006.02.28 22:20	close	1710	56.39	1.75347	1.74816	1.76316	1353.36	283292.82
5131	2006.02.28 22:21	sell	1711	56.66	1.75390	0.00000	0.00000
5132	2006.02.28 22:21	modify	1711	56.66	1.75390	1.75890	1.74390
5133	2006.02.28 22:30	close	1711	56.66	1.75335	1.75890	1.74390	2719.68	286012.50
5134	2006.03.01 21:02	buy	1712	57.20	1.74842	0.00000	0.00000
5135	2006.03.01 21:02	modify	1712	57.20	1.74842	1.74342	1.75842
5136	2006.03.01 21:35	close	1712	57.20	1.74911	1.74342	1.75842	3546.40	289558.90
5137	2006.03.01 22:01	sell	1713	57.91	1.74971	0.00000	0.00000
5138	2006.03.01 22:01	modify	1713	57.91	1.74971	1.75471	1.73971
5139	2006.03.01 23:17	close	1713	57.91	1.74944	1.75471	1.73971	1158.20	290717.10
5140	2006.03.02 21:54	buy	1714	58.14	1.75373	0.00000	0.00000
5141	2006.03.02 21:54	modify	1714	58.14	1.75373	1.74873	1.76373
5142	2006.03.02 23:25	close	1714	58.14	1.75279	1.74873	1.76373	-5872.14	284844.96
5143	2006.03.03 21:07	sell	1715	56.97	1.75437	0.00000	0.00000
5144	2006.03.03 21:07	modify	1715	56.97	1.75437	1.75937	1.74437
5145	2006.03.06 00:01	s/l	1715	56.97	1.75937	1.75937	1.74437	-28769.28	256075.68
5146	2006.03.06 21:34	sell	1716	51.22	1.75015	0.00000	0.00000
5147	2006.03.06 21:34	modify	1716	51.22	1.75015	1.75515	1.74015
5148	2006.03.06 22:39	close	1716	51.22	1.74985	1.75515	1.74015	1178.06	257253.74
5149	2006.03.06 22:44	buy	1717	51.45	1.74951	0.00000	0.00000
5150	2006.03.06 22:44	modify	1717	51.45	1.74951	1.74451	1.75951
5151	2006.03.06 23:45	close	1717	51.45	1.74920	1.74451	1.75951	-1955.10	255298.64
5152	2006.03.07 22:39	buy	1718	51.06	1.73535	0.00000	0.00000
5153	2006.03.07 22:39	modify	1718	51.06	1.73535	1.73035	1.74535
5154	2006.03.07 23:07	close	1718	51.06	1.73551	1.73035	1.74535	459.54	255758.18
5155	2006.03.08 21:01	sell	1719	51.15	1.73696	0.00000	0.00000
5156	2006.03.08 21:01	modify	1719	51.15	1.73696	1.74196	1.72696
5157	2006.03.08 23:06	close	1719	51.15	1.73770	1.74196	1.72696	-4143.15	251615.03
5158	2006.03.09 20:53	sell	1720	50.32	1.73608	0.00000	0.00000
5159	2006.03.09 20:53	modify	1720	50.32	1.73608	1.74108	1.72608
5160	2006.03.09 21:43	close	1720	50.32	1.73587	1.74108	1.72608	704.48	252319.51
5161	2006.03.09 21:53	buy	1721	50.46	1.73524	0.00000	0.00000
5162	2006.03.09 21:53	modify	1721	50.46	1.73524	1.73024	1.74524
5163	2006.03.09 22:48	close	1721	50.46	1.73563	1.73024	1.74524	1614.72	253934.23
5164	2006.03.10 20:29	sell	1722	50.79	1.72700	0.00000	0.00000
5165	2006.03.10 20:29	modify	1722	50.79	1.72700	1.73200	1.71700
5166	2006.03.10 21:49	close	1722	50.79	1.72648	1.73200	1.71700	2285.55	256219.78
5167	2006.03.10 21:58	buy	1723	51.24	1.72590	0.00000	0.00000
5168	2006.03.10 21:58	modify	1723	51.24	1.72590	1.72090	1.73590
5169	2006.03.12 22:47	close	1723	51.24	1.72605	1.72090	1.73590	409.92	256629.70
5170	2006.03.13 20:00	sell	1724	51.33	1.73270	0.00000	0.00000
5171	2006.03.13 20:00	modify	1724	51.33	1.73270	1.73770	1.72270
5172	2006.03.13 21:07	close	1724	51.33	1.73210	1.73770	1.72270	2720.49	259350.19
5173	2006.03.13 21:32	sell	1725	51.87	1.73285	0.00000	0.00000
5174	2006.03.13 21:32	modify	1725	51.87	1.73285	1.73785	1.72285
5175	2006.03.13 23:14	close	1725	51.87	1.73299	1.73785	1.72285	-1089.27	258260.92
5176	2006.03.15 20:57	buy	1726	51.65	1.74747	0.00000	0.00000
5177	2006.03.15 20:57	modify	1726	51.65	1.74747	1.74247	1.75747
5178	2006.03.15 21:40	close	1726	51.65	1.74770	1.74247	1.75747	826.40	259087.32
5179	2006.03.16 20:14	buy	1727	51.82	1.75670	0.00000	0.00000
5180	2006.03.16 20:14	modify	1727	51.82	1.75670	1.75170	1.76670
5181	2006.03.16 20:51	close	1727	51.82	1.75693	1.75170	1.76670	829.12	259916.44
5182	2006.03.16 21:24	sell	1728	51.98	1.75751	0.00000	0.00000
5183	2006.03.16 21:24	modify	1728	51.98	1.75751	1.76251	1.74751
5184	2006.03.16 22:04	close	1728	51.98	1.75689	1.76251	1.74751	2858.90	262775.34
5185	2006.03.17 20:00	sell	1729	52.56	1.75687	0.00000	0.00000
5186	2006.03.17 20:00	modify	1729	52.56	1.75687	1.76187	1.74687
5187	2006.03.17 21:01	close	1729	52.56	1.75658	1.76187	1.74687	1156.32	263931.66
5188	2006.03.17 21:45	buy	1730	52.79	1.75604	0.00000	0.00000
5189	2006.03.17 21:45	modify	1730	52.79	1.75604	1.75104	1.76604
5190	2006.03.19 23:02	close	1730	52.79	1.75523	1.75104	1.76604	-4645.52	259286.14
5191	2006.03.20 20:00	sell	1731	51.86	1.75593	0.00000	0.00000
5192	2006.03.20 20:00	modify	1731	51.86	1.75593	1.76093	1.74593
5193	2006.03.20 21:51	close	1731	51.86	1.75622	1.76093	1.74593	-1866.96	257419.18
5194	2006.03.21 20:00	sell	1732	51.48	1.74766	0.00000	0.00000
5195	2006.03.21 20:00	modify	1732	51.48	1.74766	1.75266	1.73766
5196	2006.03.21 20:20	close	1732	51.48	1.74687	1.75266	1.73766	3706.56	261125.74
5197	2006.03.21 21:02	buy	1733	52.23	1.74632	0.00000	0.00000
5198	2006.03.21 21:02	modify	1733	52.23	1.74632	1.74132	1.75632
5199	2006.03.21 21:21	close	1733	52.23	1.74698	1.74132	1.75632	3081.57	264207.31
5200	2006.03.21 21:46	sell	1734	52.84	1.74732	0.00000	0.00000
5201	2006.03.21 21:46	modify	1734	52.84	1.74732	1.75232	1.73732
5202	2006.03.21 22:55	close	1734	52.84	1.74715	1.75232	1.73732	528.40	264735.71
5203	2006.03.23 20:33	sell	1735	52.95	1.73539	0.00000	0.00000
5204	2006.03.23 20:33	modify	1735	52.95	1.73539	1.74039	1.72539
5205	2006.03.23 21:25	close	1735	52.95	1.73493	1.74039	1.72539	2065.05	266800.76
5206	2006.03.23 21:27	buy	1736	53.36	1.73440	0.00000	0.00000
5207	2006.03.23 21:27	modify	1736	53.36	1.73440	1.72940	1.74440
5208	2006.03.23 22:11	close	1736	53.36	1.73476	1.72940	1.74440	1547.44	268348.20
5209	2006.03.24 20:52	sell	1737	53.67	1.74271	0.00000	0.00000
5210	2006.03.24 20:52	modify	1737	53.67	1.74271	1.74771	1.73271
5211	2006.03.24 21:48	close	1737	53.67	1.74258	1.74771	1.73271	322.02	268670.22
5212	2006.03.27 20:48	buy	1738	53.73	1.74674	0.00000	0.00000
5213	2006.03.27 20:48	modify	1738	53.73	1.74674	1.74174	1.75674
5214	2006.03.27 21:36	close	1738	53.73	1.74673	1.74174	1.75674	-429.84	268240.38
5215	2006.03.28 21:28	buy	1739	53.65	1.74316	0.00000	0.00000
5216	2006.03.28 21:28	modify	1739	53.65	1.74316	1.73816	1.75316
5217	2006.03.28 22:21	close	1739	53.65	1.74311	1.73816	1.75316	-643.80	267596.58
5218	2006.03.29 20:57	sell	1740	53.52	1.73477	0.00000	0.00000
5219	2006.03.29 20:57	modify	1740	53.52	1.73477	1.73977	1.72477
5220	2006.03.29 21:18	close	1740	53.52	1.73433	1.73977	1.72477	1980.24	269576.82
5221	2006.03.29 21:41	sell	1741	53.92	1.73492	0.00000	0.00000
5222	2006.03.29 21:41	modify	1741	53.92	1.73492	1.73992	1.72492
5223	2006.03.29 21:48	close	1741	53.92	1.73440	1.73992	1.72492	2426.40	272003.22
5224	2006.03.29 21:49	buy	1742	54.40	1.73401	0.00000	0.00000
5225	2006.03.29 21:49	modify	1742	54.40	1.73401	1.72901	1.74401
5226	2006.03.29 22:24	close	1742	54.40	1.73434	1.72901	1.74401	1414.40	273417.62
5227	2006.03.30 20:36	buy	1743	54.68	1.74605	0.00000	0.00000
5228	2006.03.30 20:36	modify	1743	54.68	1.74605	1.74105	1.75605
5229	2006.03.30 21:02	close	1743	54.68	1.74660	1.74105	1.75605	2624.64	276042.26
5230	2006.03.30 21:28	sell	1744	55.21	1.74718	0.00000	0.00000
5231	2006.03.30 21:28	modify	1744	55.21	1.74718	1.75218	1.73718
5232	2006.03.30 21:41	close	1744	55.21	1.74657	1.75218	1.73718	2981.34	279023.60
5233	2006.03.30 21:58	buy	1745	55.80	1.74577	0.00000	0.00000
5234	2006.03.30 21:58	modify	1745	55.80	1.74577	1.74077	1.75577
5235	2006.03.30 22:05	close	1745	55.80	1.74642	1.74077	1.75577	3236.40	282260.00
5236	2006.03.31 20:55	sell	1746	56.45	1.73662	0.00000	0.00000
5237	2006.03.31 20:55	modify	1746	56.45	1.73662	1.74162	1.72662
5238	2006.03.31 21:54	close	1746	56.45	1.73681	1.74162	1.72662	-1467.70	280792.30
5239	2006.04.02 21:22	buy	1747	56.16	1.73611	0.00000	0.00000
5240	2006.04.02 21:22	modify	1747	56.16	1.73611	1.73111	1.74611
5241	2006.04.02 22:02	close	1747	56.16	1.73654	1.73111	1.74611	2021.76	282814.06
5242	2006.04.03 20:47	sell	1748	56.56	1.73913	0.00000	0.00000
5243	2006.04.03 20:47	modify	1748	56.56	1.73913	1.74413	1.72913
5244	2006.04.03 21:01	close	1748	56.56	1.73884	1.74413	1.72913	1244.32	284058.38
5245	2006.04.03 21:06	sell	1749	56.81	1.73927	0.00000	0.00000
5246	2006.04.03 21:06	modify	1749	56.81	1.73927	1.74427	1.72927
5247	2006.04.03 23:02	close	1749	56.81	1.73934	1.74427	1.72927	-795.34	283263.04
5248	2006.04.04 20:56	buy	1750	56.65	1.75509	0.00000	0.00000
5249	2006.04.04 20:56	modify	1750	56.65	1.75509	1.75009	1.76509
5250	2006.04.04 21:59	close	1750	56.65	1.75477	1.75009	1.76509	-2209.35	281053.69
5251	2006.04.05 20:26	sell	1751	56.21	1.75455	0.00000	0.00000
5252	2006.04.05 20:26	modify	1751	56.21	1.75455	1.75955	1.74455
5253	2006.04.05 20:50	close	1751	56.21	1.75347	1.75955	1.74455	5677.21	286730.90
5254	2006.04.05 21:24	sell	1752	57.35	1.75429	0.00000	0.00000
5255	2006.04.05 21:24	modify	1752	57.35	1.75429	1.75929	1.74429
5256	2006.04.05 21:35	close	1752	57.35	1.75380	1.75929	1.74429	2408.70	289139.60
5257	2006.04.06 20:57	sell	1753	57.83	1.75261	0.00000	0.00000
5258	2006.04.06 20:57	modify	1753	57.83	1.75261	1.75761	1.74261
5259	2006.04.06 21:09	close	1753	57.83	1.75237	1.75761	1.74261	983.11	290122.71
5260	2006.04.06 21:47	buy	1754	58.02	1.75175	0.00000	0.00000
5261	2006.04.06 21:47	modify	1754	58.02	1.75175	1.74675	1.76175
5262	2006.04.06 22:40	close	1754	58.02	1.75145	1.74675	1.76175	-2146.74	287975.97
5263	2006.04.09 21:07	buy	1755	57.60	1.74208	0.00000	0.00000
5264	2006.04.09 21:07	modify	1755	57.60	1.74208	1.73708	1.75208
5265	2006.04.09 22:05	close	1755	57.60	1.74258	1.73708	1.75208	2476.80	290452.77
5266	2006.04.10 20:06	sell	1756	58.09	1.74201	0.00000	0.00000
5267	2006.04.10 20:06	modify	1756	58.09	1.74201	1.74701	1.73201
5268	2006.04.10 22:26	close	1756	58.09	1.74320	1.74701	1.73201	-7319.34	283133.43
5269	2006.04.11 20:04	sell	1757	56.63	1.74894	0.00000	0.00000
5270	2006.04.11 20:04	modify	1757	56.63	1.74894	1.75394	1.73894
5271	2006.04.11 21:16	close	1757	56.63	1.74863	1.75394	1.73894	1359.12	284492.55
5272	2006.04.11 21:17	buy	1758	56.90	1.74839	0.00000	0.00000
5273	2006.04.11 21:17	modify	1758	56.90	1.74839	1.74339	1.75839
5274	2006.04.11 21:17	close	1758	56.90	1.74876	1.74339	1.75839	1707.00	286199.55
5275	2006.04.11 21:19	buy	1759	57.24	1.74824	0.00000	0.00000
5276	2006.04.11 21:19	modify	1759	57.24	1.74824	1.74324	1.75824
5277	2006.04.11 22:03	close	1759	57.24	1.74848	1.74324	1.75824	973.08	287172.63
5278	2006.04.12 20:50	buy	1760	57.43	1.74967	0.00000	0.00000
5279	2006.04.12 20:50	modify	1760	57.43	1.74967	1.74467	1.75967
5280	2006.04.12 21:15	close	1760	57.43	1.74991	1.74467	1.75967	976.31	288148.94
5281	2006.04.12 21:24	buy	1761	57.63	1.74923	0.00000	0.00000
5282	2006.04.12 21:24	modify	1761	57.63	1.74923	1.74423	1.75923
5283	2006.04.12 21:35	close	1761	57.63	1.74975	1.74423	1.75923	2593.35	290742.29
5284	2006.04.13 21:18	sell	1762	58.15	1.75263	0.00000	0.00000
5285	2006.04.13 21:18	modify	1762	58.15	1.75263	1.75763	1.74263
5286	2006.04.13 21:27	close	1762	58.15	1.75217	1.75763	1.74263	2267.85	293010.14
5287	2006.04.13 21:34	sell	1763	58.60	1.75248	0.00000	0.00000
5288	2006.04.13 21:34	modify	1763	58.60	1.75248	1.75748	1.74248
5289	2006.04.13 23:09	close	1763	58.60	1.75235	1.75748	1.74248	351.60	293361.74
5290	2006.04.14 20:58	sell	1764	58.67	1.75098	0.00000	0.00000
5291	2006.04.14 20:58	modify	1764	58.67	1.75098	1.75598	1.74098
5292	2006.04.16 22:04	close	1764	58.67	1.75137	1.75598	1.74098	-2698.82	290662.92
5293	2006.04.17 20:35	sell	1765	58.13	1.76939	0.00000	0.00000
5294	2006.04.17 20:35	modify	1765	58.13	1.76939	1.77439	1.75939
5295	2006.04.17 21:01	close	1765	58.13	1.76902	1.77439	1.75939	1743.90	292406.82
5296	2006.04.17 21:01	buy	1766	58.48	1.76871	0.00000	0.00000
5297	2006.04.17 21:01	modify	1766	58.48	1.76871	1.76371	1.77871
5298	2006.04.17 21:03	close	1766	58.48	1.76923	1.76371	1.77871	2631.60	295038.42
5299	2006.04.17 21:04	sell	1767	59.01	1.76946	0.00000	0.00000
5300	2006.04.17 21:04	modify	1767	59.01	1.76946	1.77446	1.75946
5301	2006.04.17 22:09	close	1767	59.01	1.76942	1.77446	1.75946	-177.03	294861.39
5302	2006.04.18 20:02	sell	1768	58.97	1.78019	0.00000	0.00000
5303	2006.04.18 20:02	modify	1768	58.97	1.78019	1.78519	1.77019
5304	2006.04.18 22:19	close	1768	58.97	1.78274	1.78519	1.77019	-15450.14	279411.25
5305	2006.04.19 20:56	sell	1769	55.88	1.79248	0.00000	0.00000
5306	2006.04.19 20:56	modify	1769	55.88	1.79248	1.79748	1.78248
5307	2006.04.19 21:28	close	1769	55.88	1.79200	1.79748	1.78248	2291.08	281702.33
5308	2006.04.19 21:28	buy	1770	56.34	1.79141	0.00000	0.00000
5309	2006.04.19 21:28	modify	1770	56.34	1.79141	1.78641	1.80141
5310	2006.04.19 21:30	close	1770	56.34	1.79210	1.78641	1.80141	3493.08	285195.41
5311	2006.04.19 21:38	buy	1771	57.04	1.79095	0.00000	0.00000
5312	2006.04.19 21:38	modify	1771	57.04	1.79095	1.78595	1.80095
5313	2006.04.19 21:41	close	1771	57.04	1.79208	1.78595	1.80095	6046.24	291241.65
5314	2006.04.20 20:00	sell	1772	58.25	1.77886	0.00000	0.00000
5315	2006.04.20 20:00	modify	1772	58.25	1.77886	1.78386	1.76886
5316	2006.04.20 20:06	close	1772	58.25	1.77839	1.78386	1.76886	2330.00	293571.65
5317	2006.04.20 20:16	sell	1773	58.71	1.77867	0.00000	0.00000
5318	2006.04.20 20:16	modify	1773	58.71	1.77867	1.78367	1.76867
5319	2006.04.20 21:01	close	1773	58.71	1.77828	1.78367	1.76867	1878.72	295450.37
5320	2006.04.20 21:25	buy	1774	59.09	1.77797	0.00000	0.00000
5321	2006.04.20 21:25	modify	1774	59.09	1.77797	1.77297	1.78797
5322	2006.04.20 22:11	close	1774	59.09	1.77812	1.77297	1.78797	472.72	295923.09
5323	2006.04.21 20:05	sell	1775	59.18	1.78235	0.00000	0.00000
5324	2006.04.21 20:05	modify	1775	59.18	1.78235	1.78735	1.77235
5325	2006.04.21 20:32	close	1775	59.18	1.78134	1.78735	1.77235	5562.92	301486.01
5326	2006.04.23 21:00	sell	1776	60.30	1.78357	0.00000	0.00000
5327	2006.04.23 21:00	modify	1776	60.30	1.78357	1.78857	1.77357
5328	2006.04.23 21:37	close	1776	60.30	1.78296	1.78857	1.77357	3256.20	304742.21
5329	2006.04.24 21:01	buy	1777	60.95	1.78770	0.00000	0.00000
5330	2006.04.24 21:01	modify	1777	60.95	1.78770	1.78270	1.79770
5331	2006.04.24 22:40	close	1777	60.95	1.78667	1.78270	1.79770	-6704.50	298037.71
5332	2006.04.25 20:40	buy	1778	59.61	1.78726	0.00000	0.00000
5333	2006.04.25 20:40	modify	1778	59.61	1.78726	1.78226	1.79726
5334	2006.04.25 20:48	close	1778	59.61	1.78767	1.78226	1.79726	2026.74	300064.45
5335	2006.04.25 20:51	sell	1779	60.01	1.78804	0.00000	0.00000
5336	2006.04.25 20:51	modify	1779	60.01	1.78804	1.79304	1.77804
5337	2006.04.25 21:11	close	1779	60.01	1.78759	1.79304	1.77804	2280.38	302344.83
5338	2006.04.26 21:01	sell	1780	60.47	1.78449	0.00000	0.00000
5339	2006.04.26 21:01	modify	1780	60.47	1.78449	1.78949	1.77449
5340	2006.04.26 21:14	close	1780	60.47	1.78408	1.78949	1.77449	2055.98	304400.81
5341	2006.04.26 21:17	buy	1781	60.88	1.78366	0.00000	0.00000
5342	2006.04.26 21:17	modify	1781	60.88	1.78366	1.77866	1.79366
5343	2006.04.26 21:26	close	1781	60.88	1.78408	1.77866	1.79366	2130.80	306531.61
5344	2006.04.26 21:44	buy	1782	61.31	1.78359	0.00000	0.00000
5345	2006.04.26 21:44	modify	1782	61.31	1.78359	1.77859	1.79359
5346	2006.04.26 21:57	close	1782	61.31	1.78390	1.77859	1.79359	1471.44	308003.05
5347	2006.04.27 20:15	buy	1783	61.60	1.80186	0.00000	0.00000
5348	2006.04.27 20:15	modify	1783	61.60	1.80186	1.79686	1.81186
5349	2006.04.27 20:57	close	1783	61.60	1.80214	1.79686	1.81186	1293.60	309296.65
5350	2006.04.27 21:02	buy	1784	61.86	1.80118	0.00000	0.00000
5351	2006.04.27 21:02	modify	1784	61.86	1.80118	1.79618	1.81118
5352	2006.04.27 21:28	close	1784	61.86	1.80164	1.79618	1.81118	2412.54	311709.19
5353	2006.04.28 20:00	sell	1785	62.34	1.82338	0.00000	0.00000
5354	2006.04.28 20:00	modify	1785	62.34	1.82338	1.82838	1.81338
5355	2006.04.30 21:01	close	1785	62.34	1.82389	1.82838	1.81338	-3615.72	308093.47
5356	2006.05.01 21:26	buy	1786	61.62	1.82375	0.00000	0.00000
5357	2006.05.01 21:26	modify	1786	61.62	1.82375	1.81875	1.83375
5358	2006.05.01 22:31	close	1786	61.62	1.82424	1.81875	1.83375	2588.04	310681.51
5359	2006.05.02 21:59	buy	1787	62.14	1.83915	0.00000	0.00000
5360	2006.05.02 21:59	modify	1787	62.14	1.83915	1.83415	1.84915
5361	2006.05.02 22:06	close	1787	62.14	1.83955	1.83415	1.84915	2050.62	312732.13
5362	2006.05.03 20:23	sell	1788	62.55	1.84174	0.00000	0.00000
5363	2006.05.03 20:23	modify	1788	62.55	1.84174	1.84674	1.83174
5364	2006.05.03 22:28	close	1788	62.55	1.84209	1.84674	1.83174	-2627.10	310105.03
5365	2006.05.04 20:13	buy	1789	62.02	1.85288	0.00000	0.00000
5366	2006.05.04 20:13	modify	1789	62.02	1.85288	1.84788	1.86288
5367	2006.05.04 21:30	close	1789	62.02	1.85240	1.84788	1.86288	-3411.10	306693.93
5368	2006.05.05 20:00	buy	1790	61.34	1.85841	0.00000	0.00000
5369	2006.05.05 20:00	modify	1790	61.34	1.85841	1.85341	1.86841
5370	2006.05.05 20:26	close	1790	61.34	1.85888	1.85341	1.86841	2453.60	309147.53
5371	2006.05.07 21:00	sell	1791	61.83	1.86069	0.00000	0.00000
5372	2006.05.07 21:00	modify	1791	61.83	1.86069	1.86569	1.85069
5373	2006.05.07 22:12	close	1791	61.83	1.86132	1.86569	1.85069	-4328.10	304819.43
5374	2006.05.08 20:01	sell	1792	60.96	1.85747	0.00000	0.00000
5375	2006.05.08 20:01	modify	1792	60.96	1.85747	1.86247	1.84747
5376	2006.05.08 21:09	close	1792	60.96	1.85762	1.86247	1.84747	-1341.12	303478.31
5377	2006.05.09 20:00	buy	1793	60.70	1.86521	0.00000	0.00000
5378	2006.05.09 20:00	modify	1793	60.70	1.86521	1.86021	1.87521
5379	2006.05.09 20:35	close	1793	60.70	1.86544	1.86021	1.87521	971.20	304449.51
5380	2006.05.09 20:41	sell	1794	60.89	1.86598	0.00000	0.00000
5381	2006.05.09 20:41	modify	1794	60.89	1.86598	1.87098	1.85598
5382	2006.05.09 22:09	close	1794	60.89	1.86642	1.87098	1.85598	-3105.39	301344.12
5383	2006.05.10 20:07	buy	1795	60.27	1.86467	0.00000	0.00000
5384	2006.05.10 20:07	modify	1795	60.27	1.86467	1.85967	1.87467
5385	2006.05.10 20:37	s/l	1795	60.27	1.85967	1.85967	1.87467	-30556.89	270787.23
5386	2006.05.11 20:32	buy	1796	54.16	1.88239	0.00000	0.00000
5387	2006.05.11 20:32	modify	1796	54.16	1.88239	1.87739	1.89239
5388	2006.05.11 21:58	close	1796	54.16	1.88210	1.87739	1.89239	-1949.76	268837.47
5389	2006.05.12 20:00	sell	1797	53.77	1.89450	0.00000	0.00000
5390	2006.05.12 20:00	modify	1797	53.77	1.89450	1.89950	1.88450
5391	2006.05.14 22:58	s/l	1797	53.77	1.89950	1.89950	1.88450	-27261.39	241576.08
5392	2006.05.15 20:00	buy	1798	48.32	1.87780	0.00000	0.00000
5393	2006.05.15 20:00	modify	1798	48.32	1.87780	1.87280	1.88780
5394	2006.05.15 20:47	close	1798	48.32	1.87820	1.87280	1.88780	1594.56	243170.64
5395	2006.05.15 21:01	sell	1799	48.63	1.87928	0.00000	0.00000
5396	2006.05.15 21:01	modify	1799	48.63	1.87928	1.88428	1.86928
5397	2006.05.15 22:02	close	1799	48.63	1.87829	1.88428	1.86928	4473.96	247644.60
5398	2006.05.16 20:07	buy	1800	49.53	1.88707	0.00000	0.00000
5399	2006.05.16 20:07	modify	1800	49.53	1.88707	1.88207	1.89707
5400	2006.05.16 20:52	close	1800	49.53	1.88757	1.88207	1.89707	2129.79	249774.39
5401	2006.05.16 21:09	sell	1801	49.95	1.88795	0.00000	0.00000
5402	2006.05.16 21:09	modify	1801	49.95	1.88795	1.89295	1.87795
5403	2006.05.16 21:12	close	1801	49.95	1.88744	1.89295	1.87795	2197.80	251972.19
5404	2006.05.16 21:15	sell	1802	50.39	1.88783	0.00000	0.00000
5405	2006.05.16 21:15	modify	1802	50.39	1.88783	1.89283	1.87783
5406	2006.05.16 21:32	close	1802	50.39	1.88736	1.89283	1.87783	2015.60	253987.79
5407	2006.05.16 21:32	buy	1803	50.80	1.88702	0.00000	0.00000
5408	2006.05.16 21:32	modify	1803	50.80	1.88702	1.88202	1.89702
5409	2006.05.16 21:33	close	1803	50.80	1.88754	1.88202	1.89702	2286.00	256273.79
5410	2006.05.16 21:37	sell	1804	51.25	1.88790	0.00000	0.00000
5411	2006.05.16 21:37	modify	1804	51.25	1.88790	1.89290	1.87790
5412	2006.05.16 22:18	close	1804	51.25	1.88767	1.89290	1.87790	820.00	257093.79
5413	2006.05.17 20:09	sell	1805	51.42	1.88337	0.00000	0.00000
5414	2006.05.17 20:09	modify	1805	51.42	1.88337	1.88837	1.87337
5415	2006.05.17 21:01	close	1805	51.42	1.88243	1.88837	1.87337	4473.54	261567.33
5416	2006.05.17 21:44	buy	1806	52.31	1.88111	0.00000	0.00000
5417	2006.05.17 21:44	modify	1806	52.31	1.88111	1.87611	1.89111
5418	2006.05.17 22:27	close	1806	52.31	1.88130	1.87611	1.89111	627.72	262195.05
5419	2006.05.18 20:17	buy	1807	52.44	1.88958	0.00000	0.00000
5420	2006.05.18 20:17	modify	1807	52.44	1.88958	1.88458	1.89958
5421	2006.05.18 20:32	close	1807	52.44	1.89030	1.88458	1.89958	3408.60	265603.65
5422	2006.05.18 20:36	sell	1808	53.12	1.89090	0.00000	0.00000
5423	2006.05.18 20:36	modify	1808	53.12	1.89090	1.89590	1.88090
5424	2006.05.18 21:22	s/l	1808	53.12	1.89590	1.89590	1.88090	-26931.84	238671.81
5425	2006.05.19 20:15	sell	1809	47.73	1.87817	0.00000	0.00000
5426	2006.05.19 20:15	modify	1809	47.73	1.87817	1.88317	1.86817
5427	2006.05.21 21:35	close	1809	47.73	1.87876	1.88317	1.86817	-3150.18	235521.63
5428	2006.05.22 20:07	buy	1810	47.10	1.88627	0.00000	0.00000
5429	2006.05.22 20:07	modify	1810	47.10	1.88627	1.88127	1.89627
5430	2006.05.22 20:51	close	1810	47.10	1.88668	1.88127	1.89627	1601.40	237123.03
5431	2006.05.22 21:05	sell	1811	47.42	1.88707	0.00000	0.00000
5432	2006.05.22 21:05	modify	1811	47.42	1.88707	1.89207	1.87707
5433	2006.05.22 21:31	close	1811	47.42	1.88628	1.89207	1.87707	3414.24	240537.27
5434	2006.05.22 21:35	buy	1812	48.11	1.88569	0.00000	0.00000
5435	2006.05.22 21:35	modify	1812	48.11	1.88569	1.88069	1.89569
5436	2006.05.22 21:44	close	1812	48.11	1.88630	1.88069	1.89569	2597.94	243135.21
5437	2006.05.22 21:49	buy	1813	48.63	1.88561	0.00000	0.00000
5438	2006.05.22 21:49	modify	1813	48.63	1.88561	1.88061	1.89561
5439	2006.05.22 22:26	close	1813	48.63	1.88593	1.88061	1.89561	1215.75	244350.96
5440	2006.05.23 20:07	buy	1814	48.87	1.88385	0.00000	0.00000
5441	2006.05.23 20:07	modify	1814	48.87	1.88385	1.87885	1.89385
5442	2006.05.23 21:06	s/l	1814	48.87	1.87885	1.87885	1.89385	-24777.09	219573.87
5443	2006.05.24 20:24	buy	1815	43.91	1.87077	0.00000	0.00000
5444	2006.05.24 20:24	modify	1815	43.91	1.87077	1.86577	1.88077
5445	2006.05.24 21:52	close	1815	43.91	1.86869	1.86577	1.88077	-9440.65	210133.22
5446	2006.05.25 20:30	buy	1816	42.03	1.87064	0.00000	0.00000
5447	2006.05.25 20:30	modify	1816	42.03	1.87064	1.86564	1.88064
5448	2006.05.25 20:44	close	1816	42.03	1.87149	1.86564	1.88064	3278.34	213411.56
5449	2006.05.25 20:47	sell	1817	42.68	1.87218	0.00000	0.00000
5450	2006.05.25 20:47	modify	1817	42.68	1.87218	1.87718	1.86218
5451	2006.05.25 22:00	s/l	1817	42.68	1.87718	1.87718	1.86218	-21638.76	191772.80
5452	2006.05.26 20:25	sell	1818	38.35	1.85663	0.00000	0.00000
5453	2006.05.26 20:25	modify	1818	38.35	1.85663	1.86163	1.84663
5454	2006.05.28 21:37	close	1818	38.35	1.85775	1.86163	1.84663	-4563.65	187209.15
5455	2006.05.29 21:21	sell	1819	37.44	1.85961	0.00000	0.00000
5456	2006.05.29 21:21	modify	1819	37.44	1.85961	1.86461	1.84961
5457	2006.05.29 21:33	close	1819	37.44	1.85873	1.86461	1.84961	3032.64	190241.79
5458	2006.05.29 21:35	buy	1820	38.05	1.85857	0.00000	0.00000
5459	2006.05.29 21:35	modify	1820	38.05	1.85857	1.85357	1.86857
5460	2006.05.29 21:39	close	1820	38.05	1.85926	1.85357	1.86857	2359.10	192600.89
5461	2006.05.29 21:39	buy	1821	38.52	1.85846	0.00000	0.00000
5462	2006.05.29 21:39	modify	1821	38.52	1.85846	1.85346	1.86846
5463	2006.05.29 22:17	close	1821	38.52	1.85880	1.85346	1.86846	1040.04	193640.93
5464	2006.05.30 20:32	sell	1822	38.73	1.88384	0.00000	0.00000
5465	2006.05.30 20:32	modify	1822	38.73	1.88384	1.88884	1.87384
5466	2006.05.30 21:21	close	1822	38.73	1.88370	1.88884	1.87384	271.11	193912.04
5467	2006.05.31 20:37	sell	1823	38.78	1.87015	0.00000	0.00000
5468	2006.05.31 20:37	modify	1823	38.78	1.87015	1.87515	1.86015
5469	2006.05.31 20:51	close	1823	38.78	1.86963	1.87515	1.86015	1745.10	195657.14
5470	2006.05.31 21:20	sell	1824	39.13	1.87032	0.00000	0.00000
5471	2006.05.31 21:20	modify	1824	39.13	1.87032	1.87532	1.86032
5472	2006.05.31 21:24	close	1824	39.13	1.86975	1.87532	1.86032	1956.50	197613.64
5473	2006.05.31 21:25	sell	1825	39.52	1.87020	0.00000	0.00000
5474	2006.05.31 21:25	modify	1825	39.52	1.87020	1.87520	1.86020
5475	2006.05.31 22:54	close	1825	39.52	1.87085	1.87520	1.86020	-2845.44	194768.20
5476	2006.06.01 20:42	sell	1826	38.95	1.86459	0.00000	0.00000
5477	2006.06.01 20:42	modify	1826	38.95	1.86459	1.86959	1.85459
5478	2006.06.01 22:13	close	1826	38.95	1.86520	1.86959	1.85459	-2648.60	192119.60
5479	2006.06.02 20:39	buy	1827	38.42	1.88237	0.00000	0.00000
5480	2006.06.02 20:39	modify	1827	38.42	1.88237	1.87737	1.89237
5481	2006.06.04 21:24	close	1827	38.42	1.88292	1.87737	1.89237	1844.16	193963.76
5482	2006.06.04 21:29	sell	1828	38.79	1.88350	0.00000	0.00000
5483	2006.06.04 21:29	modify	1828	38.79	1.88350	1.88850	1.87350
5484	2006.06.04 22:28	close	1828	38.79	1.88278	1.88850	1.87350	2521.35	196485.11
5485	2006.06.05 21:06	sell	1829	39.30	1.87253	0.00000	0.00000
5486	2006.06.05 21:06	modify	1829	39.30	1.87253	1.87753	1.86253
5487	2006.06.05 21:09	close	1829	39.30	1.87187	1.87753	1.86253	2318.70	198803.81
5488	2006.06.05 21:12	sell	1830	39.76	1.87239	0.00000	0.00000
5489	2006.06.05 21:12	modify	1830	39.76	1.87239	1.87739	1.86239
5490	2006.06.05 21:21	close	1830	39.76	1.87195	1.87739	1.86239	1471.12	200274.93
5491	2006.06.05 21:33	sell	1831	40.05	1.87228	0.00000	0.00000
5492	2006.06.05 21:33	modify	1831	40.05	1.87228	1.87728	1.86228
5493	2006.06.05 21:51	close	1831	40.05	1.87197	1.87728	1.86228	961.20	201236.13
5494	2006.06.06 21:09	buy	1832	40.25	1.85983	0.00000	0.00000
5495	2006.06.06 21:09	modify	1832	40.25	1.85983	1.85483	1.86983
5496	2006.06.06 21:27	close	1832	40.25	1.86028	1.85483	1.86983	1529.50	202765.63
5497	2006.06.07 20:15	buy	1833	40.55	1.85521	0.00000	0.00000
5498	2006.06.07 20:15	modify	1833	40.55	1.85521	1.85021	1.86521
5499	2006.06.07 21:04	close	1833	40.55	1.85522	1.85021	1.86521	-243.30	202522.33
5500	2006.06.08 20:00	sell	1834	40.50	1.84282	0.00000	0.00000
5501	2006.06.08 20:00	modify	1834	40.50	1.84282	1.84782	1.83282
5502	2006.06.08 20:42	close	1834	40.50	1.84236	1.84782	1.83282	1579.50	204101.83
5503	2006.06.08 21:01	buy	1835	40.82	1.84212	0.00000	0.00000
5504	2006.06.08 21:01	modify	1835	40.82	1.84212	1.83712	1.85212
5505	2006.06.08 21:04	close	1835	40.82	1.84248	1.83712	1.85212	1183.78	205285.61
5506	2006.06.08 21:05	buy	1836	41.06	1.84213	0.00000	0.00000
5507	2006.06.08 21:05	modify	1836	41.06	1.84213	1.83713	1.85213
5508	2006.06.08 21:08	close	1836	41.06	1.84252	1.83713	1.85213	1313.92	206599.53
5509	2006.06.08 21:09	sell	1837	41.32	1.84312	0.00000	0.00000
5510	2006.06.08 21:09	modify	1837	41.32	1.84312	1.84812	1.83312
5511	2006.06.08 21:32	close	1837	41.32	1.84275	1.84812	1.83312	1239.60	207839.13
5512	2006.06.08 21:32	sell	1838	41.57	1.84397	0.00000	0.00000
5513	2006.06.08 21:32	modify	1838	41.57	1.84397	1.84897	1.83397
5514	2006.06.08 22:03	close	1838	41.57	1.84262	1.84897	1.83397	5320.96	213160.09
5515	2006.06.09 20:09	buy	1839	42.63	1.84046	0.00000	0.00000
5516	2006.06.09 20:09	modify	1839	42.63	1.84046	1.83546	1.85046
5517	2006.06.09 20:54	close	1839	42.63	1.84057	1.83546	1.85046	170.52	213330.61
5518	2006.06.11 21:35	buy	1840	42.67	1.83932	0.00000	0.00000
5519	2006.06.11 21:35	modify	1840	42.67	1.83932	1.83432	1.84932
5520	2006.06.11 23:01	close	1840	42.67	1.83884	1.83432	1.84932	-2346.85	210983.76
5521	2006.06.12 20:01	buy	1841	42.20	1.84382	0.00000	0.00000
5522	2006.06.12 20:01	modify	1841	42.20	1.84382	1.83882	1.85382
5523	2006.06.12 22:03	close	1841	42.20	1.84230	1.83882	1.85382	-6709.80	204273.96
5524	2006.06.13 20:14	buy	1842	40.85	1.83326	0.00000	0.00000
5525	2006.06.13 20:14	modify	1842	40.85	1.83326	1.82826	1.84326
5526	2006.06.13 21:08	close	1842	40.85	1.83297	1.82826	1.84326	-1470.60	202803.36
5527	2006.06.14 20:12	buy	1843	40.56	1.84140	0.00000	0.00000
5528	2006.06.14 20:12	modify	1843	40.56	1.84140	1.83640	1.85140
5529	2006.06.14 20:37	close	1843	40.56	1.84223	1.83640	1.85140	3082.56	205885.92
5530	2006.06.14 21:13	sell	1844	41.18	1.84299	0.00000	0.00000
5531	2006.06.14 21:13	modify	1844	41.18	1.84299	1.84799	1.83299
5532	2006.06.14 23:28	close	1844	41.18	1.84408	1.84799	1.83299	-4776.88	201109.04
5533	2006.06.15 20:00	sell	1845	40.22	1.84787	0.00000	0.00000
5534	2006.06.15 20:00	modify	1845	40.22	1.84787	1.85287	1.83787
5535	2006.06.15 21:30	close	1845	40.22	1.84863	1.85287	1.83787	-3338.26	197770.78
5536	2006.06.16 20:04	buy	1846	39.55	1.84931	0.00000	0.00000
5537	2006.06.16 20:04	modify	1846	39.55	1.84931	1.84431	1.85931
5538	2006.06.16 20:32	close	1846	39.55	1.85029	1.84431	1.85931	3599.05	201369.83
5539	2006.06.18 21:08	sell	1847	40.27	1.85065	0.00000	0.00000
5540	2006.06.18 21:08	modify	1847	40.27	1.85065	1.85565	1.84065
5541	2006.06.18 23:40	close	1847	40.27	1.85177	1.85565	1.84065	-4792.13	196577.70
5542	2006.06.19 20:00	sell	1848	39.32	1.84083	0.00000	0.00000
5543	2006.06.19 20:00	modify	1848	39.32	1.84083	1.84583	1.83083
5544	2006.06.19 21:04	close	1848	39.32	1.84075	1.84583	1.83083	39.32	196617.02
5545	2006.06.19 21:05	sell	1849	39.32	1.84132	0.00000	0.00000
5546	2006.06.19 21:05	modify	1849	39.32	1.84132	1.84632	1.83132
5547	2006.06.19 21:32	close	1849	39.32	1.84096	1.84632	1.83132	1140.28	197757.30
5548	2006.06.19 21:37	buy	1850	39.55	1.84068	0.00000	0.00000
5549	2006.06.19 21:37	modify	1850	39.55	1.84068	1.83568	1.85068
5550	2006.06.19 22:42	close	1850	39.55	1.84055	1.83568	1.85068	-791.00	196966.30
5551	2006.06.20 20:01	buy	1851	39.39	1.84201	0.00000	0.00000
5552	2006.06.20 20:01	modify	1851	39.39	1.84201	1.83701	1.85201
5553	2006.06.20 21:04	close	1851	39.39	1.84200	1.83701	1.85201	-315.12	196651.18
5554	2006.06.21 20:57	buy	1852	39.33	1.84411	0.00000	0.00000
5555	2006.06.21 20:57	modify	1852	39.33	1.84411	1.83911	1.85411
5556	2006.06.21 21:01	close	1852	39.33	1.84527	1.83911	1.85411	4286.97	200938.15
5557	2006.06.21 21:01	sell	1853	40.19	1.84527	0.00000	0.00000
5558	2006.06.21 21:01	modify	1853	40.19	1.84527	1.85027	1.83527
5559	2006.06.21 21:31	close	1853	40.19	1.84475	1.85027	1.83527	1808.55	202746.70
5560	2006.06.22 20:31	sell	1854	40.55	1.82813	0.00000	0.00000
5561	2006.06.22 20:31	modify	1854	40.55	1.82813	1.83313	1.81813
5562	2006.06.22 20:55	close	1854	40.55	1.82780	1.83313	1.81813	1054.30	203801.00
5563	2006.06.22 21:01	sell	1855	40.76	1.82824	0.00000	0.00000
5564	2006.06.22 21:01	modify	1855	40.76	1.82824	1.83324	1.81824
5565	2006.06.22 21:31	close	1855	40.76	1.82798	1.83324	1.81824	774.44	204575.44
5566	2006.06.23 20:09	buy	1856	40.92	1.81756	0.00000	0.00000
5567	2006.06.23 20:09	modify	1856	40.92	1.81756	1.81256	1.82756
5568	2006.06.23 20:50	close	1856	40.92	1.81791	1.81256	1.82756	1145.76	205721.20
5569	2006.06.25 21:35	sell	1857	41.14	1.81782	0.00000	0.00000
5570	2006.06.25 21:35	modify	1857	41.14	1.81782	1.82282	1.80782
5571	2006.06.25 22:09	close	1857	41.14	1.81739	1.82282	1.80782	1481.04	207202.24
5572	2006.06.26 21:01	sell	1858	41.44	1.82366	0.00000	0.00000
5573	2006.06.26 21:01	modify	1858	41.44	1.82366	1.82866	1.81366
5574	2006.06.26 21:35	close	1858	41.44	1.82348	1.82866	1.81366	455.84	207658.08
5575	2006.06.27 20:01	buy	1859	41.53	1.82227	0.00000	0.00000
5576	2006.06.27 20:01	modify	1859	41.53	1.82227	1.81727	1.83227
5577	2006.06.27 21:07	close	1859	41.53	1.82178	1.81727	1.83227	-2325.68	205332.40
5578	2006.06.28 21:01	sell	1860	41.07	1.81870	0.00000	0.00000
5579	2006.06.28 21:01	modify	1860	41.07	1.81870	1.82370	1.80870
5580	2006.06.28 21:50	close	1860	41.07	1.81851	1.82370	1.80870	492.84	205825.24
5581	2006.06.29 21:01	sell	1861	41.17	1.82829	0.00000	0.00000
5582	2006.06.29 21:01	modify	1861	41.17	1.82829	1.83329	1.81829
5583	2006.06.29 21:30	close	1861	41.17	1.82681	1.83329	1.81829	5804.97	211630.21
5584	2006.06.30 20:00	sell	1862	42.33	1.84897	0.00000	0.00000
5585	2006.06.30 20:00	modify	1862	42.33	1.84897	1.85397	1.83897
5586	2006.06.30 20:50	close	1862	42.33	1.84860	1.85397	1.83897	1269.90	212900.11
5587	2006.07.02 21:00	buy	1863	42.58	1.84760	0.00000	0.00000
5588	2006.07.02 21:00	modify	1863	42.58	1.84760	1.84260	1.85760
5589	2006.07.02 23:02	close	1863	42.58	1.84713	1.84260	1.85760	-2299.32	210600.79
5590	2006.07.03 20:00	sell	1864	42.12	1.84289	0.00000	0.00000
5591	2006.07.03 20:00	modify	1864	42.12	1.84289	1.84789	1.83289
5592	2006.07.03 20:32	close	1864	42.12	1.84227	1.84789	1.83289	2316.60	212917.39
5593	2006.07.03 21:07	buy	1865	42.58	1.84162	0.00000	0.00000
5594	2006.07.03 21:07	modify	1865	42.58	1.84162	1.83662	1.85162
5595	2006.07.03 21:20	close	1865	42.58	1.84217	1.83662	1.85162	2043.84	214961.23
5596	2006.07.04 20:00	buy	1866	42.99	1.84568	0.00000	0.00000
5597	2006.07.04 20:00	modify	1866	42.99	1.84568	1.84068	1.85568
5598	2006.07.04 20:40	close	1866	42.99	1.84588	1.84068	1.85568	558.87	215520.10
5599	2006.07.04 21:15	buy	1867	43.10	1.84475	0.00000	0.00000
5600	2006.07.04 21:15	modify	1867	43.10	1.84475	1.83975	1.85475
5601	2006.07.04 22:24	close	1867	43.10	1.84436	1.83975	1.85475	-1982.60	213537.50
5602	2006.07.05 20:57	buy	1868	42.71	1.83424	0.00000	0.00000
5603	2006.07.05 20:57	modify	1868	42.71	1.83424	1.82924	1.84424
5604	2006.07.05 22:02	close	1868	42.71	1.83408	1.82924	1.84424	-982.33	212555.17
5605	2006.07.06 20:19	buy	1869	42.51	1.83639	0.00000	0.00000
5606	2006.07.06 20:19	modify	1869	42.51	1.83639	1.83139	1.84639
5607	2006.07.06 20:49	close	1869	42.51	1.83647	1.83139	1.84639	42.51	212597.68
5608	2006.07.06 21:26	sell	1870	42.52	1.83719	0.00000	0.00000
5609	2006.07.06 21:26	modify	1870	42.52	1.83719	1.84219	1.82719
5610	2006.07.07 00:34	close	1870	42.52	1.83700	1.84219	1.82719	595.71	213193.38
5611	2006.07.07 20:37	buy	1871	42.64	1.85053	0.00000	0.00000
5612	2006.07.07 20:37	modify	1871	42.64	1.85053	1.84553	1.86053
5613	2006.07.09 23:05	close	1871	42.64	1.84964	1.84553	1.86053	-4093.44	209099.94
5614	2006.07.10 20:23	sell	1872	41.82	1.84181	0.00000	0.00000
5615	2006.07.10 20:23	modify	1872	41.82	1.84181	1.84681	1.83181
5616	2006.07.10 20:31	close	1872	41.82	1.84116	1.84681	1.83181	2425.56	211525.50
5617	2006.07.10 21:01	buy	1873	42.31	1.84024	0.00000	0.00000
5618	2006.07.10 21:01	modify	1873	42.31	1.84024	1.83524	1.85024
5619	2006.07.10 21:12	close	1873	42.31	1.84096	1.83524	1.85024	2750.15	214275.65
5620	2006.07.10 21:30	sell	1874	42.86	1.84173	0.00000	0.00000
5621	2006.07.10 21:30	modify	1874	42.86	1.84173	1.84673	1.83173
5622	2006.07.10 23:08	close	1874	42.86	1.84202	1.84673	1.83173	-1542.96	212732.69
5623	2006.07.11 20:21	sell	1875	42.55	1.84685	0.00000	0.00000
5624	2006.07.11 20:21	modify	1875	42.55	1.84685	1.85185	1.83685
5625	2006.07.11 20:52	close	1875	42.55	1.84629	1.85185	1.83685	2084.95	214817.64
5626	2006.07.11 21:01	buy	1876	42.96	1.84590	0.00000	0.00000
5627	2006.07.11 21:01	modify	1876	42.96	1.84590	1.84090	1.85590
5628	2006.07.11 22:25	close	1876	42.96	1.84502	1.84090	1.85590	-4081.20	210736.44
5629	2006.07.12 20:41	sell	1877	42.15	1.83397	0.00000	0.00000
5630	2006.07.12 20:41	modify	1877	42.15	1.83397	1.83897	1.82397
5631	2006.07.12 22:00	close	1877	42.15	1.83410	1.83897	1.82397	-843.00	209893.44
5632	2006.07.13 20:55	sell	1878	41.98	1.84331	0.00000	0.00000
5633	2006.07.13 20:55	modify	1878	41.98	1.84331	1.84831	1.83331
5634	2006.07.13 21:56	close	1878	41.98	1.84279	1.84831	1.83331	1889.10	211782.54
5635	2006.07.13 21:56	buy	1879	42.36	1.84231	0.00000	0.00000
5636	2006.07.13 21:56	modify	1879	42.36	1.84231	1.83731	1.85231
5637	2006.07.13 22:00	close	1879	42.36	1.84331	1.83731	1.85231	3939.48	215722.02
5638	2006.07.14 20:54	sell	1880	43.14	1.83840	0.00000	0.00000
5639	2006.07.14 20:54	modify	1880	43.14	1.83840	1.84340	1.82840
5640	2006.07.16 21:23	close	1880	43.14	1.83756	1.84340	1.82840	3321.78	219043.80
5641	2006.07.16 21:26	buy	1881	43.81	1.83674	0.00000	0.00000
5642	2006.07.16 21:26	modify	1881	43.81	1.83674	1.83174	1.84674
5643	2006.07.16 21:30	close	1881	43.81	1.83770	1.83174	1.84674	3899.09	222942.89
5644	2006.07.16 21:35	buy	1882	44.59	1.83685	0.00000	0.00000
5645	2006.07.16 21:35	modify	1882	44.59	1.83685	1.83185	1.84685
5646	2006.07.16 22:21	close	1882	44.59	1.83745	1.83185	1.84685	2363.27	225306.16
5647	2006.07.17 20:38	buy	1883	45.06	1.81802	0.00000	0.00000
5648	2006.07.17 20:38	modify	1883	45.06	1.81802	1.81302	1.82802
5649	2006.07.17 20:45	close	1883	45.06	1.81851	1.81302	1.82802	1892.52	227198.68
5650	2006.07.17 21:06	sell	1884	45.44	1.81884	0.00000	0.00000
5651	2006.07.17 21:06	modify	1884	45.44	1.81884	1.82384	1.80884
5652	2006.07.17 21:29	close	1884	45.44	1.81832	1.82384	1.80884	2044.80	229243.48
5653	2006.07.17 21:31	sell	1885	45.85	1.81898	0.00000	0.00000
5654	2006.07.17 21:31	modify	1885	45.85	1.81898	1.82398	1.80898
5655	2006.07.17 21:39	close	1885	45.85	1.81842	1.82398	1.80898	2246.65	231490.13
5656	2006.07.17 21:49	sell	1886	46.30	1.81900	0.00000	0.00000
5657	2006.07.17 21:49	modify	1886	46.30	1.81900	1.82400	1.80900
5658	2006.07.17 22:11	close	1886	46.30	1.81855	1.82400	1.80900	1759.40	233249.53
5659	2006.07.18 20:17	buy	1887	46.65	1.82604	0.00000	0.00000
5660	2006.07.18 20:17	modify	1887	46.65	1.82604	1.82104	1.83604
5661	2006.07.18 21:01	close	1887	46.65	1.82610	1.82104	1.83604	-46.65	233202.88
5662	2006.07.19 20:00	sell	1888	46.64	1.84316	0.00000	0.00000
5663	2006.07.19 20:00	modify	1888	46.64	1.84316	1.84816	1.83316
5664	2006.07.19 20:06	close	1888	46.64	1.84279	1.84816	1.83316	1399.20	234602.08
5665	2006.07.19 20:11	buy	1889	46.92	1.84245	0.00000	0.00000
5666	2006.07.19 20:11	modify	1889	46.92	1.84245	1.83745	1.85245
5667	2006.07.19 21:11	close	1889	46.92	1.84235	1.83745	1.85245	-797.64	233804.44
5668	2006.07.20 21:29	buy	1890	46.76	1.84773	0.00000	0.00000
5669	2006.07.20 21:29	modify	1890	46.76	1.84773	1.84273	1.85773
5670	2006.07.20 21:30	close	1890	46.76	1.84826	1.84273	1.85773	2150.96	235955.40
5671	2006.07.20 21:48	buy	1891	47.19	1.84767	0.00000	0.00000
5672	2006.07.20 21:48	modify	1891	47.19	1.84767	1.84267	1.85767
5673	2006.07.20 21:57	close	1891	47.19	1.84807	1.84267	1.85767	1557.27	237512.67
5674	2006.07.21 20:41	buy	1892	47.50	1.85795	0.00000	0.00000
5675	2006.07.21 20:41	modify	1892	47.50	1.85795	1.85295	1.86795
5676	2006.07.23 21:00	close	1892	47.50	1.85880	1.85295	1.86795	3705.00	241217.67
5677	2006.07.23 21:00	sell	1893	48.24	1.85922	0.00000	0.00000
5678	2006.07.23 21:00	modify	1893	48.24	1.85922	1.86422	1.84922
5679	2006.07.23 21:40	close	1893	48.24	1.85835	1.86422	1.84922	3859.20	245076.87
5680	2006.07.24 20:00	sell	1894	49.02	1.85033	0.00000	0.00000
5681	2006.07.24 20:00	modify	1894	49.02	1.85033	1.85533	1.84033
5682	2006.07.24 21:45	close	1894	49.02	1.85070	1.85533	1.84033	-2156.88	242919.99
5683	2006.07.25 20:00	buy	1895	48.58	1.83927	0.00000	0.00000
5684	2006.07.25 20:00	modify	1895	48.58	1.83927	1.83427	1.84927
5685	2006.07.25 20:30	close	1895	48.58	1.83957	1.83427	1.84927	1117.34	244037.33
5686	2006.07.25 21:08	buy	1896	48.81	1.83882	0.00000	0.00000
5687	2006.07.25 21:08	modify	1896	48.81	1.83882	1.83382	1.84882
5688	2006.07.25 21:09	close	1896	48.81	1.83935	1.83382	1.84882	2245.26	246282.59
5689	2006.07.25 21:11	sell	1897	49.26	1.83966	0.00000	0.00000
5690	2006.07.25 21:11	modify	1897	49.26	1.83966	1.84466	1.82966
5691	2006.07.25 21:16	close	1897	49.26	1.83923	1.84466	1.82966	1773.36	248055.95
5692	2006.07.25 21:22	sell	1898	49.61	1.83958	0.00000	0.00000
5693	2006.07.25 21:22	modify	1898	49.61	1.83958	1.84458	1.82958
5694	2006.07.26 00:16	close	1898	49.61	1.84049	1.84458	1.82958	-4762.06	243293.89
5695	2006.07.26 20:21	sell	1899	48.66	1.85397	0.00000	0.00000
5696	2006.07.26 20:21	modify	1899	48.66	1.85397	1.85897	1.84397
5697	2006.07.26 21:50	close	1899	48.66	1.85388	1.85897	1.84397	97.32	243391.21
5698	2006.07.26 21:55	buy	1900	48.68	1.85357	0.00000	0.00000
5699	2006.07.26 21:55	modify	1900	48.68	1.85357	1.84857	1.86357
5700	2006.07.26 22:22	close	1900	48.68	1.85405	1.84857	1.86357	1995.88	245387.09
5701	2006.07.27 20:29	sell	1901	49.08	1.85789	0.00000	0.00000
5702	2006.07.27 20:29	modify	1901	49.08	1.85789	1.86289	1.84789
5703	2006.07.27 20:58	close	1901	49.08	1.85739	1.86289	1.84789	2110.44	247497.53
5704	2006.07.28 20:00	buy	1902	49.50	1.86276	0.00000	0.00000
5705	2006.07.28 20:00	modify	1902	49.50	1.86276	1.85776	1.87276
5706	2006.07.28 20:32	close	1902	49.50	1.86325	1.85776	1.87276	2079.00	249576.53
5707	2006.07.30 21:36	buy	1903	49.92	1.86215	0.00000	0.00000
5708	2006.07.30 21:36	modify	1903	49.92	1.86215	1.85715	1.87215
5709	2006.07.30 23:06	close	1903	49.92	1.86211	1.85715	1.87215	-549.12	249027.41
5710	2006.07.31 20:29	sell	1904	49.81	1.86813	0.00000	0.00000
5711	2006.07.31 20:29	modify	1904	49.81	1.86813	1.87313	1.85813
5712	2006.07.31 20:37	close	1904	49.81	1.86778	1.87313	1.85813	1394.68	250422.09
5713	2006.07.31 20:59	buy	1905	50.08	1.86745	0.00000	0.00000
5714	2006.07.31 20:59	modify	1905	50.08	1.86745	1.86245	1.87745
5715	2006.07.31 21:05	close	1905	50.08	1.86769	1.86245	1.87745	851.36	251273.45
5716	2006.07.31 21:10	buy	1906	50.25	1.86726	0.00000	0.00000
5717	2006.07.31 21:10	modify	1906	50.25	1.86726	1.86226	1.87726
5718	2006.07.31 21:24	close	1906	50.25	1.86760	1.86226	1.87726	1356.75	252630.20
5719	2006.08.01 20:11	sell	1907	50.53	1.87601	0.00000	0.00000
5720	2006.08.01 20:11	modify	1907	50.53	1.87601	1.88101	1.86601
5721	2006.08.01 21:14	close	1907	50.53	1.87588	1.88101	1.86601	303.18	252933.38
5722	2006.08.01 21:17	sell	1908	50.59	1.87620	0.00000	0.00000
5723	2006.08.01 21:17	modify	1908	50.59	1.87620	1.88120	1.86620
5724	2006.08.01 21:31	close	1908	50.59	1.87588	1.88120	1.86620	1264.75	254198.13
5725	2006.08.02 20:01	buy	1909	50.84	1.87617	0.00000	0.00000
5726	2006.08.02 20:01	modify	1909	50.84	1.87617	1.87117	1.88617
5727	2006.08.02 20:54	close	1909	50.84	1.87646	1.87117	1.88617	1118.48	255316.61
5728	2006.08.02 21:11	sell	1910	51.06	1.87680	0.00000	0.00000
5729	2006.08.02 21:11	modify	1910	51.06	1.87680	1.88180	1.86680
5730	2006.08.02 21:30	close	1910	51.06	1.87607	1.88180	1.86680	3369.96	258686.57
5731	2006.08.02 21:53	sell	1911	51.74	1.87681	0.00000	0.00000
5732	2006.08.02 21:53	modify	1911	51.74	1.87681	1.88181	1.86681
5733	2006.08.02 23:33	close	1911	51.74	1.87744	1.88181	1.86681	-3621.80	255064.77
5734	2006.08.03 20:14	buy	1912	51.01	1.88769	0.00000	0.00000
5735	2006.08.03 20:14	modify	1912	51.01	1.88769	1.88269	1.89769
5736	2006.08.03 20:36	close	1912	51.01	1.88805	1.88269	1.89769	1479.29	256544.06
5737	2006.08.04 20:08	buy	1913	51.31	1.90787	0.00000	0.00000
5738	2006.08.04 20:08	modify	1913	51.31	1.90787	1.90287	1.91787
5739	2006.08.04 20:27	close	1913	51.31	1.90827	1.90287	1.91787	1693.23	258237.29
5740	2006.08.06 21:01	buy	1914	51.65	1.90726	0.00000	0.00000
5741	2006.08.06 21:01	modify	1914	51.65	1.90726	1.90226	1.91726
5742	2006.08.06 21:04	close	1914	51.65	1.90798	1.90226	1.91726	3357.25	261594.54
5743	2006.08.06 21:24	buy	1915	52.32	1.90730	0.00000	0.00000
5744	2006.08.06 21:24	modify	1915	52.32	1.90730	1.90230	1.91730
5745	2006.08.06 22:03	close	1915	52.32	1.90739	1.90230	1.91730	104.64	261699.18
5746	2006.08.07 20:04	sell	1916	52.34	1.90686	0.00000	0.00000
5747	2006.08.07 20:04	modify	1916	52.34	1.90686	1.91186	1.89686
5748	2006.08.07 20:25	close	1916	52.34	1.90643	1.91186	1.89686	1884.24	263583.42
5749	2006.08.07 20:41	sell	1917	52.72	1.90692	0.00000	0.00000
5750	2006.08.07 20:41	modify	1917	52.72	1.90692	1.91192	1.89692
5751	2006.08.07 20:55	close	1917	52.72	1.90653	1.91192	1.89692	1687.04	265270.46
5752	2006.08.07 21:03	sell	1918	53.05	1.90702	0.00000	0.00000
5753	2006.08.07 21:03	modify	1918	53.05	1.90702	1.91202	1.89702
5754	2006.08.07 21:10	close	1918	53.05	1.90656	1.91202	1.89702	2068.95	267339.41
5755	2006.08.07 21:11	buy	1919	53.47	1.90613	0.00000	0.00000
5756	2006.08.07 21:11	modify	1919	53.47	1.90613	1.90113	1.91613
5757	2006.08.07 23:10	close	1919	53.47	1.90455	1.90113	1.91613	-8822.55	258516.86
5758	2006.08.08 20:54	buy	1920	51.70	1.90680	0.00000	0.00000
5759	2006.08.08 20:54	modify	1920	51.70	1.90680	1.90180	1.91680
5760	2006.08.08 21:11	close	1920	51.70	1.90787	1.90180	1.91680	5170.00	263686.86
5761	2006.08.08 21:52	buy	1921	52.74	1.90653	0.00000	0.00000
5762	2006.08.08 21:52	modify	1921	52.74	1.90653	1.90153	1.91653
5763	2006.08.08 22:48	s/l	1921	52.74	1.90153	1.90153	1.91653	-26739.18	236947.68
5764	2006.08.09 20:05	buy	1922	47.39	1.90446	0.00000	0.00000
5765	2006.08.09 20:05	modify	1922	47.39	1.90446	1.89946	1.91446
5766	2006.08.09 20:33	close	1922	47.39	1.90468	1.89946	1.91446	710.85	237658.53
5767	2006.08.09 21:42	sell	1923	47.53	1.90465	0.00000	0.00000
5768	2006.08.09 21:42	modify	1923	47.53	1.90465	1.90965	1.89465
5769	2006.08.09 22:07	close	1923	47.53	1.90428	1.90965	1.89465	1425.90	239084.43
5770	2006.08.10 21:09	sell	1924	47.82	1.89353	0.00000	0.00000
5771	2006.08.10 21:09	modify	1924	47.82	1.89353	1.89853	1.88353
5772	2006.08.10 21:10	close	1924	47.82	1.89320	1.89853	1.88353	1243.32	240327.75
5773	2006.08.10 21:13	sell	1925	48.07	1.89361	0.00000	0.00000
5774	2006.08.10 21:13	modify	1925	48.07	1.89361	1.89861	1.88361
5775	2006.08.10 23:54	close	1925	48.07	1.89392	1.89861	1.88361	-1826.66	238501.09
5776	2006.08.11 20:00	sell	1926	47.70	1.89048	0.00000	0.00000
5777	2006.08.11 20:00	modify	1926	47.70	1.89048	1.89548	1.88048
5778	2006.08.11 20:58	close	1926	47.70	1.89013	1.89548	1.88048	1335.60	239836.69
5779	2006.08.13 21:01	sell	1927	47.97	1.89086	0.00000	0.00000
5780	2006.08.13 21:01	modify	1927	47.97	1.89086	1.89586	1.88086
5781	2006.08.13 21:33	close	1927	47.97	1.89032	1.89586	1.88086	2254.59	242091.28
5782	2006.08.13 21:37	buy	1928	48.42	1.88987	0.00000	0.00000
5783	2006.08.13 21:37	modify	1928	48.42	1.88987	1.88487	1.89987
5784	2006.08.13 22:12	close	1928	48.42	1.89012	1.88487	1.89987	871.56	242962.84
5785	2006.08.14 20:26	buy	1929	48.59	1.88707	0.00000	0.00000
5786	2006.08.14 20:26	modify	1929	48.59	1.88707	1.88207	1.89707
5787	2006.08.14 21:01	close	1929	48.59	1.88765	1.88207	1.89707	2478.09	245440.93
5788	2006.08.14 21:02	sell	1930	49.09	1.88780	0.00000	0.00000
5789	2006.08.14 21:02	modify	1930	49.09	1.88780	1.89280	1.87780
5790	2006.08.14 22:37	close	1930	49.09	1.88828	1.89280	1.87780	-2699.95	242740.98
5791	2006.08.15 20:44	sell	1931	48.55	1.89343	0.00000	0.00000
5792	2006.08.15 20:44	modify	1931	48.55	1.89343	1.89843	1.88343
5793	2006.08.15 22:14	close	1931	48.55	1.89340	1.89843	1.88343	-194.20	242546.78
5794	2006.08.16 20:50	sell	1932	48.51	1.89534	0.00000	0.00000
5795	2006.08.16 20:50	modify	1932	48.51	1.89534	1.90034	1.88534
5796	2006.08.16 21:28	close	1932	48.51	1.89512	1.90034	1.88534	727.65	243274.43
5797	2006.08.16 21:48	sell	1933	48.65	1.89590	0.00000	0.00000
5798	2006.08.16 21:48	modify	1933	48.65	1.89590	1.90090	1.88590
5799	2006.08.16 22:41	close	1933	48.65	1.89575	1.90090	1.88590	389.20	243663.63
5800	2006.08.17 20:07	sell	1934	48.73	1.88484	0.00000	0.00000
5801	2006.08.17 20:07	modify	1934	48.73	1.88484	1.88984	1.87484
5802	2006.08.17 21:29	close	1934	48.73	1.88464	1.88984	1.87484	633.49	244297.12
5803	2006.08.17 21:30	sell	1935	48.86	1.88543	0.00000	0.00000
5804	2006.08.17 21:30	modify	1935	48.86	1.88543	1.89043	1.87543
5805	2006.08.17 21:38	close	1935	48.86	1.88483	1.89043	1.87543	2589.58	246886.70
5806	2006.08.17 21:46	sell	1936	49.38	1.88570	0.00000	0.00000
5807	2006.08.17 21:46	modify	1936	49.38	1.88570	1.89070	1.87570
5808	2006.08.17 22:34	close	1936	49.38	1.88515	1.89070	1.87570	2370.24	249256.94
5809	2006.08.18 20:00	sell	1937	49.85	1.88147	0.00000	0.00000
5810	2006.08.18 20:00	modify	1937	49.85	1.88147	1.88647	1.87147
5811	2006.08.20 21:00	close	1937	49.85	1.88097	1.88647	1.87147	2143.55	251400.49
5812	2006.08.20 21:00	buy	1938	50.28	1.88046	0.00000	0.00000
5813	2006.08.20 21:00	modify	1938	50.28	1.88046	1.87546	1.89046
5814	2006.08.20 21:06	close	1938	50.28	1.88131	1.87546	1.89046	3921.84	255322.33
5815	2006.08.20 21:09	sell	1939	51.06	1.88145	0.00000	0.00000
5816	2006.08.20 21:09	modify	1939	51.06	1.88145	1.88645	1.87145
5817	2006.08.20 21:16	close	1939	51.06	1.88100	1.88645	1.87145	1940.28	257262.61
5818	2006.08.20 21:21	sell	1940	51.45	1.88138	0.00000	0.00000
5819	2006.08.20 21:21	modify	1940	51.45	1.88138	1.88638	1.87138
5820	2006.08.20 21:26	close	1940	51.45	1.88107	1.88638	1.87138	1234.80	258497.41
5821	2006.08.20 21:38	buy	1941	51.70	1.88073	0.00000	0.00000
5822	2006.08.20 21:38	modify	1941	51.70	1.88073	1.87573	1.89073
5823	2006.08.20 21:51	close	1941	51.70	1.88101	1.87573	1.89073	1085.70	259583.11
5824	2006.08.21 20:35	sell	1942	51.92	1.89377	0.00000	0.00000
5825	2006.08.21 20:35	modify	1942	51.92	1.89377	1.89877	1.88377
5826	2006.08.21 21:13	close	1942	51.92	1.89350	1.89877	1.88377	1038.40	260621.51
5827	2006.08.21 21:29	buy	1943	52.12	1.89312	0.00000	0.00000
5828	2006.08.21 21:29	modify	1943	52.12	1.89312	1.88812	1.90312
5829	2006.08.21 23:11	close	1943	52.12	1.89145	1.88812	1.90312	-9068.88	251552.63
5830	2006.08.22 20:00	sell	1944	50.31	1.88810	0.00000	0.00000
5831	2006.08.22 20:00	modify	1944	50.31	1.88810	1.89310	1.87810
5832	2006.08.22 20:35	close	1944	50.31	1.88742	1.89310	1.87810	3068.91	254621.54
5833	2006.08.22 21:10	sell	1945	50.92	1.88875	0.00000	0.00000
5834	2006.08.22 21:10	modify	1945	50.92	1.88875	1.89375	1.87875
5835	2006.08.22 21:32	close	1945	50.92	1.88773	1.89375	1.87875	4837.40	259458.94
5836	2006.08.22 21:32	buy	1946	51.89	1.88716	0.00000	0.00000
5837	2006.08.22 21:32	modify	1946	51.89	1.88716	1.88216	1.89716
5838	2006.08.22 22:00	close	1946	51.89	1.88768	1.88216	1.89716	2335.05	261793.99
5839	2006.08.23 20:41	sell	1947	52.36	1.89357	0.00000	0.00000
5840	2006.08.23 20:41	modify	1947	52.36	1.89357	1.89857	1.88357
5841	2006.08.23 20:42	close	1947	52.36	1.89322	1.89857	1.88357	1466.08	263260.07
5842	2006.08.23 20:57	sell	1948	52.65	1.89359	0.00000	0.00000
5843	2006.08.23 20:57	modify	1948	52.65	1.89359	1.89859	1.88359
5844	2006.08.23 20:58	close	1948	52.65	1.89321	1.89859	1.88359	1632.15	264892.22
5845	2006.08.23 21:02	sell	1949	52.98	1.89365	0.00000	0.00000
5846	2006.08.23 21:02	modify	1949	52.98	1.89365	1.89865	1.88365
5847	2006.08.23 21:11	close	1949	52.98	1.89322	1.89865	1.88365	1907.28	266799.50
5848	2006.08.23 21:19	buy	1950	53.36	1.89280	0.00000	0.00000
5849	2006.08.23 21:19	modify	1950	53.36	1.89280	1.88780	1.90280
5850	2006.08.23 23:23	close	1950	53.36	1.89221	1.88780	1.90280	-3521.76	263277.74
5851	2006.08.24 20:26	buy	1951	52.66	1.88612	0.00000	0.00000
5852	2006.08.24 20:26	modify	1951	52.66	1.88612	1.88112	1.89612
5853	2006.08.24 20:52	close	1951	52.66	1.88667	1.88112	1.89612	2527.68	265805.42
5854	2006.08.24 21:09	sell	1952	53.16	1.88725	0.00000	0.00000
5855	2006.08.24 21:09	modify	1952	53.16	1.88725	1.89225	1.87725
5856	2006.08.24 22:06	close	1952	53.16	1.88693	1.89225	1.87725	1329.00	267134.42
5857	2006.08.25 20:15	buy	1953	53.43	1.88651	0.00000	0.00000
5858	2006.08.25 20:15	modify	1953	53.43	1.88651	1.88151	1.89651
5859	2006.08.25 20:26	close	1953	53.43	1.88688	1.88151	1.89651	1602.90	268737.32
5860	2006.08.25 20:43	sell	1954	53.75	1.88718	0.00000	0.00000
5861	2006.08.25 20:43	modify	1954	53.75	1.88718	1.89218	1.87718
5862	2006.08.27 21:49	close	1954	53.75	1.88710	1.89218	1.87718	53.75	268791.07
5863	2006.08.28 20:15	buy	1955	53.76	1.89427	0.00000	0.00000
5864	2006.08.28 20:15	modify	1955	53.76	1.89427	1.88927	1.90427
5865	2006.08.28 21:45	close	1955	53.76	1.89309	1.88927	1.90427	-6720.00	262071.07
5866	2006.08.29 21:23	sell	1956	52.41	1.89836	0.00000	0.00000
5867	2006.08.29 21:23	modify	1956	52.41	1.89836	1.90336	1.88836
5868	2006.08.29 21:28	close	1956	52.41	1.89800	1.90336	1.88836	1519.89	263590.96
5869	2006.08.29 21:45	buy	1957	52.72	1.89764	0.00000	0.00000
5870	2006.08.29 21:45	modify	1957	52.72	1.89764	1.89264	1.90764
5871	2006.08.29 21:54	close	1957	52.72	1.89808	1.89264	1.90764	1950.64	265541.60
5872	2006.08.29 21:54	sell	1958	53.11	1.89841	0.00000	0.00000
5873	2006.08.29 21:54	modify	1958	53.11	1.89841	1.90341	1.88841
5874	2006.08.29 22:36	close	1958	53.11	1.89827	1.90341	1.88841	371.77	265913.37
5875	2006.08.30 20:24	sell	1959	53.18	1.90450	0.00000	0.00000
5876	2006.08.30 20:24	modify	1959	53.18	1.90450	1.90950	1.89450
5877	2006.08.30 20:40	close	1959	53.18	1.90390	1.90950	1.89450	2818.54	268731.91
5878	2006.08.30 21:06	sell	1960	53.75	1.90433	0.00000	0.00000
5879	2006.08.30 21:06	modify	1960	53.75	1.90433	1.90933	1.89433
5880	2006.08.30 21:28	close	1960	53.75	1.90394	1.90933	1.89433	1720.00	270451.91
5881	2006.08.30 21:30	buy	1961	54.09	1.90363	0.00000	0.00000
5882	2006.08.30 21:30	modify	1961	54.09	1.90363	1.89863	1.91363
5883	2006.08.30 21:32	close	1961	54.09	1.90426	1.89863	1.91363	3029.04	273480.95
5884	2006.08.30 21:39	sell	1962	54.70	1.90515	0.00000	0.00000
5885	2006.08.30 21:39	modify	1962	54.70	1.90515	1.91015	1.89515
5886	2006.08.30 21:40	close	1962	54.70	1.90422	1.91015	1.89515	4704.20	278185.15
5887	2006.08.30 21:41	buy	1963	55.64	1.90343	0.00000	0.00000
5888	2006.08.30 21:41	modify	1963	55.64	1.90343	1.89843	1.91343
5889	2006.08.30 22:05	close	1963	55.64	1.90413	1.89843	1.91343	3505.32	281690.47
5890	2006.08.31 20:22	sell	1964	56.34	1.90463	0.00000	0.00000
5891	2006.08.31 20:22	modify	1964	56.34	1.90463	1.90963	1.89463
5892	2006.08.31 21:20	close	1964	56.34	1.90399	1.90963	1.89463	3211.38	284901.85
5893	2006.08.31 21:30	buy	1965	56.98	1.90379	0.00000	0.00000
5894	2006.08.31 21:30	modify	1965	56.98	1.90379	1.89879	1.91379
5895	2006.08.31 21:51	close	1965	56.98	1.90420	1.89879	1.91379	1937.32	286839.17
5896	2006.09.01 20:14	buy	1966	57.37	1.90481	0.00000	0.00000
5897	2006.09.01 20:14	modify	1966	57.37	1.90481	1.89981	1.91481
5898	2006.09.01 20:29	close	1966	57.37	1.90558	1.89981	1.91481	4015.90	290855.07
5899	2006.09.03 21:17	sell	1967	58.17	1.90590	0.00000	0.00000
5900	2006.09.03 21:17	modify	1967	58.17	1.90590	1.91090	1.89590
5901	2006.09.03 23:27	close	1967	58.17	1.90627	1.91090	1.89590	-2559.48	288295.59
5902	2006.09.04 20:14	sell	1968	57.66	1.90591	0.00000	0.00000
5903	2006.09.04 20:14	modify	1968	57.66	1.90591	1.91091	1.89591
5904	2006.09.04 21:29	close	1968	57.66	1.90601	1.91091	1.89591	-980.22	287315.37
5905	2006.09.05 20:31	buy	1969	57.46	1.89334	0.00000	0.00000
5906	2006.09.05 20:31	modify	1969	57.46	1.89334	1.88834	1.90334
5907	2006.09.05 20:33	close	1969	57.46	1.89380	1.88834	1.90334	2240.94	289556.31
5908	2006.09.05 20:37	sell	1970	57.91	1.89409	0.00000	0.00000
5909	2006.09.05 20:37	modify	1970	57.91	1.89409	1.89909	1.88409
5910	2006.09.05 20:40	close	1970	57.91	1.89352	1.89909	1.88409	2895.50	292451.81
5911	2006.09.05 20:40	buy	1971	58.49	1.89352	0.00000	0.00000
5912	2006.09.05 20:40	modify	1971	58.49	1.89352	1.88852	1.90352
5913	2006.09.05 20:41	close	1971	58.49	1.89410	1.88852	1.90352	2982.99	295434.80
5914	2006.09.05 20:41	sell	1972	59.09	1.89410	0.00000	0.00000
5915	2006.09.05 20:41	modify	1972	59.09	1.89410	1.89910	1.88410
5916	2006.09.05 21:11	close	1972	59.09	1.89383	1.89910	1.88410	1181.80	296616.60
5917	2006.09.05 21:11	sell	1973	59.32	1.89426	0.00000	0.00000
5918	2006.09.05 21:11	modify	1973	59.32	1.89426	1.89926	1.88426
5919	2006.09.05 21:26	close	1973	59.32	1.89385	1.89926	1.88426	2016.88	298633.48
5920	2006.09.05 21:30	buy	1974	59.73	1.89350	0.00000	0.00000
5921	2006.09.05 21:30	modify	1974	59.73	1.89350	1.88850	1.90350
5922	2006.09.05 22:02	close	1974	59.73	1.89400	1.88850	1.90350	2568.39	301201.87
5923	2006.09.06 20:00	sell	1975	60.24	1.88451	0.00000	0.00000
5924	2006.09.06 20:00	modify	1975	60.24	1.88451	1.88951	1.87451
5925	2006.09.06 20:10	close	1975	60.24	1.88418	1.88951	1.87451	1566.24	302768.11
5926	2006.09.06 20:16	buy	1976	60.55	1.88395	0.00000	0.00000
5927	2006.09.06 20:16	modify	1976	60.55	1.88395	1.87895	1.89395
5928	2006.09.06 20:35	close	1976	60.55	1.88416	1.87895	1.89395	847.70	303615.81
5929	2006.09.06 20:36	sell	1977	60.72	1.88455	0.00000	0.00000
5930	2006.09.06 20:36	modify	1977	60.72	1.88455	1.88955	1.87455
5931	2006.09.06 20:53	close	1977	60.72	1.88411	1.88955	1.87455	2246.64	305862.45
5932	2006.09.06 21:31	sell	1978	61.17	1.88455	0.00000	0.00000
5933	2006.09.06 21:31	modify	1978	61.17	1.88455	1.88955	1.87455
5934	2006.09.06 22:40	close	1978	61.17	1.88450	1.88955	1.87455	-122.34	305740.11
5935	2006.09.07 20:15	buy	1979	61.15	1.87450	0.00000	0.00000
5936	2006.09.07 20:15	modify	1979	61.15	1.87450	1.86950	1.88450
5937	2006.09.07 20:28	close	1979	61.15	1.87484	1.86950	1.88450	1651.05	307391.16
5938	2006.09.07 20:32	buy	1980	61.48	1.87441	0.00000	0.00000
5939	2006.09.07 20:32	modify	1980	61.48	1.87441	1.86941	1.88441
5940	2006.09.07 20:42	close	1980	61.48	1.87477	1.86941	1.88441	1782.92	309174.08
5941	2006.09.07 20:48	sell	1981	61.83	1.87523	0.00000	0.00000
5942	2006.09.07 20:48	modify	1981	61.83	1.87523	1.88023	1.86523
5943	2006.09.07 22:19	close	1981	61.83	1.87536	1.88023	1.86523	-1236.60	307937.48
5944	2006.09.08 20:04	buy	1982	61.59	1.86474	0.00000	0.00000
5945	2006.09.08 20:04	modify	1982	61.59	1.86474	1.85974	1.87474
5946	2006.09.08 20:28	close	1982	61.59	1.86503	1.85974	1.87474	1354.98	309292.46
5947	2006.09.08 20:40	sell	1983	61.86	1.86533	0.00000	0.00000
5948	2006.09.08 20:40	modify	1983	61.86	1.86533	1.87033	1.85533
5949	2006.09.08 20:53	close	1983	61.86	1.86492	1.87033	1.85533	2103.24	311395.70
5950	2006.09.10 21:01	sell	1984	62.28	1.86539	0.00000	0.00000
5951	2006.09.10 21:01	modify	1984	62.28	1.86539	1.87039	1.85539
5952	2006.09.10 21:07	close	1984	62.28	1.86490	1.87039	1.85539	2615.76	314011.46
5953	2006.09.10 21:43	sell	1985	62.80	1.86528	0.00000	0.00000
5954	2006.09.10 21:43	modify	1985	62.80	1.86528	1.87028	1.85528
5955	2006.09.10 21:50	close	1985	62.80	1.86479	1.87028	1.85528	2637.60	316649.06
5956	2006.09.11 20:28	sell	1986	63.33	1.86500	0.00000	0.00000
5957	2006.09.11 20:28	modify	1986	63.33	1.86500	1.87000	1.85500
5958	2006.09.11 21:42	close	1986	63.33	1.86488	1.87000	1.85500	316.65	316965.71
5959	2006.09.11 21:56	buy	1987	63.39	1.86432	0.00000	0.00000
5960	2006.09.11 21:56	modify	1987	63.39	1.86432	1.85932	1.87432
5961	2006.09.11 22:26	close	1987	63.39	1.86486	1.85932	1.87432	2979.33	319945.04
5962	2006.09.12 20:00	sell	1988	63.99	1.87513	0.00000	0.00000
5963	2006.09.12 20:00	modify	1988	63.99	1.87513	1.88013	1.86513
5964	2006.09.12 20:48	close	1988	63.99	1.87488	1.88013	1.86513	1151.82	321096.86
5965	2006.09.12 21:06	buy	1989	64.22	1.87366	0.00000	0.00000
5966	2006.09.12 21:06	modify	1989	64.22	1.87366	1.86866	1.88366
5967	2006.09.12 22:20	close	1989	64.22	1.87386	1.86866	1.88366	834.86	321931.72
5968	2006.09.13 20:00	sell	1990	64.39	1.87658	0.00000	0.00000
5969	2006.09.13 20:00	modify	1990	64.39	1.87658	1.88158	1.86658
5970	2006.09.13 20:47	close	1990	64.39	1.87649	1.88158	1.86658	128.78	322060.50
5971	2006.09.13 20:52	buy	1991	64.41	1.87617	0.00000	0.00000
5972	2006.09.13 20:52	modify	1991	64.41	1.87617	1.87117	1.88617
5973	2006.09.13 20:54	close	1991	64.41	1.87653	1.87117	1.88617	1867.89	323928.39
5974	2006.09.13 20:54	sell	1992	64.79	1.87699	0.00000	0.00000
5975	2006.09.13 20:54	modify	1992	64.79	1.87699	1.88199	1.86699
5976	2006.09.13 20:54	close	1992	64.79	1.87643	1.88199	1.86699	3174.71	327103.10
5977	2006.09.13 20:57	buy	1993	65.42	1.87608	0.00000	0.00000
5978	2006.09.13 20:57	modify	1993	65.42	1.87608	1.87108	1.88608
5979	2006.09.13 21:12	close	1993	65.42	1.87653	1.87108	1.88608	2485.96	329589.06
5980	2006.09.13 21:42	sell	1994	65.92	1.87711	0.00000	0.00000
5981	2006.09.13 21:42	modify	1994	65.92	1.87711	1.88211	1.86711
5982	2006.09.13 23:02	close	1994	65.92	1.87714	1.88211	1.86711	-659.20	328929.86
5983	2006.09.14 21:09	buy	1995	65.79	1.88590	0.00000	0.00000
5984	2006.09.14 21:09	modify	1995	65.79	1.88590	1.88090	1.89590
5985	2006.09.14 21:53	close	1995	65.79	1.88589	1.88090	1.89590	-526.32	328403.54
5986	2006.09.15 20:51	sell	1996	65.68	1.88113	0.00000	0.00000
5987	2006.09.15 20:51	modify	1996	65.68	1.88113	1.88613	1.87113
5988	2006.09.17 21:00	close	1996	65.68	1.87939	1.88613	1.87113	10968.56	339372.10
5989	2006.09.17 21:01	buy	1997	67.87	1.87897	0.00000	0.00000
5990	2006.09.17 21:01	modify	1997	67.87	1.87897	1.87397	1.88897
5991	2006.09.17 21:06	close	1997	67.87	1.88020	1.87397	1.88897	7872.92	347245.02
5992	2006.09.17 21:06	buy	1998	69.45	1.87878	0.00000	0.00000
5993	2006.09.17 21:06	modify	1998	69.45	1.87878	1.87378	1.88878
5994	2006.09.17 22:40	close	1998	69.45	1.87721	1.87378	1.88878	-11389.80	335855.22
5995	2006.09.18 21:16	sell	1999	67.17	1.88040	0.00000	0.00000
5996	2006.09.18 21:16	modify	1999	67.17	1.88040	1.88540	1.87040
5997	2006.09.18 21:42	close	1999	67.17	1.88000	1.88540	1.87040	2216.61	338071.83
5998	2006.09.18 21:42	buy	2000	67.61	1.87965	0.00000	0.00000
5999	2006.09.18 21:42	modify	2000	67.61	1.87965	1.87465	1.88965
6000	2006.09.18 21:44	close	2000	67.61	1.88008	1.87465	1.88965	2433.96	340505.79
6001	2006.09.18 21:44	sell	2001	68.10	1.88037	0.00000	0.00000
6002	2006.09.18 21:44	modify	2001	68.10	1.88037	1.88537	1.87037
6003	2006.09.18 21:45	close	2001	68.10	1.87950	1.88537	1.87037	5448.00	345953.79
6004	2006.09.18 21:45	buy	2002	69.19	1.87950	0.00000	0.00000
6005	2006.09.18 21:45	modify	2002	69.19	1.87950	1.87450	1.88950
6006	2006.09.18 21:47	close	2002	69.19	1.88016	1.87450	1.88950	4082.21	350036.00
6007	2006.09.18 21:55	sell	2003	70.01	1.88050	0.00000	0.00000
6008	2006.09.18 21:55	modify	2003	70.01	1.88050	1.88550	1.87050
6009	2006.09.18 22:04	close	2003	70.01	1.87980	1.88550	1.87050	4410.63	354446.63
6010	2006.09.19 20:36	sell	2004	70.89	1.88184	0.00000	0.00000
6011	2006.09.19 20:36	modify	2004	70.89	1.88184	1.88684	1.87184
6012	2006.09.19 21:08	close	2004	70.89	1.88154	1.88684	1.87184	1630.47	356077.10
6013	2006.09.19 21:20	buy	2005	71.22	1.88093	0.00000	0.00000
6014	2006.09.19 21:20	modify	2005	71.22	1.88093	1.87593	1.89093
6015	2006.09.19 21:28	close	2005	71.22	1.88168	1.87593	1.89093	4842.96	360920.06
6016	2006.09.19 21:32	sell	2006	72.18	1.88228	0.00000	0.00000
6017	2006.09.19 21:32	modify	2006	72.18	1.88228	1.88728	1.87228
6018	2006.09.19 21:33	close	2006	72.18	1.88156	1.88728	1.87228	4691.70	365611.76
6019	2006.09.19 21:52	buy	2007	73.12	1.88075	0.00000	0.00000
6020	2006.09.19 21:52	modify	2007	73.12	1.88075	1.87575	1.89075
6021	2006.09.19 22:23	close	2007	73.12	1.88133	1.87575	1.89075	3729.12	369340.88
6022	2006.09.20 20:03	buy	2008	73.87	1.88710	0.00000	0.00000
6023	2006.09.20 20:03	modify	2008	73.87	1.88710	1.88210	1.89710
6024	2006.09.20 20:27	close	2008	73.87	1.88788	1.88210	1.89710	5244.77	374585.65
6025	2006.09.20 20:36	sell	2009	74.92	1.88874	0.00000	0.00000
6026	2006.09.20 20:36	modify	2009	74.92	1.88874	1.89374	1.87874
6027	2006.09.20 21:06	close	2009	74.92	1.88750	1.89374	1.87874	8765.64	383351.29
6028	2006.09.21 21:13	buy	2010	76.67	1.90187	0.00000	0.00000
6029	2006.09.21 21:13	modify	2010	76.67	1.90187	1.89687	1.91187
6030	2006.09.21 21:30	close	2010	76.67	1.90219	1.89687	1.91187	1916.75	385268.04
6031	2006.09.22 20:11	sell	2011	77.05	1.90092	0.00000	0.00000
6032	2006.09.22 20:11	modify	2011	77.05	1.90092	1.90592	1.89092
6033	2006.09.22 20:45	close	2011	77.05	1.90061	1.90592	1.89092	1849.20	387117.24
6034	2006.09.22 20:48	buy	2012	77.42	1.90022	0.00000	0.00000
6035	2006.09.22 20:48	modify	2012	77.42	1.90022	1.89522	1.91022
6036	2006.09.24 21:33	close	2012	77.42	1.90037	1.89522	1.91022	619.36	387736.60
6037	2006.09.25 20:00	buy	2013	77.55	1.90091	0.00000	0.00000
6038	2006.09.25 20:00	modify	2013	77.55	1.90091	1.89591	1.91091
6039	2006.09.25 21:29	close	2013	77.55	1.89992	1.89591	1.91091	-8220.30	379516.30
6040	2006.09.26 20:00	buy	2014	75.90	1.89455	0.00000	0.00000
6041	2006.09.26 20:00	modify	2014	75.90	1.89455	1.88955	1.90455
6042	2006.09.26 21:05	close	2014	75.90	1.89417	1.88955	1.90455	-3415.50	376100.80
6043	2006.09.27 20:02	sell	2015	75.22	1.88892	0.00000	0.00000
6044	2006.09.27 20:02	modify	2015	75.22	1.88892	1.89392	1.87892
6045	2006.09.27 21:11	close	2015	75.22	1.88876	1.89392	1.87892	676.98	376777.78
6046	2006.09.27 21:14	sell	2016	75.36	1.88907	0.00000	0.00000
6047	2006.09.27 21:14	modify	2016	75.36	1.88907	1.89407	1.87907
6048	2006.09.27 21:18	close	2016	75.36	1.88833	1.89407	1.87907	5049.12	381826.90
6049	2006.09.27 21:18	buy	2017	76.37	1.88833	0.00000	0.00000
6050	2006.09.27 21:18	modify	2017	76.37	1.88833	1.88333	1.89833
6051	2006.09.27 21:18	close	2017	76.37	1.88893	1.88333	1.89833	4047.61	385874.51
6052	2006.09.27 21:20	sell	2018	77.17	1.88917	0.00000	0.00000
6053	2006.09.27 21:20	modify	2018	77.17	1.88917	1.89417	1.87917
6054	2006.09.27 21:27	close	2018	77.17	1.88879	1.89417	1.87917	2392.27	388266.78
6055	2006.09.27 21:57	buy	2019	77.65	1.88853	0.00000	0.00000
6056	2006.09.27 21:57	modify	2019	77.65	1.88853	1.88353	1.89853
6057	2006.09.27 22:00	close	2019	77.65	1.88891	1.88353	1.89853	2407.15	390673.93
6058	2006.09.28 20:54	sell	2020	78.13	1.87682	0.00000	0.00000
6059	2006.09.28 20:54	modify	2020	78.13	1.87682	1.88182	1.86682
6060	2006.09.28 21:10	close	2020	78.13	1.87607	1.88182	1.86682	5312.84	395986.77
6061	2006.09.28 21:10	buy	2021	79.20	1.87554	0.00000	0.00000
6062	2006.09.28 21:10	modify	2021	79.20	1.87554	1.87054	1.88554
6063	2006.09.28 21:12	close	2021	79.20	1.87630	1.87054	1.88554	5464.80	401451.57
6064	2006.09.28 21:44	buy	2022	80.29	1.87594	0.00000	0.00000
6065	2006.09.28 21:44	modify	2022	80.29	1.87594	1.87094	1.88594
6066	2006.09.28 22:19	close	2022	80.29	1.87610	1.87094	1.88594	722.61	402174.18
6067	2006.09.29 20:00	sell	2023	80.43	1.87205	0.00000	0.00000
6068	2006.09.29 20:00	modify	2023	80.43	1.87205	1.87705	1.86205
6069	2006.10.01 22:26	close	2023	80.43	1.87433	1.87705	1.86205	-18901.05	383273.13
6070	2006.10.02 21:05	sell	2024	76.65	1.88702	0.00000	0.00000
6071	2006.10.02 21:05	modify	2024	76.65	1.88702	1.89202	1.87702
6072	2006.10.02 21:21	close	2024	76.65	1.88673	1.89202	1.87702	1686.30	384959.43
6073	2006.10.02 21:23	buy	2025	76.99	1.88648	0.00000	0.00000
6074	2006.10.02 21:23	modify	2025	76.99	1.88648	1.88148	1.89648
6075	2006.10.02 22:25	close	2025	76.99	1.88644	1.88148	1.89648	-846.89	384112.54
6076	2006.10.03 20:04	buy	2026	76.82	1.88701	0.00000	0.00000
6077	2006.10.03 20:04	modify	2026	76.82	1.88701	1.88201	1.89701
6078	2006.10.03 20:09	close	2026	76.82	1.88734	1.88201	1.89701	1997.32	386109.86
6079	2006.10.03 20:19	sell	2027	77.22	1.88765	0.00000	0.00000
6080	2006.10.03 20:19	modify	2027	77.22	1.88765	1.89265	1.87765
6081	2006.10.03 20:57	close	2027	77.22	1.88748	1.89265	1.87765	772.20	386882.06
6082	2006.10.03 21:04	sell	2028	77.38	1.88794	0.00000	0.00000
6083	2006.10.03 21:04	modify	2028	77.38	1.88794	1.89294	1.87794
6084	2006.10.03 21:09	close	2028	77.38	1.88747	1.89294	1.87794	3095.20	389977.26
6085	2006.10.03 21:18	sell	2029	78.00	1.88801	0.00000	0.00000
6086	2006.10.03 21:18	modify	2029	78.00	1.88801	1.89301	1.87801
6087	2006.10.03 21:22	close	2029	78.00	1.88750	1.89301	1.87801	3432.00	393409.26
6088	2006.10.03 21:31	buy	2030	78.68	1.88701	0.00000	0.00000
6089	2006.10.03 21:31	modify	2030	78.68	1.88701	1.88201	1.89701
6090	2006.10.03 21:42	close	2030	78.68	1.88755	1.88201	1.89701	3697.96	397107.22
6091	2006.10.03 21:47	buy	2031	79.42	1.88704	0.00000	0.00000
6092	2006.10.03 21:47	modify	2031	79.42	1.88704	1.88204	1.89704
6093	2006.10.03 21:53	close	2031	79.42	1.88755	1.88204	1.89704	3494.48	400601.70
6094	2006.10.04 20:52	buy	2032	80.12	1.88565	0.00000	0.00000
6095	2006.10.04 20:52	modify	2032	80.12	1.88565	1.88065	1.89565
6096	2006.10.04 20:55	close	2032	80.12	1.88611	1.88065	1.89565	3124.68	403726.38
6097	2006.10.04 21:15	sell	2033	80.75	1.88642	0.00000	0.00000
6098	2006.10.04 21:15	modify	2033	80.75	1.88642	1.89142	1.87642
6099	2006.10.04 22:05	close	2033	80.75	1.88620	1.89142	1.87642	1211.25	404937.63
6100	2006.10.05 20:37	sell	2034	80.99	1.87900	0.00000	0.00000
6101	2006.10.05 20:37	modify	2034	80.99	1.87900	1.88400	1.86900
6102	2006.10.05 21:29	close	2034	80.99	1.87881	1.88400	1.86900	971.88	405909.51
6103	2006.10.05 21:38	buy	2035	81.18	1.87849	0.00000	0.00000
6104	2006.10.05 21:38	modify	2035	81.18	1.87849	1.87349	1.88849
6105	2006.10.05 23:02	close	2035	81.18	1.87846	1.87349	1.88849	-811.80	405097.71
6106	2006.10.06 20:33	sell	2036	81.02	1.87101	0.00000	0.00000
6107	2006.10.06 20:33	modify	2036	81.02	1.87101	1.87601	1.86101
6108	2006.10.06 20:42	close	2036	81.02	1.87064	1.87601	1.86101	2430.60	407528.31
6109	2006.10.06 20:57	buy	2037	81.51	1.87025	0.00000	0.00000
6110	2006.10.06 20:57	modify	2037	81.51	1.87025	1.86525	1.88025
6111	2006.10.08 22:26	close	2037	81.51	1.86901	1.86525	1.88025	-10677.81	396850.50
6112	2006.10.09 20:53	sell	2038	79.37	1.86752	0.00000	0.00000
6113	2006.10.09 20:53	modify	2038	79.37	1.86752	1.87252	1.85752
6114	2006.10.09 20:59	close	2038	79.37	1.86711	1.87252	1.85752	2698.58	399549.08
6115	2006.10.09 21:29	sell	2039	79.91	1.86737	0.00000	0.00000
6116	2006.10.09 21:29	modify	2039	79.91	1.86737	1.87237	1.85737
6117	2006.10.09 21:29	close	2039	79.91	1.86706	1.87237	1.85737	1917.84	401466.92
6118	2006.10.09 21:41	buy	2040	80.29	1.86672	0.00000	0.00000
6119	2006.10.09 21:41	modify	2040	80.29	1.86672	1.86172	1.87672
6120	2006.10.09 22:07	close	2040	80.29	1.86694	1.86172	1.87672	1204.35	402671.27
6121	2006.10.10 20:10	buy	2041	80.53	1.85362	0.00000	0.00000
6122	2006.10.10 20:10	modify	2041	80.53	1.85362	1.84862	1.86362
6123	2006.10.10 20:48	close	2041	80.53	1.85407	1.84862	1.86362	3060.14	405731.41
6124	2006.10.10 21:21	sell	2042	81.15	1.85450	0.00000	0.00000
6125	2006.10.10 21:21	modify	2042	81.15	1.85450	1.85950	1.84450
6126	2006.10.10 21:26	close	2042	81.15	1.85389	1.85950	1.84450	4382.10	410113.51
6127	2006.10.10 21:43	buy	2043	82.02	1.85330	0.00000	0.00000
6128	2006.10.10 21:43	modify	2043	82.02	1.85330	1.84830	1.86330
6129	2006.10.10 21:55	close	2043	82.02	1.85386	1.84830	1.86330	4018.98	414132.49
6130	2006.10.11 21:43	sell	2044	82.83	1.85384	0.00000	0.00000
6131	2006.10.11 21:43	modify	2044	82.83	1.85384	1.85884	1.84384
6132	2006.10.11 23:30	close	2044	82.83	1.85421	1.85884	1.84384	-3644.52	410487.97
6133	2006.10.12 20:13	sell	2045	82.10	1.85847	0.00000	0.00000
6134	2006.10.12 20:13	modify	2045	82.10	1.85847	1.86347	1.84847
6135	2006.10.12 21:35	close	2045	82.10	1.85880	1.86347	1.84847	-3284.00	407203.97
6136	2006.10.13 20:52	buy	2046	81.44	1.85567	0.00000	0.00000
6137	2006.10.13 20:52	modify	2046	81.44	1.85567	1.85067	1.86567
6138	2006.10.15 21:07	close	2046	81.44	1.85605	1.85067	1.86567	2524.64	409728.61
6139	2006.10.15 21:25	buy	2047	81.95	1.85533	0.00000	0.00000
6140	2006.10.15 21:25	modify	2047	81.95	1.85533	1.85033	1.86533
6141	2006.10.15 22:11	close	2047	81.95	1.85543	1.85033	1.86533	245.85	409974.46
6142	2006.10.16 20:00	sell	2048	81.99	1.86096	0.00000	0.00000
6143	2006.10.16 20:00	modify	2048	81.99	1.86096	1.86596	1.85096
6144	2006.10.16 23:19	close	2048	81.99	1.86164	1.86596	1.85096	-6149.25	403825.21
6145	2006.10.17 21:51	buy	2049	80.77	1.86953	0.00000	0.00000
6146	2006.10.17 21:51	modify	2049	80.77	1.86953	1.86453	1.87953
6147	2006.10.17 21:58	close	2049	80.77	1.87044	1.86453	1.87953	6784.68	410609.89
6148	2006.10.17 21:58	sell	2050	82.12	1.87102	0.00000	0.00000
6149	2006.10.17 21:58	modify	2050	82.12	1.87102	1.87602	1.86102
6150	2006.10.17 23:02	close	2050	82.12	1.87060	1.87602	1.86102	2874.20	413484.09
6151	2006.10.18 20:22	buy	2051	82.70	1.86697	0.00000	0.00000
6152	2006.10.18 20:22	modify	2051	82.70	1.86697	1.86197	1.87697
6153	2006.10.18 20:34	close	2051	82.70	1.86725	1.86197	1.87697	1736.70	415220.79
6154	2006.10.18 20:51	sell	2052	83.04	1.86771	0.00000	0.00000
6155	2006.10.18 20:51	modify	2052	83.04	1.86771	1.87271	1.85771
6156	2006.10.18 21:28	close	2052	83.04	1.86731	1.87271	1.85771	2740.32	417961.11
6157	2006.10.18 21:50	sell	2053	83.59	1.86801	0.00000	0.00000
6158	2006.10.18 21:50	modify	2053	83.59	1.86801	1.87301	1.85801
6159	2006.10.18 21:56	close	2053	83.59	1.86740	1.87301	1.85801	4513.86	422474.97
6160	2006.10.19 20:32	sell	2054	84.49	1.87766	0.00000	0.00000
6161	2006.10.19 20:32	modify	2054	84.49	1.87766	1.88266	1.86766
6162	2006.10.19 21:28	close	2054	84.49	1.87751	1.88266	1.86766	675.92	423150.89
6163	2006.10.19 21:58	buy	2055	84.63	1.87705	0.00000	0.00000
6164	2006.10.19 21:58	modify	2055	84.63	1.87705	1.87205	1.88705
6165	2006.10.19 23:03	close	2055	84.63	1.87694	1.87205	1.88705	-1523.34	421627.55
6166	2006.10.20 20:07	buy	2056	84.33	1.88297	0.00000	0.00000
6167	2006.10.20 20:07	modify	2056	84.33	1.88297	1.87797	1.89297
6168	2006.10.20 20:55	close	2056	84.33	1.88297	1.87797	1.89297	-590.31	421037.24
6169	2006.10.22 21:12	sell	2057	84.21	1.88358	0.00000	0.00000
6170	2006.10.22 21:12	modify	2057	84.21	1.88358	1.88858	1.87358
6171	2006.10.22 21:37	close	2057	84.21	1.88269	1.88858	1.87358	6905.22	427942.46
6172	2006.10.23 21:20	buy	2058	85.59	1.87305	0.00000	0.00000
6173	2006.10.23 21:20	modify	2058	85.59	1.87305	1.86805	1.88305
6174	2006.10.23 22:07	close	2058	85.59	1.87314	1.86805	1.88305	171.18	428113.64
6175	2006.10.24 20:58	buy	2059	85.62	1.87305	0.00000	0.00000
6176	2006.10.24 20:58	modify	2059	85.62	1.87305	1.86805	1.88305
6177	2006.10.24 21:06	close	2059	85.62	1.87333	1.86805	1.88305	1798.02	429911.66
6178	2006.10.24 21:35	buy	2060	85.98	1.87237	0.00000	0.00000
6179	2006.10.24 21:35	modify	2060	85.98	1.87237	1.86737	1.88237
6180	2006.10.24 22:32	close	2060	85.98	1.87261	1.86737	1.88237	1461.66	431373.32
6181	2006.10.25 20:12	buy	2061	86.27	1.87757	0.00000	0.00000
6182	2006.10.25 20:12	modify	2061	86.27	1.87757	1.87257	1.88757
6183	2006.10.25 21:19	close	2061	86.27	1.87768	1.87257	1.88757	345.08	431718.40
6184	2006.10.25 21:42	buy	2062	86.34	1.87687	0.00000	0.00000
6185	2006.10.25 21:42	modify	2062	86.34	1.87687	1.87187	1.88687
6186	2006.10.25 21:49	close	2062	86.34	1.87743	1.87187	1.88687	4230.66	435949.06
6187	2006.10.25 21:59	sell	2063	87.19	1.87786	0.00000	0.00000
6188	2006.10.25 21:59	modify	2063	87.19	1.87786	1.88286	1.86786
6189	2006.10.25 23:52	close	2063	87.19	1.87858	1.88286	1.86786	-6888.01	429061.05
6190	2006.10.26 20:01	sell	2064	85.81	1.89083	0.00000	0.00000
6191	2006.10.26 20:01	modify	2064	85.81	1.89083	1.89583	1.88083
6192	2006.10.26 20:23	close	2064	85.81	1.89048	1.89583	1.88083	2402.68	431463.73
6193	2006.10.26 21:48	buy	2065	86.29	1.88998	0.00000	0.00000
6194	2006.10.26 21:48	modify	2065	86.29	1.88998	1.88498	1.89998
6195	2006.10.26 22:05	close	2065	86.29	1.89023	1.88498	1.89998	1553.22	433016.95
6196	2006.10.27 20:26	sell	2066	86.60	1.89680	0.00000	0.00000
6197	2006.10.27 20:26	modify	2066	86.60	1.89680	1.90180	1.88680
6198	2006.10.29 22:00	close	2066	86.60	1.89563	1.90180	1.88680	9526.00	442542.95
6199	2006.10.30 20:00	sell	2067	88.51	1.90193	0.00000	0.00000
6200	2006.10.30 20:00	modify	2067	88.51	1.90193	1.90693	1.89193
6201	2006.10.30 21:32	close	2067	88.51	1.90172	1.90693	1.89193	1239.14	443782.09
6202	2006.10.30 21:36	buy	2068	88.76	1.90130	0.00000	0.00000
6203	2006.10.30 21:36	modify	2068	88.76	1.90130	1.89630	1.91130
6204	2006.10.30 23:10	close	2068	88.76	1.89974	1.89630	1.91130	-14467.88	429314.21
6205	2006.10.31 21:26	sell	2069	85.86	1.90769	0.00000	0.00000
6206	2006.10.31 21:26	modify	2069	85.86	1.90769	1.91269	1.89769
6207	2006.10.31 21:35	close	2069	85.86	1.90732	1.91269	1.89769	2575.80	431890.01
6208	2006.10.31 21:44	buy	2070	86.38	1.90712	0.00000	0.00000
6209	2006.10.31 21:44	modify	2070	86.38	1.90712	1.90212	1.91712
6210	2006.10.31 21:56	close	2070	86.38	1.90733	1.90212	1.91712	1209.32	433099.33
6211	2006.11.01 20:00	sell	2071	86.62	1.91176	0.00000	0.00000
6212	2006.11.01 20:00	modify	2071	86.62	1.91176	1.91676	1.90176
6213	2006.11.01 20:10	close	2071	86.62	1.90989	1.91676	1.90176	15591.60	448690.93
6214	2006.11.01 21:47	sell	2072	89.74	1.90894	0.00000	0.00000
6215	2006.11.01 21:47	modify	2072	89.74	1.90894	1.91394	1.89894
6216	2006.11.01 22:07	close	2072	89.74	1.90830	1.91394	1.89894	5115.18	453806.11
6217	2006.11.05 22:00	sell	2073	90.76	1.90181	0.00000	0.00000
6218	2006.11.05 22:00	modify	2073	90.76	1.90181	1.90681	1.89181
6219	2006.11.05 23:03	close	2073	90.76	1.90110	1.90681	1.89181	5808.64	459614.75
6220	2006.11.06 21:07	sell	2074	91.92	1.89711	0.00000	0.00000
6221	2006.11.06 21:07	modify	2074	91.92	1.89711	1.90211	1.88711
6222	2006.11.06 22:02	close	2074	91.92	1.89686	1.90211	1.88711	1654.56	461269.31
6223	2006.11.06 22:13	sell	2075	92.25	1.89741	0.00000	0.00000
6224	2006.11.06 22:13	modify	2075	92.25	1.89741	1.90241	1.88741
6225	2006.11.06 23:23	close	2075	92.25	1.89787	1.90241	1.88741	-4889.25	456380.06
6226	2006.11.07 21:28	sell	2076	91.28	1.90575	0.00000	0.00000
6227	2006.11.07 21:28	modify	2076	91.28	1.90575	1.91075	1.89575
6228	2006.11.07 21:39	close	2076	91.28	1.90546	1.91075	1.89575	2008.16	458388.22
6229	2006.11.07 21:55	sell	2077	91.68	1.90577	0.00000	0.00000
6230	2006.11.07 21:55	modify	2077	91.68	1.90577	1.91077	1.89577
6231	2006.11.07 23:10	close	2077	91.68	1.90615	1.91077	1.89577	-4125.60	454262.62
6232	2006.11.08 21:02	buy	2078	90.85	1.90499	0.00000	0.00000
6233	2006.11.08 21:02	modify	2078	90.85	1.90499	1.89999	1.91499
6234	2006.11.08 21:52	close	2078	90.85	1.90520	1.89999	1.91499	1271.90	455534.52
6235	2006.11.08 22:15	sell	2079	91.11	1.90554	0.00000	0.00000
6236	2006.11.08 22:15	modify	2079	91.11	1.90554	1.91054	1.89554
6237	2006.11.08 22:58	close	2079	91.11	1.90484	1.91054	1.89554	5739.93	461274.45
6238	2006.11.08 22:58	buy	2080	92.25	1.90452	0.00000	0.00000
6239	2006.11.08 22:58	modify	2080	92.25	1.90452	1.89952	1.91452
6240	2006.11.08 23:15	close	2080	92.25	1.90502	1.89952	1.91452	3966.75	465241.20
6241	2006.11.09 21:43	sell	2081	93.05	1.90522	0.00000	0.00000
6242	2006.11.09 21:43	modify	2081	93.05	1.90522	1.91022	1.89522
6243	2006.11.09 23:40	close	2081	93.05	1.90658	1.91022	1.89522	-13306.15	451935.05
6244	2006.11.10 21:43	buy	2082	90.39	1.91039	0.00000	0.00000
6245	2006.11.10 21:43	modify	2082	90.39	1.91039	1.90539	1.92039
6246	2006.11.10 21:48	close	2082	90.39	1.91088	1.90539	1.92039	3796.38	455731.43
6247	2006.11.12 22:02	buy	2083	91.15	1.91013	0.00000	0.00000
6248	2006.11.12 22:02	modify	2083	91.15	1.91013	1.90513	1.92013
6249	2006.11.12 22:09	close	2083	91.15	1.91075	1.90513	1.92013	5013.25	460744.68
6250	2006.11.12 22:32	sell	2084	92.15	1.91143	0.00000	0.00000
6251	2006.11.12 22:32	modify	2084	92.15	1.91143	1.91643	1.90143
6252	2006.11.12 23:22	close	2084	92.15	1.91117	1.91643	1.90143	1750.85	462495.53
6253	2006.11.13 21:08	sell	2085	92.50	1.90102	0.00000	0.00000
6254	2006.11.13 21:08	modify	2085	92.50	1.90102	1.90602	1.89102
6255	2006.11.13 22:01	close	2085	92.50	1.90080	1.90602	1.89102	1387.50	463883.03
6256	2006.11.13 22:12	sell	2086	92.78	1.90112	0.00000	0.00000
6257	2006.11.13 22:12	modify	2086	92.78	1.90112	1.90612	1.89112
6258	2006.11.13 22:15	close	2086	92.78	1.90082	1.90612	1.89112	2133.94	466016.97
6259	2006.11.13 22:26	sell	2087	93.20	1.90131	0.00000	0.00000
6260	2006.11.13 22:26	modify	2087	93.20	1.90131	1.90631	1.89131
6261	2006.11.13 23:14	close	2087	93.20	1.90120	1.90631	1.89131	372.80	466389.77
6262	2006.11.14 21:01	buy	2088	93.28	1.89644	0.00000	0.00000
6263	2006.11.14 21:01	modify	2088	93.28	1.89644	1.89144	1.90644
6264	2006.11.14 22:26	close	2088	93.28	1.89567	1.89144	1.90644	-7835.52	458554.25
6265	2006.11.15 21:26	sell	2089	91.71	1.88915	0.00000	0.00000
6266	2006.11.15 21:26	modify	2089	91.71	1.88915	1.89415	1.87915
6267	2006.11.15 21:55	close	2089	91.71	1.88889	1.89415	1.87915	1742.49	460296.74
6268	2006.11.15 22:00	buy	2090	92.06	1.88867	0.00000	0.00000
6269	2006.11.15 22:00	modify	2090	92.06	1.88867	1.88367	1.89867
6270	2006.11.15 22:05	close	2090	92.06	1.88890	1.88367	1.89867	1472.96	461769.70
6271	2006.11.15 22:09	sell	2091	92.35	1.88905	0.00000	0.00000
6272	2006.11.15 22:09	modify	2091	92.35	1.88905	1.89405	1.87905
6273	2006.11.15 23:01	close	2091	92.35	1.88920	1.89405	1.87905	-2031.70	459738.00
6274	2006.11.16 21:04	sell	2092	91.95	1.88861	0.00000	0.00000
6275	2006.11.16 21:04	modify	2092	91.95	1.88861	1.89361	1.87861
6276	2006.11.16 21:40	close	2092	91.95	1.88844	1.89361	1.87861	919.50	460657.50
6277	2006.11.16 21:41	buy	2093	92.13	1.88815	0.00000	0.00000
6278	2006.11.16 21:41	modify	2093	92.13	1.88815	1.88315	1.89815
6279	2006.11.16 22:46	close	2093	92.13	1.88807	1.88315	1.89815	-1381.95	459275.55
6280	2006.11.17 21:00	sell	2094	91.86	1.89453	0.00000	0.00000
6281	2006.11.17 21:00	modify	2094	91.86	1.89453	1.89953	1.88453
6282	2006.11.17 21:59	close	2094	91.86	1.89462	1.89953	1.88453	-1469.76	457805.79
6283	2006.11.20 21:29	buy	2095	91.56	1.89622	0.00000	0.00000
6284	2006.11.20 21:29	modify	2095	91.56	1.89622	1.89122	1.90622
6285	2006.11.20 21:34	close	2095	91.56	1.89646	1.89122	1.90622	1556.52	459362.31
6286	2006.11.20 21:38	sell	2096	91.87	1.89677	0.00000	0.00000
6287	2006.11.20 21:38	modify	2096	91.87	1.89677	1.90177	1.88677
6288	2006.11.20 23:07	close	2096	91.87	1.89712	1.90177	1.88677	-3858.54	455503.77
6289	2006.11.21 21:22	buy	2097	91.10	1.89895	0.00000	0.00000
6290	2006.11.21 21:22	modify	2097	91.10	1.89895	1.89395	1.90895
6291	2006.11.21 22:40	close	2097	91.10	1.89882	1.89395	1.90895	-1822.00	453681.77
6292	2006.11.22 21:17	sell	2098	90.74	1.91482	0.00000	0.00000
6293	2006.11.22 21:17	modify	2098	90.74	1.91482	1.91982	1.90482
6294	2006.11.22 22:36	close	2098	90.74	1.91455	1.91982	1.90482	1814.80	455496.57
6295	2006.11.23 21:45	sell	2099	91.10	1.91547	0.00000	0.00000
6296	2006.11.23 21:45	modify	2099	91.10	1.91547	1.92047	1.90547
6297	2006.11.23 22:40	close	2099	91.10	1.91530	1.92047	1.90547	911.00	456407.57
6298	2006.11.23 22:44	buy	2100	91.28	1.91489	0.00000	0.00000
6299	2006.11.23 22:44	modify	2100	91.28	1.91489	1.90989	1.92489
6300	2006.11.23 23:00	close	2100	91.28	1.91547	1.90989	1.92489	4655.28	461062.85
6301	2006.11.24 21:07	buy	2101	92.21	1.93122	0.00000	0.00000
6302	2006.11.24 21:07	modify	2101	92.21	1.93122	1.92622	1.94122
6303	2006.11.24 21:18	close	2101	92.21	1.93177	1.92622	1.94122	4426.08	465488.93
6304	2006.11.24 21:41	sell	2102	93.10	1.93209	0.00000	0.00000
6305	2006.11.24 21:41	modify	2102	93.10	1.93209	1.93709	1.92209
6306	2006.11.26 22:00	s/l	2102	93.10	1.93709	1.93709	1.92209	-47201.70	418287.23
6307	2006.11.27 21:37	sell	2103	83.66	1.93750	0.00000	0.00000
6308	2006.11.27 21:37	modify	2103	83.66	1.93750	1.94250	1.92750
6309	2006.11.27 22:17	close	2103	83.66	1.93733	1.94250	1.92750	836.60	419123.83
6310	2006.11.27 22:38	sell	2104	83.82	1.93774	0.00000	0.00000
6311	2006.11.27 22:38	modify	2104	83.82	1.93774	1.94274	1.92774
6312	2006.11.27 22:41	close	2104	83.82	1.93732	1.94274	1.92774	2933.70	422057.53
6313	2006.11.28 21:02	sell	2105	84.41	1.95228	0.00000	0.00000
6314	2006.11.28 21:02	modify	2105	84.41	1.95228	1.95728	1.94228
6315	2006.11.28 21:43	close	2105	84.41	1.95182	1.95728	1.94228	3291.99	425349.52
6316	2006.11.29 21:52	sell	2106	85.07	1.94651	0.00000	0.00000
6317	2006.11.29 21:52	modify	2106	85.07	1.94651	1.95151	1.93651
6318	2006.11.29 22:36	close	2106	85.07	1.94565	1.95151	1.93651	6720.53	432070.05
6319	2006.11.30 21:14	buy	2107	86.41	1.96521	0.00000	0.00000
6320	2006.11.30 21:14	modify	2107	86.41	1.96521	1.96021	1.97521
6321	2006.11.30 21:45	close	2107	86.41	1.96561	1.96021	1.97521	2851.53	434921.58
6322	2006.11.30 21:50	sell	2108	86.98	1.96633	0.00000	0.00000
6323	2006.11.30 21:50	modify	2108	86.98	1.96633	1.97133	1.95633
6324	2006.11.30 22:12	close	2108	86.98	1.96559	1.97133	1.95633	5827.66	440749.24
6325	2006.12.01 21:30	sell	2109	88.15	1.98016	0.00000	0.00000
6326	2006.12.01 21:30	modify	2109	88.15	1.98016	1.98516	1.97016
6327	2006.12.03 22:00	close	2109	88.15	1.97623	1.98516	1.97016	34025.90	474775.14
6328	2006.12.03 22:00	buy	2110	94.96	1.97623	0.00000	0.00000
6329	2006.12.03 22:00	modify	2110	94.96	1.97623	1.97123	1.98623
6330	2006.12.03 22:37	close	2110	94.96	1.97911	1.97123	1.98623	26683.76	501458.90
6331	2006.12.03 22:55	sell	2111	100.29	1.98182	0.00000	0.00000
6332	2006.12.03 22:55	modify	2111	100.29	1.98182	1.98682	1.97182
6333	2006.12.04 00:00	close	2111	100.29	1.98140	1.98682	1.97182	3711.73	505170.63
6334	2006.12.04 21:02	sell	2112	101.03	1.97989	0.00000	0.00000
6335	2006.12.04 21:02	modify	2112	101.03	1.97989	1.98489	1.96989
6336	2006.12.04 21:18	close	2112	101.03	1.97936	1.98489	1.96989	4647.38	509818.01
6337	2006.12.04 21:43	sell	2113	101.96	1.97980	0.00000	0.00000
6338	2006.12.04 21:43	modify	2113	101.96	1.97980	1.98480	1.96980
6339	2006.12.04 23:40	close	2113	101.96	1.98082	1.98480	1.96980	-11113.64	498704.37
6340	2006.12.05 21:34	buy	2114	99.74	1.97339	0.00000	0.00000
6341	2006.12.05 21:34	modify	2114	99.74	1.97339	1.96839	1.98339
6342	2006.12.05 22:54	close	2114	99.74	1.97282	1.96839	1.98339	-6383.36	492321.01
6343	2006.12.06 21:14	sell	2115	98.46	1.96649	0.00000	0.00000
6344	2006.12.06 21:14	modify	2115	98.46	1.96649	1.97149	1.95649
6345	2006.12.06 22:00	close	2115	98.46	1.96614	1.97149	1.95649	2756.88	495077.89
6346	2006.12.06 22:03	buy	2116	99.02	1.96591	0.00000	0.00000
6347	2006.12.06 22:03	modify	2116	99.02	1.96591	1.96091	1.97591
6348	2006.12.06 22:05	close	2116	99.02	1.96625	1.96091	1.97591	2673.54	497751.43
6349	2006.12.06 22:08	sell	2117	99.55	1.96652	0.00000	0.00000
6350	2006.12.06 22:08	modify	2117	99.55	1.96652	1.97152	1.95652
6351	2006.12.06 22:09	close	2117	99.55	1.96612	1.97152	1.95652	3285.15	501036.58
6352	2006.12.06 22:09	sell	2118	100.21	1.96652	0.00000	0.00000
6353	2006.12.06 22:09	modify	2118	100.21	1.96652	1.97152	1.95652
6354	2006.12.06 22:16	close	2118	100.21	1.96617	1.97152	1.95652	2805.88	503842.46
6355	2006.12.06 22:19	sell	2119	100.77	1.96654	0.00000	0.00000
6356	2006.12.06 22:19	modify	2119	100.77	1.96654	1.97154	1.95654
6357	2006.12.06 22:21	close	2119	100.77	1.96617	1.97154	1.95654	3023.10	506865.56
6358	2006.12.06 22:23	buy	2120	101.37	1.96589	0.00000	0.00000
6359	2006.12.06 22:23	modify	2120	101.37	1.96589	1.96089	1.97589
6360	2006.12.06 23:41	close	2120	101.37	1.96565	1.96089	1.97589	-3142.47	503723.09
6361	2006.12.07 21:01	sell	2121	100.74	1.96291	0.00000	0.00000
6362	2006.12.07 21:01	modify	2121	100.74	1.96291	1.96791	1.95291
6363	2006.12.07 21:57	close	2121	100.74	1.96299	1.96791	1.95291	-1511.10	502211.99
6364	2006.12.08 21:33	sell	2122	100.44	1.95410	0.00000	0.00000
6365	2006.12.08 21:33	modify	2122	100.44	1.95410	1.95910	1.94410
6366	2006.12.10 22:00	close	2122	100.44	1.95162	1.95910	1.94410	24206.04	526418.03
6367	2006.12.10 22:00	buy	2123	105.28	1.95162	0.00000	0.00000
6368	2006.12.10 22:00	modify	2123	105.28	1.95162	1.94662	1.96162
6369	2006.12.10 22:18	close	2123	105.28	1.95390	1.94662	1.96162	23266.88	549684.91
6370	2006.12.11 21:53	sell	2124	109.94	1.95736	0.00000	0.00000
6371	2006.12.11 21:53	modify	2124	109.94	1.95736	1.96236	1.94736
6372	2006.12.12 00:05	close	2124	109.94	1.95953	1.96236	1.94736	-24405.58	525279.33
6373	2006.12.12 21:54	sell	2125	105.06	1.97091	0.00000	0.00000
6374	2006.12.12 21:54	modify	2125	105.06	1.97091	1.97591	1.96091
6375	2006.12.12 22:08	close	2125	105.06	1.97045	1.97591	1.96091	4097.34	529376.67
6376	2006.12.12 22:31	sell	2126	105.88	1.97098	0.00000	0.00000
6377	2006.12.12 22:31	modify	2126	105.88	1.97098	1.97598	1.96098
6378	2006.12.12 22:49	close	2126	105.88	1.97051	1.97598	1.96098	4235.20	533611.87
6379	2006.12.13 21:00	sell	2127	106.72	1.96657	0.00000	0.00000
6380	2006.12.13 21:00	modify	2127	106.72	1.96657	1.97157	1.95657
6381	2006.12.13 22:00	close	2127	106.72	1.96660	1.97157	1.95657	-1067.20	532544.67
6382	2006.12.14 22:00	buy	2128	106.51	1.95995	0.00000	0.00000
6383	2006.12.14 22:00	modify	2128	106.51	1.95995	1.95495	1.96995
6384	2006.12.14 22:06	close	2128	106.51	1.96077	1.95495	1.96995	7988.25	540532.92
6385	2006.12.14 22:39	sell	2129	108.11	1.96142	0.00000	0.00000
6386	2006.12.14 22:39	modify	2129	108.11	1.96142	1.96642	1.95142
6387	2006.12.15 00:00	close	2129	108.11	1.95545	1.96642	1.95142	64002.20	604535.12
6388	2006.12.15 21:10	sell	2130	120.91	1.95190	0.00000	0.00000
6389	2006.12.15 21:10	modify	2130	120.91	1.95190	1.95690	1.94190
6390	2006.12.17 23:18	close	2130	120.91	1.95240	1.95690	1.94190	-6891.87	597643.25
6391	2006.12.18 21:18	buy	2131	119.53	1.94795	0.00000	0.00000
6392	2006.12.18 21:18	modify	2131	119.53	1.94795	1.94295	1.95795
6393	2006.12.18 21:32	close	2131	119.53	1.94833	1.94295	1.95795	3705.43	601348.68
6394	2006.12.18 21:58	buy	2132	120.27	1.94762	0.00000	0.00000
6395	2006.12.18 21:58	modify	2132	120.27	1.94762	1.94262	1.95762
6396	2006.12.18 23:01	close	2132	120.27	1.94746	1.94262	1.95762	-2766.21	598582.47
6397	2006.12.19 21:22	sell	2133	119.72	1.96853	0.00000	0.00000
6398	2006.12.19 21:22	modify	2133	119.72	1.96853	1.97353	1.95853
6399	2006.12.19 22:35	close	2133	119.72	1.96873	1.97353	1.95853	-3232.44	595350.03
6400	2006.12.20 21:14	sell	2134	119.07	1.96464	0.00000	0.00000
6401	2006.12.20 21:14	modify	2134	119.07	1.96464	1.96964	1.95464
6402	2006.12.21 00:32	close	2134	119.07	1.96547	1.96964	1.95464	-9998.31	585351.73
6403	2006.12.21 21:43	sell	2135	117.07	1.96132	0.00000	0.00000
6404	2006.12.21 21:43	modify	2135	117.07	1.96132	1.96632	1.95132
6405	2006.12.21 22:06	close	2135	117.07	1.96045	1.96632	1.95132	9365.60	594717.33
6406	2006.12.21 22:12	sell	2136	118.94	1.96158	0.00000	0.00000
6407	2006.12.21 22:12	modify	2136	118.94	1.96158	1.96658	1.95158
6408	2006.12.21 23:42	close	2136	118.94	1.96168	1.96658	1.95158	-2021.98	592695.35
6409	2006.12.22 21:26	buy	2137	118.54	1.95875	0.00000	0.00000
6410	2006.12.22 21:26	modify	2137	118.54	1.95875	1.95375	1.96875
6411	2006.12.24 23:03	close	2137	118.54	1.95714	1.95375	1.96875	-19914.72	572780.63
6412	2006.12.25 21:00	sell	2138	114.56	1.97499	0.00000	0.00000
6413	2006.12.25 21:00	modify	2138	114.56	1.97499	1.97999	1.96499
6414	2006.12.25 22:12	close	2138	114.56	1.97507	1.97999	1.96499	-1718.40	571062.23
6415	2006.12.26 21:31	sell	2139	114.21	1.95404	0.00000	0.00000
6416	2006.12.26 21:31	modify	2139	114.21	1.95404	1.95904	1.94404
6417	2006.12.26 21:35	close	2139	114.21	1.95361	1.95904	1.94404	4111.56	575173.79
6418	2006.12.26 22:16	sell	2140	115.03	1.95400	0.00000	0.00000
6419	2006.12.26 22:16	modify	2140	115.03	1.95400	1.95900	1.94400
6420	2006.12.26 22:37	close	2140	115.03	1.95365	1.95900	1.94400	3220.84	578394.63
6421	2006.12.27 21:06	sell	2141	115.68	1.95680	0.00000	0.00000
6422	2006.12.27 21:06	modify	2141	115.68	1.95680	1.96180	1.94680
6423	2006.12.27 21:26	close	2141	115.68	1.95635	1.96180	1.94680	4395.84	582790.47
6424	2006.12.27 21:46	buy	2142	116.56	1.95590	0.00000	0.00000
6425	2006.12.27 21:46	modify	2142	116.56	1.95590	1.95090	1.96590
6426	2006.12.27 21:50	close	2142	116.56	1.95639	1.95090	1.96590	4895.52	587685.99
6427	2006.12.27 22:08	sell	2143	117.54	1.95673	0.00000	0.00000
6428	2006.12.27 22:08	modify	2143	117.54	1.95673	1.96173	1.94673
6429	2006.12.27 23:02	close	2143	117.54	1.95728	1.96173	1.94673	-7287.48	580398.51
6430	2006.12.28 21:45	sell	2144	116.08	1.96288	0.00000	0.00000
6431	2006.12.28 21:45	modify	2144	116.08	1.96288	1.96788	1.95288
6432	2006.12.28 22:20	close	2144	116.08	1.96240	1.96788	1.95288	4759.28	585157.79
6433	2006.12.28 22:39	buy	2145	117.03	1.96169	0.00000	0.00000
6434	2006.12.28 22:39	modify	2145	117.03	1.96169	1.95669	1.97169
6435	2006.12.28 22:46	close	2145	117.03	1.96237	1.95669	1.97169	7138.83	592296.62
6436	2006.12.29 21:20	sell	2146	118.46	1.95845	0.00000	0.00000
6437	2006.12.29 21:20	modify	2146	118.46	1.95845	1.96345	1.94845
6438	2006.12.29 21:59	close	2146	118.46	1.95842	1.96345	1.94845	-473.84	591822.78
6439	2007.01.01 21:04	buy	2147	118.36	1.95794	0.00000	0.00000
6440	2007.01.01 21:04	modify	2147	118.36	1.95794	1.95294	1.96794
6441	2007.01.01 21:05	close	2147	118.36	1.95827	1.95294	1.96794	3077.36	594900.14
6442	2007.01.01 21:05	sell	2148	118.98	1.95841	0.00000	0.00000
6443	2007.01.01 21:05	modify	2148	118.98	1.95841	1.96341	1.94841
6444	2007.01.01 21:13	close	2148	118.98	1.95816	1.96341	1.94841	2141.64	597041.78
6445	2007.01.01 21:14	buy	2149	119.41	1.95794	0.00000	0.00000
6446	2007.01.01 21:14	modify	2149	119.41	1.95794	1.95294	1.96794
6447	2007.01.01 21:30	close	2149	119.41	1.95813	1.95294	1.96794	1432.92	598474.70
6448	2007.01.01 21:31	sell	2150	119.69	1.95840	0.00000	0.00000
6449	2007.01.01 21:31	modify	2150	119.69	1.95840	1.96340	1.94840
6450	2007.01.01 21:40	close	2150	119.69	1.95807	1.96340	1.94840	3111.94	601586.64
6451	2007.01.01 21:51	sell	2151	120.32	1.95834	0.00000	0.00000
6452	2007.01.01 21:51	modify	2151	120.32	1.95834	1.96334	1.94834
6453	2007.01.01 23:13	s/l	2151	120.32	1.96334	1.96334	1.94834	-61002.24	540584.40
6454	2007.01.02 21:03	sell	2152	108.12	1.97309	0.00000	0.00000
6455	2007.01.02 21:03	modify	2152	108.12	1.97309	1.97809	1.96309
6456	2007.01.02 22:03	close	2152	108.12	1.97317	1.97809	1.96309	-1621.80	538962.60
6457	2007.01.03 21:35	sell	2153	107.79	1.95075	0.00000	0.00000
6458	2007.01.03 21:35	modify	2153	107.79	1.95075	1.95575	1.94075
6459	2007.01.03 22:13	close	2153	107.79	1.95028	1.95575	1.94075	4311.60	543274.20
6460	2007.01.03 22:31	sell	2154	108.65	1.95146	0.00000	0.00000
6461	2007.01.03 22:31	modify	2154	108.65	1.95146	1.95646	1.94146
6462	2007.01.03 22:53	close	2154	108.65	1.95069	1.95646	1.94146	7605.50	550879.70
6463	2007.01.04 22:08	sell	2155	110.18	1.94331	0.00000	0.00000
6464	2007.01.04 22:08	modify	2155	110.18	1.94331	1.94831	1.93331
6465	2007.01.04 23:16	close	2155	110.18	1.94335	1.94831	1.93331	-1211.98	549667.72
6466	2007.01.05 21:48	buy	2156	109.93	1.92930	0.00000	0.00000
6467	2007.01.05 21:48	modify	2156	109.93	1.92930	1.92430	1.93930
6468	2007.01.07 22:00	close	2156	109.93	1.93033	1.92430	1.93930	10553.28	560221.00
6469	2007.01.07 22:00	sell	2157	112.04	1.93033	0.00000	0.00000
6470	2007.01.07 22:00	modify	2157	112.04	1.93033	1.93533	1.92033
6471	2007.01.07 22:07	close	2157	112.04	1.92965	1.93533	1.92033	6834.44	567055.44
6472	2007.01.07 22:08	sell	2158	113.41	1.93036	0.00000	0.00000
6473	2007.01.07 22:08	modify	2158	113.41	1.93036	1.93536	1.92036
6474	2007.01.07 23:26	close	2158	113.41	1.93002	1.93536	1.92036	3062.07	570117.51
6475	2007.01.08 21:16	buy	2159	114.02	1.93732	0.00000	0.00000
6476	2007.01.08 21:16	modify	2159	114.02	1.93732	1.93232	1.94732
6477	2007.01.08 21:37	close	2159	114.02	1.93762	1.93232	1.94732	2622.46	572739.96
6478	2007.01.08 21:47	sell	2160	114.55	1.93791	0.00000	0.00000
6479	2007.01.08 21:47	modify	2160	114.55	1.93791	1.94291	1.92791
6480	2007.01.08 22:00	close	2160	114.55	1.93749	1.94291	1.92791	4009.25	576749.21
6481	2007.01.08 22:02	sell	2161	115.35	1.93783	0.00000	0.00000
6482	2007.01.08 22:02	modify	2161	115.35	1.93783	1.94283	1.92783
6483	2007.01.08 23:11	close	2161	115.35	1.93823	1.94283	1.92783	-5421.45	571327.77
6484	2007.01.09 21:29	sell	2162	114.27	1.93975	0.00000	0.00000
6485	2007.01.09 21:29	modify	2162	114.27	1.93975	1.94475	1.92975
6486	2007.01.09 22:30	close	2162	114.27	1.93942	1.94475	1.92975	2971.02	574298.79
6487	2007.01.09 22:41	buy	2163	114.86	1.93905	0.00000	0.00000
6488	2007.01.09 22:41	modify	2163	114.86	1.93905	1.93405	1.94905
6489	2007.01.09 23:08	close	2163	114.86	1.93945	1.93405	1.94905	3790.38	578089.17
6490	2007.01.10 21:22	buy	2164	115.62	1.93192	0.00000	0.00000
6491	2007.01.10 21:22	modify	2164	115.62	1.93192	1.92692	1.94192
6492	2007.01.10 21:31	close	2164	115.62	1.93231	1.92692	1.94192	3699.84	581789.01
6493	2007.01.10 21:45	sell	2165	116.36	1.93278	0.00000	0.00000
6494	2007.01.10 21:45	modify	2165	116.36	1.93278	1.93778	1.92278
6495	2007.01.10 21:52	close	2165	116.36	1.93218	1.93778	1.92278	6167.08	587956.08
6496	2007.01.10 22:51	sell	2166	117.59	1.93273	0.00000	0.00000
6497	2007.01.10 22:51	modify	2166	117.59	1.93273	1.93773	1.92273
6498	2007.01.10 23:17	close	2166	117.59	1.93234	1.93773	1.92273	3762.88	591718.96
6499	2007.01.11 21:03	sell	2167	118.34	1.94552	0.00000	0.00000
6500	2007.01.11 21:03	modify	2167	118.34	1.94552	1.95052	1.93552
6501	2007.01.11 21:47	close	2167	118.34	1.94527	1.95052	1.93552	2130.12	593849.08
6502	2007.01.11 22:06	buy	2168	118.77	1.94458	0.00000	0.00000
6503	2007.01.11 22:06	modify	2168	118.77	1.94458	1.93958	1.95458
6504	2007.01.11 23:49	close	2168	118.77	1.94370	1.93958	1.95458	-11283.15	582565.93
6505	2007.01.12 21:20	sell	2169	116.51	1.95867	0.00000	0.00000
6506	2007.01.12 21:20	modify	2169	116.51	1.95867	1.96367	1.94867
6507	2007.01.14 23:05	close	2169	116.51	1.95908	1.96367	1.94867	-5592.48	576973.45
6508	2007.01.15 21:02	sell	2170	115.39	1.96408	0.00000	0.00000
6509	2007.01.15 21:02	modify	2170	115.39	1.96408	1.96908	1.95408
6510	2007.01.15 22:12	close	2170	115.39	1.96404	1.96908	1.95408	-346.17	576627.28
6511	2007.01.16 21:01	buy	2171	115.33	1.96117	0.00000	0.00000
6512	2007.01.16 21:01	modify	2171	115.33	1.96117	1.95617	1.97117
6513	2007.01.16 21:43	close	2171	115.33	1.96139	1.95617	1.97117	1729.95	578357.23
6514	2007.01.16 22:07	buy	2172	115.67	1.96082	0.00000	0.00000
6515	2007.01.16 22:07	modify	2172	115.67	1.96082	1.95582	1.97082
6516	2007.01.16 22:54	close	2172	115.67	1.96087	1.95582	1.97082	-231.34	578125.89
6517	2007.01.17 21:01	sell	2173	115.63	1.96959	0.00000	0.00000
6518	2007.01.17 21:01	modify	2173	115.63	1.96959	1.97459	1.95959
6519	2007.01.17 22:05	close	2173	115.63	1.96953	1.97459	1.95959	-115.63	578010.26
6520	2007.01.18 21:32	sell	2174	115.60	1.97463	0.00000	0.00000
6521	2007.01.18 21:32	modify	2174	115.60	1.97463	1.97963	1.96463
6522	2007.01.18 21:44	close	2174	115.60	1.97403	1.97963	1.96463	6126.80	584137.06
6523	2007.01.18 22:15	sell	2175	116.83	1.97438	0.00000	0.00000
6524	2007.01.18 22:15	modify	2175	116.83	1.97438	1.97938	1.96438
6525	2007.01.18 22:49	close	2175	116.83	1.97402	1.97938	1.96438	3388.07	587525.13
6526	2007.01.18 22:59	buy	2176	117.51	1.97377	0.00000	0.00000
6527	2007.01.18 22:59	modify	2176	117.51	1.97377	1.96877	1.98377
6528	2007.01.18 23:05	close	2176	117.51	1.97406	1.96877	1.98377	2585.22	590110.35
6529	2007.01.19 21:12	sell	2177	118.02	1.97374	0.00000	0.00000
6530	2007.01.19 21:12	modify	2177	118.02	1.97374	1.97874	1.96374
6531	2007.01.19 21:43	close	2177	118.02	1.97365	1.97874	1.96374	236.04	590346.39
6532	2007.01.21 22:06	sell	2178	118.07	1.97416	0.00000	0.00000
6533	2007.01.21 22:06	modify	2178	118.07	1.97416	1.97916	1.96416
6534	2007.01.21 22:32	close	2178	118.07	1.97373	1.97916	1.96416	4250.52	594596.91
6535	2007.01.22 21:54	sell	2179	118.92	1.97615	0.00000	0.00000
6536	2007.01.22 21:54	modify	2179	118.92	1.97615	1.98115	1.96615
6537	2007.01.22 22:15	close	2179	118.92	1.97586	1.98115	1.96615	2616.24	597213.15
6538	2007.01.22 22:24	buy	2180	119.44	1.97564	0.00000	0.00000
6539	2007.01.22 22:24	modify	2180	119.44	1.97564	1.97064	1.98564
6540	2007.01.22 22:36	close	2180	119.44	1.97605	1.97064	1.98564	4060.96	601274.11
6541	2007.01.22 22:54	buy	2181	120.25	1.97543	0.00000	0.00000
6542	2007.01.22 22:54	modify	2181	120.25	1.97543	1.97043	1.98543
6543	2007.01.22 23:24	close	2181	120.25	1.97570	1.97043	1.98543	2405.00	603679.11
6544	2007.01.23 21:02	buy	2182	120.74	1.98169	0.00000	0.00000
6545	2007.01.23 21:02	modify	2182	120.74	1.98169	1.97669	1.99169
6546	2007.01.23 22:37	close	2182	120.74	1.98104	1.97669	1.99169	-8693.28	594985.83
6547	2007.01.24 21:09	sell	2183	119.00	1.96723	0.00000	0.00000
6548	2007.01.24 21:09	modify	2183	119.00	1.96723	1.97223	1.95723
6549	2007.01.24 22:40	close	2183	119.00	1.96849	1.97223	1.95723	-15827.00	579158.83
6550	2007.01.25 21:00	sell	2184	115.83	1.96421	0.00000	0.00000
6551	2007.01.25 21:00	modify	2184	115.83	1.96421	1.96921	1.95421
6552	2007.01.25 21:59	close	2184	115.83	1.96383	1.96921	1.95421	3590.73	582749.56
6553	2007.01.25 22:52	buy	2185	116.55	1.96356	0.00000	0.00000
6554	2007.01.25 22:52	modify	2185	116.55	1.96356	1.95856	1.97356
6555	2007.01.25 23:34	close	2185	116.55	1.96365	1.95856	1.97356	233.10	582982.66
6556	2007.01.26 21:04	sell	2186	116.60	1.95929	0.00000	0.00000
6557	2007.01.26 21:04	modify	2186	116.60	1.95929	1.96429	1.94929
6558	2007.01.26 21:58	close	2186	116.60	1.95910	1.96429	1.94929	1399.20	584381.86
6559	2007.01.28 22:00	sell	2187	116.88	1.95976	0.00000	0.00000
6560	2007.01.28 22:00	modify	2187	116.88	1.95976	1.96476	1.94976
6561	2007.01.28 22:12	close	2187	116.88	1.95932	1.96476	1.94976	4324.56	588706.42
6562	2007.01.28 22:15	buy	2188	117.74	1.95844	0.00000	0.00000
6563	2007.01.28 22:15	modify	2188	117.74	1.95844	1.95344	1.96844
6564	2007.01.28 22:20	close	2188	117.74	1.95935	1.95344	1.96844	9890.16	598596.58
6565	2007.01.28 22:28	sell	2189	119.72	1.95978	0.00000	0.00000
6566	2007.01.28 22:28	modify	2189	119.72	1.95978	1.96478	1.94978
6567	2007.01.28 23:45	close	2189	119.72	1.96030	1.96478	1.94978	-7063.48	591533.10
6568	2007.01.29 21:14	sell	2190	118.31	1.95938	0.00000	0.00000
6569	2007.01.29 21:14	modify	2190	118.31	1.95938	1.96438	1.94938
6570	2007.01.29 22:16	close	2190	118.31	1.95988	1.96438	1.94938	-6743.67	584789.43
6571	2007.01.30 21:00	sell	2191	116.96	1.96212	0.00000	0.00000
6572	2007.01.30 21:00	modify	2191	116.96	1.96212	1.96712	1.95212
6573	2007.01.30 22:01	close	2191	116.96	1.96216	1.96712	1.95212	-1286.56	583502.87
6574	2007.01.31 21:50	sell	2192	116.70	1.96483	0.00000	0.00000
6575	2007.01.31 21:50	modify	2192	116.70	1.96483	1.96983	1.95483
6576	2007.01.31 22:11	close	2192	116.70	1.96433	1.96983	1.95483	5018.10	588520.97
6577	2007.01.31 22:32	buy	2193	117.70	1.96374	0.00000	0.00000
6578	2007.01.31 22:32	modify	2193	117.70	1.96374	1.95874	1.97374
6579	2007.01.31 23:04	close	2193	117.70	1.96428	1.95874	1.97374	5531.90	594052.87
6580	2007.02.01 22:04	buy	2194	118.81	1.96652	0.00000	0.00000
6581	2007.02.01 22:04	modify	2194	118.81	1.96652	1.96152	1.97652
6582	2007.02.01 22:21	close	2194	118.81	1.96706	1.96152	1.97652	5584.07	599636.94
6583	2007.02.01 22:29	sell	2195	119.93	1.96725	0.00000	0.00000
6584	2007.02.01 22:29	modify	2195	119.93	1.96725	1.97225	1.95725
6585	2007.02.01 23:07	close	2195	119.93	1.96684	1.97225	1.95725	4077.62	603714.56
6586	2007.02.02 21:29	buy	2196	120.74	1.96684	0.00000	0.00000
6587	2007.02.02 21:29	modify	2196	120.74	1.96684	1.96184	1.97684
6588	2007.02.04 23:32	close	2196	120.74	1.96526	1.96184	1.97684	-19922.10	583792.46
6589	2007.02.05 21:27	sell	2197	116.76	1.95992	0.00000	0.00000
6590	2007.02.05 21:27	modify	2197	116.76	1.95992	1.96492	1.94992
6591	2007.02.05 22:25	close	2197	116.76	1.96002	1.96492	1.94992	-1984.92	581807.54
6592	2007.02.06 22:10	sell	2198	116.36	1.97100	0.00000	0.00000
6593	2007.02.06 22:10	modify	2198	116.36	1.97100	1.97600	1.96100
6594	2007.02.06 23:00	close	2198	116.36	1.97094	1.97600	1.96100	-116.36	581691.18
6595	2007.02.07 21:00	sell	2199	116.34	1.96961	0.00000	0.00000
6596	2007.02.07 21:00	modify	2199	116.34	1.96961	1.97461	1.95961
6597	2007.02.07 22:10	close	2199	116.34	1.96975	1.97461	1.95961	-2443.14	579248.04
6598	2007.02.08 21:29	sell	2200	115.85	1.95807	0.00000	0.00000
6599	2007.02.08 21:29	modify	2200	115.85	1.95807	1.96307	1.94807
6600	2007.02.08 22:40	close	2200	115.85	1.95833	1.96307	1.94807	-3823.05	575424.99
6601	2007.02.09 21:10	sell	2201	115.08	1.95058	0.00000	0.00000
6602	2007.02.09 21:10	modify	2201	115.08	1.95058	1.95558	1.94058
6603	2007.02.09 21:10	close	2201	115.08	1.95012	1.95558	1.94058	4488.12	579913.11
6604	2007.02.09 21:17	sell	2202	115.98	1.95049	0.00000	0.00000
6605	2007.02.09 21:17	modify	2202	115.98	1.95049	1.95549	1.94049
6606	2007.02.09 21:18	close	2202	115.98	1.95013	1.95549	1.94049	3363.42	583276.53
6607	2007.02.09 21:30	buy	2203	116.66	1.94987	0.00000	0.00000
6608	2007.02.09 21:30	modify	2203	116.66	1.94987	1.94487	1.95987
6609	2007.02.11 22:12	close	2203	116.66	1.94985	1.94487	1.95987	-1049.94	582226.59
6610	2007.02.12 21:02	sell	2204	116.45	1.94741	0.00000	0.00000
6611	2007.02.12 21:02	modify	2204	116.45	1.94741	1.95241	1.93741
6612	2007.02.12 21:55	close	2204	116.45	1.94737	1.95241	1.93741	-349.35	581877.24
6613	2007.02.13 21:00	sell	2205	116.38	1.94664	0.00000	0.00000
6614	2007.02.13 21:00	modify	2205	116.38	1.94664	1.95164	1.93664
6615	2007.02.13 22:09	close	2205	116.38	1.94658	1.95164	1.93664	-116.38	581760.86
6616	2007.02.14 21:01	sell	2206	116.35	1.96230	0.00000	0.00000
6617	2007.02.14 21:01	modify	2206	116.35	1.96230	1.96730	1.95230
6618	2007.02.14 21:49	close	2206	116.35	1.96210	1.96730	1.95230	1512.55	583273.41
6619	2007.02.14 21:54	sell	2207	116.65	1.96265	0.00000	0.00000
6620	2007.02.14 21:54	modify	2207	116.65	1.96265	1.96765	1.95265
6621	2007.02.14 22:05	close	2207	116.65	1.96223	1.96765	1.95265	4082.75	587356.16
6622	2007.02.14 22:27	sell	2208	117.47	1.96269	0.00000	0.00000
6623	2007.02.14 22:27	modify	2208	117.47	1.96269	1.96769	1.95269
6624	2007.02.14 23:52	close	2208	117.47	1.96297	1.96769	1.95269	-4111.45	583244.71
6625	2007.02.15 21:01	buy	2209	116.65	1.95284	0.00000	0.00000
6626	2007.02.15 21:01	modify	2209	116.65	1.95284	1.94784	1.96284
6627	2007.02.15 22:29	close	2209	116.65	1.95205	1.94784	1.96284	-10031.90	573212.81
6628	2007.02.16 21:04	sell	2210	114.64	1.95026	0.00000	0.00000
6629	2007.02.16 21:04	modify	2210	114.64	1.95026	1.95526	1.94026
6630	2007.02.16 21:12	close	2210	114.64	1.94975	1.95526	1.94026	5044.16	578256.97
6631	2007.02.16 21:13	sell	2211	115.65	1.95035	0.00000	0.00000
6632	2007.02.16 21:13	modify	2211	115.65	1.95035	1.95535	1.94035
6633	2007.02.16 21:40	close	2211	115.65	1.95003	1.95535	1.94035	2891.25	581148.22
6634	2007.02.16 21:43	sell	2212	116.23	1.95041	0.00000	0.00000
6635	2007.02.16 21:43	modify	2212	116.23	1.95041	1.95541	1.94041
6636	2007.02.16 21:53	close	2212	116.23	1.94993	1.95541	1.94041	4765.43	585913.65
6637	2007.02.16 21:56	buy	2213	117.18	1.94951	0.00000	0.00000
6638	2007.02.16 21:56	modify	2213	117.18	1.94951	1.94451	1.95951
6639	2007.02.18 22:10	close	2213	117.18	1.95081	1.94451	1.95951	14413.14	600326.79
6640	2007.02.18 22:10	sell	2214	120.07	1.95081	0.00000	0.00000
6641	2007.02.18 22:10	modify	2214	120.07	1.95081	1.95581	1.94081
6642	2007.02.18 23:33	close	2214	120.07	1.95359	1.95581	1.94081	-34219.95	566106.84
6643	2007.02.19 22:14	sell	2215	113.22	1.95142	0.00000	0.00000
6644	2007.02.19 22:14	modify	2215	113.22	1.95142	1.95642	1.94142
6645	2007.02.19 22:46	close	2215	113.22	1.95118	1.95642	1.94142	1924.74	568031.58
6646	2007.02.19 22:58	buy	2216	113.61	1.95084	0.00000	0.00000
6647	2007.02.19 22:58	modify	2216	113.61	1.95084	1.94584	1.96084
6648	2007.02.20 00:02	close	2216	113.61	1.95075	1.94584	1.96084	-2661.88	565369.70
6649	2007.02.20 21:06	sell	2217	113.07	1.95491	0.00000	0.00000
6650	2007.02.20 21:06	modify	2217	113.07	1.95491	1.95991	1.94491
6651	2007.02.20 21:11	close	2217	113.07	1.95460	1.95991	1.94491	2713.68	568083.38
6652	2007.02.20 21:17	sell	2218	113.62	1.95504	0.00000	0.00000
6653	2007.02.20 21:17	modify	2218	113.62	1.95504	1.96004	1.94504
6654	2007.02.20 22:07	close	2218	113.62	1.95479	1.96004	1.94504	2045.16	570128.54
6655	2007.02.20 22:12	sell	2219	114.03	1.95534	0.00000	0.00000
6656	2007.02.20 22:12	modify	2219	114.03	1.95534	1.96034	1.94534
6657	2007.02.20 22:18	close	2219	114.03	1.95482	1.96034	1.94534	5131.35	575259.89
6658	2007.02.20 22:26	buy	2220	115.05	1.95445	0.00000	0.00000
6659	2007.02.20 22:26	modify	2220	115.05	1.95445	1.94945	1.96445
6660	2007.02.20 23:03	close	2220	115.05	1.95487	1.94945	1.96445	4026.75	579286.64
6661	2007.02.21 21:31	buy	2221	115.86	1.95372	0.00000	0.00000
6662	2007.02.21 21:31	modify	2221	115.86	1.95372	1.94872	1.96372
6663	2007.02.21 21:43	close	2221	115.86	1.95400	1.94872	1.96372	2433.06	581719.70
6664	2007.02.21 22:08	sell	2222	116.34	1.95428	0.00000	0.00000
6665	2007.02.21 22:08	modify	2222	116.34	1.95428	1.95928	1.94428
6666	2007.02.21 23:03	close	2222	116.34	1.95397	1.95928	1.94428	2792.16	584511.86
6667	2007.02.22 22:01	sell	2223	116.90	1.95644	0.00000	0.00000
6668	2007.02.22 22:01	modify	2223	116.90	1.95644	1.96144	1.94644
6669	2007.02.22 22:25	close	2223	116.90	1.95615	1.96144	1.94644	2571.80	587083.66
6670	2007.02.23 21:38	sell	2224	117.42	1.96338	0.00000	0.00000
6671	2007.02.23 21:38	modify	2224	117.42	1.96338	1.96838	1.95338
6672	2007.02.26 00:01	close	2224	117.42	1.96422	1.96838	1.95338	-10449.21	576634.46
6673	2007.02.26 22:16	sell	2225	115.33	1.96352	0.00000	0.00000
6674	2007.02.26 22:16	modify	2225	115.33	1.96352	1.96852	1.95352
6675	2007.02.26 22:17	close	2225	115.33	1.96319	1.96852	1.95352	2998.58	579633.04
6676	2007.02.26 22:40	sell	2226	115.93	1.96349	0.00000	0.00000
6677	2007.02.26 22:40	modify	2226	115.93	1.96349	1.96849	1.95349
6678	2007.02.26 22:41	close	2226	115.93	1.96321	1.96849	1.95349	2434.53	582067.57
6679	2007.02.26 22:51	sell	2227	116.41	1.96355	0.00000	0.00000
6680	2007.02.26 22:51	modify	2227	116.41	1.96355	1.96855	1.95355
6681	2007.02.26 23:00	close	2227	116.41	1.96324	1.96855	1.95355	2793.84	584861.41
6682	2007.02.27 21:47	sell	2228	116.97	1.96207	0.00000	0.00000
6683	2007.02.27 21:47	modify	2228	116.97	1.96207	1.96707	1.95207
6684	2007.02.27 23:40	close	2228	116.97	1.96245	1.96707	1.95207	-5263.65	579597.76
6685	2007.02.28 21:00	sell	2229	115.92	1.96388	0.00000	0.00000
6686	2007.02.28 21:00	modify	2229	115.92	1.96388	1.96888	1.95388
6687	2007.02.28 21:34	close	2229	115.92	1.96361	1.96888	1.95388	2318.40	581916.16
6688	2007.02.28 22:29	buy	2230	116.38	1.96317	0.00000	0.00000
6689	2007.02.28 22:29	modify	2230	116.38	1.96317	1.95817	1.97317
6690	2007.02.28 23:17	close	2230	116.38	1.96323	1.95817	1.97317	-116.38	581799.78
6691	2007.03.01 21:02	buy	2231	116.36	1.95881	0.00000	0.00000
6692	2007.03.01 21:02	modify	2231	116.36	1.95881	1.95381	1.96881
6693	2007.03.01 22:45	close	2231	116.36	1.95805	1.95381	1.96881	-9657.88	572141.90
6694	2007.03.02 21:45	sell	2232	114.43	1.94377	0.00000	0.00000
6695	2007.03.02 21:45	modify	2232	114.43	1.94377	1.94877	1.93377
6696	2007.03.02 21:57	close	2232	114.43	1.94332	1.94877	1.93377	4348.34	576490.24
6697	2007.03.04 22:08	buy	2233	115.30	1.94276	0.00000	0.00000
6698	2007.03.04 22:08	modify	2233	115.30	1.94276	1.93776	1.95276
6699	2007.03.04 22:23	close	2233	115.30	1.94322	1.93776	1.95276	4496.70	580986.94
6700	2007.03.04 22:29	sell	2234	116.20	1.94366	0.00000	0.00000
6701	2007.03.04 22:29	modify	2234	116.20	1.94366	1.94866	1.93366
6702	2007.03.04 23:13	close	2234	116.20	1.94341	1.94866	1.93366	2091.60	583078.54
6703	2007.03.05 21:08	buy	2235	116.62	1.92166	0.00000	0.00000
6704	2007.03.05 21:08	modify	2235	116.62	1.92166	1.91666	1.93166
6705	2007.03.05 23:28	close	2235	116.62	1.91997	1.91666	1.93166	-20525.12	562553.42
6706	2007.03.06 22:27	sell	2236	112.51	1.93207	0.00000	0.00000
6707	2007.03.06 22:27	modify	2236	112.51	1.93207	1.93707	1.92207
6708	2007.03.07 00:57	close	2236	112.51	1.93516	1.93707	1.92207	-35327.01	527226.40
6709	2007.03.07 21:13	buy	2237	105.45	1.93285	0.00000	0.00000
6710	2007.03.07 21:13	modify	2237	105.45	1.93285	1.92785	1.94285
6711	2007.03.07 23:19	s/l	2237	105.45	1.92785	1.92785	1.94285	-53463.15	473763.25
6712	2007.03.08 21:19	buy	2238	94.75	1.92820	0.00000	0.00000
6713	2007.03.08 21:19	modify	2238	94.75	1.92820	1.92320	1.93820
6714	2007.03.08 21:43	close	2238	94.75	1.92872	1.92320	1.93820	4263.75	478027.00
6715	2007.03.08 21:51	buy	2239	95.61	1.92818	0.00000	0.00000
6716	2007.03.08 21:51	modify	2239	95.61	1.92818	1.92318	1.93818
6717	2007.03.08 22:19	close	2239	95.61	1.92847	1.92318	1.93818	2103.42	480130.42
6718	2007.03.08 22:48	sell	2240	96.03	1.92875	0.00000	0.00000
6719	2007.03.08 22:48	modify	2240	96.03	1.92875	1.93375	1.91875
6720	2007.03.09 01:56	close	2240	96.03	1.93016	1.93375	1.91875	-14019.42	466111.00
6721	2007.03.09 20:14	buy	2241	93.22	1.93138	0.00000	0.00000
6722	2007.03.09 20:14	modify	2241	93.22	1.93138	1.92638	1.94138
6723	2007.03.09 20:45	close	2241	93.22	1.93171	1.92638	1.94138	2423.72	468534.72
6724	2007.03.09 20:57	sell	2242	93.71	1.93204	0.00000	0.00000
6725	2007.03.09 20:57	modify	2242	93.71	1.93204	1.93704	1.92204
6726	2007.03.09 21:21	close	2242	93.71	1.93163	1.93704	1.92204	3186.14	471720.86
6727	2007.03.11 21:01	sell	2243	94.34	1.93270	0.00000	0.00000
6728	2007.03.11 21:01	modify	2243	94.34	1.93270	1.93770	1.92270
6729	2007.03.11 21:43	close	2243	94.34	1.93243	1.93770	1.92270	1886.80	473607.66
6730	2007.03.12 20:15	sell	2244	94.72	1.93273	0.00000	0.00000
6731	2007.03.12 20:15	modify	2244	94.72	1.93273	1.93773	1.92273
6732	2007.03.12 20:22	close	2244	94.72	1.93221	1.93773	1.92273	4262.40	477870.06
6733	2007.03.12 21:06	sell	2245	95.57	1.93261	0.00000	0.00000
6734	2007.03.12 21:06	modify	2245	95.57	1.93261	1.93761	1.92261
6735	2007.03.12 21:47	close	2245	95.57	1.93225	1.93761	1.92261	2771.53	480641.59
6736	2007.03.12 21:59	sell	2246	96.13	1.93271	0.00000	0.00000
6737	2007.03.12 21:59	modify	2246	96.13	1.93271	1.93771	1.92271
6738	2007.03.12 22:06	close	2246	96.13	1.93236	1.93771	1.92271	2691.64	483333.23
6739	2007.03.13 20:38	buy	2247	96.67	1.92885	0.00000	0.00000
6740	2007.03.13 20:38	modify	2247	96.67	1.92885	1.92385	1.93885
6741	2007.03.13 21:05	close	2247	96.67	1.92917	1.92385	1.93885	2416.75	485749.98
6742	2007.03.13 21:17	buy	2248	97.15	1.92818	0.00000	0.00000
6743	2007.03.13 21:17	modify	2248	97.15	1.92818	1.92318	1.93818
6744	2007.03.13 21:33	close	2248	97.15	1.92881	1.92318	1.93818	5440.40	491190.38
6745	2007.03.13 21:58	buy	2249	98.24	1.92803	0.00000	0.00000
6746	2007.03.13 21:58	modify	2249	98.24	1.92803	1.92303	1.93803
6747	2007.03.13 23:00	close	2249	98.24	1.92817	1.92303	1.93803	687.68	491878.06
6748	2007.03.14 21:31	buy	2250	98.38	1.93499	0.00000	0.00000
6749	2007.03.14 21:31	modify	2250	98.38	1.93499	1.92999	1.94499
6750	2007.03.14 21:35	close	2250	98.38	1.93551	1.92999	1.94499	4427.10	496305.16
6751	2007.03.14 21:53	buy	2251	99.26	1.93490	0.00000	0.00000
6752	2007.03.14 21:53	modify	2251	99.26	1.93490	1.92990	1.94490
6753	2007.03.14 22:33	close	2251	99.26	1.93493	1.92990	1.94490	-397.04	495908.12
6754	2007.03.15 20:19	sell	2252	99.18	1.93696	0.00000	0.00000
6755	2007.03.15 20:19	modify	2252	99.18	1.93696	1.94196	1.92696
6756	2007.03.15 21:11	close	2252	99.18	1.93679	1.94196	1.92696	991.80	496899.92
6757	2007.03.15 21:20	buy	2253	99.38	1.93641	0.00000	0.00000
6758	2007.03.15 21:20	modify	2253	99.38	1.93641	1.93141	1.94641
6759	2007.03.15 22:55	close	2253	99.38	1.93617	1.93141	1.94641	-3080.78	493819.14
6760	2007.03.16 20:02	sell	2254	98.76	1.94179	0.00000	0.00000
6761	2007.03.16 20:02	modify	2254	98.76	1.94179	1.94679	1.93179
6762	2007.03.16 20:30	close	2254	98.76	1.94151	1.94679	1.93179	2073.96	495893.10
6763	2007.03.16 20:59	sell	2255	99.18	1.94201	0.00000	0.00000
6764	2007.03.16 20:59	modify	2255	99.18	1.94201	1.94701	1.93201
6765	2007.03.18 21:00	close	2255	99.18	1.94136	1.94701	1.93201	5752.44	501645.54
6766	2007.03.18 21:49	buy	2256	100.33	1.94068	0.00000	0.00000
6767	2007.03.18 21:49	modify	2256	100.33	1.94068	1.93568	1.95068
6768	2007.03.18 22:28	close	2256	100.33	1.94077	1.93568	1.95068	200.66	501846.20
6769	2007.03.19 20:39	sell	2257	100.37	1.94402	0.00000	0.00000
6770	2007.03.19 20:39	modify	2257	100.37	1.94402	1.94902	1.93402
6771	2007.03.19 21:03	close	2257	100.37	1.94352	1.94902	1.93402	4315.91	506162.11
6772	2007.03.19 21:16	sell	2258	101.23	1.94398	0.00000	0.00000
6773	2007.03.19 21:16	modify	2258	101.23	1.94398	1.94898	1.93398
6774	2007.03.19 22:07	close	2258	101.23	1.94406	1.94898	1.93398	-1518.45	504643.66
6775	2007.03.20 20:26	sell	2259	100.93	1.96185	0.00000	0.00000
6776	2007.03.20 20:26	modify	2259	100.93	1.96185	1.96685	1.95185
6777	2007.03.20 20:42	close	2259	100.93	1.96121	1.96685	1.95185	5753.01	510396.67
6778	2007.03.21 20:41	sell	2260	102.08	1.96832	0.00000	0.00000
6779	2007.03.21 20:41	modify	2260	102.08	1.96832	1.97332	1.95832
6780	2007.03.21 20:55	close	2260	102.08	1.96753	1.97332	1.95832	7349.76	517746.43
6781	2007.03.21 21:55	sell	2261	103.55	1.96818	0.00000	0.00000
6782	2007.03.21 21:55	modify	2261	103.55	1.96818	1.97318	1.95818
6783	2007.03.21 22:13	close	2261	103.55	1.96783	1.97318	1.95818	2899.40	520645.83
6784	2007.03.22 21:26	buy	2262	104.13	1.96419	0.00000	0.00000
6785	2007.03.22 21:26	modify	2262	104.13	1.96419	1.95919	1.97419
6786	2007.03.22 21:29	close	2262	104.13	1.96450	1.95919	1.97419	2499.12	523144.95
6787	2007.03.22 21:30	sell	2263	104.63	1.96472	0.00000	0.00000
6788	2007.03.22 21:30	modify	2263	104.63	1.96472	1.96972	1.95472
6789	2007.03.22 21:32	close	2263	104.63	1.96446	1.96972	1.95472	1987.97	525132.92
6790	2007.03.22 21:36	buy	2264	105.03	1.96416	0.00000	0.00000
6791	2007.03.22 21:36	modify	2264	105.03	1.96416	1.95916	1.97416
6792	2007.03.22 21:44	close	2264	105.03	1.96447	1.95916	1.97416	2520.72	527653.64
6793	2007.03.23 20:25	sell	2265	105.53	1.96182	0.00000	0.00000
6794	2007.03.23 20:25	modify	2265	105.53	1.96182	1.96682	1.95182
6795	2007.03.25 21:00	close	2265	105.53	1.96129	1.96682	1.95182	4854.38	532508.02
6796	2007.03.25 21:13	buy	2266	106.50	1.96090	0.00000	0.00000
6797	2007.03.25 21:13	modify	2266	106.50	1.96090	1.95590	1.97090
6798	2007.03.25 23:01	close	2266	106.50	1.95947	1.95590	1.97090	-15975.00	516533.02
6799	2007.03.26 20:00	buy	2267	103.31	1.96915	0.00000	0.00000
6800	2007.03.26 20:00	modify	2267	103.31	1.96915	1.96415	1.97915
6801	2007.03.26 20:54	close	2267	103.31	1.96925	1.96415	1.97915	309.93	516842.95
6802	2007.03.26 21:15	sell	2268	103.37	1.96957	0.00000	0.00000
6803	2007.03.26 21:15	modify	2268	103.37	1.96957	1.97457	1.95957
6804	2007.03.26 21:33	close	2268	103.37	1.96909	1.97457	1.95957	4238.17	521081.12
6805	2007.03.27 20:39	buy	2269	104.22	1.96538	0.00000	0.00000
6806	2007.03.27 20:39	modify	2269	104.22	1.96538	1.96038	1.97538
6807	2007.03.27 21:00	close	2269	104.22	1.96560	1.96038	1.97538	1563.30	522644.42
6808	2007.03.27 21:02	sell	2270	104.53	1.96610	0.00000	0.00000
6809	2007.03.27 21:02	modify	2270	104.53	1.96610	1.97110	1.95610
6810	2007.03.27 21:14	close	2270	104.53	1.96563	1.97110	1.95610	4181.20	526825.62
6811	2007.03.28 21:59	sell	2271	105.37	1.96152	0.00000	0.00000
6812	2007.03.28 21:59	modify	2271	105.37	1.96152	1.96652	1.95152
6813	2007.03.28 23:04	close	2271	105.37	1.96175	1.96652	1.95152	-3161.10	523664.52
6814	2007.03.29 20:13	sell	2272	104.73	1.96234	0.00000	0.00000
6815	2007.03.29 20:13	modify	2272	104.73	1.96234	1.96734	1.95234
6816	2007.03.29 20:21	close	2272	104.73	1.96203	1.96734	1.95234	2513.52	526178.04
6817	2007.03.29 20:47	buy	2273	105.24	1.96189	0.00000	0.00000
6818	2007.03.29 20:47	modify	2273	105.24	1.96189	1.95689	1.97189
6819	2007.03.29 20:56	close	2273	105.24	1.96209	1.95689	1.97189	1368.12	527546.16
6820	2007.03.29 20:58	buy	2274	105.51	1.96185	0.00000	0.00000
6821	2007.03.29 20:58	modify	2274	105.51	1.96185	1.95685	1.97185
6822	2007.03.29 21:15	close	2274	105.51	1.96204	1.95685	1.97185	1266.12	528812.28
6823	2007.03.29 21:18	sell	2275	105.76	1.96228	0.00000	0.00000
6824	2007.03.29 21:18	modify	2275	105.76	1.96228	1.96728	1.95228
6825	2007.03.29 21:51	close	2275	105.76	1.96201	1.96728	1.95228	2115.20	530927.48
6826	2007.03.29 21:58	sell	2276	106.19	1.96255	0.00000	0.00000
6827	2007.03.29 21:58	modify	2276	106.19	1.96255	1.96755	1.95255
6828	2007.03.29 23:02	close	2276	106.19	1.96257	1.96755	1.95255	-955.71	529971.77
6829	2007.03.30 20:15	sell	2277	105.99	1.96800	0.00000	0.00000
6830	2007.03.30 20:15	modify	2277	105.99	1.96800	1.97300	1.95800
6831	2007.03.30 20:38	close	2277	105.99	1.96734	1.97300	1.95800	6253.41	536225.18
6832	2007.03.30 20:43	sell	2278	107.25	1.96780	0.00000	0.00000
6833	2007.03.30 20:43	modify	2278	107.25	1.96780	1.97280	1.95780
6834	2007.04.01 22:18	close	2278	107.25	1.96850	1.97280	1.95780	-8258.25	527966.93
6835	2007.04.02 20:42	buy	2279	105.59	1.97714	0.00000	0.00000
6836	2007.04.02 20:42	modify	2279	105.59	1.97714	1.97214	1.98714
6837	2007.04.02 20:43	close	2279	105.59	1.97750	1.97214	1.98714	3062.11	531029.04
6838	2007.04.02 20:43	sell	2280	106.21	1.97760	0.00000	0.00000
6839	2007.04.02 20:43	modify	2280	106.21	1.97760	1.98260	1.96760
6840	2007.04.02 21:27	close	2280	106.21	1.97749	1.98260	1.96760	424.84	531453.88
6841	2007.04.03 20:53	sell	2281	106.29	1.97410	0.00000	0.00000
6842	2007.04.03 20:53	modify	2281	106.29	1.97410	1.97910	1.96410
6843	2007.04.03 21:48	close	2281	106.29	1.97410	1.97910	1.96410	-744.03	530709.85
6844	2007.04.04 20:07	sell	2282	106.14	1.97580	0.00000	0.00000
6845	2007.04.04 20:07	modify	2282	106.14	1.97580	1.98080	1.96580
6846	2007.04.04 22:03	close	2282	106.14	1.97595	1.98080	1.96580	-2335.08	528374.77
6847	2007.04.05 20:37	buy	2283	105.67	1.97040	0.00000	0.00000
6848	2007.04.05 20:37	modify	2283	105.67	1.97040	1.96540	1.98040
6849	2007.04.05 20:39	close	2283	105.67	1.97080	1.96540	1.98040	3487.11	531861.88
6850	2007.04.05 21:17	buy	2284	106.37	1.97025	0.00000	0.00000
6851	2007.04.05 21:17	modify	2284	106.37	1.97025	1.96525	1.98025
6852	2007.04.05 21:42	close	2284	106.37	1.97060	1.96525	1.98025	2978.36	534840.24
6853	2007.04.05 21:42	sell	2285	106.97	1.97095	0.00000	0.00000
6854	2007.04.05 21:42	modify	2285	106.97	1.97095	1.97595	1.96095
6855	2007.04.05 23:16	close	2285	106.97	1.97105	1.97595	1.96095	-1818.49	533021.75
6856	2007.04.06 20:41	sell	2286	106.60	1.96540	0.00000	0.00000
6857	2007.04.06 20:41	modify	2286	106.60	1.96540	1.97040	1.95540
6858	2007.04.08 21:08	close	2286	106.60	1.96478	1.97040	1.95540	5863.00	538884.75
6859	2007.04.08 21:11	sell	2287	107.78	1.96540	0.00000	0.00000
6860	2007.04.08 21:11	modify	2287	107.78	1.96540	1.97040	1.95540
6861	2007.04.08 21:26	close	2287	107.78	1.96501	1.97040	1.95540	3448.96	542333.71
6862	2007.04.09 20:01	sell	2288	108.47	1.96200	0.00000	0.00000
6863	2007.04.09 20:01	modify	2288	108.47	1.96200	1.96700	1.95200
6864	2007.04.09 21:26	close	2288	108.47	1.96206	1.96700	1.95200	-1410.11	540923.60
6865	2007.04.10 20:00	sell	2289	108.18	1.97190	0.00000	0.00000
6866	2007.04.10 20:00	modify	2289	108.18	1.97190	1.97690	1.96190
6867	2007.04.10 21:39	close	2289	108.18	1.97204	1.97690	1.96190	-2271.78	538651.82
6868	2007.04.11 20:14	sell	2290	107.73	1.97560	0.00000	0.00000
6869	2007.04.11 20:14	modify	2290	107.73	1.97560	1.98060	1.96560
6870	2007.04.11 20:22	close	2290	107.73	1.97500	1.98060	1.96560	5709.69	544361.51
6871	2007.04.11 21:54	sell	2291	108.87	1.97530	0.00000	0.00000
6872	2007.04.11 21:54	modify	2291	108.87	1.97530	1.98030	1.96530
6873	2007.04.11 23:53	close	2291	108.87	1.97580	1.98030	1.96530	-6205.59	538155.92
6874	2007.04.12 20:59	sell	2292	107.63	1.97940	0.00000	0.00000
6875	2007.04.12 20:59	modify	2292	107.63	1.97940	1.98440	1.96940
6876	2007.04.12 21:56	close	2292	107.63	1.97898	1.98440	1.96940	3767.05	541922.97
6877	2007.04.13 20:16	sell	2293	108.38	1.98710	0.00000	0.00000
6878	2007.04.13 20:16	modify	2293	108.38	1.98710	1.99210	1.97710
6879	2007.04.13 20:59	close	2293	108.38	1.98630	1.99210	1.97710	7911.74	549834.71
6880	2007.04.15 21:00	buy	2294	109.97	1.98585	0.00000	0.00000
6881	2007.04.15 21:00	modify	2294	109.97	1.98585	1.98085	1.99585
6882	2007.04.15 21:45	close	2294	109.97	1.98620	1.98085	1.99585	3079.16	552913.87
6883	2007.04.16 20:00	sell	2295	110.58	1.99030	0.00000	0.00000
6884	2007.04.16 20:00	modify	2295	110.58	1.99030	1.99530	1.98030
6885	2007.04.16 20:11	close	2295	110.58	1.98990	1.99530	1.98030	3649.14	556563.01
6886	2007.04.16 21:27	buy	2296	111.31	1.98915	0.00000	0.00000
6887	2007.04.16 21:27	modify	2296	111.31	1.98915	1.98415	1.99915
6888	2007.04.16 23:12	close	2296	111.31	1.98860	1.98415	1.99915	-6901.22	549661.79
6889	2007.04.17 21:09	sell	2297	109.93	2.00760	0.00000	0.00000
6890	2007.04.17 21:09	modify	2297	109.93	2.00760	2.01260	1.99760
6891	2007.04.17 22:14	close	2297	109.93	2.00720	2.01260	1.99760	3627.69	553289.48
6892	2007.04.18 20:10	sell	2298	110.66	2.00690	0.00000	0.00000
6893	2007.04.18 20:10	modify	2298	110.66	2.00690	2.01190	1.99690
6894	2007.04.18 21:46	close	2298	110.66	2.00784	2.01190	1.99690	-11176.66	542112.82
6895	2007.04.19 20:23	sell	2299	108.42	2.00250	0.00000	0.00000
6896	2007.04.19 20:23	modify	2299	108.42	2.00250	2.00750	1.99250
6897	2007.04.19 21:26	close	2299	108.42	2.00236	2.00750	1.99250	758.94	542871.76
6898	2007.04.20 20:11	buy	2300	108.57	2.00277	0.00000	0.00000
6899	2007.04.20 20:11	modify	2300	108.57	2.00277	1.99777	2.01277
6900	2007.04.20 20:17	close	2300	108.57	2.00350	1.99777	2.01277	7165.62	550037.38
6901	2007.04.20 20:34	buy	2301	110.01	2.00245	0.00000	0.00000
6902	2007.04.20 20:34	modify	2301	110.01	2.00245	1.99745	2.01245
6903	2007.04.22 21:00	close	2301	110.01	2.00469	1.99745	2.01245	23872.17	573909.55
6904	2007.04.22 21:00	sell	2302	114.78	2.00469	0.00000	0.00000
6905	2007.04.22 21:00	modify	2302	114.78	2.00469	2.00969	1.99469
6906	2007.04.22 22:40	close	2302	114.78	2.00505	2.00969	1.99469	-4935.54	568974.01
6907	2007.04.23 20:09	buy	2303	113.79	2.00010	0.00000	0.00000
6908	2007.04.23 20:09	modify	2303	113.79	2.00010	1.99510	2.01010
6909	2007.04.23 20:50	close	2303	113.79	2.00020	1.99510	2.01010	341.37	569315.38
6910	2007.04.23 20:58	sell	2304	113.86	2.00080	0.00000	0.00000
6911	2007.04.23 20:58	modify	2304	113.86	2.00080	2.00580	1.99080
6912	2007.04.23 21:08	close	2304	113.86	2.00004	2.00580	1.99080	7856.34	577171.72
6913	2007.04.23 21:45	sell	2305	115.43	2.00050	0.00000	0.00000
6914	2007.04.23 21:45	modify	2305	115.43	2.00050	2.00550	1.99050
6915	2007.04.23 21:58	close	2305	115.43	1.99994	2.00550	1.99050	5656.07	582827.79
6916	2007.04.24 20:00	sell	2306	116.57	2.00150	0.00000	0.00000
6917	2007.04.24 20:00	modify	2306	116.57	2.00150	2.00650	1.99150
6918	2007.04.24 21:25	close	2306	116.57	2.00190	2.00650	1.99150	-5478.79	577349.00
6919	2007.04.25 21:22	sell	2307	115.47	2.00160	0.00000	0.00000
6920	2007.04.25 21:22	modify	2307	115.47	2.00160	2.00660	1.99160
6921	2007.04.25 22:41	close	2307	115.47	2.00181	2.00660	1.99160	-3233.16	574115.84
6922	2007.04.26 20:25	sell	2308	114.82	1.99140	0.00000	0.00000
6923	2007.04.26 20:25	modify	2308	114.82	1.99140	1.99640	1.98140
6924	2007.04.26 20:29	close	2308	114.82	1.99106	1.99640	1.98140	3100.14	577215.98
6925	2007.04.26 20:33	sell	2309	115.44	1.99130	0.00000	0.00000
6926	2007.04.26 20:33	modify	2309	115.44	1.99130	1.99630	1.98130
6927	2007.04.26 21:02	close	2309	115.44	1.99087	1.99630	1.98130	4155.84	581371.82
6928	2007.04.26 21:02	buy	2310	116.27	1.99080	0.00000	0.00000
6929	2007.04.26 21:02	modify	2310	116.27	1.99080	1.98580	2.00080
6930	2007.04.26 21:17	close	2310	116.27	1.99110	1.98580	2.00080	2674.21	584046.03
6931	2007.04.26 21:58	buy	2311	116.81	1.99032	0.00000	0.00000
6932	2007.04.26 21:58	modify	2311	116.81	1.99032	1.98532	2.00032
6933	2007.04.26 22:02	close	2311	116.81	1.99090	1.98532	2.00032	5957.31	590003.34
6934	2007.04.27 20:00	sell	2312	118.00	1.99850	0.00000	0.00000
6935	2007.04.27 20:00	modify	2312	118.00	1.99850	2.00350	1.98850
6936	2007.04.27 20:40	close	2312	118.00	1.99790	2.00350	1.98850	6254.00	596257.34
6937	2007.04.27 20:57	buy	2313	119.25	1.99740	0.00000	0.00000
6938	2007.04.27 20:57	modify	2313	119.25	1.99740	1.99240	2.00740
6939	2007.04.29 22:02	close	2313	119.25	1.99650	1.99240	2.00740	-11567.25	584690.09
6940	2007.04.30 20:35	buy	2314	116.94	1.99927	0.00000	0.00000
6941	2007.04.30 20:35	modify	2314	116.94	1.99927	1.99427	2.00927
6942	2007.04.30 20:39	close	2314	116.94	1.99970	1.99427	2.00927	4209.84	588899.93
6943	2007.04.30 21:23	buy	2315	117.78	1.99912	0.00000	0.00000
6944	2007.04.30 21:23	modify	2315	117.78	1.99912	1.99412	2.00912
6945	2007.04.30 21:47	close	2315	117.78	1.99940	1.99412	2.00912	2473.38	591373.31
6946	2007.05.01 20:38	buy	2316	118.27	1.99850	0.00000	0.00000
6947	2007.05.01 20:38	modify	2316	118.27	1.99850	1.99350	2.00850
6948	2007.05.01 21:14	close	2316	118.27	1.99880	1.99350	2.00850	2720.21	594093.52
6949	2007.05.01 21:21	sell	2317	118.82	1.99915	0.00000	0.00000
6950	2007.05.01 21:21	modify	2317	118.82	1.99915	2.00415	1.98915
6951	2007.05.01 21:30	close	2317	118.82	1.99870	2.00415	1.98915	4515.16	598608.68
6952	2007.05.01 21:34	buy	2318	119.72	1.99820	0.00000	0.00000
6953	2007.05.01 21:34	modify	2318	119.72	1.99820	1.99320	2.00820
6954	2007.05.01 21:36	close	2318	119.72	1.99880	1.99320	2.00820	6345.16	604953.84
6955	2007.05.02 20:16	sell	2319	120.99	1.98980	0.00000	0.00000
6956	2007.05.02 20:16	modify	2319	120.99	1.98980	1.99480	1.97980
6957	2007.05.02 21:20	close	2319	120.99	1.98920	1.99480	1.97980	6412.47	611366.31
6958	2007.05.02 21:26	buy	2320	122.27	1.98890	0.00000	0.00000
6959	2007.05.02 21:26	modify	2320	122.27	1.98890	1.98390	1.99890
6960	2007.05.02 22:45	close	2320	122.27	1.98860	1.98390	1.99890	-4523.99	606842.32
6961	2007.05.03 20:00	sell	2321	121.37	1.98830	0.00000	0.00000
6962	2007.05.03 20:00	modify	2321	121.37	1.98830	1.99330	1.97830
6963	2007.05.03 20:49	close	2321	121.37	1.98790	1.99330	1.97830	4005.21	610847.53
6964	2007.05.03 20:51	buy	2322	122.17	1.98740	0.00000	0.00000
6965	2007.05.03 20:51	modify	2322	122.17	1.98740	1.98240	1.99740
6966	2007.05.03 21:08	close	2322	122.17	1.98790	1.98240	1.99740	5253.31	616100.84
6967	2007.05.03 21:51	buy	2323	123.22	1.98690	0.00000	0.00000
6968	2007.05.03 21:51	modify	2323	123.22	1.98690	1.98190	1.99690
6969	2007.05.03 22:27	close	2323	123.22	1.98730	1.98190	1.99690	4066.26	620167.10
6970	2007.05.04 20:04	sell	2324	124.03	1.99360	0.00000	0.00000
6971	2007.05.04 20:04	modify	2324	124.03	1.99360	1.99860	1.98360
6972	2007.05.04 20:50	close	2324	124.03	1.99300	1.99860	1.98360	6573.59	626740.69
6973	2007.05.04 20:53	buy	2325	125.35	1.99235	0.00000	0.00000
6974	2007.05.04 20:53	modify	2325	125.35	1.99235	1.98735	2.00235
6975	2007.05.06 21:00	close	2325	125.35	1.99410	1.98735	2.00235	21058.80	647799.49
6976	2007.05.06 21:00	sell	2326	129.56	1.99410	0.00000	0.00000
6977	2007.05.06 21:00	modify	2326	129.56	1.99410	1.99910	1.98410
6978	2007.05.06 22:05	close	2326	129.56	1.99340	1.99910	1.98410	8162.28	655961.77
6979	2007.05.07 20:25	sell	2327	131.19	1.99355	0.00000	0.00000
6980	2007.05.07 20:25	modify	2327	131.19	1.99355	1.99855	1.98355
6981	2007.05.07 20:26	close	2327	131.19	1.99310	1.99855	1.98355	4985.22	660946.99
6982	2007.05.07 21:17	buy	2328	132.19	1.99246	0.00000	0.00000
6983	2007.05.07 21:17	modify	2328	132.19	1.99246	1.98746	2.00246
6984	2007.05.07 21:39	close	2328	132.19	1.99280	1.98746	2.00246	3569.13	664516.12
6985	2007.05.07 21:40	sell	2329	132.90	1.99310	0.00000	0.00000
6986	2007.05.07 21:40	modify	2329	132.90	1.99310	1.99810	1.98310
6987	2007.05.07 21:49	close	2329	132.90	1.99278	1.99810	1.98310	3322.50	667838.62
6988	2007.05.08 21:18	buy	2330	133.57	1.98900	0.00000	0.00000
6989	2007.05.08 21:18	modify	2330	133.57	1.98900	1.98400	1.99900
6990	2007.05.08 21:30	close	2330	133.57	1.98935	1.98400	1.99900	3739.96	671578.58
6991	2007.05.08 21:32	sell	2331	134.32	1.98970	0.00000	0.00000
6992	2007.05.08 21:32	modify	2331	134.32	1.98970	1.99470	1.97970
6993	2007.05.08 21:42	close	2331	134.32	1.98920	1.99470	1.97970	5775.76	677354.34
6994	2007.05.09 20:17	sell	2332	135.47	1.99415	0.00000	0.00000
6995	2007.05.09 20:17	modify	2332	135.47	1.99415	1.99915	1.98415
6996	2007.05.09 20:59	close	2332	135.47	1.99370	1.99915	1.98415	5147.86	682502.20
6997	2007.05.09 21:46	buy	2333	136.50	1.99355	0.00000	0.00000
6998	2007.05.09 21:46	modify	2333	136.50	1.99355	1.98855	2.00355
6999	2007.05.09 21:49	close	2333	136.50	1.99420	1.98855	2.00355	7917.00	690419.20
7000	2007.05.09 21:58	buy	2334	138.08	1.99330	0.00000	0.00000
7001	2007.05.09 21:58	modify	2334	138.08	1.99330	1.98830	2.00330
7002	2007.05.09 23:21	close	2334	138.08	1.99320	1.98830	2.00330	-2347.36	688071.84
7003	2007.05.10 20:18	buy	2335	137.61	1.97850	0.00000	0.00000
7004	2007.05.10 20:18	modify	2335	137.61	1.97850	1.97350	1.98850
7005	2007.05.10 20:24	close	2335	137.61	1.97930	1.97350	1.98850	10045.53	698117.37
7006	2007.05.10 20:34	sell	2336	139.62	1.97970	0.00000	0.00000
7007	2007.05.10 20:34	modify	2336	139.62	1.97970	1.98470	1.96970
7008	2007.05.10 20:48	close	2336	139.62	1.97910	1.98470	1.96970	7399.86	705517.23
7009	2007.05.10 20:59	sell	2337	141.10	1.97970	0.00000	0.00000
7010	2007.05.10 20:59	modify	2337	141.10	1.97970	1.98470	1.96970
7011	2007.05.10 21:03	close	2337	141.10	1.97920	1.98470	1.96970	6067.30	711584.53
7012	2007.05.10 21:04	sell	2338	142.32	1.97980	0.00000	0.00000
7013	2007.05.10 21:04	modify	2338	142.32	1.97980	1.98480	1.96980
7014	2007.05.10 21:05	close	2338	142.32	1.97930	1.98480	1.96980	6119.76	717704.29
7015	2007.05.10 21:10	sell	2339	143.54	1.97980	0.00000	0.00000
7016	2007.05.10 21:10	modify	2339	143.54	1.97980	1.98480	1.96980
7017	2007.05.10 21:42	close	2339	143.54	1.97940	1.98480	1.96980	4736.82	722441.11
7018	2007.05.10 21:43	buy	2340	144.49	1.97870	0.00000	0.00000
7019	2007.05.10 21:43	modify	2340	144.49	1.97870	1.97370	1.98870
7020	2007.05.10 22:26	close	2340	144.49	1.97885	1.97370	1.98870	1155.92	723597.03
7021	2007.05.11 20:19	buy	2341	144.72	1.98157	0.00000	0.00000
7022	2007.05.11 20:19	modify	2341	144.72	1.98157	1.97657	1.99157
7023	2007.05.11 20:24	close	2341	144.72	1.98200	1.97657	1.99157	5209.92	728806.95
7024	2007.05.11 20:44	buy	2342	145.76	1.98130	0.00000	0.00000
7025	2007.05.11 20:44	modify	2342	145.76	1.98130	1.97630	1.99130
7026	2007.05.13 21:00	close	2342	145.76	1.98240	1.97630	1.99130	15013.28	743820.23
7027	2007.05.13 21:00	sell	2343	148.76	1.98240	0.00000	0.00000
7028	2007.05.13 21:00	modify	2343	148.76	1.98240	1.98740	1.97240
7029	2007.05.13 22:23	close	2343	148.76	1.98175	1.98740	1.97240	8628.08	752448.31
7030	2007.05.14 20:18	sell	2344	150.49	1.97910	0.00000	0.00000
7031	2007.05.14 20:18	modify	2344	150.49	1.97910	1.98410	1.96910
7032	2007.05.14 21:25	close	2344	150.49	1.97900	1.98410	1.96910	451.47	752899.78
7033	2007.05.15 20:26	buy	2345	150.58	1.98480	0.00000	0.00000
7034	2007.05.15 20:26	modify	2345	150.58	1.98480	1.97980	1.99480
7035	2007.05.15 20:44	close	2345	150.58	1.98520	1.97980	1.99480	4969.14	757868.92
7036	2007.05.15 20:51	buy	2346	151.57	1.98470	0.00000	0.00000
7037	2007.05.15 20:51	modify	2346	151.57	1.98470	1.97970	1.99470
7038	2007.05.15 20:52	close	2346	151.57	1.98510	1.97970	1.99470	5001.81	762870.73
7039	2007.05.15 20:56	sell	2347	152.57	1.98545	0.00000	0.00000
7040	2007.05.15 20:56	modify	2347	152.57	1.98545	1.99045	1.97545
7041	2007.05.15 22:12	close	2347	152.57	1.98560	1.99045	1.97545	-3356.54	759514.19
7042	2007.05.16 20:06	buy	2348	151.90	1.97620	0.00000	0.00000
7043	2007.05.16 20:06	modify	2348	151.90	1.97620	1.97120	1.98620
7044	2007.05.16 20:50	close	2348	151.90	1.97680	1.97120	1.98620	8050.70	767564.89
7045	2007.05.16 21:00	sell	2349	153.51	1.97700	0.00000	0.00000
7046	2007.05.16 21:00	modify	2349	153.51	1.97700	1.98200	1.96700
7047	2007.05.16 21:01	close	2349	153.51	1.97615	1.98200	1.96700	11973.78	779538.67
7048	2007.05.16 21:16	sell	2350	155.91	1.97700	0.00000	0.00000
7049	2007.05.16 21:16	modify	2350	155.91	1.97700	1.98200	1.96700
7050	2007.05.16 22:02	close	2350	155.91	1.97660	1.98200	1.96700	5145.03	784683.70
7051	2007.05.17 20:26	sell	2351	156.94	1.97450	0.00000	0.00000
7052	2007.05.17 20:26	modify	2351	156.94	1.97450	1.97950	1.96450
7053	2007.05.17 22:08	close	2351	156.94	1.97461	1.97950	1.96450	-2824.92	781858.78
7054	2007.05.18 20:43	buy	2352	156.37	1.97432	0.00000	0.00000
7055	2007.05.18 20:43	modify	2352	156.37	1.97432	1.96932	1.98432
7056	2007.05.20 21:00	close	2352	156.37	1.97490	1.96932	1.98432	7974.87	789833.65
7057	2007.05.20 21:06	sell	2353	157.97	1.97514	0.00000	0.00000
7058	2007.05.20 21:06	modify	2353	157.97	1.97514	1.98014	1.96514
7059	2007.05.20 21:26	close	2353	157.97	1.97465	1.98014	1.96514	6634.74	796468.39
7060	2007.05.20 21:28	sell	2354	159.29	1.97518	0.00000	0.00000
7061	2007.05.20 21:28	modify	2354	159.29	1.97518	1.98018	1.96518
7062	2007.05.20 21:30	close	2354	159.29	1.97466	1.98018	1.96518	7168.05	803636.44
7063	2007.05.21 20:18	buy	2355	160.73	1.97012	0.00000	0.00000
7064	2007.05.21 20:18	modify	2355	160.73	1.97012	1.96512	1.98012
7065	2007.05.21 20:30	close	2355	160.73	1.97060	1.96512	1.98012	6589.93	810226.37
7066	2007.05.21 20:32	sell	2356	162.05	1.97090	0.00000	0.00000
7067	2007.05.21 20:32	modify	2356	162.05	1.97090	1.97590	1.96090
7068	2007.05.21 21:20	close	2356	162.05	1.97080	1.97590	1.96090	486.15	810712.52
7069	2007.05.22 20:00	sell	2357	162.14	1.97510	0.00000	0.00000
7070	2007.05.22 20:00	modify	2357	162.14	1.97510	1.98010	1.96510
7071	2007.05.22 20:25	close	2357	162.14	1.97484	1.98010	1.96510	3080.66	813793.18
7072	2007.05.22 20:36	buy	2358	162.76	1.97460	0.00000	0.00000
7073	2007.05.22 20:36	modify	2358	162.76	1.97460	1.96960	1.98460
7074	2007.05.22 21:07	close	2358	162.76	1.97480	1.96960	1.98460	2115.88	815909.06
7075	2007.05.23 20:00	sell	2359	163.18	1.98630	0.00000	0.00000
7076	2007.05.23 20:00	modify	2359	163.18	1.98630	1.99130	1.97630
7077	2007.05.23 21:26	close	2359	163.18	1.98630	1.99130	1.97630	-1142.26	814766.80
7078	2007.05.24 20:01	buy	2360	162.95	1.98530	0.00000	0.00000
7079	2007.05.24 20:01	modify	2360	162.95	1.98530	1.98030	1.99530
7080	2007.05.24 21:49	close	2360	162.95	1.98470	1.98030	1.99530	-10917.65	803849.15
7081	2007.05.25 20:50	buy	2361	160.77	1.98370	0.00000	0.00000
7082	2007.05.25 20:50	modify	2361	160.77	1.98370	1.97870	1.99370
7083	2007.05.27 21:19	close	2361	160.77	1.98420	1.97870	1.99370	6913.11	810762.26
7084	2007.05.27 21:58	buy	2362	162.15	1.98343	0.00000	0.00000
7085	2007.05.27 21:58	modify	2362	162.15	1.98343	1.97843	1.99343
7086	2007.05.27 22:11	close	2362	162.15	1.98380	1.97843	1.99343	4864.50	815626.76
7087	2007.05.28 20:03	sell	2363	163.13	1.98380	0.00000	0.00000
7088	2007.05.28 20:03	modify	2363	163.13	1.98380	1.98880	1.97380
7089	2007.05.28 20:40	close	2363	163.13	1.98353	1.98880	1.97380	3262.60	818889.36
7090	2007.05.28 21:47	buy	2364	163.78	1.98297	0.00000	0.00000
7091	2007.05.28 21:47	modify	2364	163.78	1.98297	1.97797	1.99297
7092	2007.05.28 23:23	close	2364	163.78	1.98280	1.97797	1.99297	-3930.72	814958.64
7093	2007.05.29 20:01	sell	2365	162.99	1.98065	0.00000	0.00000
7094	2007.05.29 20:01	modify	2365	162.99	1.98065	1.98565	1.97065
7095	2007.05.29 21:22	close	2365	162.99	1.98103	1.98565	1.97065	-7334.55	807624.09
7096	2007.05.30 20:31	sell	2366	161.52	1.97610	0.00000	0.00000
7097	2007.05.30 20:31	modify	2366	161.52	1.97610	1.98110	1.96610
7098	2007.05.30 21:10	close	2366	161.52	1.97566	1.98110	1.96610	5976.24	813600.33
7099	2007.05.31 20:56	buy	2367	162.72	1.97970	0.00000	0.00000
7100	2007.05.31 20:56	modify	2367	162.72	1.97970	1.97470	1.98970
7101	2007.05.31 21:04	close	2367	162.72	1.98000	1.97470	1.98970	3742.56	817342.89
7102	2007.05.31 21:09	sell	2368	163.47	1.98020	0.00000	0.00000
7103	2007.05.31 21:09	modify	2368	163.47	1.98020	1.98520	1.97020
7104	2007.05.31 21:47	close	2368	163.47	1.98011	1.98520	1.97020	326.94	817669.83
7105	2007.06.01 20:04	sell	2369	163.53	1.98250	0.00000	0.00000
7106	2007.06.01 20:04	modify	2369	163.53	1.98250	1.98750	1.97250
7107	2007.06.01 20:14	close	2369	163.53	1.98210	1.98750	1.97250	5396.49	823066.32
7108	2007.06.01 20:53	sell	2370	164.61	1.98250	0.00000	0.00000
7109	2007.06.01 20:53	modify	2370	164.61	1.98250	1.98750	1.97250
7110	2007.06.01 20:57	close	2370	164.61	1.98208	1.98750	1.97250	5761.35	828827.67
7111	2007.06.04 20:00	sell	2371	165.77	1.99120	0.00000	0.00000
7112	2007.06.04 20:00	modify	2371	165.77	1.99120	1.99620	1.98120
7113	2007.06.04 22:30	close	2371	165.77	1.99141	1.99620	1.98120	-4641.56	824186.11
7114	2007.06.05 20:07	sell	2372	164.84	1.99250	0.00000	0.00000
7115	2007.06.05 20:07	modify	2372	164.84	1.99250	1.99750	1.98250
7116	2007.06.05 21:57	close	2372	164.84	1.99306	1.99750	1.98250	-10384.92	813801.19
7117	2007.06.06 20:00	sell	2373	162.76	1.99310	0.00000	0.00000
7118	2007.06.06 20:00	modify	2373	162.76	1.99310	1.99810	1.98310
7119	2007.06.06 20:48	close	2373	162.76	1.99273	1.99810	1.98310	4882.80	818683.99
7120	2007.06.06 20:59	buy	2374	163.74	1.99260	0.00000	0.00000
7121	2007.06.06 20:59	modify	2374	163.74	1.99260	1.98760	2.00260
7122	2007.06.06 21:55	close	2374	163.74	1.99250	1.98760	2.00260	-2783.58	815900.41
7123	2007.06.07 20:03	sell	2375	163.18	1.97760	0.00000	0.00000
7124	2007.06.07 20:03	modify	2375	163.18	1.97760	1.98260	1.96760
7125	2007.06.07 20:11	close	2375	163.18	1.97717	1.98260	1.96760	5874.48	821774.89
7126	2007.06.07 20:16	sell	2376	164.35	1.97750	0.00000	0.00000
7127	2007.06.07 20:16	modify	2376	164.35	1.97750	1.98250	1.96750
7128	2007.06.07 21:45	close	2376	164.35	1.97767	1.98250	1.96750	-3944.40	817830.49
7129	2007.06.08 20:02	sell	2377	163.57	1.96815	0.00000	0.00000
7130	2007.06.08 20:02	modify	2377	163.57	1.96815	1.97315	1.95815
7131	2007.06.10 21:46	close	2377	163.57	1.96909	1.97315	1.95815	-16520.57	801309.92
7132	2007.06.11 20:51	buy	2378	160.26	1.96910	0.00000	0.00000
7133	2007.06.11 20:51	modify	2378	160.26	1.96910	1.96410	1.97910
7134	2007.06.11 21:34	close	2378	160.26	1.96930	1.96410	1.97910	2083.38	803393.30
7135	2007.06.13 20:39	sell	2379	160.68	1.97300	0.00000	0.00000
7136	2007.06.13 20:39	modify	2379	160.68	1.97300	1.97800	1.96300
7137	2007.06.13 21:54	close	2379	160.68	1.97278	1.97800	1.96300	2410.20	805803.50
7138	2007.06.14 20:14	sell	2380	161.16	1.97000	0.00000	0.00000
7139	2007.06.14 20:14	modify	2380	161.16	1.97000	1.97500	1.96000
7140	2007.06.14 20:41	close	2380	161.16	1.96960	1.97500	1.96000	5318.28	811121.78
7141	2007.06.14 20:59	buy	2381	162.22	1.96920	0.00000	0.00000
7142	2007.06.14 20:59	modify	2381	162.22	1.96920	1.96420	1.97920
7143	2007.06.14 21:03	close	2381	162.22	1.96970	1.96420	1.97920	6975.46	818097.24
7144	2007.06.14 21:59	buy	2382	163.62	1.96920	0.00000	0.00000
7145	2007.06.14 21:59	modify	2382	163.62	1.96920	1.96420	1.97920
7146	2007.06.14 22:12	close	2382	163.62	1.96945	1.96420	1.97920	2945.16	821042.40
7147	2007.06.15 20:56	sell	2383	164.21	1.97580	0.00000	0.00000
7148	2007.06.15 20:56	modify	2383	164.21	1.97580	1.98080	1.96580
7149	2007.06.17 21:30	close	2383	164.21	1.97537	1.98080	1.96580	5911.56	826953.96
7150	2007.06.17 21:31	sell	2384	165.39	1.97590	0.00000	0.00000
7151	2007.06.17 21:31	modify	2384	165.39	1.97590	1.98090	1.96590
7152	2007.06.17 21:32	close	2384	165.39	1.97525	1.98090	1.96590	9592.62	836546.58
7153	2007.06.17 21:50	sell	2385	167.31	1.97590	0.00000	0.00000
7154	2007.06.17 21:50	modify	2385	167.31	1.97590	1.98090	1.96590
7155	2007.06.18 00:27	close	2385	167.31	1.97640	1.98090	1.96590	-9200.38	827346.21
7156	2007.06.18 20:21	buy	2386	165.47	1.98297	0.00000	0.00000
7157	2007.06.18 20:21	modify	2386	165.47	1.98297	1.97797	1.99297
7158	2007.06.18 20:36	close	2386	165.47	1.98325	1.97797	1.99297	3474.87	830821.08
7159	2007.06.18 20:37	sell	2387	166.16	1.98350	0.00000	0.00000
7160	2007.06.18 20:37	modify	2387	166.16	1.98350	1.98850	1.97350
7161	2007.06.18 20:38	close	2387	166.16	1.98320	1.98850	1.97350	3821.68	834642.76
7162	2007.06.18 20:40	sell	2388	166.93	1.98350	0.00000	0.00000
7163	2007.06.18 20:40	modify	2388	166.93	1.98350	1.98850	1.97350
7164	2007.06.18 21:03	close	2388	166.93	1.98319	1.98850	1.97350	4006.32	838649.08
7165	2007.06.18 21:49	sell	2389	167.73	1.98350	0.00000	0.00000
7166	2007.06.18 21:49	modify	2389	167.73	1.98350	1.98850	1.97350
7167	2007.06.18 21:51	close	2389	167.73	1.98312	1.98850	1.97350	5199.63	843848.71
7168	2007.06.19 20:00	sell	2390	168.77	1.98875	0.00000	0.00000
7169	2007.06.19 20:00	modify	2390	168.77	1.98875	1.99375	1.97875
7170	2007.06.19 21:09	close	2390	168.77	1.98845	1.99375	1.97875	3881.71	847730.42
7171	2007.06.19 21:12	buy	2391	169.55	1.98829	0.00000	0.00000
7172	2007.06.19 21:12	modify	2391	169.55	1.98829	1.98329	1.99829
7173	2007.06.19 21:13	close	2391	169.55	1.98850	1.98329	1.99829	2373.70	850104.12
7174	2007.06.19 21:27	buy	2392	170.02	1.98810	0.00000	0.00000
7175	2007.06.19 21:27	modify	2392	170.02	1.98810	1.98310	1.99810
7176	2007.06.19 23:40	close	2392	170.02	1.98750	1.98310	1.99810	-11391.34	838712.78
7177	2007.06.20 20:02	buy	2393	167.74	1.99340	0.00000	0.00000
7178	2007.06.20 20:02	modify	2393	167.74	1.99340	1.98840	2.00340
7179	2007.06.20 20:51	close	2393	167.74	1.99330	1.98840	2.00340	-2851.58	835861.20
7180	2007.06.21 20:01	sell	2394	167.17	1.99250	0.00000	0.00000
7181	2007.06.21 20:01	modify	2394	167.17	1.99250	1.99750	1.98250
7182	2007.06.21 21:01	close	2394	167.17	1.99228	1.99750	1.98250	2507.55	838368.75
7183	2007.06.21 21:12	sell	2395	167.67	1.99260	0.00000	0.00000
7184	2007.06.21 21:12	modify	2395	167.67	1.99260	1.99760	1.98260
7185	2007.06.21 21:29	close	2395	167.67	1.99250	1.99760	1.98260	503.01	838871.76
7186	2007.06.21 21:29	buy	2396	167.77	1.99190	0.00000	0.00000
7187	2007.06.21 21:29	modify	2396	167.77	1.99190	1.98690	2.00190
7188	2007.06.21 21:30	close	2396	167.77	1.99250	1.98690	2.00190	8891.81	847763.57
7189	2007.06.21 21:30	buy	2397	169.55	1.99205	0.00000	0.00000
7190	2007.06.21 21:30	modify	2397	169.55	1.99205	1.98705	2.00205
7191	2007.06.21 22:00	close	2397	169.55	1.99230	1.98705	2.00205	3051.90	850815.47
7192	2007.06.22 20:50	sell	2398	170.16	1.99890	0.00000	0.00000
7193	2007.06.22 20:50	modify	2398	170.16	1.99890	2.00390	1.98890
7194	2007.06.24 21:00	close	2398	170.16	1.99863	2.00390	1.98890	3403.20	854218.67
7195	2007.06.25 21:17	sell	2399	170.84	1.99790	0.00000	0.00000
7196	2007.06.25 21:17	modify	2399	170.84	1.99790	2.00290	1.98790
7197	2007.06.25 21:37	close	2399	170.84	1.99756	2.00290	1.98790	4612.68	858831.35
7198	2007.06.25 21:40	sell	2400	171.77	1.99790	0.00000	0.00000
7199	2007.06.25 21:40	modify	2400	171.77	1.99790	2.00290	1.98790
7200	2007.06.25 21:48	close	2400	171.77	1.99748	2.00290	1.98790	6011.95	864843.30
7201	2007.06.25 21:57	sell	2401	172.97	1.99790	0.00000	0.00000
7202	2007.06.25 21:57	modify	2401	172.97	1.99790	2.00290	1.98790
7203	2007.06.25 22:04	close	2401	172.97	1.99760	2.00290	1.98790	3978.31	868821.61
7204	2007.06.26 20:21	buy	2402	173.76	1.99860	0.00000	0.00000
7205	2007.06.26 20:21	modify	2402	173.76	1.99860	1.99360	2.00860
7206	2007.06.26 21:16	close	2402	173.76	1.99890	1.99360	2.00860	3996.48	872818.09
7207	2007.06.27 20:00	sell	2403	174.56	1.99880	0.00000	0.00000
7208	2007.06.27 20:00	modify	2403	174.56	1.99880	2.00380	1.98880
7209	2007.06.27 21:37	close	2403	174.56	1.99895	2.00380	1.98880	-3840.32	868977.77
7210	2007.06.28 20:00	sell	2404	173.80	2.00180	0.00000	0.00000
7211	2007.06.28 20:00	modify	2404	173.80	2.00180	2.00680	1.99180
7212	2007.06.28 21:51	close	2404	173.80	2.00233	2.00680	1.99180	-10428.00	858549.77
7213	2007.06.29 20:03	sell	2405	171.71	2.00815	0.00000	0.00000
7214	2007.06.29 20:03	modify	2405	171.71	2.00815	2.01315	1.99815
7215	2007.06.29 20:32	close	2405	171.71	2.00775	2.01315	1.99815	5666.43	864216.20
7216	2007.06.29 20:46	sell	2406	172.84	2.00825	0.00000	0.00000
7217	2007.06.29 20:46	modify	2406	172.84	2.00825	2.01325	1.99825
7218	2007.07.01 22:05	close	2406	172.84	2.00825	2.01325	1.99825	-1209.88	863006.32
7219	2007.07.02 20:00	sell	2407	172.60	2.01680	0.00000	0.00000
7220	2007.07.02 20:00	modify	2407	172.60	2.01680	2.02180	2.00680
7221	2007.07.02 21:00	close	2407	172.60	2.01700	2.02180	2.00680	-4660.20	858346.12
7222	2007.07.03 20:49	buy	2408	171.67	2.01660	0.00000	0.00000
7223	2007.07.03 20:49	modify	2408	171.67	2.01660	2.01160	2.02660
7224	2007.07.03 21:11	close	2408	171.67	2.01690	2.01160	2.02660	3948.41	862294.53
7225	2007.07.04 20:14	buy	2409	172.46	2.01595	0.00000	0.00000
7226	2007.07.04 20:14	modify	2409	172.46	2.01595	2.01095	2.02595
7227	2007.07.04 20:15	close	2409	172.46	2.01650	2.01095	2.02595	8278.08	870572.61
7228	2007.07.04 21:20	sell	2410	174.11	2.01670	0.00000	0.00000
7229	2007.07.04 21:20	modify	2410	174.11	2.01670	2.02170	2.00670
7230	2007.07.04 21:58	close	2410	174.11	2.01644	2.02170	2.00670	3308.09	873880.70
7231	2007.07.05 20:42	buy	2411	174.78	2.01170	0.00000	0.00000
7232	2007.07.05 20:42	modify	2411	174.78	2.01170	2.00670	2.02170
7233	2007.07.05 20:57	close	2411	174.78	2.01200	2.00670	2.02170	4019.94	877900.64
7234	2007.07.05 21:08	buy	2412	175.58	2.01150	0.00000	0.00000
7235	2007.07.05 21:08	modify	2412	175.58	2.01150	2.00650	2.02150
7236	2007.07.05 22:02	close	2412	175.58	2.01160	2.00650	2.02150	526.74	878427.38
7237	2007.07.06 20:00	sell	2413	175.69	2.01110	0.00000	0.00000
7238	2007.07.06 20:00	modify	2413	175.69	2.01110	2.01610	2.00110
7239	2007.07.06 20:39	close	2413	175.69	2.01075	2.01610	2.00110	4919.32	883346.70
7240	2007.07.08 21:00	sell	2414	176.67	2.01156	0.00000	0.00000
7241	2007.07.08 21:00	modify	2414	176.67	2.01156	2.01656	2.00156
7242	2007.07.08 22:20	close	2414	176.67	2.01123	2.01656	2.00156	4593.42	887940.12
7243	2007.07.09 20:30	buy	2415	177.59	2.01460	0.00000	0.00000
7244	2007.07.09 20:30	modify	2415	177.59	2.01460	2.00960	2.02460
7245	2007.07.09 20:41	close	2415	177.59	2.01480	2.00960	2.02460	2308.67	890248.79
7246	2007.07.09 20:41	sell	2416	178.05	2.01510	0.00000	0.00000
7247	2007.07.09 20:41	modify	2416	178.05	2.01510	2.02010	2.00510
7248	2007.07.09 21:12	close	2416	178.05	2.01480	2.02010	2.00510	4095.15	894343.94
7249	2007.07.09 21:26	sell	2417	178.87	2.01520	0.00000	0.00000
7250	2007.07.09 21:26	modify	2417	178.87	2.01520	2.02020	2.00520
7251	2007.07.09 22:08	close	2417	178.87	2.01510	2.02020	2.00520	536.61	894880.55
7252	2007.07.10 20:14	sell	2418	178.98	2.02730	0.00000	0.00000
7253	2007.07.10 20:14	modify	2418	178.98	2.02730	2.03230	2.01730
7254	2007.07.10 21:13	close	2418	178.98	2.02720	2.03230	2.01730	536.94	895417.49
7255	2007.07.10 21:22	buy	2419	179.08	2.02653	0.00000	0.00000
7256	2007.07.10 21:22	modify	2419	179.08	2.02653	2.02153	2.03653
7257	2007.07.10 21:28	close	2419	179.08	2.02730	2.02153	2.03653	12535.60	907953.09
7258	2007.07.10 21:33	sell	2420	181.59	2.02780	0.00000	0.00000
7259	2007.07.10 21:33	modify	2420	181.59	2.02780	2.03280	2.01780
7260	2007.07.10 21:47	close	2420	181.59	2.02710	2.03280	2.01780	11440.17	919393.26
7261	2007.07.10 21:51	sell	2421	183.88	2.02800	0.00000	0.00000
7262	2007.07.10 21:51	modify	2421	183.88	2.02800	2.03300	2.01800
7263	2007.07.10 21:57	close	2421	183.88	2.02700	2.03300	2.01800	17100.84	936494.10
7264	2007.07.11 20:03	buy	2422	187.30	2.03280	0.00000	0.00000
7265	2007.07.11 20:03	modify	2422	187.30	2.03280	2.02780	2.04280
7266	2007.07.11 21:16	close	2422	187.30	2.03230	2.02780	2.04280	-10676.10	925818.00
7267	2007.07.12 20:48	sell	2423	185.16	2.03010	0.00000	0.00000
7268	2007.07.12 20:48	modify	2423	185.16	2.03010	2.03510	2.02010
7269	2007.07.12 21:40	close	2423	185.16	2.02980	2.03510	2.02010	4258.68	930076.68
7270	2007.07.13 20:00	sell	2424	186.02	2.03400	0.00000	0.00000
7271	2007.07.13 20:00	modify	2424	186.02	2.03400	2.03900	2.02400
7272	2007.07.15 21:00	close	2424	186.02	2.03348	2.03900	2.02400	8370.90	938447.58
7273	2007.07.15 21:01	buy	2425	187.69	2.03341	0.00000	0.00000
7274	2007.07.15 21:01	modify	2425	187.69	2.03341	2.02841	2.04341
7275	2007.07.15 21:59	close	2425	187.69	2.03366	2.02841	2.04341	3378.42	941826.00
7276	2007.07.16 20:26	buy	2426	188.37	2.03680	0.00000	0.00000
7277	2007.07.16 20:26	modify	2426	188.37	2.03680	2.03180	2.04680
7278	2007.07.16 21:43	close	2426	188.37	2.03635	2.03180	2.04680	-9795.24	932030.76
7279	2007.07.17 20:49	sell	2427	186.41	2.04630	0.00000	0.00000
7280	2007.07.17 20:49	modify	2427	186.41	2.04630	2.05130	2.03630
7281	2007.07.17 22:48	close	2427	186.41	2.04680	2.05130	2.03630	-10625.37	921405.39
7282	2007.07.18 20:54	sell	2428	184.28	2.05310	0.00000	0.00000
7283	2007.07.18 20:54	modify	2428	184.28	2.05310	2.05810	2.04310
7284	2007.07.18 21:04	close	2428	184.28	2.05252	2.05810	2.04310	9398.28	930803.67
7285	2007.07.18 21:56	sell	2429	186.16	2.05300	0.00000	0.00000
7286	2007.07.18 21:56	modify	2429	186.16	2.05300	2.05800	2.04300
7287	2007.07.18 22:16	close	2429	186.16	2.05270	2.05800	2.04300	4281.68	935085.35
7288	2007.07.19 20:25	sell	2430	187.02	2.04880	0.00000	0.00000
7289	2007.07.19 20:25	modify	2430	187.02	2.04880	2.05380	2.03880
7290	2007.07.19 21:52	close	2430	187.02	2.04903	2.05380	2.03880	-5610.60	929474.75
7291	2007.07.20 20:31	sell	2431	185.89	2.05545	0.00000	0.00000
7292	2007.07.20 20:31	modify	2431	185.89	2.05545	2.06045	2.04545
7293	2007.07.22 21:13	close	2431	185.89	2.05515	2.06045	2.04545	4275.47	933750.22
7294	2007.07.23 20:11	sell	2432	186.75	2.05820	0.00000	0.00000
7295	2007.07.23 20:11	modify	2432	186.75	2.05820	2.06320	2.04820
7296	2007.07.23 22:12	close	2432	186.75	2.05906	2.06320	2.04820	-17367.75	916382.47
7297	2007.07.24 20:01	buy	2433	183.28	2.06030	0.00000	0.00000
7298	2007.07.24 20:01	modify	2433	183.28	2.06030	2.05530	2.07030
7299	2007.07.24 20:21	close	2433	183.28	2.06215	2.05530	2.07030	32623.84	949006.31
7300	2007.07.24 20:56	sell	2434	189.80	2.06280	0.00000	0.00000
7301	2007.07.24 20:56	modify	2434	189.80	2.06280	2.06780	2.05280
7302	2007.07.24 21:30	close	2434	189.80	2.06190	2.06780	2.05280	15753.40	964759.71
7303	2007.07.24 21:54	buy	2435	192.95	2.06150	0.00000	0.00000
7304	2007.07.24 21:54	modify	2435	192.95	2.06150	2.05650	2.07150
7305	2007.07.24 22:27	close	2435	192.95	2.06187	2.05650	2.07150	5788.50	970548.21
7306	2007.07.25 20:36	sell	2436	194.11	2.05300	0.00000	0.00000
7307	2007.07.25 20:36	modify	2436	194.11	2.05300	2.05800	2.04300
7308	2007.07.25 22:01	close	2436	194.11	2.05350	2.05800	2.04300	-11064.27	959483.94
7309	2007.07.26 21:12	buy	2437	191.90	2.04840	0.00000	0.00000
7310	2007.07.26 21:12	modify	2437	191.90	2.04840	2.04340	2.05840
7311	2007.07.26 21:13	close	2437	191.90	2.04900	2.04340	2.05840	10170.70	969654.64
7312	2007.07.26 21:17	buy	2438	193.93	2.04840	0.00000	0.00000
7313	2007.07.26 21:17	modify	2438	193.93	2.04840	2.04340	2.05840
7314	2007.07.26 22:26	close	2438	193.93	2.04670	2.04340	2.05840	-34325.61	935329.03
7315	2007.07.27 20:00	buy	2439	187.07	2.02550	0.00000	0.00000
7316	2007.07.27 20:00	modify	2439	187.07	2.02550	2.02050	2.03550
7317	2007.07.29 21:49	s/l	2439	187.07	2.02050	2.02050	2.03550	-94844.49	840484.54
7318	2007.07.30 20:50	sell	2440	168.10	2.02530	0.00000	0.00000
7319	2007.07.30 20:50	modify	2440	168.10	2.02530	2.03030	2.01530
7320	2007.07.30 20:59	close	2440	168.10	2.02480	2.03030	2.01530	7228.30	847712.84
7321	2007.07.30 21:07	buy	2441	169.54	2.02430	0.00000	0.00000
7322	2007.07.30 21:07	modify	2441	169.54	2.02430	2.01930	2.03430
7323	2007.07.30 21:28	close	2441	169.54	2.02460	2.01930	2.03430	3899.42	851612.26
7324	2007.07.30 21:57	sell	2442	170.32	2.02510	0.00000	0.00000
7325	2007.07.30 21:57	modify	2442	170.32	2.02510	2.03010	2.01510
7326	2007.07.30 23:09	s/l	2442	170.32	2.03010	2.03010	2.01510	-86352.24	765260.02
7327	2007.07.31 20:00	buy	2443	153.05	2.03140	0.00000	0.00000
7328	2007.07.31 20:00	modify	2443	153.05	2.03140	2.02640	2.04140
7329	2007.07.31 22:02	close	2443	153.05	2.03010	2.02640	2.04140	-20967.85	744292.17
7330	2007.08.01 20:00	sell	2444	148.86	2.03130	0.00000	0.00000
7331	2007.08.01 20:00	modify	2444	148.86	2.03130	2.03630	2.02130
7332	2007.08.01 21:25	close	2444	148.86	2.03140	2.03630	2.02130	-2530.62	741761.55
7333	2007.08.02 20:00	sell	2445	148.35	2.03690	0.00000	0.00000
7334	2007.08.02 20:00	modify	2445	148.35	2.03690	2.04190	2.02690
7335	2007.08.02 21:24	close	2445	148.35	2.03689	2.04190	2.02690	-890.10	740871.45
7336	2007.08.03 20:00	buy	2446	148.17	2.04150	0.00000	0.00000
7337	2007.08.03 20:00	modify	2446	148.17	2.04150	2.03650	2.05150
7338	2007.08.05 21:40	close	2446	148.17	2.04020	2.03650	2.05150	-20299.29	720572.16
7339	2007.08.06 20:34	sell	2447	144.11	2.03090	0.00000	0.00000
7340	2007.08.06 20:34	modify	2447	144.11	2.03090	2.03590	2.02090
7341	2007.08.06 21:28	close	2447	144.11	2.03080	2.03590	2.02090	432.33	721004.49
7342	2007.08.07 20:55	buy	2448	144.20	2.02140	0.00000	0.00000
7343	2007.08.07 20:55	modify	2448	144.20	2.02140	2.01640	2.03140
7344	2007.08.07 21:51	close	2448	144.20	2.02210	2.01640	2.03140	9084.60	730089.09
7345	2007.08.08 20:16	buy	2449	146.02	2.03590	0.00000	0.00000
7346	2007.08.08 20:16	modify	2449	146.02	2.03590	2.03090	2.04590
7347	2007.08.08 20:21	close	2449	146.02	2.03630	2.03090	2.04590	4818.66	734907.75
7348	2007.08.08 20:37	sell	2450	146.98	2.03670	0.00000	0.00000
7349	2007.08.08 20:37	modify	2450	146.98	2.03670	2.04170	2.02670
7350	2007.08.08 21:22	close	2450	146.98	2.03650	2.04170	2.02670	1910.74	736818.49
7351	2007.08.08 21:48	buy	2451	147.36	2.03580	0.00000	0.00000
7352	2007.08.08 21:48	modify	2451	147.36	2.03580	2.03080	2.04580
7353	2007.08.08 22:10	close	2451	147.36	2.03650	2.03080	2.04580	9283.68	746102.17
7354	2007.08.09 20:05	buy	2452	149.22	2.02290	0.00000	0.00000
7355	2007.08.09 20:05	modify	2452	149.22	2.02290	2.01790	2.03290
7356	2007.08.09 20:36	close	2452	149.22	2.02330	2.01790	2.03290	4924.26	751026.43
7357	2007.08.09 21:06	sell	2453	150.21	2.02360	0.00000	0.00000
7358	2007.08.09 21:06	modify	2453	150.21	2.02360	2.02860	2.01360
7359	2007.08.09 21:27	close	2453	150.21	2.02301	2.02860	2.01360	7810.92	758837.35
7360	2007.08.10 20:06	sell	2454	151.77	2.02380	0.00000	0.00000
7361	2007.08.10 20:06	modify	2454	151.77	2.02380	2.02880	2.01380
7362	2007.08.10 20:59	close	2454	151.77	2.02292	2.02880	2.01380	12293.37	771130.72
7363	2007.08.12 21:00	buy	2455	154.23	2.02163	0.00000	0.00000
7364	2007.08.12 21:00	modify	2455	154.23	2.02163	2.01663	2.03163
7365	2007.08.12 22:19	close	2455	154.23	2.02200	2.01663	2.03163	4626.90	775757.62
7366	2007.08.13 20:00	buy	2456	155.15	2.01320	0.00000	0.00000
7367	2007.08.13 20:00	modify	2456	155.15	2.01320	2.00820	2.02320
7368	2007.08.13 20:53	close	2456	155.15	2.01280	2.00820	2.02320	-7292.05	768465.57
7369	2007.08.14 20:53	buy	2457	153.69	1.99730	0.00000	0.00000
7370	2007.08.14 20:53	modify	2457	153.69	1.99730	1.99230	2.00730
7371	2007.08.14 22:03	close	2457	153.69	1.99685	1.99230	2.00730	-7991.88	760473.69
7372	2007.08.15 20:48	buy	2458	152.09	1.99060	0.00000	0.00000
7373	2007.08.15 20:48	modify	2458	152.09	1.99060	1.98560	2.00060
7374	2007.08.15 22:40	close	2458	152.09	1.98660	1.98560	2.00060	-61900.63	698573.06
7375	2007.08.16 20:00	sell	2459	139.71	1.98250	0.00000	0.00000
7376	2007.08.16 20:00	modify	2459	139.71	1.98250	1.98750	1.97250
7377	2007.08.16 23:10	close	2459	139.71	1.98420	1.98750	1.97250	-24728.67	673844.39
7378	2007.08.17 20:06	sell	2460	134.77	1.98230	0.00000	0.00000
7379	2007.08.17 20:06	modify	2460	134.77	1.98230	1.98730	1.97230
7380	2007.08.17 20:28	close	2460	134.77	1.98065	1.98730	1.97230	21293.66	695138.05
7381	2007.08.17 20:57	sell	2461	139.03	1.98240	0.00000	0.00000
7382	2007.08.17 20:57	modify	2461	139.03	1.98240	1.98740	1.97240
7383	2007.08.19 21:09	close	2461	139.03	1.98085	1.98740	1.97240	20576.44	715714.49
7384	2007.08.20 20:48	buy	2462	143.14	1.98740	0.00000	0.00000
7385	2007.08.20 20:48	modify	2462	143.14	1.98740	1.98240	1.99740
7386	2007.08.20 21:00	close	2462	143.14	1.98790	1.98240	1.99740	6155.02	721869.51
7387	2007.08.21 20:29	buy	2463	144.37	1.98160	0.00000	0.00000
7388	2007.08.21 20:29	modify	2463	144.37	1.98160	1.97660	1.99160
7389	2007.08.21 20:42	close	2463	144.37	1.98230	1.97660	1.99160	9095.31	730964.82
7390	2007.08.21 21:00	buy	2464	146.19	1.98155	0.00000	0.00000
7391	2007.08.21 21:00	modify	2464	146.19	1.98155	1.97655	1.99155
7392	2007.08.21 22:02	close	2464	146.19	1.98150	1.97655	1.99155	-1754.28	729210.54
7393	2007.08.22 20:56	sell	2465	145.84	1.99280	0.00000	0.00000
7394	2007.08.22 20:56	modify	2465	145.84	1.99280	1.99780	1.98280
7395	2007.08.22 23:38	close	2465	145.84	1.99450	1.99780	1.98280	-25813.68	703396.86
7396	2007.08.23 20:02	sell	2466	140.68	2.00495	0.00000	0.00000
7397	2007.08.23 20:02	modify	2466	140.68	2.00495	2.00995	1.99495
7398	2007.08.23 21:20	close	2466	140.68	2.00528	2.00995	1.99495	-5627.20	697769.66
7399	2007.08.24 20:09	sell	2467	139.55	2.01360	0.00000	0.00000
7400	2007.08.24 20:09	modify	2467	139.55	2.01360	2.01860	2.00360
7401	2007.08.24 20:14	close	2467	139.55	2.01320	2.01860	2.00360	4605.15	702374.81
7402	2007.08.24 20:20	sell	2468	140.47	2.01360	0.00000	0.00000
7403	2007.08.24 20:20	modify	2468	140.47	2.01360	2.01860	2.00360
7404	2007.08.24 20:28	close	2468	140.47	2.01311	2.01860	2.00360	5899.74	708274.55
7405	2007.08.24 20:44	sell	2469	141.65	2.01360	0.00000	0.00000
7406	2007.08.24 20:44	modify	2469	141.65	2.01360	2.01860	2.00360
7407	2007.08.26 21:04	close	2469	141.65	2.01329	2.01860	2.00360	3399.60	711674.15
7408	2007.08.27 20:43	buy	2470	142.33	2.01200	0.00000	0.00000
7409	2007.08.27 20:43	modify	2470	142.33	2.01200	2.00700	2.02200
7410	2007.08.27 21:03	close	2470	142.33	2.01240	2.00700	2.02200	4696.89	716371.04
7411	2007.08.27 21:13	buy	2471	143.27	2.01170	0.00000	0.00000
7412	2007.08.27 21:13	modify	2471	143.27	2.01170	2.00670	2.02170
7413	2007.08.27 23:17	close	2471	143.27	2.00960	2.00670	2.02170	-31089.59	685281.45
7414	2007.08.28 20:14	buy	2472	137.06	2.00240	0.00000	0.00000
7415	2007.08.28 20:14	modify	2472	137.06	2.00240	1.99740	2.01240
7416	2007.08.28 21:25	close	2472	137.06	2.00140	1.99740	2.01240	-14665.42	670616.03
7417	2007.08.29 20:00	sell	2473	134.12	2.01810	0.00000	0.00000
7418	2007.08.29 20:00	modify	2473	134.12	2.01810	2.02310	2.00810
7419	2007.08.29 20:37	close	2473	134.12	2.01740	2.02310	2.00810	8449.56	679065.59
7420	2007.08.29 21:00	sell	2474	135.81	2.01825	0.00000	0.00000
7421	2007.08.29 21:00	modify	2474	135.81	2.01825	2.02325	2.00825
7422	2007.08.29 21:08	close	2474	135.81	2.01750	2.02325	2.00825	9235.08	688300.67
7423	2007.08.29 21:33	sell	2475	137.66	2.01770	0.00000	0.00000
7424	2007.08.29 21:33	modify	2475	137.66	2.01770	2.02270	2.00770
7425	2007.08.29 22:01	close	2475	137.66	2.01750	2.02270	2.00770	1789.58	690090.25
7426	2007.08.30 20:01	buy	2476	138.02	2.01160	0.00000	0.00000
7427	2007.08.30 20:01	modify	2476	138.02	2.01160	2.00660	2.02160
7428	2007.08.30 20:35	close	2476	138.02	2.01230	2.00660	2.02160	8695.26	698785.51
7429	2007.08.30 21:04	sell	2477	139.76	2.01280	0.00000	0.00000
7430	2007.08.30 21:04	modify	2477	139.76	2.01280	2.01780	2.00280
7431	2007.08.30 22:20	close	2477	139.76	2.01300	2.01780	2.00280	-3773.52	695011.99
7432	2007.09.02 21:27	sell	2478	139.00	2.01747	0.00000	0.00000
7433	2007.09.02 21:27	modify	2478	139.00	2.01747	2.02247	2.00747
7434	2007.09.02 21:44	close	2478	139.00	2.01701	2.02247	2.00747	5421.00	700432.99
7435	2007.09.02 21:54	buy	2479	140.09	2.01658	0.00000	0.00000
7436	2007.09.02 21:54	modify	2479	140.09	2.01658	2.01158	2.02658
7437	2007.09.02 22:24	close	2479	140.09	2.01680	2.01158	2.02658	2101.35	702534.34
7438	2007.09.03 20:02	buy	2480	140.51	2.01880	0.00000	0.00000
7439	2007.09.03 20:02	modify	2480	140.51	2.01880	2.01380	2.02880
7440	2007.09.03 21:42	close	2480	140.51	2.01835	2.01380	2.02880	-7306.52	695227.82
7441	2007.09.04 20:02	buy	2481	139.05	2.01370	0.00000	0.00000
7442	2007.09.04 20:02	modify	2481	139.05	2.01370	2.00870	2.02370
7443	2007.09.04 21:35	close	2481	139.05	2.01331	2.00870	2.02370	-6396.30	688831.52
7444	2007.09.05 20:00	sell	2482	137.77	2.02080	0.00000	0.00000
7445	2007.09.05 20:00	modify	2482	137.77	2.02080	2.02580	2.01080
7446	2007.09.05 20:21	close	2482	137.77	2.02046	2.02580	2.01080	3719.79	692551.31
7447	2007.09.05 20:41	buy	2483	138.51	2.02023	0.00000	0.00000
7448	2007.09.05 20:41	modify	2483	138.51	2.02023	2.01523	2.03023
7449	2007.09.05 21:36	close	2483	138.51	2.02000	2.01523	2.03023	-4155.30	688396.01
7450	2007.09.06 20:00	sell	2484	137.68	2.02380	0.00000	0.00000
7451	2007.09.06 20:00	modify	2484	137.68	2.02380	2.02880	2.01380
7452	2007.09.06 20:56	close	2484	137.68	2.02350	2.02880	2.01380	3166.64	691562.65
7453	2007.09.07 20:00	sell	2485	138.31	2.02840	0.00000	0.00000
7454	2007.09.07 20:00	modify	2485	138.31	2.02840	2.03340	2.01840
7455	2007.09.09 21:00	close	2485	138.31	2.02798	2.03340	2.01840	4840.85	696403.50
7456	2007.09.09 21:04	buy	2486	139.28	2.02761	0.00000	0.00000
7457	2007.09.09 21:04	modify	2486	139.28	2.02761	2.02261	2.03761
7458	2007.09.09 21:49	close	2486	139.28	2.02810	2.02261	2.03761	5849.76	702253.26
7459	2007.09.10 20:52	sell	2487	140.45	2.02760	0.00000	0.00000
7460	2007.09.10 20:52	modify	2487	140.45	2.02760	2.03260	2.01760
7461	2007.09.10 21:32	close	2487	140.45	2.02725	2.03260	2.01760	3932.60	706185.86
7462	2007.09.10 21:49	sell	2488	141.24	2.02760	0.00000	0.00000
7463	2007.09.10 21:49	modify	2488	141.24	2.02760	2.03260	2.01760
7464	2007.09.10 22:12	close	2488	141.24	2.02720	2.03260	2.01760	4660.92	710846.78
7465	2007.09.11 20:09	sell	2489	142.17	2.03270	0.00000	0.00000
7466	2007.09.11 20:09	modify	2489	142.17	2.03270	2.03770	2.02270
7467	2007.09.11 21:18	close	2489	142.17	2.03269	2.03770	2.02270	-853.02	709993.76
7468	2007.09.12 20:00	sell	2490	142.00	2.03060	0.00000	0.00000
7469	2007.09.12 20:00	modify	2490	142.00	2.03060	2.03560	2.02060
7470	2007.09.12 20:05	close	2490	142.00	2.03035	2.03560	2.02060	2556.00	712549.76
7471	2007.09.12 20:27	buy	2491	142.51	2.03010	0.00000	0.00000
7472	2007.09.12 20:27	modify	2491	142.51	2.03010	2.02510	2.04010
7473	2007.09.12 21:50	close	2491	142.51	2.02940	2.02510	2.04010	-10973.27	701576.49
7474	2007.09.13 20:00	buy	2492	140.32	2.03020	0.00000	0.00000
7475	2007.09.13 20:00	modify	2492	140.32	2.03020	2.02520	2.04020
7476	2007.09.13 20:53	s/l	2492	140.32	2.02520	2.02520	2.04020	-71142.24	630434.25
7477	2007.09.14 20:00	buy	2493	126.09	2.00690	0.00000	0.00000
7478	2007.09.14 20:00	modify	2493	126.09	2.00690	2.00190	2.01690
7479	2007.09.14 20:56	close	2493	126.09	2.00790	2.00190	2.01690	11726.37	642160.62
7480	2007.09.16 21:00	buy	2494	128.43	2.00533	0.00000	0.00000
7481	2007.09.16 21:00	modify	2494	128.43	2.00533	2.00033	2.01533
7482	2007.09.16 21:53	close	2494	128.43	2.00600	2.00033	2.01533	7705.80	649866.42
7483	2007.09.17 20:43	buy	2495	129.97	1.99418	0.00000	0.00000
7484	2007.09.17 20:43	modify	2495	129.97	1.99418	1.98918	2.00418
7485	2007.09.17 20:55	close	2495	129.97	1.99480	1.98918	2.00418	7148.35	657014.77
7486	2007.09.17 21:02	buy	2496	131.40	1.99352	0.00000	0.00000
7487	2007.09.17 21:02	modify	2496	131.40	1.99352	1.98852	2.00352
7488	2007.09.17 21:41	close	2496	131.40	1.99450	1.98852	2.00352	11957.40	668972.17
7489	2007.09.17 21:58	buy	2497	133.79	1.99398	0.00000	0.00000
7490	2007.09.17 21:58	modify	2497	133.79	1.99398	1.98898	2.00398
7491	2007.09.17 22:34	close	2497	133.79	1.99420	1.98898	2.00398	2006.85	670979.02
7492	2007.09.18 20:48	sell	2498	134.20	2.01370	0.00000	0.00000
7493	2007.09.18 20:48	modify	2498	134.20	2.01370	2.01870	2.00370
7494	2007.09.18 21:03	close	2498	134.20	2.01280	2.01870	2.00370	11138.60	682117.62
7495	2007.09.18 21:12	buy	2499	136.42	2.01180	0.00000	0.00000
7496	2007.09.18 21:12	modify	2499	136.42	2.01180	2.00680	2.02180
7497	2007.09.18 21:49	close	2499	136.42	2.01265	2.00680	2.02180	10640.76	692758.38
7498	2007.09.19 20:02	buy	2500	138.55	2.00100	0.00000	0.00000
7499	2007.09.19 20:02	modify	2500	138.55	2.00100	1.99600	2.01100
7500	2007.09.19 20:12	close	2500	138.55	2.00170	1.99600	2.01100	8728.65	701487.03
7501	2007.09.19 20:29	buy	2501	140.30	2.00080	0.00000	0.00000
7502	2007.09.19 20:29	modify	2501	140.30	2.00080	1.99580	2.01080
7503	2007.09.19 21:30	close	2501	140.30	2.00070	1.99580	2.01080	-2385.10	699101.93
7504	2007.09.20 20:07	buy	2502	139.82	2.00890	0.00000	0.00000
7505	2007.09.20 20:07	modify	2502	139.82	2.00890	2.00390	2.01890
7506	2007.09.20 21:09	close	2502	139.82	2.00890	2.00390	2.01890	-978.74	698123.19
7507	2007.09.21 20:02	sell	2503	139.62	2.02080	0.00000	0.00000
7508	2007.09.21 20:02	modify	2503	139.62	2.02080	2.02580	2.01080
7509	2007.09.21 20:17	close	2503	139.62	2.02030	2.02580	2.01080	6003.66	704126.85
7510	2007.09.21 20:34	buy	2504	140.83	2.01980	0.00000	0.00000
7511	2007.09.21 20:34	modify	2504	140.83	2.01980	2.01480	2.02980
7512	2007.09.21 20:37	close	2504	140.83	2.02030	2.01480	2.02980	6055.69	710182.54
7513	2007.09.23 21:00	sell	2505	142.04	2.02080	0.00000	0.00000
7514	2007.09.23 21:00	modify	2505	142.04	2.02080	2.02580	2.01080
7515	2007.09.23 21:38	close	2505	142.04	2.02032	2.02580	2.01080	5823.64	716006.18
7516	2007.09.24 20:24	sell	2506	143.20	2.02150	0.00000	0.00000
7517	2007.09.24 20:24	modify	2506	143.20	2.02150	2.02650	2.01150
7518	2007.09.24 21:58	close	2506	143.20	2.02200	2.02650	2.01150	-8162.40	707843.78
7519	2007.09.25 20:00	sell	2507	141.57	2.01980	0.00000	0.00000
7520	2007.09.25 20:00	modify	2507	141.57	2.01980	2.02480	2.00980
7521	2007.09.25 20:23	close	2507	141.57	2.01840	2.02480	2.00980	18828.81	726672.59
7522	2007.09.25 21:08	sell	2508	145.33	2.01940	0.00000	0.00000
7523	2007.09.25 21:08	modify	2508	145.33	2.01940	2.02440	2.00940
7524	2007.09.25 21:40	close	2508	145.33	2.01850	2.02440	2.00940	12062.39	738734.98
7525	2007.09.26 20:00	sell	2509	147.75	2.01570	0.00000	0.00000
7526	2007.09.26 20:00	modify	2509	147.75	2.01570	2.02070	2.00570
7527	2007.09.26 20:22	close	2509	147.75	2.01526	2.02070	2.00570	5466.75	744201.73
7528	2007.09.26 20:32	sell	2510	148.84	2.01590	0.00000	0.00000
7529	2007.09.26 20:32	modify	2510	148.84	2.01590	2.02090	2.00590
7530	2007.09.26 21:40	close	2510	148.84	2.01569	2.02090	2.00590	2083.76	746285.49
7531	2007.09.26 21:43	sell	2511	149.26	2.01595	0.00000	0.00000
7532	2007.09.26 21:43	modify	2511	149.26	2.01595	2.02095	2.00595
7533	2007.09.26 21:59	close	2511	149.26	2.01564	2.02095	2.00595	3582.24	749867.73
7534	2007.09.27 20:30	sell	2512	149.97	2.02690	0.00000	0.00000
7535	2007.09.27 20:30	modify	2512	149.97	2.02690	2.03190	2.01690
7536	2007.09.27 21:46	close	2512	149.97	2.02710	2.03190	2.01690	-4049.19	745818.54
7537	2007.09.28 20:02	sell	2513	149.16	2.04620	0.00000	0.00000
7538	2007.09.28 20:02	modify	2513	149.16	2.04620	2.05120	2.03620
7539	2007.09.30 21:00	close	2513	149.16	2.04576	2.05120	2.03620	5518.92	751337.46
7540	2007.09.30 21:00	buy	2514	150.27	2.04515	0.00000	0.00000
7541	2007.09.30 21:00	modify	2514	150.27	2.04515	2.04015	2.05515
7542	2007.09.30 21:31	close	2514	150.27	2.04657	2.04015	2.05515	20286.45	771623.91
7543	2007.10.01 20:00	buy	2515	154.32	2.04360	0.00000	0.00000
7544	2007.10.01 20:00	modify	2515	154.32	2.04360	2.03860	2.05360
7545	2007.10.01 20:56	close	2515	154.32	2.04340	2.03860	2.05360	-4166.64	767457.27
7546	2007.10.02 20:14	sell	2516	153.49	2.04185	0.00000	0.00000
7547	2007.10.02 20:14	modify	2516	153.49	2.04185	2.04685	2.03185
7548	2007.10.02 20:46	close	2516	153.49	2.04176	2.04685	2.03185	306.98	767764.25
7549	2007.10.02 21:52	buy	2517	153.55	2.04045	0.00000	0.00000
7550	2007.10.02 21:52	modify	2517	153.55	2.04045	2.03545	2.05045
7551	2007.10.02 23:02	close	2517	153.55	2.04020	2.03545	2.05045	-4913.60	762850.65
7552	2007.10.03 20:01	buy	2518	152.57	2.03140	0.00000	0.00000
7553	2007.10.03 20:01	modify	2518	152.57	2.03140	2.02640	2.04140
7554	2007.10.03 20:47	close	2518	152.57	2.03165	2.02640	2.04140	2746.26	765596.91
7555	2007.10.03 20:56	sell	2519	153.12	2.03210	0.00000	0.00000
7556	2007.10.03 20:56	modify	2519	153.12	2.03210	2.03710	2.02210
7557	2007.10.03 22:27	close	2519	153.12	2.03170	2.03710	2.02210	5052.96	770649.87
7558	2007.10.04 20:32	sell	2520	154.13	2.03875	0.00000	0.00000
7559	2007.10.04 20:32	modify	2520	154.13	2.03875	2.04375	2.02875
7560	2007.10.04 21:59	close	2520	154.13	2.03875	2.04375	2.02875	-1078.91	769570.96
7561	2007.10.05 20:00	sell	2521	153.91	2.04200	0.00000	0.00000
7562	2007.10.05 20:00	modify	2521	153.91	2.04200	2.04700	2.03200
7563	2007.10.05 20:10	close	2521	153.91	2.04170	2.04700	2.03200	3539.93	773110.89
7564	2007.10.05 20:22	sell	2522	154.62	2.04195	0.00000	0.00000
7565	2007.10.05 20:22	modify	2522	154.62	2.04195	2.04695	2.03195
7566	2007.10.05 20:43	close	2522	154.62	2.04170	2.04695	2.03195	2783.16	775894.05
7567	2007.10.05 20:50	buy	2523	155.18	2.04140	0.00000	0.00000
7568	2007.10.05 20:50	modify	2523	155.18	2.04140	2.03640	2.05140
7569	2007.10.05 20:54	close	2523	155.18	2.04200	2.03640	2.05140	8224.54	784118.59
7570	2007.10.05 20:54	sell	2524	156.82	2.04200	0.00000	0.00000
7571	2007.10.05 20:54	modify	2524	156.82	2.04200	2.04700	2.03200
7572	2007.10.07 21:00	close	2524	156.82	2.04172	2.04700	2.03200	3293.22	787411.81
7573	2007.10.07 21:15	sell	2525	157.48	2.04207	0.00000	0.00000
7574	2007.10.07 21:15	modify	2525	157.48	2.04207	2.04707	2.03207
7575	2007.10.07 21:49	close	2525	157.48	2.04170	2.04707	2.03207	4724.40	792136.21
7576	2007.10.08 20:57	sell	2526	158.43	2.03590	0.00000	0.00000
7577	2007.10.08 20:57	modify	2526	158.43	2.03590	2.04090	2.02590
7578	2007.10.08 22:12	close	2526	158.43	2.03655	2.04090	2.02590	-11406.96	780729.25
7579	2007.10.09 21:12	sell	2527	156.15	2.03890	0.00000	0.00000
7580	2007.10.09 21:12	modify	2527	156.15	2.03890	2.04390	2.02890
7581	2007.10.09 21:27	close	2527	156.15	2.03800	2.04390	2.02890	12960.45	793689.70
7582	2007.10.09 21:36	buy	2528	158.74	2.03740	0.00000	0.00000
7583	2007.10.09 21:36	modify	2528	158.74	2.03740	2.03240	2.04740
7584	2007.10.09 22:51	close	2528	158.74	2.03720	2.03240	2.04740	-4285.98	789403.72
7585	2007.10.10 20:09	sell	2529	157.88	2.04190	0.00000	0.00000
7586	2007.10.10 20:09	modify	2529	157.88	2.04190	2.04690	2.03190
7587	2007.10.10 21:11	close	2529	157.88	2.04200	2.04690	2.03190	-2683.96	786719.76
7588	2007.10.11 21:41	sell	2530	157.34	2.03230	0.00000	0.00000
7589	2007.10.11 21:41	modify	2530	157.34	2.03230	2.03730	2.02230
7590	2007.10.11 23:16	close	2530	157.34	2.03371	2.03730	2.02230	-23286.32	763433.44
7591	2007.10.12 20:01	buy	2531	152.69	2.03320	0.00000	0.00000
7592	2007.10.12 20:01	modify	2531	152.69	2.03320	2.02820	2.04320
7593	2007.10.12 20:11	close	2531	152.69	2.03430	2.02820	2.04320	15727.07	779160.51
7594	2007.10.12 20:36	sell	2532	155.83	2.03530	0.00000	0.00000
7595	2007.10.12 20:36	modify	2532	155.83	2.03530	2.04030	2.02530
7596	2007.10.14 21:00	close	2532	155.83	2.03469	2.04030	2.02530	8414.82	787575.33
7597	2007.10.15 20:00	sell	2533	157.52	2.04310	0.00000	0.00000
7598	2007.10.15 20:00	modify	2533	157.52	2.04310	2.04810	2.03310
7599	2007.10.15 20:59	close	2533	157.52	2.04270	2.04810	2.03310	5198.16	792773.49
7600	2007.10.16 20:37	sell	2534	158.55	2.03255	0.00000	0.00000
7601	2007.10.16 20:37	modify	2534	158.55	2.03255	2.03755	2.02255
7602	2007.10.16 21:12	close	2534	158.55	2.03230	2.03755	2.02255	2853.90	795627.39
7603	2007.10.16 21:14	buy	2535	159.13	2.03150	0.00000	0.00000
7604	2007.10.16 21:14	modify	2535	159.13	2.03150	2.02650	2.04150
7605	2007.10.16 21:48	close	2535	159.13	2.03215	2.02650	2.04150	9229.54	804856.93
7606	2007.10.17 20:00	sell	2536	160.97	2.03765	0.00000	0.00000
7607	2007.10.17 20:00	modify	2536	160.97	2.03765	2.04265	2.02765
7608	2007.10.17 22:21	close	2536	160.97	2.03995	2.04265	2.02765	-38149.89	766707.04
7609	2007.10.18 20:05	buy	2537	153.34	2.04410	0.00000	0.00000
7610	2007.10.18 20:05	modify	2537	153.34	2.04410	2.03910	2.05410
7611	2007.10.18 20:38	close	2537	153.34	2.04445	2.03910	2.05410	4293.52	771000.56
7612	2007.10.18 21:26	sell	2538	154.20	2.04535	0.00000	0.00000
7613	2007.10.18 21:26	modify	2538	154.20	2.04535	2.05035	2.03535
7614	2007.10.18 21:38	close	2538	154.20	2.04415	2.05035	2.03535	17424.60	788425.16
7615	2007.10.18 21:43	sell	2539	157.69	2.04545	0.00000	0.00000
7616	2007.10.18 21:43	modify	2539	157.69	2.04545	2.05045	2.03545
7617	2007.10.18 21:48	close	2539	157.69	2.04415	2.05045	2.03545	19395.87	807821.03
7618	2007.10.18 21:50	buy	2540	161.56	2.04315	0.00000	0.00000
7619	2007.10.18 21:50	modify	2540	161.56	2.04315	2.03815	2.05315
7620	2007.10.18 22:32	close	2540	161.56	2.04375	2.03815	2.05315	8562.68	816383.71
7621	2007.10.19 20:02	sell	2541	163.28	2.05135	0.00000	0.00000
7622	2007.10.19 20:02	modify	2541	163.28	2.05135	2.05635	2.04135
7623	2007.10.21 22:03	close	2541	163.28	2.05240	2.05635	2.04135	-18287.36	798096.35
7624	2007.10.22 20:12	sell	2542	159.62	2.03145	0.00000	0.00000
7625	2007.10.22 20:12	modify	2542	159.62	2.03145	2.03645	2.02145
7626	2007.10.22 21:13	close	2542	159.62	2.03180	2.03645	2.02145	-6704.04	791392.31
7627	2007.10.23 20:02	sell	2543	158.28	2.05090	0.00000	0.00000
7628	2007.10.23 20:02	modify	2543	158.28	2.05090	2.05590	2.04090
7629	2007.10.23 21:07	close	2543	158.28	2.05090	2.05590	2.04090	-1107.96	790284.35
7630	2007.10.24 21:26	sell	2544	158.06	2.04960	0.00000	0.00000
7631	2007.10.24 21:26	modify	2544	158.06	2.04960	2.05460	2.03960
7632	2007.10.24 23:18	close	2544	158.06	2.04960	2.05460	2.03960	-1106.42	789177.93
7633	2007.10.25 20:28	sell	2545	157.84	2.05150	0.00000	0.00000
7634	2007.10.25 20:28	modify	2545	157.84	2.05150	2.05650	2.04150
7635	2007.10.25 20:54	close	2545	157.84	2.05130	2.05650	2.04150	2051.92	791229.85
7636	2007.10.25 21:47	sell	2546	158.25	2.05170	0.00000	0.00000
7637	2007.10.25 21:47	modify	2546	158.25	2.05170	2.05670	2.04170
7638	2007.10.25 22:50	close	2546	158.25	2.05125	2.05670	2.04170	6013.50	797243.35
7639	2007.10.26 20:00	sell	2547	159.45	2.05280	0.00000	0.00000
7640	2007.10.26 20:00	modify	2547	159.45	2.05280	2.05780	2.04280
7641	2007.10.26 20:30	close	2547	159.45	2.05240	2.05780	2.04280	5261.85	802505.20
7642	2007.10.28 21:00	sell	2548	160.50	2.05486	0.00000	0.00000
7643	2007.10.28 21:00	modify	2548	160.50	2.05486	2.05986	2.04486
7644	2007.10.28 23:15	close	2548	160.50	2.05410	2.05986	2.04486	11074.50	813579.70
7645	2007.10.29 21:28	buy	2549	162.72	2.06196	0.00000	0.00000
7646	2007.10.29 21:28	modify	2549	162.72	2.06196	2.05696	2.07196
7647	2007.10.29 21:28	close	2549	162.72	2.06320	2.05696	2.07196	19038.24	832617.94
7648	2007.10.29 21:37	sell	2550	166.52	2.06360	0.00000	0.00000
7649	2007.10.29 21:37	modify	2550	166.52	2.06360	2.06860	2.05360
7650	2007.10.29 22:10	close	2550	166.52	2.06280	2.06860	2.05360	12155.96	844773.90
7651	2007.10.30 21:20	buy	2551	168.95	2.06755	0.00000	0.00000
7652	2007.10.30 21:20	modify	2551	168.95	2.06755	2.06255	2.07755
7653	2007.10.30 21:53	close	2551	168.95	2.06790	2.06255	2.07755	4730.60	849504.50
7654	2007.10.31 21:05	sell	2552	169.90	2.08010	0.00000	0.00000
7655	2007.10.31 21:05	modify	2552	169.90	2.08010	2.08510	2.07010
7656	2007.10.31 22:28	close	2552	169.90	2.08070	2.08510	2.07010	-11383.30	838121.20
7657	2007.11.01 20:00	buy	2553	167.62	2.07885	0.00000	0.00000
7658	2007.11.01 20:00	modify	2553	167.62	2.07885	2.07385	2.08885
7659	2007.11.01 20:50	close	2553	167.62	2.07985	2.07385	2.08885	15588.66	853709.86
7660	2007.11.01 21:12	sell	2554	170.74	2.08020	0.00000	0.00000
7661	2007.11.01 21:12	modify	2554	170.74	2.08020	2.08520	2.07020
7662	2007.11.01 21:12	close	2554	170.74	2.07925	2.08520	2.07020	15025.12	868734.98
7663	2007.11.01 21:22	sell	2555	173.75	2.08005	0.00000	0.00000
7664	2007.11.01 21:22	modify	2555	173.75	2.08005	2.08505	2.07005
7665	2007.11.01 21:27	close	2555	173.75	2.07915	2.08505	2.07005	14421.25	883156.23
7666	2007.11.01 21:49	buy	2556	176.63	2.07840	0.00000	0.00000
7667	2007.11.01 21:49	modify	2556	176.63	2.07840	2.07340	2.08840
7668	2007.11.01 22:12	close	2556	176.63	2.07900	2.07340	2.08840	9361.39	892517.62
7669	2007.11.04 22:02	buy	2557	178.50	2.08888	0.00000	0.00000
7670	2007.11.04 22:02	modify	2557	178.50	2.08888	2.08388	2.09888
7671	2007.11.04 22:35	close	2557	178.50	2.08905	2.08388	2.09888	1785.00	894302.62
7672	2007.11.05 21:00	sell	2558	178.86	2.08125	0.00000	0.00000
7673	2007.11.05 21:00	modify	2558	178.86	2.08125	2.08625	2.07125
7674	2007.11.05 21:12	close	2558	178.86	2.08060	2.08625	2.07125	10373.88	904676.50
7675	2007.11.05 21:23	buy	2559	180.94	2.07985	0.00000	0.00000
7676	2007.11.05 21:23	modify	2559	180.94	2.07985	2.07485	2.08985
7677	2007.11.05 21:55	close	2559	180.94	2.08035	2.07485	2.08985	7780.42	912456.92
7678	2007.11.05 22:17	sell	2560	182.49	2.08100	0.00000	0.00000
7679	2007.11.05 22:17	modify	2560	182.49	2.08100	2.08600	2.07100
7680	2007.11.05 23:04	close	2560	182.49	2.08035	2.08600	2.07100	10584.42	923041.34
7681	2007.11.06 21:08	sell	2561	184.61	2.08740	0.00000	0.00000
7682	2007.11.06 21:08	modify	2561	184.61	2.08740	2.09240	2.07740
7683	2007.11.06 23:11	close	2561	184.61	2.08760	2.09240	2.07740	-4984.47	918056.87
7684	2007.11.07 22:09	buy	2562	183.61	2.10075	0.00000	0.00000
7685	2007.11.07 22:09	modify	2562	183.61	2.10075	2.09575	2.11075
7686	2007.11.07 23:02	close	2562	183.61	2.10020	2.09575	2.11075	-11383.82	906673.05
7687	2007.11.08 21:00	sell	2563	181.33	2.11045	0.00000	0.00000
7688	2007.11.08 21:00	modify	2563	181.33	2.11045	2.11545	2.10045
7689	2007.11.08 21:17	close	2563	181.33	2.10885	2.11545	2.10045	27743.49	934416.54
7690	2007.11.08 21:20	buy	2564	186.88	2.10755	0.00000	0.00000
7691	2007.11.08 21:20	modify	2564	186.88	2.10755	2.10255	2.11755
7692	2007.11.08 23:21	close	2564	186.88	2.10690	2.10255	2.11755	-13455.36	920961.18
7693	2007.11.09 21:26	buy	2565	184.19	2.09009	0.00000	0.00000
7694	2007.11.09 21:26	modify	2565	184.19	2.09009	2.08509	2.10009
7695	2007.11.11 22:00	s/l	2565	184.19	2.08509	2.08509	2.10009	-93384.33	827576.85
7696	2007.11.12 21:00	buy	2566	165.52	2.05520	0.00000	0.00000
7697	2007.11.12 21:00	modify	2566	165.52	2.05520	2.05020	2.06520
7698	2007.11.12 22:16	close	2566	165.52	2.05430	2.05020	2.06520	-16055.44	811521.41
7699	2007.11.13 21:00	sell	2567	162.30	2.07025	0.00000	0.00000
7700	2007.11.13 21:00	modify	2567	162.30	2.07025	2.07525	2.06025
7701	2007.11.13 23:47	s/l	2567	162.30	2.07525	2.07525	2.06025	-82286.10	729235.31
7702	2007.11.14 21:00	buy	2568	145.85	2.05285	0.00000	0.00000
7703	2007.11.14 21:00	modify	2568	145.85	2.05285	2.04785	2.06285
7704	2007.11.14 22:39	close	2568	145.85	2.05200	2.04785	2.06285	-13418.20	715817.11
7705	2007.11.15 21:15	sell	2569	143.16	2.04425	0.00000	0.00000
7706	2007.11.15 21:15	modify	2569	143.16	2.04425	2.04925	2.03425
7707	2007.11.15 22:34	close	2569	143.16	2.04450	2.04925	2.03425	-4581.12	711235.99
7708	2007.11.16 21:21	sell	2570	142.25	2.05296	0.00000	0.00000
7709	2007.11.16 21:21	modify	2570	142.25	2.05296	2.05796	2.04296
7710	2007.11.18 22:43	close	2570	142.25	2.05360	2.05796	2.04296	-10099.75	701136.24
7711	2007.11.19 21:27	sell	2571	140.23	2.04960	0.00000	0.00000
7712	2007.11.19 21:27	modify	2571	140.23	2.04960	2.05460	2.03960
7713	2007.11.19 22:16	close	2571	140.23	2.04925	2.05460	2.03960	3926.44	705062.68
7714	2007.11.20 21:08	sell	2572	141.01	2.06680	0.00000	0.00000
7715	2007.11.20 21:08	modify	2572	141.01	2.06680	2.07180	2.05680
7716	2007.11.20 21:19	close	2572	141.01	2.06595	2.07180	2.05680	10998.78	716061.46
7717	2007.11.20 21:36	sell	2573	143.21	2.06685	0.00000	0.00000
7718	2007.11.20 21:36	modify	2573	143.21	2.06685	2.07185	2.05685
7719	2007.11.20 22:04	close	2573	143.21	2.06635	2.07185	2.05685	6158.03	722219.49
7720	2007.11.20 22:28	sell	2574	144.44	2.06775	0.00000	0.00000
7721	2007.11.20 22:28	modify	2574	144.44	2.06775	2.07275	2.05775
7722	2007.11.20 22:35	close	2574	144.44	2.06675	2.07275	2.05775	13432.92	735652.41
7723	2007.11.21 22:12	buy	2575	147.13	2.06430	0.00000	0.00000
7724	2007.11.21 22:12	modify	2575	147.13	2.06430	2.05930	2.07430
7725	2007.11.21 23:45	close	2575	147.13	2.06310	2.05930	2.07430	-18685.51	716966.90
7726	2007.11.22 21:13	sell	2576	143.39	2.06352	0.00000	0.00000
7727	2007.11.22 21:13	modify	2576	143.39	2.06352	2.06852	2.05352
7728	2007.11.22 21:40	close	2576	143.39	2.06290	2.06852	2.05352	7886.45	724853.35
7729	2007.11.22 21:41	buy	2577	144.97	2.06220	0.00000	0.00000
7730	2007.11.22 21:41	modify	2577	144.97	2.06220	2.05720	2.07220
7731	2007.11.22 22:18	close	2577	144.97	2.06270	2.05720	2.07220	6233.71	731087.06
7732	2007.11.23 21:21	buy	2578	146.22	2.06028	0.00000	0.00000
7733	2007.11.23 21:21	modify	2578	146.22	2.06028	2.05528	2.07028
7734	2007.11.23 21:30	close	2578	146.22	2.06075	2.05528	2.07028	5848.80	736935.86
7735	2007.11.23 21:49	sell	2579	147.39	2.06109	0.00000	0.00000
7736	2007.11.23 21:49	modify	2579	147.39	2.06109	2.06609	2.05109
7737	2007.11.25 22:00	close	2579	147.39	2.06036	2.06609	2.05109	9727.74	746663.60
7738	2007.11.25 22:45	sell	2580	149.33	2.06190	0.00000	0.00000
7739	2007.11.25 22:45	modify	2580	149.33	2.06190	2.06690	2.05190
7740	2007.11.26 00:07	close	2580	149.33	2.06240	2.06690	2.05190	-8211.66	738451.94
7741	2007.11.26 21:00	buy	2581	147.69	2.06975	0.00000	0.00000
7742	2007.11.26 21:00	modify	2581	147.69	2.06975	2.06475	2.07975
7743	2007.11.26 21:36	close	2581	147.69	2.07180	2.06475	2.07975	29242.62	767694.56
7744	2007.11.26 22:41	buy	2582	153.54	2.07035	0.00000	0.00000
7745	2007.11.26 22:41	modify	2582	153.54	2.07035	2.06535	2.08035
7746	2007.11.27 00:01	close	2582	153.54	2.06950	2.06535	2.08035	-15266.48	752428.08
7747	2007.11.27 22:22	buy	2583	150.49	2.06800	0.00000	0.00000
7748	2007.11.27 22:22	modify	2583	150.49	2.06800	2.06300	2.07800
7749	2007.11.27 23:17	close	2583	150.49	2.06730	2.06300	2.07800	-11587.73	740840.35
7750	2007.11.28 21:11	sell	2584	148.17	2.08135	0.00000	0.00000
7751	2007.11.28 21:11	modify	2584	148.17	2.08135	2.08635	2.07135
7752	2007.11.28 21:19	close	2584	148.17	2.08065	2.08635	2.07135	9334.71	750175.06
7753	2007.11.28 21:27	sell	2585	150.04	2.08130	0.00000	0.00000
7754	2007.11.28 21:27	modify	2585	150.04	2.08130	2.08630	2.07130
7755	2007.11.28 22:02	close	2585	150.04	2.08105	2.08630	2.07130	2700.72	752875.78
7756	2007.11.29 21:49	sell	2586	150.58	2.06145	0.00000	0.00000
7757	2007.11.29 21:49	modify	2586	150.58	2.06145	2.06645	2.05145
7758	2007.11.30 00:46	s/l	2586	150.58	2.06645	2.06645	2.05145	-76041.39	676834.38
7759	2007.12.02 22:00	buy	2587	135.37	2.05500	0.00000	0.00000
7760	2007.12.02 22:00	modify	2587	135.37	2.05500	2.05000	2.06500
7761	2007.12.02 22:42	close	2587	135.37	2.05600	2.05000	2.06500	12589.41	689423.79
7762	2007.12.03 21:01	buy	2588	137.88	2.06545	0.00000	0.00000
7763	2007.12.03 21:01	modify	2588	137.88	2.06545	2.06045	2.07545
7764	2007.12.03 21:10	close	2588	137.88	2.06605	2.06045	2.07545	7307.64	696731.43
7765	2007.12.03 21:31	sell	2589	139.35	2.06665	0.00000	0.00000
7766	2007.12.03 21:31	modify	2589	139.35	2.06665	2.07165	2.05665
7767	2007.12.03 22:01	close	2589	139.35	2.06580	2.07165	2.05665	10869.30	707600.73
7768	2007.12.03 22:25	buy	2590	141.52	2.06470	0.00000	0.00000
7769	2007.12.03 22:25	modify	2590	141.52	2.06470	2.05970	2.07470
7770	2007.12.03 23:22	close	2590	141.52	2.06465	2.05970	2.07470	-1698.24	705902.49
7771	2007.12.04 21:00	sell	2591	141.18	2.05750	0.00000	0.00000
7772	2007.12.04 21:00	modify	2591	141.18	2.05750	2.06250	2.04750
7773	2007.12.04 23:04	close	2591	141.18	2.05925	2.06250	2.04750	-25694.76	680207.73
7774	2007.12.05 21:00	buy	2592	136.04	2.02490	0.00000	0.00000
7775	2007.12.05 21:00	modify	2592	136.04	2.02490	2.01990	2.03490
7776	2007.12.05 21:21	close	2592	136.04	2.02570	2.01990	2.03490	9930.92	690138.65
7777	2007.12.05 21:23	sell	2593	138.03	2.02655	0.00000	0.00000
7778	2007.12.05 21:23	modify	2593	138.03	2.02655	2.03155	2.01655
7779	2007.12.05 23:55	close	2593	138.03	2.02825	2.03155	2.01655	-24431.31	665707.34
7780	2007.12.06 21:47	sell	2594	133.14	2.02795	0.00000	0.00000
7781	2007.12.06 21:47	modify	2594	133.14	2.02795	2.03295	2.01795
7782	2007.12.06 22:56	close	2594	133.14	2.02745	2.03295	2.01795	5725.02	671432.36
7783	2007.12.07 21:35	buy	2595	134.29	2.03104	0.00000	0.00000
7784	2007.12.07 21:35	modify	2595	134.29	2.03104	2.02604	2.04104
7785	2007.12.09 22:09	close	2595	134.29	2.03108	2.02604	2.04104	-402.87	671029.49
7786	2007.12.10 21:01	sell	2596	134.21	2.04750	0.00000	0.00000
7787	2007.12.10 21:01	modify	2596	134.21	2.04750	2.05250	2.03750
7788	2007.12.10 21:18	close	2596	134.21	2.04670	2.05250	2.03750	9797.33	680826.82
7789	2007.12.10 21:29	buy	2597	136.17	2.04595	0.00000	0.00000
7790	2007.12.10 21:29	modify	2597	136.17	2.04595	2.04095	2.05595
7791	2007.12.10 22:20	close	2597	136.17	2.04642	2.04095	2.05595	5446.80	686273.62
7792	2007.12.10 22:55	sell	2598	137.25	2.04660	0.00000	0.00000
7793	2007.12.10 22:55	modify	2598	137.25	2.04660	2.05160	2.03660
7794	2007.12.10 23:07	close	2598	137.25	2.04600	2.05160	2.03660	7274.25	693547.87
7795	2007.12.11 21:00	buy	2599	138.71	2.03345	0.00000	0.00000
7796	2007.12.11 21:00	modify	2599	138.71	2.03345	2.02845	2.04345
7797	2007.12.11 21:29	close	2599	138.71	2.03475	2.02845	2.04345	17061.33	710609.20
7798	2007.12.11 22:10	sell	2600	142.12	2.03550	0.00000	0.00000
7799	2007.12.11 22:10	modify	2600	142.12	2.03550	2.04050	2.02550
7800	2007.12.11 23:13	close	2600	142.12	2.03495	2.04050	2.02550	6821.76	717430.96
7801	2007.12.12 22:13	sell	2601	143.49	2.04710	0.00000	0.00000
7802	2007.12.12 22:13	modify	2601	143.49	2.04710	2.05210	2.03710
7803	2007.12.12 22:23	close	2601	143.49	2.04670	2.05210	2.03710	4735.17	722166.13
7804	2007.12.13 21:00	sell	2602	144.43	2.03955	0.00000	0.00000
7805	2007.12.13 21:00	modify	2602	144.43	2.03955	2.04455	2.02955
7806	2007.12.13 22:30	close	2602	144.43	2.04095	2.04455	2.02955	-21231.21	700934.92
7807	2007.12.14 21:00	sell	2603	140.19	2.01720	0.00000	0.00000
7808	2007.12.14 21:00	modify	2603	140.19	2.01720	2.02220	2.00720
7809	2007.12.14 21:14	close	2603	140.19	2.01594	2.02220	2.00720	16682.61	717617.53
7810	2007.12.14 21:45	sell	2604	143.52	2.01745	0.00000	0.00000
7811	2007.12.14 21:45	modify	2604	143.52	2.01745	2.02245	2.00745
7812	2007.12.16 22:00	close	2604	143.52	2.01461	2.02245	2.00745	39755.04	757372.57
7813	2007.12.16 22:00	buy	2605	151.47	2.01461	0.00000	0.00000
7814	2007.12.16 22:00	modify	2605	151.47	2.01461	2.00961	2.02461
7815	2007.12.16 22:06	close	2605	151.47	2.01690	2.00961	2.02461	33626.34	790998.91
7816	2007.12.17 21:00	buy	2606	158.20	2.01990	0.00000	0.00000
7817	2007.12.17 21:00	modify	2606	158.20	2.01990	2.01490	2.02990
7818	2007.12.17 21:10	close	2606	158.20	2.02105	2.01490	2.02990	17085.60	808084.51
7819	2007.12.17 21:15	sell	2607	161.62	2.02180	0.00000	0.00000
7820	2007.12.17 21:15	modify	2607	161.62	2.02180	2.02680	2.01180
7821	2007.12.17 21:49	close	2607	161.62	2.02115	2.02680	2.01180	9373.96	817458.47
7822	2007.12.17 22:24	sell	2608	163.49	2.02230	0.00000	0.00000
7823	2007.12.17 22:24	modify	2608	163.49	2.02230	2.02730	2.01230
7824	2007.12.17 22:33	close	2608	163.49	2.02120	2.02730	2.01230	16839.47	834297.94
7825	2007.12.18 21:16	sell	2609	166.86	2.01335	0.00000	0.00000
7826	2007.12.18 21:16	modify	2609	166.86	2.01335	2.01835	2.00335
7827	2007.12.18 22:46	close	2609	166.86	2.01425	2.01835	2.00335	-16185.42	818112.52
7828	2007.12.19 22:22	buy	2610	163.62	1.99655	0.00000	0.00000
7829	2007.12.19 22:22	modify	2610	163.62	1.99655	1.99155	2.00655
7830	2007.12.19 22:27	close	2610	163.62	1.99745	1.99155	2.00655	13580.46	831692.98
7831	2007.12.19 22:46	buy	2611	166.34	1.99652	0.00000	0.00000
7832	2007.12.19 22:46	modify	2611	166.34	1.99652	1.99152	2.00652
7833	2007.12.19 23:18	close	2611	166.34	1.99700	1.99152	2.00652	6819.94	838512.92
7834	2007.12.20 21:37	sell	2612	167.70	1.98330	0.00000	0.00000
7835	2007.12.20 21:37	modify	2612	167.70	1.98330	1.98830	1.97330
7836	2007.12.20 22:20	close	2612	167.70	1.98290	1.98830	1.97330	5534.10	844047.02
7837	2007.12.20 22:37	buy	2613	168.81	1.98240	0.00000	0.00000
7838	2007.12.20 22:37	modify	2613	168.81	1.98240	1.97740	1.99240
7839	2007.12.20 22:42	close	2613	168.81	1.98305	1.97740	1.99240	9790.98	853838.00
7840	2007.12.20 22:44	sell	2614	170.77	1.98355	0.00000	0.00000
7841	2007.12.20 22:44	modify	2614	170.77	1.98355	1.98855	1.97355
7842	2007.12.21 00:04	close	2614	170.77	1.98359	1.98855	1.97355	-1535.22	852302.78
7843	2007.12.21 21:30	sell	2615	170.46	1.98339	0.00000	0.00000
7844	2007.12.21 21:30	modify	2615	170.46	1.98339	1.98839	1.97339
7845	2007.12.23 23:04	close	2615	170.46	1.98320	1.98839	1.97339	2045.52	854348.30
7846	2007.12.24 21:00	sell	2616	170.87	1.97640	0.00000	0.00000
7847	2007.12.24 21:00	modify	2616	170.87	1.97640	1.98140	1.96640
7848	2007.12.24 23:25	close	2616	170.87	1.97744	1.98140	1.96640	-18966.57	835381.73
7849	2007.12.25 21:56	buy	2617	167.08	1.97872	0.00000	0.00000
7850	2007.12.25 21:56	modify	2617	167.08	1.97872	1.97372	1.98872
7851	2007.12.25 23:45	close	2617	167.08	1.97683	1.97372	1.98872	-32747.68	802634.05
7852	2007.12.26 21:04	sell	2618	160.53	1.98430	0.00000	0.00000
7853	2007.12.26 21:04	modify	2618	160.53	1.98430	1.98930	1.97430
7854	2007.12.26 21:34	close	2618	160.53	1.98341	1.98930	1.97430	13163.46	815797.51
7855	2007.12.26 22:16	buy	2619	163.16	1.98270	0.00000	0.00000
7856	2007.12.26 22:16	modify	2619	163.16	1.98270	1.97770	1.99270
7857	2007.12.26 22:52	close	2619	163.16	1.98320	1.97770	1.99270	7015.88	822813.39
7858	2007.12.27 21:00	buy	2620	164.56	1.99450	0.00000	0.00000
7859	2007.12.27 21:00	modify	2620	164.56	1.99450	1.98950	2.00450
7860	2007.12.27 21:22	close	2620	164.56	1.99515	1.98950	2.00450	9544.48	832357.87
7861	2007.12.27 21:58	sell	2621	166.47	1.99595	0.00000	0.00000
7862	2007.12.27 21:58	modify	2621	166.47	1.99595	2.00095	1.98595
7863	2007.12.27 22:33	close	2621	166.47	1.99530	2.00095	1.98595	9655.26	842013.13
7864	2007.12.28 21:03	sell	2622	168.40	1.99326	0.00000	0.00000
7865	2007.12.28 21:03	modify	2622	168.40	1.99326	1.99826	1.98326
7866	2007.12.30 23:57	s/l	2622	168.40	1.99826	1.99826	1.98326	-85378.80	756634.33
7867	2007.12.31 21:00	sell	2623	151.33	1.98637	0.00000	0.00000
7868	2007.12.31 21:00	modify	2623	151.33	1.98637	1.99137	1.97637
7869	2007.12.31 21:14	close	2623	151.33	1.98507	1.99137	1.97637	18613.59	775247.92
7870	2007.12.31 21:49	sell	2624	155.05	1.98646	0.00000	0.00000
7871	2007.12.31 21:49	modify	2624	155.05	1.98646	1.99146	1.97646
7872	2007.12.31 21:53	close	2624	155.05	1.98522	1.99146	1.97646	18140.85	793388.77
7873	2007.12.31 22:10	sell	2625	158.68	1.98647	0.00000	0.00000
7874	2007.12.31 22:10	modify	2625	158.68	1.98647	1.99147	1.97647
7875	2007.12.31 23:53	close	2625	158.68	1.98585	1.99147	1.97647	8727.40	802116.17
7876	2008.01.01 21:16	sell	2626	160.42	1.98625	0.00000	0.00000
7877	2008.01.01 21:16	modify	2626	160.42	1.98625	1.99125	1.97625
7878	2008.01.01 23:58	close	2626	160.42	1.98765	1.99125	1.97625	-23581.74	778534.43
7879	2008.01.02 21:07	sell	2627	155.71	1.98115	0.00000	0.00000
7880	2008.01.02 21:07	modify	2627	155.71	1.98115	1.98615	1.97115
7881	2008.01.02 21:55	close	2627	155.71	1.98080	1.98615	1.97115	4359.88	782894.31
7882	2008.01.02 22:16	buy	2628	156.58	1.98005	0.00000	0.00000
7883	2008.01.02 22:16	modify	2628	156.58	1.98005	1.97505	1.99005
7884	2008.01.02 22:35	close	2628	156.58	1.98090	1.97505	1.99005	12213.24	795107.55
7885	2008.01.03 21:09	buy	2629	159.02	1.97240	0.00000	0.00000
7886	2008.01.03 21:09	modify	2629	159.02	1.97240	1.96740	1.98240
7887	2008.01.03 22:20	close	2629	159.02	1.97180	1.96740	1.98240	-10654.34	784453.21
7888	2008.01.04 21:41	sell	2630	156.89	1.97227	0.00000	0.00000
7889	2008.01.04 21:41	modify	2630	156.89	1.97227	1.97727	1.96227
7890	2008.01.06 23:05	close	2630	156.89	1.97360	1.97727	1.96227	-21964.60	762488.61
7891	2008.01.07 21:13	buy	2631	152.50	1.96920	0.00000	0.00000
7892	2008.01.07 21:13	modify	2631	152.50	1.96920	1.96420	1.97920
7893	2008.01.07 21:46	close	2631	152.50	1.96975	1.96420	1.97920	7320.00	769808.61
7894	2008.01.08 21:19	buy	2632	153.96	1.97135	0.00000	0.00000
7895	2008.01.08 21:19	modify	2632	153.96	1.97135	1.96635	1.98135
7896	2008.01.08 21:22	close	2632	153.96	1.97205	1.96635	1.98135	9699.48	779508.09
7897	2008.01.08 21:50	sell	2633	155.90	1.97280	0.00000	0.00000
7898	2008.01.08 21:50	modify	2633	155.90	1.97280	1.97780	1.96280
7899	2008.01.08 23:40	close	2633	155.90	1.97255	1.97780	1.96280	2806.20	782314.29
7900	2008.01.09 21:00	sell	2634	156.46	1.95875	0.00000	0.00000
7901	2008.01.09 21:00	modify	2634	156.46	1.95875	1.96375	1.94875
7902	2008.01.09 21:14	close	2634	156.46	1.95780	1.96375	1.94875	13768.48	796082.77
7903	2008.01.09 21:47	sell	2635	159.22	1.95875	0.00000	0.00000
7904	2008.01.09 21:47	modify	2635	159.22	1.95875	1.96375	1.94875
7905	2008.01.09 22:10	close	2635	159.22	1.95806	1.96375	1.94875	9871.64	805954.41
7906	2008.01.09 22:36	buy	2636	161.19	1.95720	0.00000	0.00000
7907	2008.01.09 22:36	modify	2636	161.19	1.95720	1.95220	1.96720
7908	2008.01.09 22:50	close	2636	161.19	1.95780	1.95220	1.96720	8543.07	814497.48
7909	2008.01.10 22:09	buy	2637	162.90	1.96060	0.00000	0.00000
7910	2008.01.10 22:09	modify	2637	162.90	1.96060	1.95560	1.97060
7911	2008.01.10 22:52	close	2637	162.90	1.96105	1.95560	1.97060	6190.20	820687.68
7912	2008.01.13 22:00	sell	2638	164.14	1.95763	0.00000	0.00000
7913	2008.01.13 22:00	modify	2638	164.14	1.95763	1.96263	1.94763
7914	2008.01.13 23:45	close	2638	164.14	1.95850	1.96263	1.94763	-15429.16	805258.52
7915	2008.01.14 21:17	buy	2639	161.05	1.95615	0.00000	0.00000
7916	2008.01.14 21:17	modify	2639	161.05	1.95615	1.95115	1.96615
7917	2008.01.14 21:51	close	2639	161.05	1.95630	1.95115	1.96615	1288.40	806546.92
7918	2008.01.14 22:52	buy	2640	161.31	1.95530	0.00000	0.00000
7919	2008.01.14 22:52	modify	2640	161.31	1.95530	1.95030	1.96530
7920	2008.01.14 23:56	close	2640	161.31	1.95415	1.95030	1.96530	-19679.82	786867.10
7921	2008.01.15 21:03	buy	2641	157.37	1.96365	0.00000	0.00000
7922	2008.01.15 21:03	modify	2641	157.37	1.96365	1.95865	1.97365
7923	2008.01.15 22:24	s/l	2641	157.37	1.95865	1.95865	1.97365	-79786.59	707080.51
7924	2008.01.16 21:04	buy	2642	141.42	1.96270	0.00000	0.00000
7925	2008.01.16 21:04	modify	2642	141.42	1.96270	1.95770	1.97270
7926	2008.01.16 21:32	close	2642	141.42	1.96335	1.95770	1.97270	8202.36	715282.87
7927	2008.01.16 22:19	buy	2643	143.06	1.96230	0.00000	0.00000
7928	2008.01.16 22:19	modify	2643	143.06	1.96230	1.95730	1.97230
7929	2008.01.16 23:43	close	2643	143.06	1.96200	1.95730	1.97230	-5293.22	709989.65
7930	2008.01.17 21:22	buy	2644	142.00	1.96860	0.00000	0.00000
7931	2008.01.17 21:22	modify	2644	142.00	1.96860	1.96360	1.97860
7932	2008.01.17 21:29	close	2644	142.00	1.97030	1.96360	1.97860	23146.00	733135.65
7933	2008.01.17 21:44	sell	2645	146.63	1.97155	0.00000	0.00000
7934	2008.01.17 21:44	modify	2645	146.63	1.97155	1.97655	1.96155
7935	2008.01.17 23:23	close	2645	146.63	1.97150	1.97655	1.96155	-293.26	732842.39
7936	2008.01.18 21:00	buy	2646	146.57	1.95445	0.00000	0.00000
7937	2008.01.18 21:00	modify	2646	146.57	1.95445	1.94945	1.96445
7938	2008.01.18 21:45	close	2646	146.57	1.95478	1.94945	1.96445	3810.82	736653.21
7939	2008.01.20 22:00	sell	2647	147.33	1.95742	0.00000	0.00000
7940	2008.01.20 22:00	modify	2647	147.33	1.95742	1.96242	1.94742
7941	2008.01.20 23:55	close	2647	147.33	1.95695	1.96242	1.94742	5893.20	742546.41
7942	2008.01.21 21:28	sell	2648	148.51	1.94345	0.00000	0.00000
7943	2008.01.21 21:28	modify	2648	148.51	1.94345	1.94845	1.93345
7944	2008.01.21 22:33	close	2648	148.51	1.94305	1.94845	1.93345	4900.83	747447.24
7945	2008.01.21 22:33	buy	2649	149.49	1.94280	0.00000	0.00000
7946	2008.01.21 22:33	modify	2649	149.49	1.94280	1.93780	1.95280
7947	2008.01.22 00:05	close	2649	149.49	1.94090	1.93780	1.95280	-30560.24	716887.00
7948	2008.01.22 22:06	sell	2650	143.38	1.96190	0.00000	0.00000
7949	2008.01.22 22:06	modify	2650	143.38	1.96190	1.96690	1.95190
7950	2008.01.22 23:14	close	2650	143.38	1.96200	1.96690	1.95190	-2437.46	714449.54
7951	2008.01.23 21:57	buy	2651	142.89	1.95570	0.00000	0.00000
7952	2008.01.23 21:57	modify	2651	142.89	1.95570	1.95070	1.96570
7953	2008.01.23 22:46	close	2651	142.89	1.95580	1.95070	1.96570	428.67	714878.21
7954	2008.01.24 21:00	sell	2652	142.98	1.97725	0.00000	0.00000
7955	2008.01.24 21:00	modify	2652	142.98	1.97725	1.98225	1.96725
7956	2008.01.24 21:50	close	2652	142.98	1.97645	1.98225	1.96725	10437.54	725315.75
7957	2008.01.24 22:22	buy	2653	145.06	1.97570	0.00000	0.00000
7958	2008.01.24 22:22	modify	2653	145.06	1.97570	1.97070	1.98570
7959	2008.01.24 23:10	close	2653	145.06	1.97595	1.97070	1.98570	2611.08	727926.83
7960	2008.01.25 21:00	sell	2654	145.59	1.98175	0.00000	0.00000
7961	2008.01.25 21:00	modify	2654	145.59	1.98175	1.98675	1.97175
7962	2008.01.27 23:52	s/l	2654	145.59	1.98675	1.98675	1.97175	-73814.13	654112.70
7963	2008.01.28 21:21	sell	2655	130.82	1.98450	0.00000	0.00000
7964	2008.01.28 21:21	modify	2655	130.82	1.98450	1.98950	1.97450
7965	2008.01.28 22:46	close	2655	130.82	1.98412	1.98950	1.97450	4055.42	658168.12
7966	2008.01.28 22:49	sell	2656	131.63	1.98460	0.00000	0.00000
7967	2008.01.28 22:49	modify	2656	131.63	1.98460	1.98960	1.97460
7968	2008.01.28 23:57	close	2656	131.63	1.98470	1.98960	1.97460	-2237.71	655930.41
7969	2008.01.29 21:10	sell	2657	131.19	1.99020	0.00000	0.00000
7970	2008.01.29 21:10	modify	2657	131.19	1.99020	1.99520	1.98020
7971	2008.01.29 21:49	close	2657	131.19	1.98970	1.99520	1.98020	5641.17	661571.58
7972	2008.01.29 22:03	buy	2658	132.31	1.98912	0.00000	0.00000
7973	2008.01.29 22:03	modify	2658	132.31	1.98912	1.98412	1.99912
7974	2008.01.29 22:20	close	2658	132.31	1.98955	1.98412	1.99912	4763.16	666334.74
7975	2008.01.29 22:53	buy	2659	133.27	1.98865	0.00000	0.00000
7976	2008.01.29 22:53	modify	2659	133.27	1.98865	1.98365	1.99865
7977	2008.01.29 23:31	close	2659	133.27	1.98890	1.98365	1.99865	2398.86	668733.60
7978	2008.01.30 21:37	buy	2660	133.75	1.98960	0.00000	0.00000
7979	2008.01.30 21:37	modify	2660	133.75	1.98960	1.98460	1.99960
7980	2008.01.30 22:57	close	2660	133.75	1.98820	1.98460	1.99960	-19661.25	649072.35
7981	2008.01.31 21:02	buy	2661	129.81	1.98815	0.00000	0.00000
7982	2008.01.31 21:02	modify	2661	129.81	1.98815	1.98315	1.99815
7983	2008.01.31 22:20	close	2661	129.81	1.98785	1.98315	1.99815	-4802.97	644269.38
7984	2008.02.01 21:02	buy	2662	128.85	1.96578	0.00000	0.00000
7985	2008.02.01 21:02	modify	2662	128.85	1.96578	1.96078	1.97578
7986	2008.02.03 22:16	close	2662	128.85	1.96522	1.96078	1.97578	-8117.55	636151.83
7987	2008.02.04 21:03	buy	2663	127.23	1.97290	0.00000	0.00000
7988	2008.02.04 21:03	modify	2663	127.23	1.97290	1.96790	1.98290
7989	2008.02.04 21:41	close	2663	127.23	1.97390	1.96790	1.98290	11832.39	647984.22
7990	2008.02.04 22:30	sell	2664	129.60	1.97410	0.00000	0.00000
7991	2008.02.04 22:30	modify	2664	129.60	1.97410	1.97910	1.96410
7992	2008.02.05 00:28	close	2664	129.60	1.97440	1.97910	1.96410	-4534.70	643449.52
7993	2008.02.05 21:00	buy	2665	128.69	1.96310	0.00000	0.00000
7994	2008.02.05 21:00	modify	2665	128.69	1.96310	1.95810	1.97310
7995	2008.02.05 21:29	close	2665	128.69	1.96370	1.95810	1.97310	6820.57	650270.09
7996	2008.02.05 21:52	sell	2666	130.05	1.96460	0.00000	0.00000
7997	2008.02.05 21:52	modify	2666	130.05	1.96460	1.96960	1.95460
7998	2008.02.05 22:13	close	2666	130.05	1.96370	1.96960	1.95460	10794.15	661064.24
7999	2008.02.05 22:21	sell	2667	132.21	1.96480	0.00000	0.00000
8000	2008.02.05 22:21	modify	2667	132.21	1.96480	1.96980	1.95480
8001	2008.02.05 22:34	close	2667	132.21	1.96380	1.96980	1.95480	12295.53	673359.77
8002	2008.02.06 21:36	sell	2668	134.67	1.96050	0.00000	0.00000
8003	2008.02.06 21:36	modify	2668	134.67	1.96050	1.96550	1.95050
8004	2008.02.06 23:12	close	2668	134.67	1.96100	1.96550	1.95050	-7676.19	665683.58
8005	2008.02.07 21:00	sell	2669	133.14	1.94230	0.00000	0.00000
8006	2008.02.07 21:00	modify	2669	133.14	1.94230	1.94730	1.93230
8007	2008.02.07 23:03	close	2669	133.14	1.94255	1.94730	1.93230	-4260.48	661423.10
8008	2008.02.08 21:28	buy	2670	132.28	1.94504	0.00000	0.00000
8009	2008.02.08 21:28	modify	2670	132.28	1.94504	1.94004	1.95504
8010	2008.02.08 21:38	close	2670	132.28	1.94571	1.94004	1.95504	7936.80	669359.90
8011	2008.02.08 21:40	sell	2671	133.87	1.94637	0.00000	0.00000
8012	2008.02.08 21:40	modify	2671	133.87	1.94637	1.95137	1.93637
8013	2008.02.08 21:54	close	2671	133.87	1.94581	1.95137	1.93637	6559.63	675919.53
8014	2008.02.10 22:14	sell	2672	135.18	1.94634	0.00000	0.00000
8015	2008.02.10 22:14	modify	2672	135.18	1.94634	1.95134	1.93634
8016	2008.02.10 22:19	close	2672	135.18	1.94559	1.95134	1.93634	9192.24	685111.77
8017	2008.02.10 22:43	sell	2673	137.02	1.94645	0.00000	0.00000
8018	2008.02.10 22:43	modify	2673	137.02	1.94645	1.95145	1.93645
8019	2008.02.10 23:19	close	2673	137.02	1.94590	1.95145	1.93645	6576.96	691688.73
8020	2008.02.11 21:00	sell	2674	138.34	1.95085	0.00000	0.00000
8021	2008.02.11 21:00	modify	2674	138.34	1.95085	1.95585	1.94085
8022	2008.02.11 22:07	close	2674	138.34	1.95080	1.95585	1.94085	-276.68	691412.05
8023	2008.02.12 21:14	sell	2675	138.28	1.96245	0.00000	0.00000
8024	2008.02.12 21:14	modify	2675	138.28	1.96245	1.96745	1.95245
8025	2008.02.12 21:17	close	2675	138.28	1.96145	1.96745	1.95245	12860.04	704272.09
8026	2008.02.12 21:37	buy	2676	140.85	1.96070	0.00000	0.00000
8027	2008.02.12 21:37	modify	2676	140.85	1.96070	1.95570	1.97070
8028	2008.02.12 23:12	close	2676	140.85	1.95970	1.95570	1.97070	-15070.95	689201.14
8029	2008.02.13 21:06	buy	2677	137.84	1.96360	0.00000	0.00000
8030	2008.02.13 21:06	modify	2677	137.84	1.96360	1.95860	1.97360
8031	2008.02.13 22:26	close	2677	137.84	1.96320	1.95860	1.97360	-6478.48	682722.66
8032	2008.02.14 21:01	buy	2678	136.54	1.96825	0.00000	0.00000
8033	2008.02.14 21:01	modify	2678	136.54	1.96825	1.96325	1.97825
8034	2008.02.14 21:23	close	2678	136.54	1.96880	1.96325	1.97825	6553.92	689276.58
8035	2008.02.14 21:55	sell	2679	137.86	1.96890	0.00000	0.00000
8036	2008.02.14 21:55	modify	2679	137.86	1.96890	1.97390	1.95890
8037	2008.02.14 22:28	close	2679	137.86	1.96840	1.97390	1.95890	5927.98	695204.56
8038	2008.02.14 22:32	sell	2680	139.04	1.96930	0.00000	0.00000
8039	2008.02.14 22:32	modify	2680	139.04	1.96930	1.97430	1.95930
8040	2008.02.14 22:45	close	2680	139.04	1.96870	1.97430	1.95930	7369.12	702573.68
8041	2008.02.15 21:17	sell	2681	140.51	1.96095	0.00000	0.00000
8042	2008.02.15 21:17	modify	2681	140.51	1.96095	1.96595	1.95095
8043	2008.02.15 21:31	close	2681	140.51	1.96059	1.96595	1.95095	4074.79	706648.47
8044	2008.02.15 21:32	buy	2682	141.33	1.96022	0.00000	0.00000
8045	2008.02.15 21:32	modify	2682	141.33	1.96022	1.95522	1.97022
8046	2008.02.15 21:43	close	2682	141.33	1.96064	1.95522	1.97022	4946.55	711595.02
8047	2008.02.15 21:44	sell	2683	142.32	1.96096	0.00000	0.00000
8048	2008.02.15 21:44	modify	2683	142.32	1.96096	1.96596	1.95096
8049	2008.02.17 22:00	close	2683	142.32	1.95717	1.96596	1.95096	52943.04	764538.06
8050	2008.02.17 22:00	buy	2684	152.91	1.95717	0.00000	0.00000
8051	2008.02.17 22:00	modify	2684	152.91	1.95717	1.95217	1.96717
8052	2008.02.17 23:35	close	2684	152.91	1.95740	1.95217	1.96717	2446.56	766984.62
8053	2008.02.18 21:05	sell	2685	153.40	1.95255	0.00000	0.00000
8054	2008.02.18 21:05	modify	2685	153.40	1.95255	1.95755	1.94255
8055	2008.02.18 22:51	close	2685	153.40	1.95265	1.95755	1.94255	-2607.80	764376.82
8056	2008.02.19 21:58	sell	2686	152.88	1.94860	0.00000	0.00000
8057	2008.02.19 21:58	modify	2686	152.88	1.94860	1.95360	1.93860
8058	2008.02.19 22:20	close	2686	152.88	1.94800	1.95360	1.93860	8102.64	772479.46
8059	2008.02.19 22:58	sell	2687	154.50	1.94830	0.00000	0.00000
8060	2008.02.19 22:58	modify	2687	154.50	1.94830	1.95330	1.93830
8061	2008.02.19 23:16	close	2687	154.50	1.94800	1.95330	1.93830	3553.50	776032.96
8062	2008.02.20 21:54	sell	2688	155.21	1.94205	0.00000	0.00000
8063	2008.02.20 21:54	modify	2688	155.21	1.94205	1.94705	1.93205
8064	2008.02.20 22:05	close	2688	155.21	1.94160	1.94705	1.93205	5897.98	781930.94
8065	2008.02.20 22:08	buy	2689	156.39	1.94100	0.00000	0.00000
8066	2008.02.20 22:08	modify	2689	156.39	1.94100	1.93600	1.95100
8067	2008.02.20 22:16	close	2689	156.39	1.94160	1.93600	1.95100	8288.67	790219.61
8068	2008.02.20 22:32	sell	2690	158.04	1.94210	0.00000	0.00000
8069	2008.02.20 22:32	modify	2690	158.04	1.94210	1.94710	1.93210
8070	2008.02.21 00:04	close	2690	158.04	1.94210	1.94710	1.93210	-153.30	790066.31
8071	2008.02.21 21:23	sell	2691	158.01	1.96330	0.00000	0.00000
8072	2008.02.21 21:23	modify	2691	158.01	1.96330	1.96830	1.95330
8073	2008.02.21 21:52	close	2691	158.01	1.96260	1.96830	1.95330	9954.63	800020.94
8074	2008.02.21 22:26	sell	2692	160.00	1.96335	0.00000	0.00000
8075	2008.02.21 22:26	modify	2692	160.00	1.96335	1.96835	1.95335
8076	2008.02.21 23:49	close	2692	160.00	1.96290	1.96835	1.95335	6080.00	806100.94
8077	2008.02.22 21:19	buy	2693	161.22	1.96691	0.00000	0.00000
8078	2008.02.22 21:19	modify	2693	161.22	1.96691	1.96191	1.97691
8079	2008.02.22 21:40	close	2693	161.22	1.96738	1.96191	1.97691	6448.80	812549.74
8080	2008.02.24 22:00	sell	2694	162.51	1.96900	0.00000	0.00000
8081	2008.02.24 22:00	modify	2694	162.51	1.96900	1.97400	1.95900
8082	2008.02.24 23:51	close	2694	162.51	1.96900	1.97400	1.95900	-1137.57	811412.17
8083	2008.02.25 21:00	sell	2695	162.28	1.96800	0.00000	0.00000
8084	2008.02.25 21:00	modify	2695	162.28	1.96800	1.97300	1.95800
8085	2008.02.25 21:22	close	2695	162.28	1.96720	1.97300	1.95800	11846.44	823258.61
8086	2008.02.25 22:23	buy	2696	164.65	1.96650	0.00000	0.00000
8087	2008.02.25 22:23	modify	2696	164.65	1.96650	1.96150	1.97650
8088	2008.02.25 23:11	close	2696	164.65	1.96690	1.96150	1.97650	5433.45	828692.06
8089	2008.02.26 21:32	sell	2697	165.74	1.98700	0.00000	0.00000
8090	2008.02.26 21:32	modify	2697	165.74	1.98700	1.99200	1.97700
8091	2008.02.26 21:47	close	2697	165.74	1.98600	1.99200	1.97700	15413.82	844105.88
8092	2008.02.26 21:56	sell	2698	168.82	1.98705	0.00000	0.00000
8093	2008.02.26 21:56	modify	2698	168.82	1.98705	1.99205	1.97705
8094	2008.02.26 23:37	close	2698	168.82	1.98790	1.99205	1.97705	-15531.44	828574.44
8095	2008.02.27 21:12	buy	2699	165.71	1.98150	0.00000	0.00000
8096	2008.02.27 21:12	modify	2699	165.71	1.98150	1.97650	1.99150
8097	2008.02.27 21:51	close	2699	165.71	1.98150	1.97650	1.99150	-1159.97	827414.47
8098	2008.02.28 21:36	buy	2700	165.48	1.99125	0.00000	0.00000
8099	2008.02.28 21:36	modify	2700	165.48	1.99125	1.98625	2.00125
8100	2008.02.28 23:44	close	2700	165.48	1.98825	1.98625	2.00125	-50802.36	776612.11
8101	2008.02.29 21:00	buy	2701	155.32	1.98705	0.00000	0.00000
8102	2008.02.29 21:00	modify	2701	155.32	1.98705	1.98205	1.99705
8103	2008.02.29 21:31	close	2701	155.32	1.98759	1.98205	1.99705	7300.04	783912.15
8104	2008.02.29 21:44	sell	2702	156.78	1.98876	0.00000	0.00000
8105	2008.02.29 21:44	modify	2702	156.78	1.98876	1.99376	1.97876
8106	2008.03.02 22:27	close	2702	156.78	1.98760	1.99376	1.97876	17089.02	801001.17
8107	2008.03.02 22:35	buy	2703	160.20	1.98575	0.00000	0.00000
8108	2008.03.02 22:35	modify	2703	160.20	1.98575	1.98075	1.99575
8109	2008.03.02 23:37	close	2703	160.20	1.98610	1.98075	1.99575	4485.60	805486.77
8110	2008.03.03 21:47	buy	2704	161.10	1.98365	0.00000	0.00000
8111	2008.03.03 21:47	modify	2704	161.10	1.98365	1.97865	1.99365
8112	2008.03.03 21:58	close	2704	161.10	1.98430	1.97865	1.99365	9343.80	814830.57
8113	2008.03.03 22:13	buy	2705	162.97	1.98285	0.00000	0.00000
8114	2008.03.03 22:13	modify	2705	162.97	1.98285	1.97785	1.99285
8115	2008.03.03 22:51	close	2705	162.97	1.98340	1.97785	1.99285	7822.56	822653.13
8116	2008.03.04 21:53	sell	2706	164.53	1.98655	0.00000	0.00000
8117	2008.03.04 21:53	modify	2706	164.53	1.98655	1.99155	1.97655
8118	2008.03.04 22:32	close	2706	164.53	1.98590	1.99155	1.97655	9542.74	832195.87
8119	2008.03.04 22:33	buy	2707	166.44	1.98540	0.00000	0.00000
8120	2008.03.04 22:33	modify	2707	166.44	1.98540	1.98040	1.99540
8121	2008.03.04 23:18	close	2707	166.44	1.98580	1.98040	1.99540	5492.52	837688.39
8122	2008.03.05 21:15	sell	2708	167.54	1.99180	0.00000	0.00000
8123	2008.03.05 21:15	modify	2708	167.54	1.99180	1.99680	1.98180
8124	2008.03.05 22:01	close	2708	167.54	1.99157	1.99680	1.98180	2680.64	840369.03
8125	2008.03.06 21:01	sell	2709	168.07	2.00995	0.00000	0.00000
8126	2008.03.06 21:01	modify	2709	168.07	2.00995	2.01495	1.99995
8127	2008.03.06 21:57	close	2709	168.07	2.00985	2.01495	1.99995	504.21	840873.24
8128	2008.03.06 22:50	sell	2710	168.17	2.01135	0.00000	0.00000
8129	2008.03.06 22:50	modify	2710	168.17	2.01135	2.01635	2.00135
8130	2008.03.07 00:20	close	2710	168.17	2.01150	2.01635	2.00135	-3361.72	837511.52
8131	2008.03.07 21:31	sell	2711	167.50	2.01513	0.00000	0.00000
8132	2008.03.07 21:31	modify	2711	167.50	2.01513	2.02013	2.00513
8133	2008.03.07 21:53	close	2711	167.50	2.01486	2.02013	2.00513	3350.00	840861.52
8134	2008.03.07 21:56	buy	2712	168.17	2.01393	0.00000	0.00000
8135	2008.03.07 21:56	modify	2712	168.17	2.01393	2.00893	2.02393
8136	2008.03.09 21:02	close	2712	168.17	2.01479	2.00893	2.02393	13285.43	854146.95
8137	2008.03.09 21:02	sell	2713	170.83	2.01604	0.00000	0.00000
8138	2008.03.09 21:02	modify	2713	170.83	2.01604	2.02104	2.00604
8139	2008.03.10 00:04	close	2713	170.83	2.01875	2.02104	2.00604	-47147.37	806999.58
8140	2008.03.10 21:38	buy	2714	161.40	2.00880	0.00000	0.00000
8141	2008.03.10 21:38	modify	2714	161.40	2.00880	2.00380	2.01880
8142	2008.03.10 22:40	close	2714	161.40	2.00740	2.00380	2.01880	-23725.80	783273.78
8143	2008.03.11 20:19	sell	2715	156.65	2.00580	0.00000	0.00000
8144	2008.03.11 20:19	modify	2715	156.65	2.00580	2.01080	1.99580
8145	2008.03.11 22:17	close	2715	156.65	2.00680	2.01080	1.99580	-16761.55	766512.23
8146	2008.03.12 20:00	sell	2716	153.30	2.02740	0.00000	0.00000
8147	2008.03.12 20:00	modify	2716	153.30	2.02740	2.03240	2.01740
8148	2008.03.12 22:14	close	2716	153.30	2.02710	2.03240	2.01740	3525.90	770038.13
8149	2008.03.13 20:00	sell	2717	154.01	2.03015	0.00000	0.00000
8150	2008.03.13 20:00	modify	2717	154.01	2.03015	2.03515	2.02015
8151	2008.03.13 21:55	close	2717	154.01	2.03260	2.03515	2.02015	-38810.52	731227.61
8152	2008.03.16 21:00	buy	2718	146.25	2.01772	0.00000	0.00000
8153	2008.03.16 21:00	modify	2718	146.25	2.01772	2.01272	2.02772
8154	2008.03.16 22:25	close	2718	146.25	2.01740	2.01272	2.02772	-5703.75	725523.86
8155	2008.03.17 20:01	buy	2719	145.10	2.00020	0.00000	0.00000
8156	2008.03.17 20:01	modify	2719	145.10	2.00020	1.99520	2.01020
8157	2008.03.17 20:13	s/l	2719	145.10	1.99520	1.99520	2.01020	-73565.70	651958.16
8158	2008.03.18 20:00	buy	2720	130.39	2.00830	0.00000	0.00000
8159	2008.03.18 20:00	modify	2720	130.39	2.00830	2.00330	2.01830
8160	2008.03.18 21:15	close	2720	130.39	2.00700	2.00330	2.01830	-17863.43	634094.73
8161	2008.03.19 20:35	sell	2721	126.82	1.98445	0.00000	0.00000
8162	2008.03.19 20:35	modify	2721	126.82	1.98445	1.98945	1.97445
8163	2008.03.19 21:06	close	2721	126.82	1.98265	1.98945	1.97445	21939.86	656034.59
8164	2008.03.20 20:07	sell	2722	131.21	1.98470	0.00000	0.00000
8165	2008.03.20 20:07	modify	2722	131.21	1.98470	1.98970	1.97470
8166	2008.03.20 20:52	close	2722	131.21	1.98425	1.98970	1.97470	4985.98	661020.57
8167	2008.03.20 21:04	sell	2723	132.20	1.98540	0.00000	0.00000
8168	2008.03.20 21:04	modify	2723	132.20	1.98540	1.99040	1.97540
8169	2008.03.20 21:55	close	2723	132.20	1.98560	1.99040	1.97540	-3569.40	657451.17
8170	2008.03.21 20:00	sell	2724	131.49	1.98215	0.00000	0.00000
8171	2008.03.21 20:00	modify	2724	131.49	1.98215	1.98715	1.97215
8172	2008.03.21 20:54	close	2724	131.49	1.98150	1.98715	1.97215	7626.42	665077.59
8173	2008.03.24 20:07	sell	2725	133.02	1.98555	0.00000	0.00000
8174	2008.03.24 20:07	modify	2725	133.02	1.98555	1.99055	1.97555
8175	2008.03.24 21:09	close	2725	133.02	1.98560	1.99055	1.97555	-1596.24	663481.35
8176	2008.03.25 20:09	sell	2726	132.70	2.00180	0.00000	0.00000
8177	2008.03.25 20:09	modify	2726	132.70	2.00180	2.00680	1.99180
8178	2008.03.25 20:49	s/l	2726	132.70	2.00680	2.00680	1.99180	-67278.90	596202.45
8179	2008.03.26 20:07	sell	2727	119.24	2.00800	0.00000	0.00000
8180	2008.03.26 20:07	modify	2727	119.24	2.00800	2.01300	1.99800
8181	2008.03.26 20:56	close	2727	119.24	2.00820	2.01300	1.99800	-3219.48	592982.97
8182	2008.03.27 20:13	sell	2728	118.60	2.00410	0.00000	0.00000
8183	2008.03.27 20:13	modify	2728	118.60	2.00410	2.00910	1.99410
8184	2008.03.27 21:50	close	2728	118.60	2.00630	2.00910	1.99410	-26922.20	566060.77
8185	2008.03.28 20:00	sell	2729	113.21	1.99380	0.00000	0.00000
8186	2008.03.28 20:00	modify	2729	113.21	1.99380	1.99880	1.98380
8187	2008.03.30 22:12	close	2729	113.21	1.99515	1.99880	1.98380	-16075.82	549984.95
8188	2008.03.31 20:10	sell	2730	110.00	1.98445	0.00000	0.00000
8189	2008.03.31 20:10	modify	2730	110.00	1.98445	1.98945	1.97445
8190	2008.03.31 20:52	close	2730	110.00	1.98385	1.98945	1.97445	5830.00	555814.95
8191	2008.03.31 21:13	buy	2731	111.16	1.98295	0.00000	0.00000
8192	2008.03.31 21:13	modify	2731	111.16	1.98295	1.97795	1.99295
8193	2008.03.31 22:16	close	2731	111.16	1.98310	1.97795	1.99295	889.28	556704.23
8194	2008.04.01 20:43	buy	2732	111.34	1.97525	0.00000	0.00000
8195	2008.04.01 20:43	modify	2732	111.34	1.97525	1.97025	1.98525
8196	2008.04.01 20:59	close	2732	111.34	1.97610	1.97025	1.98525	8684.52	565388.75
8197	2008.04.01 21:52	sell	2733	113.08	1.97600	0.00000	0.00000
8198	2008.04.01 21:52	modify	2733	113.08	1.97600	1.98100	1.96600
8199	2008.04.01 23:28	close	2733	113.08	1.97695	1.98100	1.96600	-11534.16	553854.59
8200	2008.04.02 20:00	buy	2734	110.77	1.98715	0.00000	0.00000
8201	2008.04.02 20:00	modify	2734	110.77	1.98715	1.98215	1.99715
8202	2008.04.02 20:11	close	2734	110.77	1.98850	1.98215	1.99715	14178.56	568033.15
8203	2008.04.02 21:18	sell	2735	113.61	1.98910	0.00000	0.00000
8204	2008.04.02 21:18	modify	2735	113.61	1.98910	1.99410	1.97910
8205	2008.04.02 22:01	close	2735	113.61	1.98820	1.99410	1.97910	9429.63	577462.78
8206	2008.04.03 20:20	sell	2736	115.49	1.99500	0.00000	0.00000
8207	2008.04.03 20:20	modify	2736	115.49	1.99500	2.00000	1.98500
8208	2008.04.03 21:50	close	2736	115.49	1.99585	2.00000	1.98500	-10625.08	566837.70
8209	2008.04.06 21:00	sell	2737	113.37	1.99505	0.00000	0.00000
8210	2008.04.06 21:00	modify	2737	113.37	1.99505	2.00005	1.98505
8211	2008.04.06 22:21	close	2737	113.37	1.99360	2.00005	1.98505	15645.06	582482.76
8212	2008.04.07 20:00	sell	2738	116.50	1.98790	0.00000	0.00000
8213	2008.04.07 20:00	modify	2738	116.50	1.98790	1.99290	1.97790
8214	2008.04.07 21:08	close	2738	116.50	1.98777	1.99290	1.97790	699.00	583181.76
8215	2008.04.07 21:42	sell	2739	116.64	1.98845	0.00000	0.00000
8216	2008.04.07 21:42	modify	2739	116.64	1.98845	1.99345	1.97845
8217	2008.04.07 22:22	close	2739	116.64	1.98800	1.99345	1.97845	4432.32	587614.08
8218	2008.04.08 20:03	buy	2740	117.52	1.96865	0.00000	0.00000
8219	2008.04.08 20:03	modify	2740	117.52	1.96865	1.96365	1.97865
8220	2008.04.08 20:30	close	2740	117.52	1.96930	1.96365	1.97865	6816.16	594430.24
8221	2008.04.08 21:26	buy	2741	118.89	1.96823	0.00000	0.00000
8222	2008.04.08 21:26	modify	2741	118.89	1.96823	1.96323	1.97823
8223	2008.04.08 23:16	close	2741	118.89	1.96710	1.96323	1.97823	-14266.80	580163.44
8224	2008.04.09 20:00	sell	2742	116.03	1.97555	0.00000	0.00000
8225	2008.04.09 20:00	modify	2742	116.03	1.97555	1.98055	1.96555
8226	2008.04.09 20:09	close	2742	116.03	1.97485	1.98055	1.96555	7309.89	587473.33
8227	2008.04.09 20:17	sell	2743	117.49	1.97555	0.00000	0.00000
8228	2008.04.09 20:17	modify	2743	117.49	1.97555	1.98055	1.96555
8229	2008.04.09 20:40	close	2743	117.49	1.97509	1.98055	1.96555	4582.11	592055.44
8230	2008.04.09 20:42	sell	2744	118.41	1.97570	0.00000	0.00000
8231	2008.04.09 20:42	modify	2744	118.41	1.97570	1.98070	1.96570
8232	2008.04.09 21:01	close	2744	118.41	1.97531	1.98070	1.96570	3789.12	595844.56
8233	2008.04.10 20:05	sell	2745	119.17	1.97295	0.00000	0.00000
8234	2008.04.10 20:05	modify	2745	119.17	1.97295	1.97795	1.96295
8235	2008.04.10 20:16	close	2745	119.17	1.97213	1.97795	1.96295	8937.75	604782.31
8236	2008.04.10 20:38	buy	2746	120.96	1.97170	0.00000	0.00000
8237	2008.04.10 20:38	modify	2746	120.96	1.97170	1.96670	1.98170
8238	2008.04.10 21:45	close	2746	120.96	1.97120	1.96670	1.98170	-6894.72	597887.59
8239	2008.04.11 20:00	sell	2747	119.58	1.97220	0.00000	0.00000
8240	2008.04.11 20:00	modify	2747	119.58	1.97220	1.97720	1.96220
8241	2008.04.11 20:02	close	2747	119.58	1.97120	1.97720	1.96220	11120.94	609008.53
8242	2008.04.11 20:46	buy	2748	121.80	1.97054	0.00000	0.00000
8243	2008.04.11 20:46	modify	2748	121.80	1.97054	1.96554	1.98054
8244	2008.04.13 21:00	s/l	2748	121.80	1.96554	1.96554	1.98054	-61752.60	547255.93
8245	2008.04.14 20:11	sell	2749	109.45	1.97635	0.00000	0.00000
8246	2008.04.14 20:11	modify	2749	109.45	1.97635	1.98135	1.96635
8247	2008.04.14 21:43	close	2749	109.45	1.97790	1.98135	1.96635	-17730.90	529525.03
8248	2008.04.15 20:10	sell	2750	105.91	1.96205	0.00000	0.00000
8249	2008.04.15 20:10	modify	2750	105.91	1.96205	1.96705	1.95205
8250	2008.04.15 22:01	close	2750	105.91	1.96250	1.96705	1.95205	-5507.32	524017.71
8251	2008.04.16 20:13	sell	2751	104.80	1.97135	0.00000	0.00000
8252	2008.04.16 20:13	modify	2751	104.80	1.97135	1.97635	1.96135
8253	2008.04.16 22:00	close	2751	104.80	1.97250	1.97635	1.96135	-12785.60	511232.11
8254	2008.04.17 20:00	buy	2752	102.25	1.99005	0.00000	0.00000
8255	2008.04.17 20:00	modify	2752	102.25	1.99005	1.98505	2.00005
8256	2008.04.17 20:10	close	2752	102.25	1.99080	1.98505	2.00005	6953.00	518185.11
8257	2008.04.17 20:40	sell	2753	103.64	1.99125	0.00000	0.00000
8258	2008.04.17 20:40	modify	2753	103.64	1.99125	1.99625	1.98125
8259	2008.04.17 20:46	close	2753	103.64	1.99065	1.99625	1.98125	5492.92	523678.03
8260	2008.04.17 20:53	sell	2754	104.74	1.99130	0.00000	0.00000
8261	2008.04.17 20:53	modify	2754	104.74	1.99130	1.99630	1.98130
8262	2008.04.17 21:21	close	2754	104.74	1.99095	1.99630	1.98130	2932.72	526610.75
8263	2008.04.17 21:52	buy	2755	105.32	1.99010	0.00000	0.00000
8264	2008.04.17 21:52	modify	2755	105.32	1.99010	1.98510	2.00010
8265	2008.04.17 23:00	close	2755	105.32	1.99020	1.98510	2.00010	315.96	526926.71
8266	2008.04.18 20:02	sell	2756	105.39	1.99540	0.00000	0.00000
8267	2008.04.18 20:02	modify	2756	105.39	1.99540	2.00040	1.98540
8268	2008.04.20 23:41	close	2756	105.39	1.99890	2.00040	1.98540	-37624.23	489302.48
8269	2008.04.21 20:01	sell	2757	97.86	1.98160	0.00000	0.00000
8270	2008.04.21 20:01	modify	2757	97.86	1.98160	1.98660	1.97160
8271	2008.04.21 20:28	close	2757	97.86	1.98085	1.98660	1.97160	6654.48	495956.96
8272	2008.04.21 21:05	buy	2758	99.19	1.97970	0.00000	0.00000
8273	2008.04.21 21:05	modify	2758	99.19	1.97970	1.97470	1.98970
8274	2008.04.21 22:27	close	2758	99.19	1.97960	1.97470	1.98970	-1686.23	494270.73
8275	2008.04.22 20:32	sell	2759	98.85	1.99570	0.00000	0.00000
8276	2008.04.22 20:32	modify	2759	98.85	1.99570	2.00070	1.98570
8277	2008.04.22 20:50	close	2759	98.85	1.99495	2.00070	1.98570	6721.80	500992.53
8278	2008.04.22 21:31	sell	2760	100.20	1.99560	0.00000	0.00000
8279	2008.04.22 21:31	modify	2760	100.20	1.99560	2.00060	1.98560
8280	2008.04.22 23:04	close	2760	100.20	1.99595	2.00060	1.98560	-4208.40	496784.13
8281	2008.04.23 20:34	sell	2761	99.36	1.98055	0.00000	0.00000
8282	2008.04.23 20:34	modify	2761	99.36	1.98055	1.98555	1.97055
8283	2008.04.23 20:44	close	2761	99.36	1.98010	1.98555	1.97055	3775.68	500559.81
8284	2008.04.23 21:05	sell	2762	100.11	1.98070	0.00000	0.00000
8285	2008.04.23 21:05	modify	2762	100.11	1.98070	1.98570	1.97070
8286	2008.04.23 21:14	close	2762	100.11	1.98005	1.98570	1.97070	5806.38	506366.19
8287	2008.04.23 21:30	buy	2763	101.27	1.97950	0.00000	0.00000
8288	2008.04.23 21:30	modify	2763	101.27	1.97950	1.97450	1.98950
8289	2008.04.23 22:42	close	2763	101.27	1.97905	1.97450	1.98950	-5266.04	501100.15
8290	2008.04.24 20:36	sell	2764	100.22	1.97445	0.00000	0.00000
8291	2008.04.24 20:36	modify	2764	100.22	1.97445	1.97945	1.96445
8292	2008.04.24 21:30	close	2764	100.22	1.97360	1.97945	1.96445	7817.16	508917.31
8293	2008.04.24 21:39	buy	2765	101.78	1.97280	0.00000	0.00000
8294	2008.04.24 21:39	modify	2765	101.78	1.97280	1.96780	1.98280
8295	2008.04.24 22:44	close	2765	101.78	1.97300	1.96780	1.98280	1323.14	510240.45
8296	2008.04.25 20:00	sell	2766	102.05	1.98260	0.00000	0.00000
8297	2008.04.25 20:00	modify	2766	102.05	1.98260	1.98760	1.97260
8298	2008.04.27 21:37	close	2766	102.05	1.98457	1.98760	1.97260	-20818.20	489422.25
8299	2008.04.28 20:28	sell	2767	97.88	1.99020	0.00000	0.00000
8300	2008.04.28 20:28	modify	2767	97.88	1.99020	1.99520	1.98020
8301	2008.04.28 20:43	close	2767	97.88	1.98985	1.99520	1.98020	2740.64	492162.89
8302	2008.04.28 20:43	sell	2768	98.43	1.99065	0.00000	0.00000
8303	2008.04.28 20:43	modify	2768	98.43	1.99065	1.99565	1.98065
8304	2008.04.28 21:38	close	2768	98.43	1.99085	1.99565	1.98065	-2657.61	489505.28
8305	2008.04.29 20:25	sell	2769	97.90	1.96910	0.00000	0.00000
8306	2008.04.29 20:25	modify	2769	97.90	1.96910	1.97410	1.95910
8307	2008.04.29 21:29	close	2769	97.90	1.96909	1.97410	1.95910	-587.40	488917.88
8308	2008.04.30 20:15	sell	2770	97.78	1.98880	0.00000	0.00000
8309	2008.04.30 20:15	modify	2770	97.78	1.98880	1.99380	1.97880
8310	2008.04.30 20:30	close	2770	97.78	1.98820	1.99380	1.97880	5182.34	494100.22
8311	2008.04.30 20:42	buy	2771	98.82	1.98730	0.00000	0.00000
8312	2008.04.30 20:42	modify	2771	98.82	1.98730	1.98230	1.99730
8313	2008.04.30 21:50	close	2771	98.82	1.98715	1.98230	1.99730	-2174.04	491926.18
8314	2008.05.01 20:09	sell	2772	98.39	1.97525	0.00000	0.00000
8315	2008.05.01 20:09	modify	2772	98.39	1.97525	1.98025	1.96525
8316	2008.05.01 20:26	close	2772	98.39	1.97430	1.98025	1.96525	8658.32	500584.50
8317	2008.05.01 21:21	sell	2773	100.12	1.97530	0.00000	0.00000
8318	2008.05.01 21:21	modify	2773	100.12	1.97530	1.98030	1.96530
8319	2008.05.01 23:57	close	2773	100.12	1.97773	1.98030	1.96530	-25030.00	475554.50
8320	2008.05.02 20:21	buy	2774	95.11	1.97190	0.00000	0.00000
8321	2008.05.02 20:21	modify	2774	95.11	1.97190	1.96690	1.98190
8322	2008.05.04 21:01	close	2774	95.11	1.97260	1.96690	1.98190	5991.93	481546.43
8323	2008.05.04 21:02	buy	2775	96.31	1.97118	0.00000	0.00000
8324	2008.05.04 21:02	modify	2775	96.31	1.97118	1.96618	1.98118
8325	2008.05.04 21:05	close	2775	96.31	1.97280	1.96618	1.98118	14928.05	496474.48
8326	2008.05.04 21:51	sell	2776	99.29	1.97320	0.00000	0.00000
8327	2008.05.04 21:51	modify	2776	99.29	1.97320	1.97820	1.96320
8328	2008.05.04 22:39	close	2776	99.29	1.97260	1.97820	1.96320	5262.37	501736.85
8329	2008.05.05 20:53	sell	2777	100.35	1.97265	0.00000	0.00000
8330	2008.05.05 20:53	modify	2777	100.35	1.97265	1.97765	1.96265
8331	2008.05.05 22:49	close	2777	100.35	1.97243	1.97765	1.96265	1505.25	503242.10
8332	2008.05.06 20:42	sell	2778	100.65	1.97385	0.00000	0.00000
8333	2008.05.06 20:42	modify	2778	100.65	1.97385	1.97885	1.96385
8334	2008.05.06 21:13	close	2778	100.65	1.97331	1.97885	1.96385	4730.55	507972.65
8335	2008.05.07 20:04	sell	2779	101.59	1.95335	0.00000	0.00000
8336	2008.05.07 20:04	modify	2779	101.59	1.95335	1.95835	1.94335
8337	2008.05.07 20:10	close	2779	101.59	1.95305	1.95835	1.94335	2336.57	510309.22
8338	2008.05.07 20:21	buy	2780	102.06	1.95255	0.00000	0.00000
8339	2008.05.07 20:21	modify	2780	102.06	1.95255	1.94755	1.96255
8340	2008.05.07 20:34	close	2780	102.06	1.95305	1.94755	1.96255	4388.58	514697.80
8341	2008.05.07 20:41	sell	2781	102.94	1.95355	0.00000	0.00000
8342	2008.05.07 20:41	modify	2781	102.94	1.95355	1.95855	1.94355
8343	2008.05.07 21:43	close	2781	102.94	1.95315	1.95855	1.94355	3397.02	518094.82
8344	2008.05.07 21:54	sell	2782	103.62	1.95395	0.00000	0.00000
8345	2008.05.07 21:54	modify	2782	103.62	1.95395	1.95895	1.94395
8346	2008.05.07 22:26	close	2782	103.62	1.95355	1.95895	1.94395	3419.46	521514.28
8347	2008.05.08 20:26	sell	2783	104.30	1.95345	0.00000	0.00000
8348	2008.05.08 20:26	modify	2783	104.30	1.95345	1.95845	1.94345
8349	2008.05.08 21:50	close	2783	104.30	1.95410	1.95845	1.94345	-7509.60	514004.68
8350	2008.05.09 20:20	buy	2784	102.80	1.95140	0.00000	0.00000
8351	2008.05.09 20:20	modify	2784	102.80	1.95140	1.94640	1.96140
8352	2008.05.09 20:26	close	2784	102.80	1.95225	1.94640	1.96140	8018.40	522023.08
8353	2008.05.09 20:28	sell	2785	104.40	1.95300	0.00000	0.00000
8354	2008.05.09 20:28	modify	2785	104.40	1.95300	1.95800	1.94300
8355	2008.05.11 21:00	close	2785	104.40	1.95079	1.95800	1.94300	22341.60	544364.68
8356	2008.05.11 21:00	buy	2786	108.87	1.95079	0.00000	0.00000
8357	2008.05.11 21:00	modify	2786	108.87	1.95079	1.94579	1.96079
8358	2008.05.11 22:30	close	2786	108.87	1.95060	1.94579	1.96079	-2830.62	541534.06
8359	2008.05.12 20:18	sell	2787	108.31	1.95745	0.00000	0.00000
8360	2008.05.12 20:18	modify	2787	108.31	1.95745	1.96245	1.94745
8361	2008.05.12 21:01	close	2787	108.31	1.95730	1.96245	1.94745	866.48	542400.54
8362	2008.05.12 21:46	buy	2788	108.48	1.95652	0.00000	0.00000
8363	2008.05.12 21:46	modify	2788	108.48	1.95652	1.95152	1.96652
8364	2008.05.12 22:25	close	2788	108.48	1.95720	1.95152	1.96652	6617.28	549017.82
8365	2008.05.14 20:35	sell	2789	109.80	1.94520	0.00000	0.00000
8366	2008.05.14 20:35	modify	2789	109.80	1.94520	1.95020	1.93520
8367	2008.05.14 22:07	close	2789	109.80	1.94613	1.95020	1.93520	-10980.00	538037.82
8368	2008.05.15 20:51	buy	2790	107.61	1.94670	0.00000	0.00000
8369	2008.05.15 20:51	modify	2790	107.61	1.94670	1.94170	1.95670
8370	2008.05.15 20:57	close	2790	107.61	1.94720	1.94170	1.95670	4627.23	542665.05
8371	2008.05.15 21:12	sell	2791	108.53	1.94765	0.00000	0.00000
8372	2008.05.15 21:12	modify	2791	108.53	1.94765	1.95265	1.93765
8373	2008.05.15 22:20	close	2791	108.53	1.94735	1.95265	1.93765	2496.19	545161.24
8374	2008.05.16 20:30	sell	2792	109.03	1.95665	0.00000	0.00000
8375	2008.05.16 20:30	modify	2792	109.03	1.95665	1.96165	1.94665
8376	2008.05.18 21:50	close	2792	109.03	1.95681	1.96165	1.94665	-2507.69	542653.55
8377	2008.05.19 20:13	buy	2793	108.53	1.94740	0.00000	0.00000
8378	2008.05.19 20:13	modify	2793	108.53	1.94740	1.94240	1.95740
8379	2008.05.19 20:37	close	2793	108.53	1.94780	1.94240	1.95740	3581.49	546235.04
8380	2008.05.19 20:43	sell	2794	109.25	1.94845	0.00000	0.00000
8381	2008.05.19 20:43	modify	2794	109.25	1.94845	1.95345	1.93845
8382	2008.05.19 21:51	close	2794	109.25	1.94825	1.95345	1.93845	1420.25	547655.29
8383	2008.05.20 20:09	sell	2795	109.53	1.96890	0.00000	0.00000
8384	2008.05.20 20:09	modify	2795	109.53	1.96890	1.97390	1.95890
8385	2008.05.20 20:45	close	2795	109.53	1.96835	1.97390	1.95890	5257.44	552912.73
8386	2008.05.20 20:49	buy	2796	110.58	1.96785	0.00000	0.00000
8387	2008.05.20 20:49	modify	2796	110.58	1.96785	1.96285	1.97785
8388	2008.05.20 20:53	close	2796	110.58	1.96840	1.96285	1.97785	5307.84	558220.57
8389	2008.05.20 21:52	buy	2797	111.64	1.96795	0.00000	0.00000
8390	2008.05.20 21:52	modify	2797	111.64	1.96795	1.96295	1.97795
8391	2008.05.20 22:56	close	2797	111.64	1.96760	1.96295	1.97795	-4688.88	553531.69
8392	2008.05.21 20:09	sell	2798	110.71	1.96915	0.00000	0.00000
8393	2008.05.21 20:09	modify	2798	110.71	1.96915	1.97415	1.95915
8394	2008.05.21 21:55	close	2798	110.71	1.97161	1.97415	1.95915	-28009.63	525522.06
8395	2008.05.22 20:15	sell	2799	105.10	1.97890	0.00000	0.00000
8396	2008.05.22 20:15	modify	2799	105.10	1.97890	1.98390	1.96890
8397	2008.05.22 21:56	close	2799	105.10	1.97956	1.98390	1.96890	-7672.30	517849.76
8398	2008.05.23 20:00	sell	2800	103.57	1.98005	0.00000	0.00000
8399	2008.05.23 20:00	modify	2800	103.57	1.98005	1.98505	1.97005
8400	2008.05.23 20:05	close	2800	103.57	1.97950	1.98505	1.97005	4971.36	522821.12
8401	2008.05.23 20:10	sell	2801	104.56	1.97995	0.00000	0.00000
8402	2008.05.23 20:10	modify	2801	104.56	1.97995	1.98495	1.96995
8403	2008.05.23 20:52	close	2801	104.56	1.97970	1.98495	1.96995	1882.08	524703.20
8404	2008.05.25 21:15	sell	2802	104.94	1.98008	0.00000	0.00000
8405	2008.05.25 21:15	modify	2802	104.94	1.98008	1.98508	1.97008
8406	2008.05.25 22:40	close	2802	104.94	1.97995	1.98508	1.97008	629.64	525332.84
8407	2008.05.26 20:53	sell	2803	105.07	1.98180	0.00000	0.00000
8408	2008.05.26 20:53	modify	2803	105.07	1.98180	1.98680	1.97180
8409	2008.05.26 21:00	close	2803	105.07	1.98140	1.98680	1.97180	3467.31	528800.15
8410	2008.05.26 21:01	sell	2804	105.76	1.98185	0.00000	0.00000
8411	2008.05.26 21:01	modify	2804	105.76	1.98185	1.98685	1.97185
8412	2008.05.26 21:26	close	2804	105.76	1.98145	1.98685	1.97185	3490.08	532290.23
8413	2008.05.27 20:04	buy	2805	106.46	1.97555	0.00000	0.00000
8414	2008.05.27 20:04	modify	2805	106.46	1.97555	1.97055	1.98555
8415	2008.05.27 20:15	close	2805	106.46	1.97625	1.97055	1.98555	6706.98	538997.21
8416	2008.05.27 20:55	sell	2806	107.80	1.97685	0.00000	0.00000
8417	2008.05.27 20:55	modify	2806	107.80	1.97685	1.98185	1.96685
8418	2008.05.27 21:02	close	2806	107.80	1.97620	1.98185	1.96685	6252.40	545249.61
8419	2008.05.27 21:32	buy	2807	109.05	1.97530	0.00000	0.00000
8420	2008.05.27 21:32	modify	2807	109.05	1.97530	1.97030	1.98530
8421	2008.05.27 22:01	close	2807	109.05	1.97560	1.97030	1.98530	2508.15	547757.76
8422	2008.05.28 20:14	buy	2808	109.55	1.97990	0.00000	0.00000
8423	2008.05.28 20:14	modify	2808	109.55	1.97990	1.97490	1.98990
8424	2008.05.28 20:55	close	2808	109.55	1.98010	1.97490	1.98990	1424.15	549181.91
8425	2008.05.28 20:59	sell	2809	109.84	1.98070	0.00000	0.00000
8426	2008.05.28 20:59	modify	2809	109.84	1.98070	1.98570	1.97070
8427	2008.05.28 21:29	close	2809	109.84	1.97998	1.98570	1.97070	7139.60	556321.51
8428	2008.05.29 20:52	sell	2810	111.26	1.97640	0.00000	0.00000
8429	2008.05.29 20:52	modify	2810	111.26	1.97640	1.98140	1.96640
8430	2008.05.29 21:51	close	2810	111.26	1.97569	1.98140	1.96640	7120.64	563442.15
8431	2008.05.30 20:07	sell	2811	112.69	1.98120	0.00000	0.00000
8432	2008.05.30 20:07	modify	2811	112.69	1.98120	1.98620	1.97120
8433	2008.06.01 21:00	close	2811	112.69	1.97327	1.98620	1.97120	88574.34	652016.49
8434	2008.06.01 21:00	buy	2812	130.40	1.97327	0.00000	0.00000
8435	2008.06.01 21:00	modify	2812	130.40	1.97327	1.96827	1.98327
8436	2008.06.01 23:52	close	2812	130.40	1.97400	1.96827	1.98327	8606.40	660622.89
8437	2008.06.02 20:05	sell	2813	132.12	1.96650	0.00000	0.00000
8438	2008.06.02 20:05	modify	2813	132.12	1.96650	1.97150	1.95650
8439	2008.06.02 20:42	close	2813	132.12	1.96610	1.97150	1.95650	4359.96	664982.85
8440	2008.06.02 21:11	sell	2814	133.00	1.96755	0.00000	0.00000
8441	2008.06.02 21:11	modify	2814	133.00	1.96755	1.97255	1.95755
8442	2008.06.02 21:44	close	2814	133.00	1.96710	1.97255	1.95755	5054.00	670036.85
8443	2008.06.02 21:50	buy	2815	134.01	1.96600	0.00000	0.00000
8444	2008.06.02 21:50	modify	2815	134.01	1.96600	1.96100	1.97600
8445	2008.06.02 22:25	close	2815	134.01	1.96680	1.96100	1.97600	9782.73	679819.58
8446	2008.06.03 20:15	buy	2816	135.96	1.96385	0.00000	0.00000
8447	2008.06.03 20:15	modify	2816	135.96	1.96385	1.95885	1.97385
8448	2008.06.03 20:22	close	2816	135.96	1.96450	1.95885	1.97385	7885.68	687705.26
8449	2008.06.03 20:36	buy	2817	137.54	1.96390	0.00000	0.00000
8450	2008.06.03 20:36	modify	2817	137.54	1.96390	1.95890	1.97390
8451	2008.06.03 22:31	close	2817	137.54	1.96250	1.95890	1.97390	-20218.38	667486.88
8452	2008.06.04 20:05	buy	2818	133.50	1.95425	0.00000	0.00000
8453	2008.06.04 20:05	modify	2818	133.50	1.95425	1.94925	1.96425
8454	2008.06.04 20:24	close	2818	133.50	1.95460	1.94925	1.96425	3738.00	671224.88
8455	2008.06.04 20:25	sell	2819	134.24	1.95505	0.00000	0.00000
8456	2008.06.04 20:25	modify	2819	134.24	1.95505	1.96005	1.94505
8457	2008.06.04 21:11	close	2819	134.24	1.95458	1.96005	1.94505	5369.60	676594.48
8458	2008.06.05 20:32	buy	2820	135.32	1.95795	0.00000	0.00000
8459	2008.06.05 20:32	modify	2820	135.32	1.95795	1.95295	1.96795
8460	2008.06.05 20:34	close	2820	135.32	1.95870	1.95295	1.96795	9201.76	685796.24
8461	2008.06.05 20:49	buy	2821	137.16	1.95790	0.00000	0.00000
8462	2008.06.05 20:49	modify	2821	137.16	1.95790	1.95290	1.96790
8463	2008.06.05 21:06	close	2821	137.16	1.95840	1.95290	1.96790	5897.88	691694.12
8464	2008.06.05 21:07	sell	2822	138.34	1.95900	0.00000	0.00000
8465	2008.06.05 21:07	modify	2822	138.34	1.95900	1.96400	1.94900
8466	2008.06.05 21:24	close	2822	138.34	1.95830	1.96400	1.94900	8715.42	700409.54
8467	2008.06.05 21:33	buy	2823	140.08	1.95770	0.00000	0.00000
8468	2008.06.05 21:33	modify	2823	140.08	1.95770	1.95270	1.96770
8469	2008.06.05 22:04	close	2823	140.08	1.95800	1.95270	1.96770	3221.84	703631.38
8470	2008.06.06 20:00	buy	2824	140.73	1.97015	0.00000	0.00000
8471	2008.06.06 20:00	modify	2824	140.73	1.97015	1.96515	1.98015
8472	2008.06.06 20:50	close	2824	140.73	1.97040	1.96515	1.98015	2533.14	706164.52
8473	2008.06.08 21:00	buy	2825	141.23	1.96888	0.00000	0.00000
8474	2008.06.08 21:00	modify	2825	141.23	1.96888	1.96388	1.97888
8475	2008.06.08 21:30	close	2825	141.23	1.96987	1.96388	1.97888	12993.16	719157.68
8476	2008.06.08 21:36	sell	2826	143.83	1.97080	0.00000	0.00000
8477	2008.06.08 21:36	modify	2826	143.83	1.97080	1.97580	1.96080
8478	2008.06.08 22:03	close	2826	143.83	1.96985	1.97580	1.96080	12657.04	731814.72
8479	2008.06.09 20:43	sell	2827	146.36	1.97485	0.00000	0.00000
8480	2008.06.09 20:43	modify	2827	146.36	1.97485	1.97985	1.96485
8481	2008.06.09 21:33	close	2827	146.36	1.97445	1.97985	1.96485	4829.88	736644.60
8482	2008.06.09 21:42	buy	2828	147.33	1.97397	0.00000	0.00000
8483	2008.06.09 21:42	modify	2828	147.33	1.97397	1.96897	1.98397
8484	2008.06.09 23:01	close	2828	147.33	1.97470	1.96897	1.98397	9723.78	746368.38
8485	2008.06.10 21:39	buy	2829	149.27	1.95375	0.00000	0.00000
8486	2008.06.10 21:39	modify	2829	149.27	1.95375	1.94875	1.96375
8487	2008.06.10 22:28	close	2829	149.27	1.95380	1.94875	1.96375	-298.54	746069.84
8488	2008.06.11 20:46	sell	2830	149.21	1.96340	0.00000	0.00000
8489	2008.06.11 20:46	modify	2830	149.21	1.96340	1.96840	1.95340
8490	2008.06.11 20:56	close	2830	149.21	1.96260	1.96840	1.95340	10892.33	756962.17
8491	2008.06.11 21:07	sell	2831	151.39	1.96340	0.00000	0.00000
8492	2008.06.11 21:07	modify	2831	151.39	1.96340	1.96840	1.95340
8493	2008.06.11 22:42	close	2831	151.39	1.96340	1.96840	1.95340	-1059.73	755902.44
8494	2008.06.12 20:05	buy	2832	151.18	1.94695	0.00000	0.00000
8495	2008.06.12 20:05	modify	2832	151.18	1.94695	1.94195	1.95695
8496	2008.06.12 20:27	close	2832	151.18	1.94730	1.94195	1.95695	4233.04	760135.48
8497	2008.06.12 20:46	buy	2833	152.03	1.94650	0.00000	0.00000
8498	2008.06.12 20:46	modify	2833	152.03	1.94650	1.94150	1.95650
8499	2008.06.12 21:27	close	2833	152.03	1.94670	1.94150	1.95650	1976.39	762111.87
8500	2008.06.12 21:37	buy	2834	152.42	1.94560	0.00000	0.00000
8501	2008.06.12 21:37	modify	2834	152.42	1.94560	1.94060	1.95560
8502	2008.06.12 22:16	close	2834	152.42	1.94595	1.94060	1.95560	4267.76	766379.63
8503	2008.06.13 20:00	sell	2835	153.28	1.94720	0.00000	0.00000
8504	2008.06.13 20:00	modify	2835	153.28	1.94720	1.95220	1.93720
8505	2008.06.13 20:57	close	2835	153.28	1.94730	1.95220	1.93720	-2605.76	763773.87
8506	2008.06.15 21:00	sell	2836	152.75	1.94942	0.00000	0.00000
8507	2008.06.15 21:00	modify	2836	152.75	1.94942	1.95442	1.93942
8508	2008.06.15 21:50	close	2836	152.75	1.94810	1.95442	1.93942	19093.75	782867.62
8509	2008.06.15 21:53	buy	2837	156.57	1.94695	0.00000	0.00000
8510	2008.06.15 21:53	modify	2837	156.57	1.94695	1.94195	1.95695
8511	2008.06.15 22:33	close	2837	156.57	1.94770	1.94195	1.95695	10646.76	793514.38
8512	2008.06.16 21:05	sell	2838	158.70	1.96330	0.00000	0.00000
8513	2008.06.16 21:05	modify	2838	158.70	1.96330	1.96830	1.95330
8514	2008.06.16 21:20	close	2838	158.70	1.96312	1.96830	1.95330	1745.70	795260.08
8515	2008.06.16 21:40	sell	2839	159.05	1.96340	0.00000	0.00000
8516	2008.06.16 21:40	modify	2839	159.05	1.96340	1.96840	1.95340
8517	2008.06.16 21:48	close	2839	159.05	1.96305	1.96840	1.95340	4453.40	799713.48
8518	2008.06.17 21:05	sell	2840	159.94	1.95740	0.00000	0.00000
8519	2008.06.17 21:05	modify	2840	159.94	1.95740	1.96240	1.94740
8520	2008.06.17 21:15	close	2840	159.94	1.95685	1.96240	1.94740	7677.12	807390.60
8521	2008.06.17 21:16	buy	2841	161.48	1.95640	0.00000	0.00000
8522	2008.06.17 21:16	modify	2841	161.48	1.95640	1.95140	1.96640
8523	2008.06.17 22:02	close	2841	161.48	1.95670	1.95140	1.96640	3714.04	811104.64
8524	2008.06.18 20:18	buy	2842	162.22	1.95875	0.00000	0.00000
8525	2008.06.18 20:18	modify	2842	162.22	1.95875	1.95375	1.96875
8526	2008.06.18 20:46	close	2842	162.22	1.95900	1.95375	1.96875	2919.96	814024.60
8527	2008.06.18 20:49	sell	2843	162.80	1.95965	0.00000	0.00000
8528	2008.06.18 20:49	modify	2843	162.80	1.95965	1.96465	1.94965
8529	2008.06.18 21:20	close	2843	162.80	1.95910	1.96465	1.94965	7814.40	821839.00
8530	2008.06.19 20:02	buy	2844	164.37	1.97200	0.00000	0.00000
8531	2008.06.19 20:02	modify	2844	164.37	1.97200	1.96700	1.98200
8532	2008.06.19 20:29	close	2844	164.37	1.97260	1.96700	1.98200	8711.61	830550.61
8533	2008.06.19 21:36	sell	2845	166.11	1.97250	0.00000	0.00000
8534	2008.06.19 21:36	modify	2845	166.11	1.97250	1.97750	1.96250
8535	2008.06.19 21:46	close	2845	166.11	1.97220	1.97750	1.96250	3820.53	834371.14
8536	2008.06.20 20:07	sell	2846	166.87	1.97665	0.00000	0.00000
8537	2008.06.20 20:07	modify	2846	166.87	1.97665	1.98165	1.96665
8538	2008.06.20 20:36	close	2846	166.87	1.97620	1.98165	1.96665	6341.06	840712.20
8539	2008.06.20 20:44	sell	2847	168.14	1.97670	0.00000	0.00000
8540	2008.06.20 20:44	modify	2847	168.14	1.97670	1.98170	1.96670
8541	2008.06.20 20:48	close	2847	168.14	1.97620	1.98170	1.96670	7230.02	847942.22
8542	2008.06.22 21:00	buy	2848	169.59	1.97465	0.00000	0.00000
8543	2008.06.22 21:00	modify	2848	169.59	1.97465	1.96965	1.98465
8544	2008.06.22 22:05	close	2848	169.59	1.97510	1.96965	1.98465	6444.42	854386.64
8545	2008.06.23 20:22	buy	2849	170.88	1.96470	0.00000	0.00000
8546	2008.06.23 20:22	modify	2849	170.88	1.96470	1.95970	1.97470
8547	2008.06.23 20:32	close	2849	170.88	1.96520	1.95970	1.97470	7347.84	861734.48
8548	2008.06.23 21:02	sell	2850	172.35	1.96560	0.00000	0.00000
8549	2008.06.23 21:02	modify	2850	172.35	1.96560	1.97060	1.95560
8550	2008.06.23 21:44	close	2850	172.35	1.96518	1.97060	1.95560	6032.25	867766.73
8551	2008.06.24 20:23	sell	2851	173.55	1.97010	0.00000	0.00000
8552	2008.06.24 20:23	modify	2851	173.55	1.97010	1.97510	1.96010
8553	2008.06.24 22:19	close	2851	173.55	1.97079	1.97510	1.96010	-13189.80	854576.93
8554	2008.06.25 20:51	buy	2852	170.92	1.97440	0.00000	0.00000
8555	2008.06.25 20:51	modify	2852	170.92	1.97440	1.96940	1.98440
8556	2008.06.25 22:07	close	2852	170.92	1.97460	1.96940	1.98440	2221.96	856798.89
8557	2008.06.26 20:27	sell	2853	171.36	1.98820	0.00000	0.00000
8558	2008.06.26 20:27	modify	2853	171.36	1.98820	1.99320	1.97820
8559	2008.06.26 22:02	close	2853	171.36	1.98855	1.99320	1.97820	-7197.12	849601.77
8560	2008.06.27 20:04	sell	2854	169.92	1.99485	0.00000	0.00000
8561	2008.06.27 20:04	modify	2854	169.92	1.99485	1.99985	1.98485
8562	2008.06.29 21:00	close	2854	169.92	1.99458	1.99985	1.98485	3398.40	853000.17
8563	2008.06.29 21:06	buy	2855	170.60	1.99430	0.00000	0.00000
8564	2008.06.29 21:06	modify	2855	170.60	1.99430	1.98930	2.00430
8565	2008.06.29 21:26	close	2855	170.60	1.99464	1.98930	2.00430	4606.20	857606.37
8566	2008.06.29 21:50	buy	2856	171.52	1.99405	0.00000	0.00000
8567	2008.06.29 21:50	modify	2856	171.52	1.99405	1.98905	2.00405
8568	2008.06.29 22:47	close	2856	171.52	1.99410	1.98905	2.00405	-343.04	857263.33
8569	2008.06.30 20:52	sell	2857	171.45	1.99235	0.00000	0.00000
8570	2008.06.30 20:52	modify	2857	171.45	1.99235	1.99735	1.98235
8571	2008.06.30 22:36	close	2857	171.45	1.99284	1.99735	1.98235	-9601.20	847662.13
8572	2008.07.01 20:04	sell	2858	169.53	1.99445	0.00000	0.00000
8573	2008.07.01 20:04	modify	2858	169.53	1.99445	1.99945	1.98445
8574	2008.07.01 21:05	close	2858	169.53	1.99450	1.99945	1.98445	-2034.36	845627.77
8575	2008.07.02 20:00	buy	2859	169.13	1.99260	0.00000	0.00000
8576	2008.07.02 20:00	modify	2859	169.13	1.99260	1.98760	2.00260
8577	2008.07.02 20:16	close	2859	169.13	1.99330	1.98760	2.00260	10655.19	856282.96
8578	2008.07.02 21:48	sell	2860	171.26	1.99320	0.00000	0.00000
8579	2008.07.02 21:48	modify	2860	171.26	1.99320	1.99820	1.98320
8580	2008.07.02 22:24	close	2860	171.26	1.99280	1.99820	1.98320	5651.58	861934.54
8581	2008.07.03 20:34	buy	2861	172.39	1.98244	0.00000	0.00000
8582	2008.07.03 20:34	modify	2861	172.39	1.98244	1.97744	1.99244
8583	2008.07.03 20:46	close	2861	172.39	1.98280	1.97744	1.99244	4999.31	866933.85
8584	2008.07.03 20:53	sell	2862	173.39	1.98310	0.00000	0.00000
8585	2008.07.03 20:53	modify	2862	173.39	1.98310	1.98810	1.97310
8586	2008.07.03 21:40	close	2862	173.39	1.98282	1.98810	1.97310	3641.19	870575.04
8587	2008.07.06 21:02	sell	2863	174.12	1.98231	0.00000	0.00000
8588	2008.07.06 21:02	modify	2863	174.12	1.98231	1.98731	1.97231
8589	2008.07.06 21:33	close	2863	174.12	1.98207	1.98731	1.97231	2960.04	873535.08
8590	2008.07.06 21:56	sell	2864	174.71	1.98270	0.00000	0.00000
8591	2008.07.06 21:56	modify	2864	174.71	1.98270	1.98770	1.97270
8592	2008.07.06 22:04	close	2864	174.71	1.98193	1.98770	1.97270	12229.70	885764.78
8593	2008.07.07 20:53	buy	2865	177.15	1.97620	0.00000	0.00000
8594	2008.07.07 20:53	modify	2865	177.15	1.97620	1.97120	1.98620
8595	2008.07.07 22:01	close	2865	177.15	1.97595	1.97120	1.98620	-5668.80	880095.98
8596	2008.07.08 20:29	sell	2866	176.02	1.96990	0.00000	0.00000
8597	2008.07.08 20:29	modify	2866	176.02	1.96990	1.97490	1.95990
8598	2008.07.08 20:42	close	2866	176.02	1.96935	1.97490	1.95990	8448.96	888544.94
8599	2008.07.08 21:05	sell	2867	177.71	1.96985	0.00000	0.00000
8600	2008.07.08 21:05	modify	2867	177.71	1.96985	1.97485	1.95985
8601	2008.07.08 21:22	close	2867	177.71	1.96940	1.97485	1.95985	6752.98	895297.92
8602	2008.07.08 21:36	buy	2868	179.06	1.96902	0.00000	0.00000
8603	2008.07.08 21:36	modify	2868	179.06	1.96902	1.96402	1.97902
8604	2008.07.08 21:38	close	2868	179.06	1.96950	1.96402	1.97902	7341.46	902639.38
8605	2008.07.09 20:13	sell	2869	180.53	1.98210	0.00000	0.00000
8606	2008.07.09 20:13	modify	2869	180.53	1.98210	1.98710	1.97210
8607	2008.07.09 22:16	close	2869	180.53	1.98300	1.98710	1.97210	-17511.41	885127.97
8608	2008.07.10 20:00	sell	2870	177.03	1.97790	0.00000	0.00000
8609	2008.07.10 20:00	modify	2870	177.03	1.97790	1.98290	1.96790
8610	2008.07.10 21:13	close	2870	177.03	1.97680	1.98290	1.96790	18234.09	903362.06
8611	2008.07.10 21:13	buy	2871	180.67	1.97680	0.00000	0.00000
8612	2008.07.10 21:13	modify	2871	180.67	1.97680	1.97180	1.98680
8613	2008.07.10 21:13	close	2871	180.67	1.97780	1.97180	1.98680	16802.31	920164.37
8614	2008.07.11 20:26	sell	2872	184.03	1.98830	0.00000	0.00000
8615	2008.07.11 20:26	modify	2872	184.03	1.98830	1.99330	1.97830
8616	2008.07.13 22:02	close	2872	184.03	1.98805	1.99330	1.97830	3312.54	923476.91
8617	2008.07.14 20:24	buy	2873	184.70	1.99325	0.00000	0.00000
8618	2008.07.14 20:24	modify	2873	184.70	1.99325	1.98825	2.00325
8619	2008.07.14 20:32	close	2873	184.70	1.99400	1.98825	2.00325	12559.60	936036.51
8620	2008.07.14 20:41	sell	2874	187.21	1.99480	0.00000	0.00000
8621	2008.07.14 20:41	modify	2874	187.21	1.99480	1.99980	1.98480
8622	2008.07.14 21:13	close	2874	187.21	1.99390	1.99980	1.98480	15538.43	951574.94
8623	2008.07.15 20:00	sell	2875	190.31	2.00400	0.00000	0.00000
8624	2008.07.15 20:00	modify	2875	190.31	2.00400	2.00900	1.99400
8625	2008.07.15 21:37	close	2875	190.31	2.00493	2.00900	1.99400	-19031.00	932543.94
8626	2008.07.16 20:46	sell	2876	186.51	1.99905	0.00000	0.00000
8627	2008.07.16 20:46	modify	2876	186.51	1.99905	2.00405	1.98905
8628	2008.07.16 21:08	close	2876	186.51	1.99875	2.00405	1.98905	4289.73	936833.67
8629	2008.07.16 21:32	buy	2877	187.37	1.99835	0.00000	0.00000
8630	2008.07.16 21:32	modify	2877	187.37	1.99835	1.99335	2.00835
8631	2008.07.16 22:35	close	2877	187.37	1.99825	1.99335	2.00835	-3185.29	933648.38
8632	2008.07.17 20:10	sell	2878	186.73	1.99955	0.00000	0.00000
8633	2008.07.17 20:10	modify	2878	186.73	1.99955	2.00455	1.98955
8634	2008.07.17 21:28	close	2878	186.73	2.00130	2.00455	1.98955	-33984.86	899663.52
8635	2008.07.18 20:00	sell	2879	179.93	1.99810	0.00000	0.00000
8636	2008.07.18 20:00	modify	2879	179.93	1.99810	2.00310	1.98810
8637	2008.07.18 20:08	close	2879	179.93	1.99745	2.00310	1.98810	10435.94	910099.46
8638	2008.07.18 20:13	sell	2880	182.02	1.99810	0.00000	0.00000
8639	2008.07.18 20:13	modify	2880	182.02	1.99810	2.00310	1.98810
8640	2008.07.18 20:35	close	2880	182.02	1.99765	2.00310	1.98810	6916.76	917016.22
8641	2008.07.18 20:55	sell	2881	183.40	1.99865	0.00000	0.00000
8642	2008.07.18 20:55	modify	2881	183.40	1.99865	2.00365	1.98865
8643	2008.07.20 21:08	close	2881	183.40	1.99765	2.00365	1.98865	17056.20	934072.42
8644	2008.07.20 21:11	buy	2882	186.81	1.99470	0.00000	0.00000
8645	2008.07.20 21:11	modify	2882	186.81	1.99470	1.98970	2.00470
8646	2008.07.20 21:43	close	2882	186.81	1.99735	1.98970	2.00470	48196.98	982269.40
8647	2008.07.21 20:00	sell	2883	196.45	1.99920	0.00000	0.00000
8648	2008.07.21 20:00	modify	2883	196.45	1.99920	2.00420	1.98920
8649	2008.07.21 21:54	close	2883	196.45	2.00290	2.00420	1.98920	-74061.65	908207.75
8650	2008.07.22 20:48	sell	2884	181.64	1.99150	0.00000	0.00000
8651	2008.07.22 20:48	modify	2884	181.64	1.99150	1.99650	1.98150
8652	2008.07.22 21:14	close	2884	181.64	1.99100	1.99650	1.98150	7810.52	916018.27
8653	2008.07.22 21:39	buy	2885	183.20	1.99045	0.00000	0.00000
8654	2008.07.22 21:39	modify	2885	183.20	1.99045	1.98545	2.00045
8655	2008.07.22 21:41	close	2885	183.20	1.99105	1.98545	2.00045	9709.60	925727.87
8656	2008.07.23 20:00	sell	2886	185.15	1.99890	0.00000	0.00000
8657	2008.07.23 20:00	modify	2886	185.15	1.99890	2.00390	1.98890
8658	2008.07.23 20:05	close	2886	185.15	1.99760	2.00390	1.98890	22773.45	948501.32
8659	2008.07.23 20:18	sell	2887	189.70	1.99855	0.00000	0.00000
8660	2008.07.23 20:18	modify	2887	189.70	1.99855	2.00355	1.98855
8661	2008.07.23 21:09	close	2887	189.70	1.99825	2.00355	1.98855	4363.10	952864.42
8662	2008.07.24 20:00	sell	2888	190.57	1.98670	0.00000	0.00000
8663	2008.07.24 20:00	modify	2888	190.57	1.98670	1.99170	1.97670
8664	2008.07.24 21:01	close	2888	190.57	1.98610	1.99170	1.97670	10100.21	962964.63
8665	2008.07.24 21:05	sell	2889	192.59	1.98705	0.00000	0.00000
8666	2008.07.24 21:05	modify	2889	192.59	1.98705	1.99205	1.97705
8667	2008.07.24 21:23	close	2889	192.59	1.98640	1.99205	1.97705	11170.22	974134.85
8668	2008.07.24 21:25	buy	2890	194.83	1.98600	0.00000	0.00000
8669	2008.07.24 21:25	modify	2890	194.83	1.98600	1.98100	1.99600
8670	2008.07.24 21:55	close	2890	194.83	1.98640	1.98100	1.99600	6429.39	980564.24
8671	2008.07.25 20:03	sell	2891	196.11	1.99090	0.00000	0.00000
8672	2008.07.25 20:03	modify	2891	196.11	1.99090	1.99590	1.98090
8673	2008.07.27 21:07	close	2891	196.11	1.99089	1.99590	1.98090	-1176.66	979387.58
8674	2008.07.28 20:02	buy	2892	195.88	1.99390	0.00000	0.00000
8675	2008.07.28 20:02	modify	2892	195.88	1.99390	1.98890	2.00390
8676	2008.07.28 20:25	close	2892	195.88	1.99435	1.98890	2.00390	7443.44	986831.02
8677	2008.07.28 20:37	buy	2893	197.37	1.99350	0.00000	0.00000
8678	2008.07.28 20:37	modify	2893	197.37	1.99350	1.98850	2.00350
8679	2008.07.28 20:47	close	2893	197.37	1.99415	1.98850	2.00350	11447.46	998278.48
8680	2008.07.28 21:08	buy	2894	199.66	1.99352	0.00000	0.00000
8681	2008.07.28 21:08	modify	2894	199.66	1.99352	1.98852	2.00352
8682	2008.07.28 21:15	close	2894	199.66	1.99395	1.98852	2.00352	7187.76	1005466.24
8683	2008.07.28 21:34	sell	2895	201.09	1.99440	0.00000	0.00000
8684	2008.07.28 21:34	modify	2895	201.09	1.99440	1.99940	1.98440
8685	2008.07.28 22:47	close	2895	201.09	1.99411	1.99940	1.98440	4423.98	1009890.22
8686	2008.07.29 21:39	sell	2896	201.98	1.97960	0.00000	0.00000
8687	2008.07.29 21:39	modify	2896	201.98	1.97960	1.98460	1.96960
8688	2008.07.29 23:24	close	2896	201.98	1.97985	1.98460	1.96960	-6463.36	1003426.86
8689	2008.07.30 20:17	sell	2897	200.69	1.98190	0.00000	0.00000
8690	2008.07.30 20:17	modify	2897	200.69	1.98190	1.98690	1.97190
8691	2008.07.30 21:04	close	2897	200.69	1.98122	1.98690	1.97190	12242.09	1015668.95
8692	2008.07.30 21:31	sell	2898	203.13	1.98215	0.00000	0.00000
8693	2008.07.30 21:31	modify	2898	203.13	1.98215	1.98715	1.97215
8694	2008.07.30 21:34	close	2898	203.13	1.98160	1.98715	1.97215	9750.24	1025419.19
8695	2008.07.30 21:58	buy	2899	205.08	1.98120	0.00000	0.00000
8696	2008.07.30 21:58	modify	2899	205.08	1.98120	1.97620	1.99120
8697	2008.07.30 23:32	close	2899	205.08	1.98085	1.97620	1.99120	-8613.36	1016805.83
8698	2008.07.31 20:07	buy	2900	203.36	1.98195	0.00000	0.00000
8699	2008.07.31 20:07	modify	2900	203.36	1.98195	1.97695	1.99195
8700	2008.07.31 20:09	close	2900	203.36	1.98255	1.97695	1.99195	10778.08	1027583.91
8701	2008.07.31 20:29	sell	2901	205.52	1.98310	0.00000	0.00000
8702	2008.07.31 20:29	modify	2901	205.52	1.98310	1.98810	1.97310
8703	2008.07.31 21:42	close	2901	205.52	1.98330	1.98810	1.97310	-5549.04	1022034.87
8704	2008.08.01 20:25	sell	2902	204.41	1.97420	0.00000	0.00000
8705	2008.08.01 20:25	modify	2902	204.41	1.97420	1.97920	1.96420
8706	2008.08.03 21:01	close	2902	204.41	1.97406	1.97920	1.96420	1430.87	1023465.74
8707	2008.08.03 21:40	sell	2903	204.69	1.97562	0.00000	0.00000
8708	2008.08.03 21:40	modify	2903	204.69	1.97562	1.98062	1.96562
8709	2008.08.03 22:44	close	2903	204.69	1.97464	1.98062	1.96562	18626.79	1042092.53
8710	2008.08.04 20:09	buy	2904	208.42	1.96260	0.00000	0.00000
8711	2008.08.04 20:09	modify	2904	208.42	1.96260	1.95760	1.97260
8712	2008.08.04 20:23	close	2904	208.42	1.96310	1.95760	1.97260	8962.06	1051054.59
8713	2008.08.04 20:44	buy	2905	210.21	1.96240	0.00000	0.00000
8714	2008.08.04 20:44	modify	2905	210.21	1.96240	1.95740	1.97240
8715	2008.08.04 22:20	close	2905	210.21	1.96150	1.95740	1.97240	-20390.37	1030664.22
8716	2008.08.05 20:12	buy	2906	206.13	1.95545	0.00000	0.00000
8717	2008.08.05 20:12	modify	2906	206.13	1.95545	1.95045	1.96545
8718	2008.08.05 22:31	close	2906	206.13	1.95370	1.95045	1.96545	-37515.66	993148.56
8719	2008.08.06 20:25	sell	2907	198.63	1.94770	0.00000	0.00000
8720	2008.08.06 20:25	modify	2907	198.63	1.94770	1.95270	1.93770
8721	2008.08.06 21:14	close	2907	198.63	1.94730	1.95270	1.93770	6554.79	999703.35
8722	2008.08.06 21:34	sell	2908	199.94	1.94790	0.00000	0.00000
8723	2008.08.06 21:34	modify	2908	199.94	1.94790	1.95290	1.93790
8724	2008.08.06 21:49	close	2908	199.94	1.94750	1.95290	1.93790	6598.02	1006301.37
8725	2008.08.07 20:08	buy	2909	201.26	1.94235	0.00000	0.00000
8726	2008.08.07 20:08	modify	2909	201.26	1.94235	1.93735	1.95235
8727	2008.08.07 20:22	close	2909	201.26	1.94300	1.93735	1.95235	11673.08	1017974.45
8728	2008.08.07 20:28	sell	2910	203.59	1.94365	0.00000	0.00000
8729	2008.08.07 20:28	modify	2910	203.59	1.94365	1.94865	1.93365
8730	2008.08.07 21:49	close	2910	203.59	1.94345	1.94865	1.93365	2646.67	1020621.12
8731	2008.08.08 20:11	sell	2911	204.12	1.92110	0.00000	0.00000
8732	2008.08.08 20:11	modify	2911	204.12	1.92110	1.92610	1.91110
8733	2008.08.10 21:00	close	2911	204.12	1.91202	1.92610	1.91110	183912.12	1204533.24
8734	2008.08.10 21:00	buy	2912	240.91	1.91202	0.00000	0.00000
8735	2008.08.10 21:00	modify	2912	240.91	1.91202	1.90702	1.92202
8736	2008.08.10 22:15	close	2912	240.91	1.91430	1.90702	1.92202	53241.11	1257774.35
8737	2008.08.11 20:02	buy	2913	251.55	1.90960	0.00000	0.00000
8738	2008.08.11 20:02	modify	2913	251.55	1.90960	1.90460	1.91960
8739	2008.08.11 20:41	close	2913	251.55	1.91020	1.90460	1.91960	13332.15	1271106.50
8740	2008.08.11 20:50	sell	2914	254.22	1.91120	0.00000	0.00000
8741	2008.08.11 20:50	modify	2914	254.22	1.91120	1.91620	1.90120
8742	2008.08.11 21:30	close	2914	254.22	1.91015	1.91620	1.90120	24913.56	1296020.06
8743	2008.08.12 20:21	buy	2915	259.20	1.89555	0.00000	0.00000
8744	2008.08.12 20:21	modify	2915	259.20	1.89555	1.89055	1.90555
8745	2008.08.12 20:46	close	2915	259.20	1.89690	1.89055	1.90555	33177.60	1329197.66
8746	2008.08.12 21:38	buy	2916	265.84	1.89560	0.00000	0.00000
8747	2008.08.12 21:38	modify	2916	265.84	1.89560	1.89060	1.90560
8748	2008.08.12 22:28	close	2916	265.84	1.89600	1.89060	1.90560	8772.72	1337970.38
8749	2008.08.13 20:05	buy	2917	267.59	1.86990	0.00000	0.00000
8750	2008.08.13 20:05	modify	2917	267.59	1.86990	1.86490	1.87990
8751	2008.08.13 20:37	close	2917	267.59	1.87050	1.86490	1.87990	14182.27	1352152.65
8752	2008.08.14 20:09	sell	2918	270.43	1.86850	0.00000	0.00000
8753	2008.08.14 20:09	modify	2918	270.43	1.86850	1.87350	1.85850
8754	2008.08.14 21:15	close	2918	270.43	1.86890	1.87350	1.85850	-12710.21	1339442.44
8755	2008.08.15 20:02	buy	2919	267.89	1.86260	0.00000	0.00000
8756	2008.08.15 20:02	modify	2919	267.89	1.86260	1.85760	1.87260
8757	2008.08.15 20:05	close	2919	267.89	1.86320	1.85760	1.87260	14198.17	1353640.61
8758	2008.08.15 20:26	sell	2920	270.73	1.86380	0.00000	0.00000
8759	2008.08.15 20:26	modify	2920	270.73	1.86380	1.86880	1.85380
8760	2008.08.17 21:01	close	2920	270.73	1.86325	1.86880	1.85380	12995.04	1366635.65
8761	2008.08.18 20:24	sell	2921	273.33	1.86530	0.00000	0.00000
8762	2008.08.18 20:24	modify	2921	273.33	1.86530	1.87030	1.85530
8763	2008.08.18 21:05	close	2921	273.33	1.86482	1.87030	1.85530	11206.53	1377842.18
8764	2008.08.18 21:44	buy	2922	275.57	1.86370	0.00000	0.00000
8765	2008.08.18 21:44	modify	2922	275.57	1.86370	1.85870	1.87370
8766	2008.08.18 22:50	close	2922	275.57	1.86300	1.85870	1.87370	-21218.89	1356623.29
8767	2008.08.19 20:09	sell	2923	271.32	1.86775	0.00000	0.00000
8768	2008.08.19 20:09	modify	2923	271.32	1.86775	1.87275	1.85775
8769	2008.08.19 20:49	close	2923	271.32	1.86735	1.87275	1.85775	8953.56	1365576.85
8770	2008.08.19 20:52	buy	2924	273.12	1.86665	0.00000	0.00000
8771	2008.08.19 20:52	modify	2924	273.12	1.86665	1.86165	1.87665
8772	2008.08.19 21:08	close	2924	273.12	1.86750	1.86165	1.87665	21303.36	1386880.21
8773	2008.08.19 21:20	sell	2925	277.38	1.86790	0.00000	0.00000
8774	2008.08.19 21:20	modify	2925	277.38	1.86790	1.87290	1.85790
8775	2008.08.19 21:32	close	2925	277.38	1.86750	1.87290	1.85790	9153.54	1396033.75
8776	2008.08.19 21:58	buy	2926	279.21	1.86700	0.00000	0.00000
8777	2008.08.19 21:58	modify	2926	279.21	1.86700	1.86200	1.87700
8778	2008.08.19 22:06	close	2926	279.21	1.86750	1.86200	1.87700	12006.03	1408039.78
8779	2008.08.20 20:12	buy	2927	281.61	1.86100	0.00000	0.00000
8780	2008.08.20 20:12	modify	2927	281.61	1.86100	1.85600	1.87100
8781	2008.08.20 20:30	close	2927	281.61	1.86150	1.85600	1.87100	12109.23	1420149.01
8782	2008.08.20 20:35	sell	2928	284.03	1.86210	0.00000	0.00000
8783	2008.08.20 20:35	modify	2928	284.03	1.86210	1.86710	1.85210
8784	2008.08.20 20:41	close	2928	284.03	1.86145	1.86710	1.85210	16473.74	1436622.75
8785	2008.08.20 20:42	sell	2929	287.32	1.86215	0.00000	0.00000
8786	2008.08.20 20:42	modify	2929	287.32	1.86215	1.86715	1.85215
8787	2008.08.20 20:45	close	2929	287.32	1.86160	1.86715	1.85215	13791.36	1450414.11
8788	2008.08.21 20:41	sell	2930	290.08	1.87765	0.00000	0.00000
8789	2008.08.21 20:41	modify	2930	290.08	1.87765	1.88265	1.86765
8790	2008.08.21 21:43	close	2930	290.08	1.87799	1.88265	1.86765	-11893.28	1438520.83
8791	2008.08.22 20:26	sell	2931	287.70	1.85140	0.00000	0.00000
8792	2008.08.22 20:26	modify	2931	287.70	1.85140	1.85640	1.84140
8793	2008.08.24 21:00	close	2931	287.70	1.85063	1.85640	1.84140	20139.00	1458659.83
8794	2008.08.24 21:01	buy	2932	291.73	1.85045	0.00000	0.00000
8795	2008.08.24 21:01	modify	2932	291.73	1.85045	1.84545	1.86045
8796	2008.08.24 21:10	close	2932	291.73	1.85177	1.84545	1.86045	36466.25	1495126.08
8797	2008.08.25 20:22	sell	2933	299.03	1.85215	0.00000	0.00000
8798	2008.08.25 20:22	modify	2933	299.03	1.85215	1.85715	1.84215
8799	2008.08.25 21:36	close	2933	299.03	1.85230	1.85715	1.84215	-6578.66	1488547.42
8800	2008.08.26 20:07	sell	2934	297.71	1.83910	0.00000	0.00000
8801	2008.08.26 20:07	modify	2934	297.71	1.83910	1.84410	1.82910
8802	2008.08.26 21:42	close	2934	297.71	1.83940	1.84410	1.82910	-11015.27	1477532.15
8803	2008.08.27 20:09	sell	2935	295.51	1.83540	0.00000	0.00000
8804	2008.08.27 20:09	modify	2935	295.51	1.83540	1.84040	1.82540
8805	2008.08.27 21:05	close	2935	295.51	1.83520	1.84040	1.82540	3841.63	1481373.78
8806	2008.08.27 21:23	buy	2936	296.27	1.83465	0.00000	0.00000
8807	2008.08.27 21:23	modify	2936	296.27	1.83465	1.82965	1.84465
8808	2008.08.27 22:28	close	2936	296.27	1.83460	1.82965	1.84465	-3555.24	1477818.54
8809	2008.08.28 20:44	sell	2937	295.56	1.83055	0.00000	0.00000
8810	2008.08.28 20:44	modify	2937	295.56	1.83055	1.83555	1.82055
8811	2008.08.28 20:57	close	2937	295.56	1.82965	1.83555	1.82055	24531.48	1502350.02
8812	2008.08.28 21:22	buy	2938	300.47	1.82825	0.00000	0.00000
8813	2008.08.28 21:22	modify	2938	300.47	1.82825	1.82325	1.83825
8814	2008.08.28 22:26	close	2938	300.47	1.82865	1.82325	1.83825	9915.51	1512265.53
8815	2008.08.29 20:15	sell	2939	302.45	1.82330	0.00000	0.00000
8816	2008.08.29 20:15	modify	2939	302.45	1.82330	1.82830	1.81330
8817	2008.08.29 20:35	close	2939	302.45	1.82253	1.82830	1.81330	21171.50	1533437.03
8818	2008.08.29 20:51	buy	2940	306.69	1.82210	0.00000	0.00000
8819	2008.08.29 20:51	modify	2940	306.69	1.82210	1.81710	1.83210
8820	2008.08.31 21:00	s/l	2940	306.69	1.81710	1.81710	1.83210	-155491.83	1377945.20
8821	2008.09.01 20:25	buy	2941	275.59	1.80120	0.00000	0.00000
8822	2008.09.01 20:25	modify	2941	275.59	1.80120	1.79620	1.81120
8823	2008.09.01 20:29	close	2941	275.59	1.80155	1.79620	1.81120	7716.52	1385661.72
8824	2008.09.01 20:32	sell	2942	277.13	1.80190	0.00000	0.00000
8825	2008.09.01 20:32	modify	2942	277.13	1.80190	1.80690	1.79190
8826	2008.09.01 20:46	close	2942	277.13	1.80140	1.80690	1.79190	11916.59	1397578.31
8827	2008.09.01 20:55	buy	2943	279.52	1.80115	0.00000	0.00000
8828	2008.09.01 20:55	modify	2943	279.52	1.80115	1.79615	1.81115
8829	2008.09.01 22:16	s/l	2943	279.52	1.79615	1.79615	1.81115	-141716.64	1255861.67
8830	2008.09.02 20:48	sell	2944	251.17	1.78390	0.00000	0.00000
8831	2008.09.02 20:48	modify	2944	251.17	1.78390	1.78890	1.77390
8832	2008.09.02 21:17	close	2944	251.17	1.78275	1.78890	1.77390	27126.36	1282988.03
8833	2008.09.03 20:45	buy	2945	256.60	1.77635	0.00000	0.00000
8834	2008.09.03 20:45	modify	2945	256.60	1.77635	1.77135	1.78635
8835	2008.09.03 22:11	close	2945	256.60	1.77570	1.77135	1.78635	-18475.20	1264512.83
8836	2008.09.04 20:25	buy	2946	252.90	1.76790	0.00000	0.00000
8837	2008.09.04 20:25	modify	2946	252.90	1.76790	1.76290	1.77790
8838	2008.09.04 20:48	close	2946	252.90	1.76855	1.76290	1.77790	14668.20	1279181.03
8839	2008.09.04 21:08	buy	2947	255.84	1.76741	0.00000	0.00000
8840	2008.09.04 21:08	modify	2947	255.84	1.76741	1.76241	1.77741
8841	2008.09.04 21:17	s/l	2947	255.84	1.76241	1.76241	1.77741	-129710.88	1149470.15
8842	2008.09.05 20:44	sell	2948	229.89	1.76410	0.00000	0.00000
8843	2008.09.05 20:44	modify	2948	229.89	1.76410	1.76910	1.75410
8844	2008.09.07 21:00	s/l	2948	229.89	1.76910	1.76910	1.75410	-116554.23	1032915.92
8845	2008.09.08 20:00	sell	2949	206.58	1.75875	0.00000	0.00000
8846	2008.09.08 20:00	modify	2949	206.58	1.75875	1.76375	1.74875
8847	2008.09.08 20:53	close	2949	206.58	1.75830	1.76375	1.74875	7850.04	1040765.96
8848	2008.09.08 21:09	buy	2950	208.15	1.75635	0.00000	0.00000
8849	2008.09.08 21:09	modify	2950	208.15	1.75635	1.75135	1.76635
8850	2008.09.08 21:30	close	2950	208.15	1.75865	1.75135	1.76635	46417.45	1087183.41
8851	2008.09.09 20:00	buy	2951	217.44	1.75750	0.00000	0.00000
8852	2008.09.09 20:00	modify	2951	217.44	1.75750	1.75250	1.76750
8853	2008.09.09 20:36	close	2951	217.44	1.75975	1.75250	1.76750	47401.92	1134585.33
8854	2008.09.09 20:44	sell	2952	226.92	1.76195	0.00000	0.00000
8855	2008.09.09 20:44	modify	2952	226.92	1.76195	1.76695	1.75195
8856	2008.09.09 21:45	close	2952	226.92	1.76012	1.76695	1.75195	39937.92	1174523.25
8857	2008.09.09 21:53	buy	2953	234.90	1.75840	0.00000	0.00000
8858	2008.09.09 21:53	modify	2953	234.90	1.75840	1.75340	1.76840
8859	2008.09.09 22:18	close	2953	234.90	1.76020	1.75340	1.76840	40637.70	1215160.95
8860	2008.09.10 20:00	buy	2954	243.03	1.75490	0.00000	0.00000
8861	2008.09.10 20:00	modify	2954	243.03	1.75490	1.74990	1.76490
8862	2008.09.10 21:25	s/l	2954	243.03	1.74990	1.74990	1.76490	-123216.21	1091944.74
8863	2008.09.11 20:00	sell	2955	218.39	1.75260	0.00000	0.00000
8864	2008.09.11 20:00	modify	2955	218.39	1.75260	1.75760	1.74260
8865	2008.09.11 20:54	s/l	2955	218.39	1.75760	1.75760	1.74260	-110723.73	981221.01
8866	2008.09.12 20:17	sell	2956	196.24	1.79510	0.00000	0.00000
8867	2008.09.12 20:17	modify	2956	196.24	1.79510	1.80010	1.78510
8868	2008.09.12 20:36	close	2956	196.24	1.79415	1.80010	1.78510	17269.12	998490.13
8869	2008.09.14 21:00	sell	2957	199.70	1.80507	0.00000	0.00000
8870	2008.09.14 21:00	modify	2957	199.70	1.80507	1.81007	1.79507
8871	2008.09.14 21:58	close	2957	199.70	1.79825	1.81007	1.79507	134797.50	1133287.63
8872	2008.09.15 20:00	sell	2958	226.66	1.80190	0.00000	0.00000
8873	2008.09.15 20:00	modify	2958	226.66	1.80190	1.80690	1.79190
8874	2008.09.15 20:30	close	2958	226.66	1.79700	1.80690	1.79190	109476.78	1242764.41
8875	2008.09.16 20:11	sell	2959	248.55	1.78655	0.00000	0.00000
8876	2008.09.16 20:11	modify	2959	248.55	1.78655	1.79155	1.77655
8877	2008.09.16 20:43	close	2959	248.55	1.78505	1.79155	1.77655	35542.65	1278307.06
8878	2008.09.16 20:50	buy	2960	255.66	1.78335	0.00000	0.00000
8879	2008.09.16 20:50	modify	2960	255.66	1.78335	1.77835	1.79335
8880	2008.09.16 21:17	close	2960	255.66	1.78465	1.77835	1.79335	31446.18	1309753.24
8881	2008.09.16 21:41	buy	2961	261.95	1.78255	0.00000	0.00000
8882	2008.09.16 21:41	modify	2961	261.95	1.78255	1.77755	1.79255
8883	2008.09.16 22:50	close	2961	261.95	1.78195	1.77755	1.79255	-17550.65	1292202.59
8884	2008.09.17 20:43	buy	2962	258.44	1.81729	0.00000	0.00000
8885	2008.09.17 20:43	modify	2962	258.44	1.81729	1.81229	1.82729
8886	2008.09.17 22:05	close	2962	258.44	1.81545	1.81229	1.82729	-49362.04	1242840.55
8887	2008.09.18 20:21	sell	2963	248.57	1.81970	0.00000	0.00000
8888	2008.09.18 20:21	modify	2963	248.57	1.81970	1.82470	1.80970
8889	2008.09.18 21:22	close	2963	248.57	1.81760	1.82470	1.80970	50459.71	1293300.26
8890	2008.09.18 21:32	buy	2964	258.66	1.81550	0.00000	0.00000
8891	2008.09.18 21:32	modify	2964	258.66	1.81550	1.81050	1.82550
8892	2008.09.18 22:25	close	2964	258.66	1.81648	1.81050	1.82550	23538.06	1316838.32
8893	2008.09.19 20:25	buy	2965	263.37	1.83390	0.00000	0.00000
8894	2008.09.19 20:25	modify	2965	263.37	1.83390	1.82890	1.84390
8895	2008.09.21 21:10	close	2965	263.37	1.83370	1.82890	1.84390	-7110.99	1309727.33
8896	2008.09.22 20:31	buy	2966	261.95	1.85695	0.00000	0.00000
8897	2008.09.22 20:31	modify	2966	261.95	1.85695	1.85195	1.86695
8898	2008.09.22 21:26	close	2966	261.95	1.85685	1.85195	1.86695	-4453.15	1305274.18
8899	2008.09.23 20:18	buy	2967	261.05	1.85675	0.00000	0.00000
8900	2008.09.23 20:18	modify	2967	261.05	1.85675	1.85175	1.86675
8901	2008.09.23 20:53	s/l	2967	261.05	1.85175	1.85175	1.86675	-132352.35	1172921.83
8902	2008.09.24 20:00	buy	2968	234.58	1.84695	0.00000	0.00000
8903	2008.09.24 20:00	modify	2968	234.58	1.84695	1.84195	1.85695
8904	2008.09.24 21:47	close	2968	234.58	1.84650	1.84195	1.85695	-12198.16	1160723.67
8905	2008.09.25 20:13	sell	2969	232.14	1.83965	0.00000	0.00000
8906	2008.09.25 20:13	modify	2969	232.14	1.83965	1.84465	1.82965
8907	2008.09.25 20:34	close	2969	232.14	1.83820	1.84465	1.82965	32035.32	1192758.99
8908	2008.09.25 20:48	buy	2970	238.55	1.83700	0.00000	0.00000
8909	2008.09.25 20:48	modify	2970	238.55	1.83700	1.83200	1.84700
8910	2008.09.25 21:15	close	2970	238.55	1.83830	1.83200	1.84700	29341.65	1222100.64
8911	2008.09.26 20:36	sell	2971	244.42	1.84300	0.00000	0.00000
8912	2008.09.26 20:36	modify	2971	244.42	1.84300	1.84800	1.83300
8913	2008.09.28 21:00	close	2971	244.42	1.83542	1.84800	1.83300	183559.42	1405660.06
8914	2008.09.28 21:00	buy	2972	281.13	1.83542	0.00000	0.00000
8915	2008.09.28 21:00	modify	2972	281.13	1.83542	1.83042	1.84542
8916	2008.09.28 21:50	s/l	2972	281.13	1.83042	1.83042	1.84542	-142532.91	1263127.15
8917	2008.09.29 20:00	buy	2973	252.63	1.80925	0.00000	0.00000
8918	2008.09.29 20:00	modify	2973	252.63	1.80925	1.80425	1.81925
8919	2008.09.29 21:46	s/l	2973	252.63	1.80425	1.80425	1.81925	-128083.41	1135043.74
8920	2008.09.30 20:31	sell	2974	227.01	1.77800	0.00000	0.00000
8921	2008.09.30 20:31	modify	2974	227.01	1.77800	1.78300	1.76800
8922	2008.09.30 21:20	s/l	2974	227.01	1.78300	1.78300	1.76800	-115094.07	1019949.67
8923	2008.10.01 20:59	buy	2975	203.99	1.77000	0.00000	0.00000
8924	2008.10.01 20:59	modify	2975	203.99	1.77000	1.76500	1.78000
8925	2008.10.01 21:27	close	2975	203.99	1.77035	1.76500	1.78000	5711.72	1025661.39
8926	2008.10.01 21:49	sell	2976	205.13	1.77175	0.00000	0.00000
8927	2008.10.01 21:49	modify	2976	205.13	1.77175	1.77675	1.76175
8928	2008.10.01 21:57	close	2976	205.13	1.77025	1.77675	1.76175	29333.59	1054994.98
8929	2008.10.02 20:00	buy	2977	211.00	1.76185	0.00000	0.00000
8930	2008.10.02 20:00	modify	2977	211.00	1.76185	1.75685	1.77185
8931	2008.10.02 20:34	close	2977	211.00	1.76320	1.75685	1.77185	27008.00	1082002.98
8932	2008.10.02 21:19	sell	2978	216.40	1.76475	0.00000	0.00000
8933	2008.10.02 21:19	modify	2978	216.40	1.76475	1.76975	1.75475
8934	2008.10.02 21:57	close	2978	216.40	1.76370	1.76975	1.75475	21207.20	1103210.18
8935	2008.10.03 20:45	buy	2979	220.64	1.77315	0.00000	0.00000
8936	2008.10.03 20:45	modify	2979	220.64	1.77315	1.76815	1.78315
8937	2008.10.05 21:00	s/l	2979	220.64	1.76815	1.76815	1.78315	-111864.48	991345.70
8938	2008.10.06 20:00	sell	2980	198.27	1.74630	0.00000	0.00000
8939	2008.10.06 20:00	modify	2980	198.27	1.74630	1.75130	1.73630
8940	2008.10.06 20:59	close	2980	198.27	1.74385	1.75130	1.73630	47188.26	1038533.96
8941	2008.10.06 21:12	buy	2981	207.71	1.74280	0.00000	0.00000
8942	2008.10.06 21:12	modify	2981	207.71	1.74280	1.73780	1.75280
8943	2008.10.06 21:28	close	2981	207.71	1.74415	1.73780	1.75280	26586.88	1065120.84
8944	2008.10.07 20:27	buy	2982	213.02	1.74655	0.00000	0.00000
8945	2008.10.07 20:27	modify	2982	213.02	1.74655	1.74155	1.75655
8946	2008.10.07 21:27	close	2982	213.02	1.74690	1.74155	1.75655	5964.56	1071085.40
8947	2008.10.07 21:27	sell	2983	214.22	1.74800	0.00000	0.00000
8948	2008.10.07 21:27	modify	2983	214.22	1.74800	1.75300	1.73800
8949	2008.10.07 21:50	s/l	2983	214.22	1.75300	1.75300	1.73800	-108609.54	962475.86
8950	2008.10.08 20:00	buy	2984	192.50	1.72765	0.00000	0.00000
8951	2008.10.08 20:00	modify	2984	192.50	1.72765	1.72265	1.73765
8952	2008.10.08 20:23	close	2984	192.50	1.72955	1.72265	1.73765	35227.50	997703.36
8953	2008.10.08 21:21	buy	2985	199.54	1.72740	0.00000	0.00000
8954	2008.10.08 21:21	modify	2985	199.54	1.72740	1.72240	1.73740
8955	2008.10.08 22:18	close	2985	199.54	1.72830	1.72240	1.73740	16561.82	1014265.18
8956	2008.10.09 20:00	buy	2986	202.85	1.70815	0.00000	0.00000
8957	2008.10.09 20:00	modify	2986	202.85	1.70815	1.70315	1.71815
8958	2008.10.09 21:25	close	2986	202.85	1.70950	1.70315	1.71815	25964.80	1040229.98
8959	2008.10.12 21:00	sell	2987	208.05	1.71477	0.00000	0.00000
8960	2008.10.12 21:00	modify	2987	208.05	1.71477	1.71977	1.70477
8961	2008.10.12 22:36	close	2987	208.05	1.71310	1.71977	1.70477	33288.00	1073517.98
8962	2008.10.13 21:24	sell	2988	214.70	1.73880	0.00000	0.00000
8963	2008.10.13 21:24	modify	2988	214.70	1.73880	1.74380	1.72880
8964	2008.10.13 22:47	s/l	2988	214.70	1.74380	1.74380	1.72880	-108852.90	964665.08
8965	2008.10.14 20:00	buy	2989	192.93	1.74220	0.00000	0.00000
8966	2008.10.14 20:00	modify	2989	192.93	1.74220	1.73720	1.75220
8967	2008.10.14 21:17	close	2989	192.93	1.74170	1.73720	1.75220	-10997.01	953668.07
8968	2008.10.15 20:02	buy	2990	190.73	1.72925	0.00000	0.00000
8969	2008.10.15 20:02	modify	2990	190.73	1.72925	1.72425	1.73925
8970	2008.10.15 21:06	s/l	2990	190.73	1.72425	1.72425	1.73925	-96700.11	856967.96
8971	2008.10.16 20:32	buy	2991	171.39	1.72990	0.00000	0.00000
8972	2008.10.16 20:32	modify	2991	171.39	1.72990	1.72490	1.73990
8973	2008.10.16 21:19	close	2991	171.39	1.73245	1.72490	1.73990	42504.72	899472.68
8974	2008.10.17 20:08	sell	2992	179.89	1.73320	0.00000	0.00000
8975	2008.10.17 20:08	modify	2992	179.89	1.73320	1.73820	1.72320
8976	2008.10.17 20:25	close	2992	179.89	1.73145	1.73820	1.72320	30221.52	929694.20
8977	2008.10.17 20:29	buy	2993	185.94	1.73030	0.00000	0.00000
8978	2008.10.17 20:29	modify	2993	185.94	1.73030	1.72530	1.74030
8979	2008.10.19 21:00	close	2993	185.94	1.73221	1.72530	1.74030	34212.96	963907.16
8980	2008.10.19 21:07	sell	2994	192.78	1.73299	0.00000	0.00000
8981	2008.10.19 21:07	modify	2994	192.78	1.73299	1.73799	1.72299
8982	2008.10.19 21:12	close	2994	192.78	1.73056	1.73799	1.72299	45496.08	1009403.24
8983	2008.10.20 20:00	sell	2995	201.88	1.71605	0.00000	0.00000
8984	2008.10.20 20:00	modify	2995	201.88	1.71605	1.72105	1.70605
8985	2008.10.20 20:52	close	2995	201.88	1.71465	1.72105	1.70605	26850.04	1036253.28
8986	2008.10.20 21:13	sell	2996	207.25	1.71670	0.00000	0.00000
8987	2008.10.20 21:13	modify	2996	207.25	1.71670	1.72170	1.70670
8988	2008.10.20 21:50	close	2996	207.25	1.71627	1.72170	1.70670	7461.00	1043714.28
8989	2008.10.21 20:03	buy	2997	208.74	1.66925	0.00000	0.00000
8990	2008.10.21 20:03	modify	2997	208.74	1.66925	1.66425	1.67925
8991	2008.10.21 20:46	close	2997	208.74	1.67380	1.66425	1.67925	93515.52	1137229.80
8992	2008.10.22 21:36	buy	2998	227.45	1.62370	0.00000	0.00000
8993	2008.10.22 21:36	modify	2998	227.45	1.62370	1.61870	1.63370
8994	2008.10.22 23:02	s/l	2998	227.45	1.61870	1.61870	1.63370	-115317.15	1021912.65
8995	2008.10.23 20:18	sell	2999	204.38	1.61720	0.00000	0.00000
8996	2008.10.23 20:18	modify	2999	204.38	1.61720	1.62220	1.60720
8997	2008.10.23 20:21	s/l	2999	204.38	1.62220	1.62220	1.60720	-103620.66	918291.99
8998	2008.10.24 20:29	sell	3000	183.66	1.59290	0.00000	0.00000
8999	2008.10.24 20:29	modify	3000	183.66	1.59290	1.59790	1.58290
9000	2008.10.24 20:59	close	3000	183.66	1.59105	1.59790	1.58290	32691.48	950983.47
9001	2008.10.26 21:00	buy	3001	190.20	1.58134	0.00000	0.00000
9002	2008.10.26 21:00	modify	3001	190.20	1.58134	1.57634	1.59134
9003	2008.10.26 21:39	s/l	3001	190.20	1.57634	1.57634	1.59134	-96431.40	854552.07
9004	2008.10.27 20:06	buy	3002	170.91	1.56245	0.00000	0.00000
9005	2008.10.27 20:06	modify	3002	170.91	1.56245	1.55745	1.57245
9006	2008.10.27 20:12	s/l	3002	170.91	1.55745	1.55745	1.57245	-86651.37	767900.70
9007	2008.10.28 20:00	sell	3003	153.58	1.59150	0.00000	0.00000
9008	2008.10.28 20:00	modify	3003	153.58	1.59150	1.59650	1.58150
9009	2008.10.28 20:31	close	3003	153.58	1.58320	1.59650	1.58150	126396.34	894297.04
9010	2008.10.28 21:38	sell	3004	178.86	1.59350	0.00000	0.00000
9011	2008.10.28 21:38	modify	3004	178.86	1.59350	1.59850	1.58350
9012	2008.10.28 21:42	s/l	3004	178.86	1.59850	1.59850	1.58350	-90682.02	803615.02
9013	2008.10.29 21:12	sell	3005	160.72	1.64100	0.00000	0.00000
9014	2008.10.29 21:12	modify	3005	160.72	1.64100	1.64600	1.63100
9015	2008.10.29 22:22	close	3005	160.72	1.63860	1.64600	1.63100	37447.76	841062.78
9016	2008.10.30 20:00	sell	3006	168.21	1.64730	0.00000	0.00000
9017	2008.10.30 20:00	modify	3006	168.21	1.64730	1.65230	1.63730
9018	2008.10.30 20:50	close	3006	168.21	1.64620	1.65230	1.63730	17325.63	858388.41
9019	2008.10.30 21:15	buy	3007	171.68	1.64370	0.00000	0.00000
9020	2008.10.30 21:15	modify	3007	171.68	1.64370	1.63870	1.65370
9021	2008.10.30 21:40	s/l	3007	171.68	1.63870	1.63870	1.65370	-87041.76	771346.65
9022	2008.11.03 21:33	buy	3008	154.27	1.58095	0.00000	0.00000
9023	2008.11.03 21:33	modify	3008	154.27	1.58095	1.57595	1.59095
9024	2008.11.03 21:52	close	3008	154.27	1.58280	1.57595	1.59095	27460.06	798806.71
9025	2008.11.03 22:12	buy	3009	159.76	1.57950	0.00000	0.00000
9026	2008.11.03 22:12	modify	3009	159.76	1.57950	1.57450	1.58950
9027	2008.11.03 22:55	s/l	3009	159.76	1.57450	1.57450	1.58950	-80998.32	717808.39
9028	2008.11.04 21:05	sell	3010	143.56	1.59750	0.00000	0.00000
9029	2008.11.04 21:05	modify	3010	143.56	1.59750	1.60250	1.58750
9030	2008.11.04 21:37	close	3010	143.56	1.59620	1.60250	1.58750	17657.88	735466.27
9031	2008.11.04 22:46	sell	3011	147.09	1.60100	0.00000	0.00000
9032	2008.11.04 22:46	modify	3011	147.09	1.60100	1.60600	1.59100
9033	2008.11.04 22:47	close	3011	147.09	1.59680	1.60600	1.59100	60748.17	796214.44
9034	2008.11.05 21:30	sell	3012	159.24	1.59565	0.00000	0.00000
9035	2008.11.05 21:30	modify	3012	159.24	1.59565	1.60065	1.58565
9036	2008.11.05 21:49	close	3012	159.24	1.59230	1.60065	1.58565	52230.72	848445.16
9037	2008.11.05 22:04	buy	3013	169.69	1.58940	0.00000	0.00000
9038	2008.11.05 22:04	modify	3013	169.69	1.58940	1.58440	1.59940
9039	2008.11.05 23:23	close	3013	169.69	1.58940	1.58440	1.59940	-1187.83	847257.33
9040	2008.11.06 21:00	buy	3014	169.45	1.56535	0.00000	0.00000
9041	2008.11.06 21:00	modify	3014	169.45	1.56535	1.56035	1.57535
9042	2008.11.06 21:21	s/l	3014	169.45	1.56035	1.56035	1.57535	-85911.15	761346.18
9043	2008.11.09 22:00	sell	3015	152.27	1.58116	0.00000	0.00000
9044	2008.11.09 22:00	modify	3015	152.27	1.58116	1.58616	1.57116
9045	2008.11.10 01:07	s/l	3015	152.27	1.58616	1.58616	1.57116	-76894.83	684451.35
9046	2008.11.10 21:00	sell	3016	136.89	1.56180	0.00000	0.00000
9047	2008.11.10 21:00	modify	3016	136.89	1.56180	1.56680	1.55180
9048	2008.11.11 00:15	close	3016	136.89	1.56265	1.56680	1.55180	-12318.73	672132.62
9049	2008.11.11 21:29	buy	3017	134.43	1.53790	0.00000	0.00000
9050	2008.11.11 21:29	modify	3017	134.43	1.53790	1.53290	1.54790
9051	2008.11.11 22:24	close	3017	134.43	1.53840	1.53290	1.54790	5780.49	677913.11
9052	2008.11.12 21:00	buy	3018	135.58	1.49325	0.00000	0.00000
9053	2008.11.12 21:00	modify	3018	135.58	1.49325	1.48825	1.50325
9054	2008.11.12 21:23	close	3018	135.58	1.49460	1.48825	1.50325	17354.24	695267.35
9055	2008.11.12 21:28	sell	3019	139.05	1.49815	0.00000	0.00000
9056	2008.11.12 21:28	modify	3019	139.05	1.49815	1.50315	1.48815
9057	2008.11.12 22:08	close	3019	139.05	1.49435	1.50315	1.48815	51865.65	747133.00
9058	2008.11.12 22:09	buy	3020	149.43	1.49085	0.00000	0.00000
9059	2008.11.12 22:09	modify	3020	149.43	1.49085	1.48585	1.50085
9060	2008.11.12 22:49	s/l	3020	149.43	1.48585	1.48585	1.50085	-75761.01	671371.99
9061	2008.11.13 21:00	sell	3021	134.27	1.48845	0.00000	0.00000
9062	2008.11.13 21:00	modify	3021	134.27	1.48845	1.49345	1.47845
9063	2008.11.13 22:07	close	3021	134.27	1.48192	1.49345	1.47845	86738.42	758110.41
9064	2008.11.13 22:25	buy	3022	151.62	1.48120	0.00000	0.00000
9065	2008.11.13 22:25	modify	3022	151.62	1.48120	1.47620	1.49120
9066	2008.11.13 22:43	close	3022	151.62	1.48433	1.47620	1.49120	46395.72	804506.13
9067	2008.11.14 21:00	buy	3023	160.90	1.47975	0.00000	0.00000
9068	2008.11.14 21:00	modify	3023	160.90	1.47975	1.47475	1.48975
9069	2008.11.14 21:08	s/l	3023	160.90	1.47475	1.47475	1.48975	-81576.30	722929.83
9070	2008.11.16 22:00	buy	3024	144.59	1.46525	0.00000	0.00000
9071	2008.11.16 22:00	modify	3024	144.59	1.46525	1.46025	1.47525
9072	2008.11.16 22:28	t/p	3024	144.59	1.47525	1.46025	1.47525	143577.87	866507.70
9073	2008.11.16 22:59	buy	3025	173.30	1.46655	0.00000	0.00000
9074	2008.11.16 22:59	modify	3025	173.30	1.46655	1.46155	1.47655
9075	2008.11.16 23:22	close	3025	173.30	1.47070	1.46155	1.47655	70706.40	937214.10
9076	2008.11.17 21:01	buy	3026	187.44	1.50155	0.00000	0.00000
9077	2008.11.17 21:01	modify	3026	187.44	1.50155	1.49655	1.51155
9078	2008.11.17 22:44	s/l	3026	187.44	1.49655	1.49655	1.51155	-95032.08	842182.02
9079	2008.11.18 21:00	sell	3027	168.44	1.49370	0.00000	0.00000
9080	2008.11.18 21:00	modify	3027	168.44	1.49370	1.49870	1.48370
9081	2008.11.18 22:29	close	3027	168.44	1.49565	1.49870	1.48370	-34024.88	808157.14
9082	2008.11.19 21:19	buy	3028	161.63	1.49605	0.00000	0.00000
9083	2008.11.19 21:19	modify	3028	161.63	1.49605	1.49105	1.50605
9084	2008.11.19 22:27	close	3028	161.63	1.49605	1.49105	1.50605	-1131.41	807025.73
9085	2008.11.20 21:00	buy	3029	161.41	1.47505	0.00000	0.00000
9086	2008.11.20 21:00	modify	3029	161.41	1.47505	1.47005	1.48505
9087	2008.11.20 22:13	close	3029	161.41	1.47355	1.47005	1.48505	-25341.37	781684.36
9088	2008.11.21 21:00	sell	3030	156.34	1.48685	0.00000	0.00000
9089	2008.11.21 21:00	modify	3030	156.34	1.48685	1.49185	1.47685
9090	2008.11.21 21:49	s/l	3030	156.34	1.49185	1.49185	1.47685	-79264.38	702419.98
9091	2008.11.23 22:00	sell	3031	140.48	1.49190	0.00000	0.00000
9092	2008.11.23 22:00	modify	3031	140.48	1.49190	1.49690	1.48190
9093	2008.11.23 23:03	s/l	3031	140.48	1.49690	1.49690	1.48190	-71223.36	631196.62
9094	2008.11.24 21:29	sell	3032	126.24	1.51725	0.00000	0.00000
9095	2008.11.24 21:29	modify	3032	126.24	1.51725	1.52225	1.50725
9096	2008.11.24 23:12	close	3032	126.24	1.51768	1.52225	1.50725	-6312.00	624884.62
9097	2008.11.25 22:58	buy	3033	124.98	1.54555	0.00000	0.00000
9098	2008.11.25 22:58	modify	3033	124.98	1.54555	1.54055	1.55555
9099	2008.11.26 00:02	s/l	3033	124.98	1.54055	1.54055	1.55555	-64293.46	560591.16
9100	2008.11.26 21:29	buy	3034	112.12	1.53255	0.00000	0.00000
9101	2008.11.26 21:29	modify	3034	112.12	1.53255	1.52755	1.54255
9102	2008.11.26 21:56	close	3034	112.12	1.53375	1.52755	1.54255	12669.56	573260.72
9103	2008.11.26 22:02	sell	3035	114.65	1.53701	0.00000	0.00000
9104	2008.11.26 22:02	modify	3035	114.65	1.53701	1.54201	1.52701
9105	2008.11.26 22:02	s/l	3035	114.65	1.54201	1.54201	1.52701	-58127.55	515133.17
9106	2008.11.27 21:28	sell	3036	103.03	1.53990	0.00000	0.00000
9107	2008.11.27 21:28	modify	3036	103.03	1.53990	1.54490	1.52990
9108	2008.11.27 22:31	close	3036	103.03	1.53945	1.54490	1.52990	3915.14	519048.31
9109	2008.11.28 21:00	buy	3037	103.81	1.54035	0.00000	0.00000
9110	2008.11.28 21:00	modify	3037	103.81	1.54035	1.53535	1.55035
9111	2008.11.30 22:31	close	3037	103.81	1.53825	1.53535	1.55035	-22526.77	496521.54
9112	2008.12.01 21:00	buy	3038	99.30	1.48280	0.00000	0.00000
9113	2008.12.01 21:00	modify	3038	99.30	1.48280	1.47780	1.49280
9114	2008.12.01 21:18	close	3038	99.30	1.48840	1.47780	1.49280	54912.90	551434.44
9115	2008.12.02 21:10	sell	3039	110.29	1.49120	0.00000	0.00000
9116	2008.12.02 21:10	modify	3039	110.29	1.49120	1.49620	1.48120
9117	2008.12.02 23:28	close	3039	110.29	1.49115	1.49620	1.48120	-220.58	551213.86
9118	2008.12.03 21:00	sell	3040	110.24	1.47720	0.00000	0.00000
9119	2008.12.03 21:00	modify	3040	110.24	1.47720	1.48220	1.46720
9120	2008.12.03 22:44	close	3040	110.24	1.47815	1.48220	1.46720	-11244.48	539969.38
9121	2008.12.04 21:12	buy	3041	107.99	1.46595	0.00000	0.00000
9122	2008.12.04 21:12	modify	3041	107.99	1.46595	1.46095	1.47595
9123	2008.12.04 21:44	close	3041	107.99	1.46880	1.46095	1.47595	30021.22	569990.60
9124	2008.12.04 22:54	sell	3042	114.00	1.46920	0.00000	0.00000
9125	2008.12.04 22:54	modify	3042	114.00	1.46920	1.47420	1.45920
9126	2008.12.04 23:16	close	3042	114.00	1.46752	1.47420	1.45920	18354.00	588344.60
9127	2008.12.05 21:05	sell	3043	117.67	1.47460	0.00000	0.00000
9128	2008.12.05 21:05	modify	3043	117.67	1.47460	1.47960	1.46460
9129	2008.12.05 21:43	close	3043	117.67	1.47330	1.47960	1.46460	14473.41	602818.01
9130	2008.12.05 21:56	buy	3044	120.56	1.47080	0.00000	0.00000
9131	2008.12.05 21:56	modify	3044	120.56	1.47080	1.46580	1.48080
9132	2008.12.07 22:00	close	3044	120.56	1.47359	1.46580	1.48080	32792.32	635610.33
9133	2008.12.08 22:04	buy	3045	127.12	1.48950	0.00000	0.00000
9134	2008.12.08 22:04	modify	3045	127.12	1.48950	1.48450	1.49950
9135	2008.12.08 23:05	close	3045	127.12	1.48960	1.48450	1.49950	381.36	635991.69
9136	2008.12.09 21:16	buy	3046	127.20	1.47360	0.00000	0.00000
9137	2008.12.09 21:16	modify	3046	127.20	1.47360	1.46860	1.48360
9138	2008.12.09 21:31	close	3046	127.20	1.47490	1.46860	1.48360	15645.60	651637.29
9139	2008.12.09 21:55	sell	3047	130.33	1.47637	0.00000	0.00000
9140	2008.12.09 21:55	modify	3047	130.33	1.47637	1.48137	1.46637
9141	2008.12.09 23:08	close	3047	130.33	1.47523	1.48137	1.46637	13945.31	665582.60
9142	2008.12.10 21:41	buy	3048	133.12	1.47865	0.00000	0.00000
9143	2008.12.10 21:41	modify	3048	133.12	1.47865	1.47365	1.48865
9144	2008.12.10 22:05	close	3048	133.12	1.47930	1.47365	1.48865	7720.96	673303.56
9145	2008.12.10 22:22	sell	3049	134.66	1.48060	0.00000	0.00000
9146	2008.12.10 22:22	modify	3049	134.66	1.48060	1.48560	1.47060
9147	2008.12.10 23:09	close	3049	134.66	1.47875	1.48560	1.47060	23969.48	697273.04
9148	2008.12.11 21:10	sell	3050	139.45	1.50140	0.00000	0.00000
9149	2008.12.11 21:10	modify	3050	139.45	1.50140	1.50640	1.49140
9150	2008.12.11 23:14	close	3050	139.45	1.50250	1.50640	1.49140	-16315.65	680957.39
9151	2008.12.12 21:00	buy	3051	136.19	1.49485	0.00000	0.00000
9152	2008.12.12 21:00	modify	3051	136.19	1.49485	1.48985	1.50485
9153	2008.12.12 21:18	close	3051	136.19	1.49695	1.48985	1.50485	27646.57	708603.96
9154	2008.12.15 21:00	sell	3052	141.72	1.52990	0.00000	0.00000
9155	2008.12.15 21:00	modify	3052	141.72	1.52990	1.53490	1.51990
9156	2008.12.15 22:13	close	3052	141.72	1.52965	1.53490	1.51990	2550.96	711154.92
9157	2008.12.15 22:19	sell	3053	142.23	1.53160	0.00000	0.00000
9158	2008.12.15 22:19	modify	3053	142.23	1.53160	1.53660	1.52160
9159	2008.12.15 23:02	close	3053	142.23	1.53055	1.53660	1.52160	13938.54	725093.46
9160	2008.12.16 21:00	sell	3054	145.02	1.56330	0.00000	0.00000
9161	2008.12.16 21:00	modify	3054	145.02	1.56330	1.56830	1.55330
9162	2008.12.16 21:43	close	3054	145.02	1.55700	1.56830	1.55330	90347.46	815440.92
9163	2008.12.17 21:03	sell	3055	163.09	1.55095	0.00000	0.00000
9164	2008.12.17 21:03	modify	3055	163.09	1.55095	1.55595	1.54095
9165	2008.12.17 22:42	close	3055	163.09	1.55160	1.55595	1.54095	-11742.48	803698.44
9166	2008.12.18 22:08	sell	3056	160.74	1.50285	0.00000	0.00000
9167	2008.12.18 22:08	modify	3056	160.74	1.50285	1.50785	1.49285
9168	2008.12.18 23:38	s/l	3056	160.74	1.50785	1.50785	1.49285	-81495.18	722203.26
9169	2008.12.19 21:00	sell	3057	144.44	1.49155	0.00000	0.00000
9170	2008.12.19 21:00	modify	3057	144.44	1.49155	1.49655	1.48155
9171	2008.12.21 23:44	s/l	3057	144.44	1.49655	1.49655	1.48155	-73231.08	648972.18
9172	2008.12.22 21:00	buy	3058	129.79	1.48260	0.00000	0.00000
9173	2008.12.22 21:00	modify	3058	129.79	1.48260	1.47760	1.49260
9174	2008.12.22 21:14	close	3058	129.79	1.48440	1.47760	1.49260	22453.67	671425.85
9175	2008.12.22 21:32	buy	3059	134.29	1.48225	0.00000	0.00000
9176	2008.12.22 21:32	modify	3059	134.29	1.48225	1.47725	1.49225
9177	2008.12.22 21:45	close	3059	134.29	1.48360	1.47725	1.49225	17189.12	688614.97
9178	2008.12.22 22:02	buy	3060	137.72	1.48183	0.00000	0.00000
9179	2008.12.22 22:02	modify	3060	137.72	1.48183	1.47683	1.49183
9180	2008.12.22 23:06	close	3060	137.72	1.48230	1.47683	1.49183	5508.80	694123.77
9181	2008.12.23 21:00	sell	3061	138.82	1.47605	0.00000	0.00000
9182	2008.12.23 21:00	modify	3061	138.82	1.47605	1.48105	1.46605
9183	2008.12.23 21:25	close	3061	138.82	1.47498	1.48105	1.46605	13882.00	708005.77
9184	2008.12.24 21:32	buy	3062	141.60	1.47335	0.00000	0.00000
9185	2008.12.24 21:32	modify	3062	141.60	1.47335	1.46835	1.48335
9186	2008.12.24 22:14	close	3062	141.60	1.47455	1.46835	1.48335	16000.80	724006.57
9187	2008.12.25 21:00	sell	3063	144.80	1.47378	0.00000	0.00000
9188	2008.12.25 21:00	modify	3063	144.80	1.47378	1.47878	1.46378
9189	2008.12.25 21:00	s/l	3063	144.80	1.47878	1.47878	1.46378	-73413.60	650592.97
9190	2008.12.26 21:24	buy	3064	130.12	1.46335	0.00000	0.00000
9191	2008.12.26 21:24	modify	3064	130.12	1.46335	1.45835	1.47335
9192	2008.12.26 21:39	s/l	3064	130.12	1.45835	1.45835	1.47335	-65970.84	584622.13
9193	2008.12.29 21:00	buy	3065	116.92	1.44905	0.00000	0.00000
9194	2008.12.29 21:00	modify	3065	116.92	1.44905	1.44405	1.45905
9195	2008.12.29 21:39	s/l	3065	116.92	1.44405	1.44405	1.45905	-59278.44	525343.69
9196	2008.12.30 21:00	sell	3066	105.07	1.44350	0.00000	0.00000
9197	2008.12.30 21:00	modify	3066	105.07	1.44350	1.44850	1.43350
9198	2008.12.30 21:27	close	3066	105.07	1.44245	1.44850	1.43350	10296.86	535640.55
9199	2008.12.30 21:39	buy	3067	107.13	1.44110	0.00000	0.00000
9200	2008.12.30 21:39	modify	3067	107.13	1.44110	1.43610	1.45110
9201	2008.12.30 22:28	close	3067	107.13	1.44195	1.43610	1.45110	8356.14	543996.69
9202	2008.12.31 21:07	sell	3068	108.80	1.45990	0.00000	0.00000
9203	2008.12.31 21:07	modify	3068	108.80	1.45990	1.46490	1.44990
9204	2008.12.31 23:00	s/l	3068	108.80	1.46490	1.46490	1.44990	-55161.60	488835.09
9205	2009.01.01 21:34	sell	3069	97.77	1.46138	0.00000	0.00000
9206	2009.01.01 21:34	modify	3069	97.77	1.46138	1.46638	1.45138
9207	2009.01.01 21:56	s/l	3069	97.77	1.46638	1.46638	1.45138	-49569.39	439265.70
9208	2009.01.02 21:00	sell	3070	87.85	1.44995	0.00000	0.00000
9209	2009.01.02 21:00	modify	3070	87.85	1.44995	1.45495	1.43995
9210	2009.01.02 21:34	s/l	3070	87.85	1.45495	1.45495	1.43995	-44539.95	394725.75
9211	2009.01.04 22:52	sell	3071	78.95	1.45435	0.00000	0.00000
9212	2009.01.04 22:52	modify	3071	78.95	1.45435	1.45935	1.44435
9213	2009.01.04 23:55	close	3071	78.95	1.45330	1.45935	1.44435	7737.10	402462.85
9214	2009.01.05 22:01	sell	3072	80.49	1.47040	0.00000	0.00000
9215	2009.01.05 22:01	modify	3072	80.49	1.47040	1.47540	1.46040
9216	2009.01.05 22:39	close	3072	80.49	1.46945	1.47540	1.46040	7083.12	409545.97
9217	2009.01.05 22:56	buy	3073	81.91	1.46845	0.00000	0.00000
9218	2009.01.05 22:56	modify	3073	81.91	1.46845	1.46345	1.47845
9219	2009.01.05 23:48	close	3073	81.91	1.46880	1.46345	1.47845	2293.48	411839.45
9220	2009.01.06 21:53	buy	3074	82.37	1.49190	0.00000	0.00000
9221	2009.01.06 21:53	modify	3074	82.37	1.49190	1.48690	1.50190
9222	2009.01.06 22:58	close	3074	82.37	1.49105	1.48690	1.50190	-7578.04	404261.41
9223	2009.01.07 21:48	sell	3075	80.85	1.51270	0.00000	0.00000
9224	2009.01.07 21:48	modify	3075	80.85	1.51270	1.51770	1.50270
9225	2009.01.07 21:58	close	3075	80.85	1.51150	1.51770	1.50270	9136.05	413397.46
9226	2009.01.07 21:59	buy	3076	82.68	1.51020	0.00000	0.00000
9227	2009.01.07 21:59	modify	3076	82.68	1.51020	1.50520	1.52020
9228	2009.01.07 22:10	close	3076	82.68	1.51140	1.50520	1.52020	9342.84	422740.30
9229	2009.01.07 22:29	sell	3077	84.55	1.51300	0.00000	0.00000
9230	2009.01.07 22:29	modify	3077	84.55	1.51300	1.51800	1.50300
9231	2009.01.07 22:53	close	3077	84.55	1.51185	1.51800	1.50300	9131.40	431871.70
9232	2009.01.08 21:00	sell	3078	86.37	1.52460	0.00000	0.00000
9233	2009.01.08 21:00	modify	3078	86.37	1.52460	1.52960	1.51460
9234	2009.01.08 21:31	close	3078	86.37	1.52300	1.52960	1.51460	13214.61	445086.31
9235	2009.01.08 22:23	sell	3079	89.02	1.52470	0.00000	0.00000
9236	2009.01.08 22:23	modify	3079	89.02	1.52470	1.52970	1.51470
9237	2009.01.08 22:49	close	3079	89.02	1.52270	1.52970	1.51470	17180.86	462267.17
9238	2009.01.09 21:00	sell	3080	92.45	1.51660	0.00000	0.00000
9239	2009.01.09 21:00	modify	3080	92.45	1.51660	1.52160	1.50660
9240	2009.01.11 22:00	close	3080	92.45	1.51400	1.52160	1.50660	23389.85	485657.02
9241	2009.01.11 22:00	buy	3081	97.13	1.51386	0.00000	0.00000
9242	2009.01.11 22:00	modify	3081	97.13	1.51386	1.50886	1.52386
9243	2009.01.11 22:59	s/l	3081	97.13	1.50886	1.50886	1.52386	-49244.91	436412.11
9244	2009.01.12 21:00	buy	3082	87.28	1.48185	0.00000	0.00000
9245	2009.01.12 21:00	modify	3082	87.28	1.48185	1.47685	1.49185
9246	2009.01.12 21:15	close	3082	87.28	1.48335	1.47685	1.49185	12481.04	448893.15
9247	2009.01.12 21:35	buy	3083	89.78	1.48185	0.00000	0.00000
9248	2009.01.12 21:35	modify	3083	89.78	1.48185	1.47685	1.49185
9249	2009.01.12 22:45	close	3083	89.78	1.48140	1.47685	1.49185	-4668.56	444224.59
9250	2009.01.13 21:00	buy	3084	88.84	1.44760	0.00000	0.00000
9251	2009.01.13 21:00	modify	3084	88.84	1.44760	1.44260	1.45760
9252	2009.01.13 21:05	close	3084	88.84	1.44960	1.44260	1.45760	17146.12	461370.71
9253	2009.01.13 21:56	sell	3085	92.27	1.45140	0.00000	0.00000
9254	2009.01.13 21:56	modify	3085	92.27	1.45140	1.45640	1.44140
9255	2009.01.13 22:04	close	3085	92.27	1.44942	1.45640	1.44140	17623.57	478994.28
9256	2009.01.13 22:09	sell	3086	95.80	1.45115	0.00000	0.00000
9257	2009.01.13 22:09	modify	3086	95.80	1.45115	1.45615	1.44115
9258	2009.01.13 22:19	close	3086	95.80	1.44950	1.45615	1.44115	15136.40	494130.68
9259	2009.01.13 22:28	sell	3087	98.83	1.45125	0.00000	0.00000
9260	2009.01.13 22:28	modify	3087	98.83	1.45125	1.45625	1.44125
9261	2009.01.13 22:53	close	3087	98.83	1.45019	1.45625	1.44125	9784.17	503914.85
9262	2009.01.14 21:29	sell	3088	100.78	1.45845	0.00000	0.00000
9263	2009.01.14 21:29	modify	3088	100.78	1.45845	1.46345	1.44845
9264	2009.01.14 22:54	close	3088	100.78	1.45975	1.46345	1.44845	-13806.86	490107.99
9265	2009.01.15 21:27	buy	3089	98.02	1.46420	0.00000	0.00000
9266	2009.01.15 21:27	modify	3089	98.02	1.46420	1.45920	1.47420
9267	2009.01.15 21:41	close	3089	98.02	1.46525	1.45920	1.47420	9605.96	499713.95
9268	2009.01.15 22:03	buy	3090	99.94	1.46335	0.00000	0.00000
9269	2009.01.15 22:03	modify	3090	99.94	1.46335	1.45835	1.47335
9270	2009.01.15 22:09	close	3090	99.94	1.46480	1.45835	1.47335	13791.72	513505.67
9271	2009.01.15 22:17	sell	3091	102.70	1.46610	0.00000	0.00000
9272	2009.01.15 22:17	modify	3091	102.70	1.46610	1.47110	1.45610
9273	2009.01.15 23:05	close	3091	102.70	1.46510	1.47110	1.45610	9551.10	523056.77
9274	2009.01.16 21:00	sell	3092	104.61	1.47450	0.00000	0.00000
9275	2009.01.16 21:00	modify	3092	104.61	1.47450	1.47950	1.46450
9276	2009.01.16 21:34	close	3092	104.61	1.47340	1.47950	1.46450	10774.83	533831.60
9277	2009.01.16 21:47	buy	3093	106.77	1.47195	0.00000	0.00000
9278	2009.01.16 21:47	modify	3093	106.77	1.47195	1.46695	1.48195
9279	2009.01.16 21:59	close	3093	106.77	1.47336	1.46695	1.48195	14307.18	548138.78
9280	2009.01.18 22:00	sell	3094	109.63	1.48297	0.00000	0.00000
9281	2009.01.18 22:00	modify	3094	109.63	1.48297	1.48797	1.47297
9282	2009.01.18 22:39	s/l	3094	109.63	1.48797	1.48797	1.47297	-55582.41	492556.37
9283	2009.01.19 21:43	sell	3095	98.51	1.44615	0.00000	0.00000
9284	2009.01.19 21:43	modify	3095	98.51	1.44615	1.45115	1.43615
9285	2009.01.19 21:49	close	3095	98.51	1.44525	1.45115	1.43615	8176.33	500732.70
9286	2009.01.19 21:58	buy	3096	100.15	1.44440	0.00000	0.00000
9287	2009.01.19 21:58	modify	3096	100.15	1.44440	1.43940	1.45440
9288	2009.01.19 22:09	s/l	3096	100.15	1.43940	1.43940	1.45440	-50776.05	449956.65
9289	2009.01.20 21:04	buy	3097	89.99	1.39005	0.00000	0.00000
9290	2009.01.20 21:04	modify	3097	89.99	1.39005	1.38505	1.40005
9291	2009.01.20 21:42	close	3097	89.99	1.39130	1.38505	1.40005	10618.82	460575.47
9292	2009.01.20 22:02	buy	3098	92.12	1.38915	0.00000	0.00000
9293	2009.01.20 22:02	modify	3098	92.12	1.38915	1.38415	1.39915
9294	2009.01.20 22:05	s/l	3098	92.12	1.38415	1.38415	1.39915	-46704.84	413870.63
9295	2009.01.21 21:31	sell	3099	82.77	1.39980	0.00000	0.00000
9296	2009.01.21 21:31	modify	3099	82.77	1.39980	1.40480	1.38980
9297	2009.01.21 21:54	close	3099	82.77	1.39680	1.40480	1.38980	24251.61	438122.24
9298	2009.01.21 22:15	buy	3100	87.62	1.39420	0.00000	0.00000
9299	2009.01.21 22:15	modify	3100	87.62	1.39420	1.38920	1.40420
9300	2009.01.21 22:34	close	3100	87.62	1.39740	1.38920	1.40420	27425.06	465547.30
9301	2009.01.21 22:53	sell	3101	93.11	1.39940	0.00000	0.00000
9302	2009.01.21 22:53	modify	3101	93.11	1.39940	1.40440	1.38940
9303	2009.01.21 23:10	close	3101	93.11	1.39670	1.40440	1.38940	24487.93	490035.23
9304	2009.01.22 21:15	buy	3102	98.01	1.38610	0.00000	0.00000
9305	2009.01.22 21:15	modify	3102	98.01	1.38610	1.38110	1.39610
9306	2009.01.22 22:04	close	3102	98.01	1.38820	1.38110	1.39610	19896.03	509931.26
9307	2009.01.22 22:54	sell	3103	101.99	1.38875	0.00000	0.00000
9308	2009.01.22 22:54	modify	3103	101.99	1.38875	1.39375	1.37875
9309	2009.01.22 23:36	close	3103	101.99	1.38765	1.39375	1.37875	10504.97	520436.23
9310	2009.01.23 21:00	sell	3104	104.09	1.38045	0.00000	0.00000
9311	2009.01.23 21:00	modify	3104	104.09	1.38045	1.38545	1.37045
9312	2009.01.23 21:05	close	3104	104.09	1.37795	1.38545	1.37045	25293.87	545730.10
9313	2009.01.23 21:14	sell	3105	109.15	1.38000	0.00000	0.00000
9314	2009.01.23 21:14	modify	3105	109.15	1.38000	1.38500	1.37000
9315	2009.01.23 21:55	close	3105	109.15	1.37955	1.38500	1.37000	4147.70	549877.80
9316	2009.01.25 22:00	buy	3106	109.98	1.37319	0.00000	0.00000
9317	2009.01.25 22:00	modify	3106	109.98	1.37319	1.36819	1.38319
9318	2009.01.25 23:00	s/l	3106	109.98	1.36819	1.36819	1.38319	-55759.86	494117.94
9319	2009.01.26 21:35	sell	3107	98.82	1.39860	0.00000	0.00000
9320	2009.01.26 21:35	modify	3107	98.82	1.39860	1.40360	1.38860
9321	2009.01.26 22:23	s/l	3107	98.82	1.40360	1.40360	1.38860	-50101.74	444016.20
9322	2009.01.27 21:21	buy	3108	88.80	1.41395	0.00000	0.00000
9323	2009.01.27 21:21	modify	3108	88.80	1.41395	1.40895	1.42395
9324	2009.01.27 22:21	close	3108	88.80	1.41465	1.40895	1.42395	5594.40	449610.60
9325	2009.01.27 22:29	sell	3109	89.92	1.41690	0.00000	0.00000
9326	2009.01.27 22:29	modify	3109	89.92	1.41690	1.42190	1.40690
9327	2009.01.28 00:38	close	3109	89.92	1.41830	1.42190	1.40690	-13037.50	436573.10
9328	2009.01.28 21:31	sell	3110	87.31	1.42360	0.00000	0.00000
9329	2009.01.28 21:31	modify	3110	87.31	1.42360	1.42860	1.41360
9330	2009.01.28 22:59	close	3110	87.31	1.42470	1.42860	1.41360	-10215.27	426357.83
9331	2009.01.29 21:13	buy	3111	85.27	1.43080	0.00000	0.00000
9332	2009.01.29 21:13	modify	3111	85.27	1.43080	1.42580	1.44080
9333	2009.01.29 22:51	close	3111	85.27	1.42925	1.42580	1.44080	-13813.74	412544.09
9334	2009.01.30 21:00	sell	3112	82.51	1.44910	0.00000	0.00000
9335	2009.01.30 21:00	modify	3112	82.51	1.44910	1.45410	1.43910
9336	2009.01.30 21:53	s/l	3112	82.51	1.45410	1.45410	1.43910	-41832.57	370711.52
9337	2009.02.01 22:46	buy	3113	74.14	1.44555	0.00000	0.00000
9338	2009.02.01 22:46	modify	3113	74.14	1.44555	1.44055	1.45555
9339	2009.02.01 23:37	close	3113	74.14	1.44615	1.44055	1.45555	3929.42	374640.94
9340	2009.02.02 21:00	sell	3114	74.93	1.42775	0.00000	0.00000
9341	2009.02.02 21:00	modify	3114	74.93	1.42775	1.43275	1.41775
9342	2009.02.02 21:40	close	3114	74.93	1.42715	1.43275	1.41775	3971.29	378612.23
9343	2009.02.02 21:48	sell	3115	75.72	1.42810	0.00000	0.00000
9344	2009.02.02 21:48	modify	3115	75.72	1.42810	1.43310	1.41810
9345	2009.02.02 21:58	close	3115	75.72	1.42720	1.43310	1.41810	6284.76	384896.99
9346	2009.02.02 22:04	buy	3116	76.98	1.42630	0.00000	0.00000
9347	2009.02.02 22:04	modify	3116	76.98	1.42630	1.42130	1.43630
9348	2009.02.02 23:23	s/l	3116	76.98	1.42130	1.42130	1.43630	-39028.86	345868.13
9349	2009.02.03 21:55	buy	3117	69.17	1.44495	0.00000	0.00000
9350	2009.02.03 21:55	modify	3117	69.17	1.44495	1.43995	1.45495
9351	2009.02.03 21:59	close	3117	69.17	1.44610	1.43995	1.45495	7470.36	353338.49
9352	2009.02.03 22:30	buy	3118	70.67	1.44490	0.00000	0.00000
9353	2009.02.03 22:30	modify	3118	70.67	1.44490	1.43990	1.45490
9354	2009.02.03 23:24	close	3118	70.67	1.44450	1.43990	1.45490	-3321.49	350017.00
9355	2009.02.04 21:13	buy	3119	70.00	1.44515	0.00000	0.00000
9356	2009.02.04 21:13	modify	3119	70.00	1.44515	1.44015	1.45515
9357	2009.02.04 21:30	close	3119	70.00	1.44585	1.44015	1.45515	4410.00	354427.00
9358	2009.02.04 21:41	sell	3120	70.89	1.44675	0.00000	0.00000
9359	2009.02.04 21:41	modify	3120	70.89	1.44675	1.45175	1.43675
9360	2009.02.04 22:11	close	3120	70.89	1.44570	1.45175	1.43675	6947.22	361374.22
9361	2009.02.04 22:39	sell	3121	72.27	1.44700	0.00000	0.00000
9362	2009.02.04 22:39	modify	3121	72.27	1.44700	1.45200	1.43700
9363	2009.02.04 22:46	close	3121	72.27	1.44575	1.45200	1.43700	8527.86	369902.08
9364	2009.02.04 22:54	buy	3122	73.98	1.44450	0.00000	0.00000
9365	2009.02.04 22:54	modify	3122	73.98	1.44450	1.43950	1.45450
9366	2009.02.04 23:34	close	3122	73.98	1.44530	1.43950	1.45450	5400.54	375302.62
9367	2009.02.05 21:15	buy	3123	75.06	1.46210	0.00000	0.00000
9368	2009.02.05 21:15	modify	3123	75.06	1.46210	1.45710	1.47210
9369	2009.02.05 22:15	close	3123	75.06	1.46245	1.45710	1.47210	2101.68	377404.30
9370	2009.02.05 22:56	sell	3124	75.48	1.46250	0.00000	0.00000
9371	2009.02.05 22:56	modify	3124	75.48	1.46250	1.46750	1.45250
9372	2009.02.05 23:53	close	3124	75.48	1.46230	1.46750	1.45250	981.24	378385.54
9373	2009.02.06 21:00	sell	3125	75.68	1.48075	0.00000	0.00000
9374	2009.02.06 21:00	modify	3125	75.68	1.48075	1.48575	1.47075
9375	2009.02.06 21:40	close	3125	75.68	1.47965	1.48575	1.47075	7795.04	386180.58
9376	2009.02.06 21:51	buy	3126	77.24	1.47855	0.00000	0.00000
9377	2009.02.06 21:51	modify	3126	77.24	1.47855	1.47355	1.48855
9378	2009.02.08 22:54	close	3126	77.24	1.47865	1.47355	1.48855	231.72	386412.30
9379	2009.02.08 22:58	sell	3127	77.28	1.48050	0.00000	0.00000
9380	2009.02.08 22:58	modify	3127	77.28	1.48050	1.48550	1.47050
9381	2009.02.08 23:06	s/l	3127	77.28	1.48550	1.48550	1.47050	-39180.96	347231.34
9382	2009.02.09 21:05	sell	3128	69.45	1.49150	0.00000	0.00000
9383	2009.02.09 21:05	modify	3128	69.45	1.49150	1.49650	1.48150
9384	2009.02.09 21:23	close	3128	69.45	1.49070	1.49650	1.48150	5069.85	352301.19
9385	2009.02.09 21:34	sell	3129	70.46	1.49155	0.00000	0.00000
9386	2009.02.09 21:34	modify	3129	70.46	1.49155	1.49655	1.48155
9387	2009.02.09 21:49	close	3129	70.46	1.49070	1.49655	1.48155	5495.88	357797.07
9388	2009.02.09 21:54	buy	3130	71.56	1.49025	0.00000	0.00000
9389	2009.02.09 21:54	modify	3130	71.56	1.49025	1.48525	1.50025
9390	2009.02.09 22:05	close	3130	71.56	1.49090	1.48525	1.50025	4150.48	361947.55
9391	2009.02.09 22:16	buy	3131	72.39	1.49000	0.00000	0.00000
9392	2009.02.09 22:16	modify	3131	72.39	1.49000	1.48500	1.50000
9393	2009.02.09 23:20	close	3131	72.39	1.48960	1.48500	1.50000	-3402.33	358545.22
9394	2009.02.10 21:00	sell	3132	71.71	1.45110	0.00000	0.00000
9395	2009.02.10 21:00	modify	3132	71.71	1.45110	1.45610	1.44110
9396	2009.02.10 22:35	close	3132	71.71	1.45226	1.45610	1.44110	-8820.33	349724.89
9397	2009.02.11 21:00	sell	3133	69.94	1.43870	0.00000	0.00000
9398	2009.02.11 21:00	modify	3133	69.94	1.43870	1.44370	1.42870
9399	2009.02.11 22:30	close	3133	69.94	1.43875	1.44370	1.42870	-839.28	348885.61
9400	2009.02.12 21:00	sell	3134	69.78	1.42630	0.00000	0.00000
9401	2009.02.12 21:00	modify	3134	69.78	1.42630	1.43130	1.41630
9402	2009.02.12 22:33	s/l	3134	69.78	1.43130	1.43130	1.41630	-35378.46	313507.15
9403	2009.02.13 21:00	sell	3135	62.70	1.44015	0.00000	0.00000
9404	2009.02.13 21:00	modify	3135	62.70	1.44015	1.44515	1.43015
9405	2009.02.13 21:13	close	3135	62.70	1.43840	1.44515	1.43015	10533.60	324040.75
9406	2009.02.13 21:42	buy	3136	64.81	1.43740	0.00000	0.00000
9407	2009.02.13 21:42	modify	3136	64.81	1.43740	1.43240	1.44740
9408	2009.02.15 22:00	s/l	3136	64.81	1.43240	1.43240	1.44740	-32858.67	291182.08
9409	2009.02.16 21:00	sell	3137	58.24	1.42695	0.00000	0.00000
9410	2009.02.16 21:00	modify	3137	58.24	1.42695	1.43195	1.41695
9411	2009.02.16 22:15	close	3137	58.24	1.42745	1.43195	1.41695	-3319.68	287862.40
9412	2009.02.17 21:00	buy	3138	57.57	1.42475	0.00000	0.00000
9413	2009.02.17 21:00	modify	3138	57.57	1.42475	1.41975	1.43475
9414	2009.02.17 22:53	close	3138	57.57	1.42350	1.41975	1.43475	-7599.24	280263.16
9415	2009.02.18 21:14	buy	3139	56.05	1.42135	0.00000	0.00000
9416	2009.02.18 21:14	modify	3139	56.05	1.42135	1.41635	1.43135
9417	2009.02.18 22:14	close	3139	56.05	1.42210	1.41635	1.43135	3811.40	284074.56
9418	2009.02.18 22:31	sell	3140	56.81	1.42300	0.00000	0.00000
9419	2009.02.18 22:31	modify	3140	56.81	1.42300	1.42800	1.41300
9420	2009.02.18 23:24	close	3140	56.81	1.42250	1.42800	1.41300	2442.83	286517.39
9421	2009.02.19 21:00	buy	3141	57.30	1.42790	0.00000	0.00000
9422	2009.02.19 21:00	modify	3141	57.30	1.42790	1.42290	1.43790
9423	2009.02.19 21:28	close	3141	57.30	1.42900	1.42290	1.43790	5901.90	292419.29
9424	2009.02.19 22:15	buy	3142	58.48	1.42760	0.00000	0.00000
9425	2009.02.19 22:15	modify	3142	58.48	1.42760	1.42260	1.43760
9426	2009.02.19 22:37	close	3142	58.48	1.42850	1.42260	1.43760	4853.84	297273.13
9427	2009.02.19 22:53	sell	3143	59.45	1.42965	0.00000	0.00000
9428	2009.02.19 22:53	modify	3143	59.45	1.42965	1.43465	1.41965
9429	2009.02.19 23:22	close	3143	59.45	1.42865	1.43465	1.41965	5528.85	302801.98
9430	2009.02.22 22:00	buy	3144	60.56	1.43975	0.00000	0.00000
9431	2009.02.22 22:00	modify	3144	60.56	1.43975	1.43475	1.44975
9432	2009.02.22 23:01	close	3144	60.56	1.44110	1.43475	1.44975	7751.68	310553.66
9433	2009.02.23 21:38	buy	3145	62.11	1.44745	0.00000	0.00000
9434	2009.02.23 21:38	modify	3145	62.11	1.44745	1.44245	1.45745
9435	2009.02.23 21:55	close	3145	62.11	1.44815	1.44245	1.45745	3912.93	314466.59
9436	2009.02.23 22:05	sell	3146	62.89	1.44915	0.00000	0.00000
9437	2009.02.23 22:05	modify	3146	62.89	1.44915	1.45415	1.43915
9438	2009.02.23 22:38	close	3146	62.89	1.44805	1.45415	1.43915	6477.67	320944.26
9439	2009.02.24 21:09	buy	3147	64.19	1.44740	0.00000	0.00000
9440	2009.02.24 21:09	modify	3147	64.19	1.44740	1.44240	1.45740
9441	2009.02.24 21:56	close	3147	64.19	1.44785	1.44240	1.45740	2439.22	323383.48
9442	2009.02.24 22:18	sell	3148	64.68	1.44875	0.00000	0.00000
9443	2009.02.24 22:18	modify	3148	64.68	1.44875	1.45375	1.43875
9444	2009.02.24 23:32	s/l	3148	64.68	1.45375	1.45375	1.43875	-32792.76	290590.72
9445	2009.02.25 21:06	buy	3149	58.12	1.41885	0.00000	0.00000
9446	2009.02.25 21:06	modify	3149	58.12	1.41885	1.41385	1.42885
9447	2009.02.25 22:05	close	3149	58.12	1.42040	1.41385	1.42885	8601.76	299192.48
9448	2009.02.25 22:10	sell	3150	59.84	1.42260	0.00000	0.00000
9449	2009.02.25 22:10	modify	3150	59.84	1.42260	1.42760	1.41260
9450	2009.02.25 23:14	close	3150	59.84	1.42075	1.42760	1.41260	10651.52	309844.00
9451	2009.02.26 21:44	sell	3151	61.97	1.43160	0.00000	0.00000
9452	2009.02.26 21:44	modify	3151	61.97	1.43160	1.43660	1.42160
9453	2009.02.26 22:09	close	3151	61.97	1.43060	1.43660	1.42160	5763.21	315607.21
9454	2009.02.27 21:04	buy	3152	63.12	1.43035	0.00000	0.00000
9455	2009.02.27 21:04	modify	3152	63.12	1.43035	1.42535	1.44035
9456	2009.02.27 21:37	close	3152	63.12	1.43120	1.42535	1.44035	4923.36	320530.57
9457	2009.02.27 21:52	sell	3153	64.11	1.43215	0.00000	0.00000
9458	2009.02.27 21:52	modify	3153	64.11	1.43215	1.43715	1.42215
9459	2009.03.01 22:01	close	3153	64.11	1.42965	1.43715	1.42215	15578.73	336109.30
9460	2009.03.01 22:01	buy	3154	67.22	1.42965	0.00000	0.00000
9461	2009.03.01 22:01	modify	3154	67.22	1.42965	1.42465	1.43965
9462	2009.03.01 23:25	s/l	3154	67.22	1.42465	1.42465	1.43965	-34080.54	302028.76
9463	2009.03.02 21:55	sell	3155	60.41	1.40585	0.00000	0.00000
9464	2009.03.02 21:55	modify	3155	60.41	1.40585	1.41085	1.39585
9465	2009.03.02 22:01	close	3155	60.41	1.40505	1.41085	1.39585	4409.93	306438.69
9466	2009.03.02 22:01	buy	3156	61.29	1.40450	0.00000	0.00000
9467	2009.03.02 22:01	modify	3156	61.29	1.40450	1.39950	1.41450
9468	2009.03.02 22:54	close	3156	61.29	1.40435	1.39950	1.41450	-1348.38	305090.31
9469	2009.03.03 21:04	buy	3157	61.02	1.40625	0.00000	0.00000
9470	2009.03.03 21:04	modify	3157	61.02	1.40625	1.40125	1.41625
9471	2009.03.03 21:10	close	3157	61.02	1.40700	1.40125	1.41625	4149.36	309239.67
9472	2009.03.03 21:16	buy	3158	61.85	1.40615	0.00000	0.00000
9473	2009.03.03 21:16	modify	3158	61.85	1.40615	1.40115	1.41615
9474	2009.03.03 23:31	close	3158	61.85	1.40365	1.40115	1.41615	-15895.45	293344.22
9475	2009.03.04 21:41	sell	3159	58.67	1.41900	0.00000	0.00000
9476	2009.03.04 21:41	modify	3159	58.67	1.41900	1.42400	1.40900
9477	2009.03.04 22:57	close	3159	58.67	1.41890	1.42400	1.40900	176.01	293520.23
9478	2009.03.05 21:00	sell	3160	58.70	1.41300	0.00000	0.00000
9479	2009.03.05 21:00	modify	3160	58.70	1.41300	1.41800	1.40300
9480	2009.03.05 21:57	close	3160	58.70	1.41220	1.41800	1.40300	4285.10	297805.33
9481	2009.03.05 22:39	buy	3161	59.56	1.41130	0.00000	0.00000
9482	2009.03.05 22:39	modify	3161	59.56	1.41130	1.40630	1.42130
9483	2009.03.05 22:59	close	3161	59.56	1.41210	1.40630	1.42130	4347.88	302153.21
9484	2009.03.08 21:09	sell	3162	60.43	1.40951	0.00000	0.00000
9485	2009.03.08 21:09	modify	3162	60.43	1.40951	1.41451	1.39951
9486	2009.03.08 22:58	close	3162	60.43	1.41257	1.41451	1.39951	-18914.59	283238.62
9487	2009.03.09 20:10	buy	3163	56.65	1.37780	0.00000	0.00000
9488	2009.03.09 20:10	modify	3163	56.65	1.37780	1.37280	1.38780
9489	2009.03.09 20:26	close	3163	56.65	1.37900	1.37280	1.38780	6401.45	289640.07
9490	2009.03.09 20:59	buy	3164	57.93	1.37765	0.00000	0.00000
9491	2009.03.09 20:59	modify	3164	57.93	1.37765	1.37265	1.38765
9492	2009.03.09 21:41	close	3164	57.93	1.37765	1.37265	1.38765	-405.51	289234.56
9493	2009.03.10 20:00	sell	3165	57.85	1.37460	0.00000	0.00000
9494	2009.03.10 20:00	modify	3165	57.85	1.37460	1.37960	1.36460
9495	2009.03.10 21:05	close	3165	57.85	1.37465	1.37960	1.36460	-694.20	288540.36
9496	2009.03.11 20:50	buy	3166	57.71	1.38680	0.00000	0.00000
9497	2009.03.11 20:50	modify	3166	57.71	1.38680	1.38180	1.39680
9498	2009.03.11 21:55	close	3166	57.71	1.38680	1.38180	1.39680	-403.97	288136.39
9499	2009.03.12 20:13	sell	3167	57.63	1.39610	0.00000	0.00000
9500	2009.03.12 20:13	modify	3167	57.63	1.39610	1.40110	1.38610
9501	2009.03.12 20:48	close	3167	57.63	1.39430	1.40110	1.38610	9969.99	298106.38
9502	2009.03.12 21:08	buy	3168	59.62	1.39280	0.00000	0.00000
9503	2009.03.12 21:08	modify	3168	59.62	1.39280	1.38780	1.40280
9504	2009.03.12 21:33	close	3168	59.62	1.39445	1.38780	1.40280	9419.96	307526.34
9505	2009.03.13 20:07	sell	3169	61.51	1.39835	0.00000	0.00000
9506	2009.03.13 20:07	modify	3169	61.51	1.39835	1.40335	1.38835
9507	2009.03.15 21:00	close	3169	61.51	1.39627	1.40335	1.38835	12363.51	319889.85
9508	2009.03.15 21:00	buy	3170	63.98	1.39627	0.00000	0.00000
9509	2009.03.15 21:00	modify	3170	63.98	1.39627	1.39127	1.40627
9510	2009.03.15 22:39	s/l	3170	63.98	1.39127	1.39127	1.40627	-32437.86	287451.99
9511	2009.03.16 20:00	buy	3171	57.49	1.40570	0.00000	0.00000
9512	2009.03.16 20:00	modify	3171	57.49	1.40570	1.40070	1.41570
9513	2009.03.16 20:32	close	3171	57.49	1.40695	1.40070	1.41570	6783.82	294235.81
9514	2009.03.16 21:37	sell	3172	58.85	1.40745	0.00000	0.00000
9515	2009.03.16 21:37	modify	3172	58.85	1.40745	1.41245	1.39745
9516	2009.03.16 22:39	close	3172	58.85	1.40705	1.41245	1.39745	1942.05	296177.86
9517	2009.03.17 20:05	sell	3173	59.24	1.40490	0.00000	0.00000
9518	2009.03.17 20:05	modify	3173	59.24	1.40490	1.40990	1.39490
9519	2009.03.17 20:42	close	3173	59.24	1.40415	1.40990	1.39490	4028.32	300206.18
9520	2009.03.17 21:36	buy	3174	60.04	1.40360	0.00000	0.00000
9521	2009.03.17 21:36	modify	3174	60.04	1.40360	1.39860	1.41360
9522	2009.03.17 21:37	close	3174	60.04	1.40445	1.39860	1.41360	4683.12	304889.30
9523	2009.03.18 20:06	sell	3175	60.98	1.42730	0.00000	0.00000
9524	2009.03.18 20:06	modify	3175	60.98	1.42730	1.43230	1.41730
9525	2009.03.18 20:30	close	3175	60.98	1.42485	1.43230	1.41730	14513.24	319402.54
9526	2009.03.18 20:50	sell	3176	63.88	1.42710	0.00000	0.00000
9527	2009.03.18 20:50	modify	3176	63.88	1.42710	1.43210	1.41710
9528	2009.03.18 21:23	s/l	3176	63.88	1.43210	1.43210	1.41710	-32387.16	287015.38
9529	2009.03.19 20:14	buy	3177	57.40	1.45000	0.00000	0.00000
9530	2009.03.19 20:14	modify	3177	57.40	1.45000	1.44500	1.46000
9531	2009.03.19 21:19	close	3177	57.40	1.45070	1.44500	1.46000	3616.20	290631.58
9532	2009.03.19 21:52	sell	3178	58.13	1.45115	0.00000	0.00000
9533	2009.03.19 21:52	modify	3178	58.13	1.45115	1.45615	1.44115
9534	2009.03.19 22:46	close	3178	58.13	1.45045	1.45615	1.44115	3662.19	294293.77
9535	2009.03.20 20:47	sell	3179	58.86	1.44460	0.00000	0.00000
9536	2009.03.20 20:47	modify	3179	58.86	1.44460	1.44960	1.43460
9537	2009.03.22 22:27	s/l	3179	58.86	1.44960	1.44960	1.43460	-29842.02	264451.75
9538	2009.03.23 21:32	buy	3180	52.89	1.45635	0.00000	0.00000
9539	2009.03.23 21:32	modify	3180	52.89	1.45635	1.45135	1.46635
9540	2009.03.23 21:33	close	3180	52.89	1.45720	1.45135	1.46635	4125.42	268577.17
9541	2009.03.23 21:40	buy	3181	53.72	1.45655	0.00000	0.00000
9542	2009.03.23 21:40	modify	3181	53.72	1.45655	1.45155	1.46655
9543	2009.03.23 22:21	close	3181	53.72	1.45645	1.45155	1.46655	-913.24	267663.93
9544	2009.03.24 20:00	buy	3182	53.53	1.46600	0.00000	0.00000
9545	2009.03.24 20:00	modify	3182	53.53	1.46600	1.46100	1.47600
9546	2009.03.24 20:41	close	3182	53.53	1.46815	1.46100	1.47600	11134.24	278798.17
9547	2009.03.24 21:40	sell	3183	55.76	1.46875	0.00000	0.00000
9548	2009.03.24 21:40	modify	3183	55.76	1.46875	1.47375	1.45875
9549	2009.03.24 22:17	close	3183	55.76	1.46840	1.47375	1.45875	1561.28	280359.45
9550	2009.03.25 20:00	sell	3184	56.07	1.45515	0.00000	0.00000
9551	2009.03.25 20:00	modify	3184	56.07	1.45515	1.46015	1.44515
9552	2009.03.25 21:05	close	3184	56.07	1.45480	1.46015	1.44515	1569.96	281929.41
9553	2009.03.25 21:15	buy	3185	56.39	1.45395	0.00000	0.00000
9554	2009.03.25 21:15	modify	3185	56.39	1.45395	1.44895	1.46395
9555	2009.03.25 21:33	close	3185	56.39	1.45580	1.44895	1.46395	10037.42	291966.83
9556	2009.03.25 21:53	buy	3186	58.39	1.45400	0.00000	0.00000
9557	2009.03.25 21:53	modify	3186	58.39	1.45400	1.44900	1.46400
9558	2009.03.25 21:54	close	3186	58.39	1.45520	1.44900	1.46400	6598.07	298564.90
9559	2009.03.26 20:14	buy	3187	59.71	1.44350	0.00000	0.00000
9560	2009.03.26 20:14	modify	3187	59.71	1.44350	1.43850	1.45350
9561	2009.03.26 20:31	close	3187	59.71	1.44435	1.43850	1.45350	4657.38	303222.28
9562	2009.03.26 20:35	sell	3188	60.64	1.44530	0.00000	0.00000
9563	2009.03.26 20:35	modify	3188	60.64	1.44530	1.45030	1.43530
9564	2009.03.26 20:43	close	3188	60.64	1.44430	1.45030	1.43530	5639.52	308861.80
9565	2009.03.26 21:05	sell	3189	61.77	1.44565	0.00000	0.00000
9566	2009.03.26 21:05	modify	3189	61.77	1.44565	1.45065	1.43565
9567	2009.03.26 21:27	close	3189	61.77	1.44445	1.45065	1.43565	6980.01	315841.81
9568	2009.03.26 21:53	sell	3190	63.17	1.44600	0.00000	0.00000
9569	2009.03.26 21:53	modify	3190	63.17	1.44600	1.45100	1.43600
9570	2009.03.26 22:19	close	3190	63.17	1.44492	1.45100	1.43600	6380.17	322221.98
9571	2009.03.27 20:14	sell	3191	64.44	1.43140	0.00000	0.00000
9572	2009.03.27 20:14	modify	3191	64.44	1.43140	1.43640	1.42140
9573	2009.03.29 21:00	close	3191	64.44	1.42537	1.43640	1.42140	38406.24	360628.22
9574	2009.03.29 21:00	buy	3192	72.13	1.42537	0.00000	0.00000
9575	2009.03.29 21:00	modify	3192	72.13	1.42537	1.42037	1.43537
9576	2009.03.29 22:20	close	3192	72.13	1.42580	1.42037	1.43537	2596.68	363224.90
9577	2009.03.30 21:05	sell	3193	72.64	1.42740	0.00000	0.00000
9578	2009.03.30 21:05	modify	3193	72.64	1.42740	1.43240	1.41740
9579	2009.03.30 21:32	close	3193	72.64	1.42635	1.43240	1.41740	7118.72	370343.62
9580	2009.03.31 20:15	buy	3194	74.07	1.43390	0.00000	0.00000
9581	2009.03.31 20:15	modify	3194	74.07	1.43390	1.42890	1.44390
9582	2009.03.31 21:45	close	3194	74.07	1.43260	1.42890	1.44390	-10147.59	360196.03
9583	2009.04.01 20:49	sell	3195	72.04	1.44510	0.00000	0.00000
9584	2009.04.01 20:49	modify	3195	72.04	1.44510	1.45010	1.43510
9585	2009.04.01 21:49	close	3195	72.04	1.44530	1.45010	1.43510	-1945.08	358250.95
9586	2009.04.02 20:13	sell	3196	71.65	1.47215	0.00000	0.00000
9587	2009.04.02 20:13	modify	3196	71.65	1.47215	1.47715	1.46215
9588	2009.04.02 21:43	close	3196	71.65	1.47257	1.47715	1.46215	-3510.85	354740.10
9589	2009.04.03 20:07	sell	3197	70.95	1.48285	0.00000	0.00000
9590	2009.04.03 20:07	modify	3197	70.95	1.48285	1.48785	1.47285
9591	2009.04.05 22:05	s/l	3197	70.95	1.48785	1.48785	1.47285	-35971.65	318768.45
9592	2009.04.06 20:00	sell	3198	63.75	1.47405	0.00000	0.00000
9593	2009.04.06 20:00	modify	3198	63.75	1.47405	1.47905	1.46405
9594	2009.04.06 21:27	close	3198	63.75	1.47497	1.47905	1.46405	-6311.25	312457.20
9595	2009.04.07 21:25	sell	3199	62.49	1.47355	0.00000	0.00000
9596	2009.04.07 21:25	modify	3199	62.49	1.47355	1.47855	1.46355
9597	2009.04.07 22:12	close	3199	62.49	1.47300	1.47855	1.46355	2999.52	315456.72
9598	2009.04.08 20:22	sell	3200	63.09	1.46965	0.00000	0.00000
9599	2009.04.08 20:22	modify	3200	63.09	1.46965	1.47465	1.45965
9600	2009.04.08 21:27	close	3200	63.09	1.47020	1.47465	1.45965	-3911.58	311545.14
9601	2009.04.09 20:51	sell	3201	62.31	1.46755	0.00000	0.00000
9602	2009.04.09 20:51	modify	3201	62.31	1.46755	1.47255	1.45755
9603	2009.04.09 21:20	close	3201	62.31	1.46685	1.47255	1.45755	3925.53	315470.67
9604	2009.04.10 20:00	sell	3202	63.09	1.46560	0.00000	0.00000
9605	2009.04.10 20:00	modify	3202	63.09	1.46560	1.47060	1.45560
9606	2009.04.12 21:00	close	3202	63.09	1.46333	1.47060	1.45560	13879.80	329350.47
9607	2009.04.12 21:00	buy	3203	65.87	1.46333	0.00000	0.00000
9608	2009.04.12 21:00	modify	3203	65.87	1.46333	1.45833	1.47333
9609	2009.04.12 22:15	close	3203	65.87	1.46410	1.45833	1.47333	4610.90	333961.37
9610	2009.04.13 20:28	sell	3204	66.79	1.48670	0.00000	0.00000
9611	2009.04.13 20:28	modify	3204	66.79	1.48670	1.49170	1.47670
9612	2009.04.13 20:45	close	3204	66.79	1.48530	1.49170	1.47670	8883.07	342844.44
9613	2009.04.13 21:15	buy	3205	68.57	1.48425	0.00000	0.00000
9614	2009.04.13 21:15	modify	3205	68.57	1.48425	1.47925	1.49425
9615	2009.04.13 22:36	close	3205	68.57	1.48450	1.47925	1.49425	1234.26	344078.70
9616	2009.04.14 20:03	buy	3206	68.82	1.49080	0.00000	0.00000
9617	2009.04.14 20:03	modify	3206	68.82	1.49080	1.48580	1.50080
9618	2009.04.14 21:34	close	3206	68.82	1.48990	1.48580	1.50080	-6675.54	337403.16
9619	2009.04.15 20:00	sell	3207	67.48	1.49900	0.00000	0.00000
9620	2009.04.15 20:00	modify	3207	67.48	1.49900	1.50400	1.48900
9621	2009.04.15 21:21	close	3207	67.48	1.49938	1.50400	1.48900	-3036.60	334366.56
9622	2009.04.16 20:13	sell	3208	66.87	1.49335	0.00000	0.00000
9623	2009.04.16 20:13	modify	3208	66.87	1.49335	1.49835	1.48335
9624	2009.04.16 20:40	close	3208	66.87	1.49285	1.49835	1.48335	2875.41	337241.97
9625	2009.04.16 21:05	sell	3209	67.45	1.49330	0.00000	0.00000
9626	2009.04.16 21:05	modify	3209	67.45	1.49330	1.49830	1.48330
9627	2009.04.16 21:21	close	3209	67.45	1.49275	1.49830	1.48330	3237.60	340479.57
9628	2009.04.16 21:28	buy	3210	68.10	1.49202	0.00000	0.00000
9629	2009.04.16 21:28	modify	3210	68.10	1.49202	1.48702	1.50202
9630	2009.04.16 21:35	close	3210	68.10	1.49280	1.48702	1.50202	4835.10	345314.67
9631	2009.04.16 21:35	sell	3211	69.06	1.49340	0.00000	0.00000
9632	2009.04.16 21:35	modify	3211	69.06	1.49340	1.49840	1.48340
9633	2009.04.16 21:42	close	3211	69.06	1.49240	1.49840	1.48340	6422.58	351737.25
9634	2009.04.16 21:56	buy	3212	70.35	1.49183	0.00000	0.00000
9635	2009.04.16 21:56	modify	3212	70.35	1.49183	1.48683	1.50183
9636	2009.04.16 22:43	close	3212	70.35	1.49220	1.48683	1.50183	2110.50	353847.75
9637	2009.04.17 20:00	buy	3213	70.77	1.47830	0.00000	0.00000
9638	2009.04.17 20:00	modify	3213	70.77	1.47830	1.47330	1.48830
9639	2009.04.17 20:30	close	3213	70.77	1.47880	1.47330	1.48830	3043.11	356890.86
9640	2009.04.17 20:32	sell	3214	71.38	1.47955	0.00000	0.00000
9641	2009.04.17 20:32	modify	3214	71.38	1.47955	1.48455	1.46955
9642	2009.04.19 21:26	close	3214	71.38	1.47805	1.48455	1.46955	10207.34	367098.20
9643	2009.04.19 21:28	buy	3215	73.42	1.47735	0.00000	0.00000
9644	2009.04.19 21:28	modify	3215	73.42	1.47735	1.47235	1.48735
9645	2009.04.19 21:47	close	3215	73.42	1.47900	1.47235	1.48735	11600.36	378698.56
9646	2009.04.20 21:08	buy	3216	75.74	1.45298	0.00000	0.00000
9647	2009.04.20 21:08	modify	3216	75.74	1.45298	1.44798	1.46298
9648	2009.04.20 21:47	close	3216	75.74	1.45355	1.44798	1.46298	3787.00	382485.56
9649	2009.04.21 20:20	sell	3217	76.50	1.46760	0.00000	0.00000
9650	2009.04.21 20:20	modify	3217	76.50	1.46760	1.47260	1.45760
9651	2009.04.21 21:17	close	3217	76.50	1.46717	1.47260	1.45760	2754.00	385239.56
9652	2009.04.21 21:31	buy	3218	77.05	1.46631	0.00000	0.00000
9653	2009.04.21 21:31	modify	3218	77.05	1.46631	1.46131	1.47631
9654	2009.04.21 21:34	close	3218	77.05	1.46730	1.46131	1.47631	7088.60	392328.16
9655	2009.04.22 20:00	buy	3219	78.47	1.44755	0.00000	0.00000
9656	2009.04.22 20:00	modify	3219	78.47	1.44755	1.44255	1.45755
9657	2009.04.22 20:50	close	3219	78.47	1.44875	1.44255	1.45755	8867.11	401195.27
9658	2009.04.22 21:48	buy	3220	80.24	1.44692	0.00000	0.00000
9659	2009.04.22 21:48	modify	3220	80.24	1.44692	1.44192	1.45692
9660	2009.04.22 21:54	close	3220	80.24	1.44785	1.44192	1.45692	6900.64	408095.91
9661	2009.04.23 20:00	sell	3221	81.62	1.47230	0.00000	0.00000
9662	2009.04.23 20:00	modify	3221	81.62	1.47230	1.47730	1.46230
9663	2009.04.23 20:57	close	3221	81.62	1.47187	1.47730	1.46230	2938.32	411034.23
9664	2009.04.23 21:41	buy	3222	82.21	1.47105	0.00000	0.00000
9665	2009.04.23 21:41	modify	3222	82.21	1.47105	1.46605	1.48105
9666	2009.04.23 22:16	close	3222	82.21	1.47180	1.46605	1.48105	5590.28	416624.51
9667	2009.04.24 20:00	buy	3223	83.32	1.46590	0.00000	0.00000
9668	2009.04.24 20:00	modify	3223	83.32	1.46590	1.46090	1.47590
9669	2009.04.24 20:29	close	3223	83.32	1.46690	1.46090	1.47590	7748.76	424373.27
9670	2009.04.27 20:15	sell	3224	84.87	1.46430	0.00000	0.00000
9671	2009.04.27 20:15	modify	3224	84.87	1.46430	1.46930	1.45430
9672	2009.04.27 20:52	close	3224	84.87	1.46410	1.46930	1.45430	1103.31	425476.58
9673	2009.04.27 21:13	buy	3225	85.10	1.46289	0.00000	0.00000
9674	2009.04.27 21:13	modify	3225	85.10	1.46289	1.45789	1.47289
9675	2009.04.27 22:12	close	3225	85.10	1.46330	1.45789	1.47289	2893.40	428369.98
9676	2009.04.28 20:17	sell	3226	85.67	1.46340	0.00000	0.00000
9677	2009.04.28 20:17	modify	3226	85.67	1.46340	1.46840	1.45340
9678	2009.04.28 21:20	close	3226	85.67	1.46300	1.46840	1.45340	2827.11	431197.09
9679	2009.04.28 21:34	buy	3227	86.24	1.46250	0.00000	0.00000
9680	2009.04.28 21:34	modify	3227	86.24	1.46250	1.45750	1.47250
9681	2009.04.28 21:40	close	3227	86.24	1.46310	1.45750	1.47250	4570.72	435767.81
9682	2009.04.29 20:08	sell	3228	87.15	1.47775	0.00000	0.00000
9683	2009.04.29 20:08	modify	3228	87.15	1.47775	1.48275	1.46775
9684	2009.04.29 20:14	close	3228	87.15	1.47655	1.48275	1.46775	9847.95	445615.76
9685	2009.04.29 20:29	sell	3229	89.12	1.47750	0.00000	0.00000
9686	2009.04.29 20:29	modify	3229	89.12	1.47750	1.48250	1.46750
9687	2009.04.29 20:51	close	3229	89.12	1.47670	1.48250	1.46750	6505.76	452121.52
9688	2009.04.29 21:30	buy	3230	90.42	1.47640	0.00000	0.00000
9689	2009.04.29 21:30	modify	3230	90.42	1.47640	1.47140	1.48640
9690	2009.04.29 22:52	close	3230	90.42	1.47565	1.47140	1.48640	-7414.44	444707.08
9691	2009.04.30 20:00	buy	3231	88.94	1.47820	0.00000	0.00000
9692	2009.04.30 20:00	modify	3231	88.94	1.47820	1.47320	1.48820
9693	2009.04.30 20:48	close	3231	88.94	1.47910	1.47320	1.48820	7382.02	452089.10
9694	2009.04.30 20:58	buy	3232	90.42	1.47740	0.00000	0.00000
9695	2009.04.30 20:58	modify	3232	90.42	1.47740	1.47240	1.48740
9696	2009.04.30 21:17	close	3232	90.42	1.47885	1.47240	1.48740	12477.96	464567.06
9697	2009.04.30 21:34	buy	3233	92.91	1.47805	0.00000	0.00000
9698	2009.04.30 21:34	modify	3233	92.91	1.47805	1.47305	1.48805
9699	2009.04.30 21:55	close	3233	92.91	1.47845	1.47305	1.48805	3066.03	467633.09
9700	2009.05.01 20:14	sell	3234	93.53	1.49195	0.00000	0.00000
9701	2009.05.01 20:14	modify	3234	93.53	1.49195	1.49695	1.48195
9702	2009.05.01 20:48	close	3234	93.53	1.49060	1.49695	1.48195	11971.84	479604.93
9703	2009.05.03 21:13	sell	3235	95.92	1.49190	0.00000	0.00000
9704	2009.05.03 21:13	modify	3235	95.92	1.49190	1.49690	1.48190
9705	2009.05.03 22:22	close	3235	95.92	1.49167	1.49690	1.48190	1534.72	481139.65
9706	2009.05.04 20:00	sell	3236	96.23	1.50030	0.00000	0.00000
9707	2009.05.04 20:00	modify	3236	96.23	1.50030	1.50530	1.49030
9708	2009.05.04 22:59	close	3236	96.23	1.50320	1.50530	1.49030	-28580.31	452559.34
9709	2009.05.05 20:04	sell	3237	90.51	1.50850	0.00000	0.00000
9710	2009.05.05 20:04	modify	3237	90.51	1.50850	1.51350	1.49850
9711	2009.05.05 21:06	close	3237	90.51	1.50825	1.51350	1.49850	1629.18	454188.52
9712	2009.05.05 21:17	buy	3238	90.84	1.50721	0.00000	0.00000
9713	2009.05.05 21:17	modify	3238	90.84	1.50721	1.50221	1.51721
9714	2009.05.05 22:08	close	3238	90.84	1.50740	1.50221	1.51721	1090.08	455278.60
9715	2009.05.06 20:00	sell	3239	91.06	1.51380	0.00000	0.00000
9716	2009.05.06 20:00	modify	3239	91.06	1.51380	1.51880	1.50380
9717	2009.05.06 20:45	close	3239	91.06	1.51325	1.51880	1.50380	4370.88	459649.48
9718	2009.05.06 21:19	buy	3240	91.93	1.51235	0.00000	0.00000
9719	2009.05.06 21:19	modify	3240	91.93	1.51235	1.50735	1.52235
9720	2009.05.06 22:03	close	3240	91.93	1.51240	1.50735	1.52235	-183.86	459465.62
9721	2009.05.07 21:01	sell	3241	91.89	1.50320	0.00000	0.00000
9722	2009.05.07 21:01	modify	3241	91.89	1.50320	1.50820	1.49320
9723	2009.05.07 22:02	close	3241	91.89	1.50240	1.50820	1.49320	6707.97	466173.59
9724	2009.05.08 20:00	sell	3242	93.23	1.52420	0.00000	0.00000
9725	2009.05.08 20:00	modify	3242	93.23	1.52420	1.52920	1.51420
9726	2009.05.10 21:00	close	3242	93.23	1.52268	1.52920	1.51420	13518.35	479691.94
9727	2009.05.11 20:03	buy	3243	95.94	1.51185	0.00000	0.00000
9728	2009.05.11 20:03	modify	3243	95.94	1.51185	1.50685	1.52185
9729	2009.05.11 20:12	close	3243	95.94	1.51270	1.50685	1.52185	7483.32	487175.26
9730	2009.05.11 20:18	buy	3244	97.44	1.51155	0.00000	0.00000
9731	2009.05.11 20:18	modify	3244	97.44	1.51155	1.50655	1.52155
9732	2009.05.11 20:28	close	3244	97.44	1.51260	1.50655	1.52155	9549.12	496724.38
9733	2009.05.11 21:30	buy	3245	99.34	1.51100	0.00000	0.00000
9734	2009.05.11 21:30	modify	3245	99.34	1.51100	1.50600	1.52100
9735	2009.05.11 21:52	close	3245	99.34	1.51150	1.50600	1.52100	4271.62	500996.00
9736	2009.05.12 20:50	sell	3246	100.20	1.52735	0.00000	0.00000
9737	2009.05.12 20:50	modify	3246	100.20	1.52735	1.53235	1.51735
9738	2009.05.12 21:42	close	3246	100.20	1.52670	1.53235	1.51735	5811.60	506807.60
9739	2009.05.12 21:43	buy	3247	101.36	1.52600	0.00000	0.00000
9740	2009.05.12 21:43	modify	3247	101.36	1.52600	1.52100	1.53600
9741	2009.05.12 21:51	close	3247	101.36	1.52675	1.52100	1.53600	6892.48	513700.08
9742	2009.05.13 20:39	sell	3248	102.74	1.51565	0.00000	0.00000
9743	2009.05.13 20:39	modify	3248	102.74	1.51565	1.52065	1.50565
9744	2009.05.13 21:53	close	3248	102.74	1.51525	1.52065	1.50565	3390.42	517090.50
9745	2009.05.14 21:00	sell	3249	103.42	1.52350	0.00000	0.00000
9746	2009.05.14 21:00	modify	3249	103.42	1.52350	1.52850	1.51350
9747	2009.05.14 21:22	close	3249	103.42	1.52260	1.52850	1.51350	8583.86	525674.36
9748	2009.05.14 21:30	buy	3250	105.13	1.52190	0.00000	0.00000
9749	2009.05.14 21:30	modify	3250	105.13	1.52190	1.51690	1.53190
9750	2009.05.14 22:05	close	3250	105.13	1.52230	1.51690	1.53190	3469.29	529143.65
9751	2009.05.15 20:03	sell	3251	105.83	1.51740	0.00000	0.00000
9752	2009.05.15 20:03	modify	3251	105.83	1.51740	1.52240	1.50740
9753	2009.05.15 20:19	close	3251	105.83	1.51630	1.52240	1.50740	10900.49	540044.14
9754	2009.05.15 20:38	sell	3252	108.01	1.51735	0.00000	0.00000
9755	2009.05.15 20:38	modify	3252	108.01	1.51735	1.52235	1.50735
9756	2009.05.17 21:00	close	3252	108.01	1.51641	1.52235	1.50735	9396.87	549441.01
9757	2009.05.17 21:02	buy	3253	109.89	1.51602	0.00000	0.00000
9758	2009.05.17 21:02	modify	3253	109.89	1.51602	1.51102	1.52602
9759	2009.05.17 21:08	close	3253	109.89	1.51680	1.51102	1.52602	7802.19	557243.20
9760	2009.05.17 21:08	sell	3254	111.45	1.51755	0.00000	0.00000
9761	2009.05.17 21:08	modify	3254	111.45	1.51755	1.52255	1.50755
9762	2009.05.17 22:03	close	3254	111.45	1.51690	1.52255	1.50755	6464.10	563707.30
9763	2009.05.18 20:00	sell	3255	112.74	1.53420	0.00000	0.00000
9764	2009.05.18 20:00	modify	3255	112.74	1.53420	1.53920	1.52420
9765	2009.05.18 21:24	close	3255	112.74	1.53416	1.53920	1.52420	-338.22	563369.08
9766	2009.05.19 20:00	buy	3256	112.67	1.54905	0.00000	0.00000
9767	2009.05.19 20:00	modify	3256	112.67	1.54905	1.54405	1.55905
9768	2009.05.19 22:14	close	3256	112.67	1.54765	1.54405	1.55905	-16562.49	546806.59
9769	2009.05.20 20:22	buy	3257	109.36	1.57420	0.00000	0.00000
9770	2009.05.20 20:22	modify	3257	109.36	1.57420	1.56920	1.58420
9771	2009.05.20 20:59	close	3257	109.36	1.57540	1.56920	1.58420	12357.68	559164.27
9772	2009.05.20 21:31	buy	3258	111.83	1.57405	0.00000	0.00000
9773	2009.05.20 21:31	modify	3258	111.83	1.57405	1.56905	1.58405
9774	2009.05.20 22:26	close	3258	111.83	1.57430	1.56905	1.58405	2012.94	561177.21
9775	2009.05.21 20:05	sell	3259	112.24	1.58630	0.00000	0.00000
9776	2009.05.21 20:05	modify	3259	112.24	1.58630	1.59130	1.57630
9777	2009.05.21 20:23	close	3259	112.24	1.58455	1.59130	1.57630	18856.32	580033.53
9778	2009.05.21 20:30	buy	3260	116.01	1.58285	0.00000	0.00000
9779	2009.05.21 20:30	modify	3260	116.01	1.58285	1.57785	1.59285
9780	2009.05.21 20:54	close	3260	116.01	1.58460	1.57785	1.59285	19489.68	599523.21
9781	2009.05.22 20:12	buy	3261	119.90	1.59005	0.00000	0.00000
9782	2009.05.22 20:12	modify	3261	119.90	1.59005	1.58505	1.60005
9783	2009.05.22 20:31	close	3261	119.90	1.59095	1.58505	1.60005	9951.70	609474.91
9784	2009.05.22 20:43	sell	3262	121.89	1.59180	0.00000	0.00000
9785	2009.05.22 20:43	modify	3262	121.89	1.59180	1.59680	1.58180
9786	2009.05.24 21:01	close	3262	121.89	1.59090	1.59680	1.58180	10116.87	619591.78
9787	2009.05.24 21:11	sell	3263	123.92	1.59230	0.00000	0.00000
9788	2009.05.24 21:11	modify	3263	123.92	1.59230	1.59730	1.58230
9789	2009.05.24 22:25	close	3263	123.92	1.59255	1.59730	1.58230	-3965.44	615626.34
9790	2009.05.25 20:57	buy	3264	123.13	1.59058	0.00000	0.00000
9791	2009.05.25 20:57	modify	3264	123.13	1.59058	1.58558	1.60058
9792	2009.05.25 21:05	close	3264	123.13	1.59105	1.58558	1.60058	4925.20	620551.54
9793	2009.05.25 21:08	sell	3265	124.11	1.59230	0.00000	0.00000
9794	2009.05.25 21:08	modify	3265	124.11	1.59230	1.59730	1.58230
9795	2009.05.25 22:12	close	3265	124.11	1.59139	1.59730	1.58230	10425.24	630976.78
9796	2009.05.26 20:30	buy	3266	126.20	1.59240	0.00000	0.00000
9797	2009.05.26 20:30	modify	3266	126.20	1.59240	1.58740	1.60240
9798	2009.05.26 20:47	close	3266	126.20	1.59280	1.58740	1.60240	4164.60	635141.38
9799	2009.05.26 21:27	sell	3267	127.03	1.59310	0.00000	0.00000
9800	2009.05.26 21:27	modify	3267	127.03	1.59310	1.59810	1.58310
9801	2009.05.26 21:48	close	3267	127.03	1.59260	1.59810	1.58310	5462.29	640603.67
9802	2009.05.27 20:25	buy	3268	128.12	1.59875	0.00000	0.00000
9803	2009.05.27 20:25	modify	3268	128.12	1.59875	1.59375	1.60875
9804	2009.05.27 22:23	close	3268	128.12	1.59610	1.59375	1.60875	-34848.64	605755.03
9805	2009.05.28 20:36	sell	3269	121.15	1.59470	0.00000	0.00000
9806	2009.05.28 20:36	modify	3269	121.15	1.59470	1.59970	1.58470
9807	2009.05.28 21:29	close	3269	121.15	1.59415	1.59970	1.58470	5815.20	611570.23
9808	2009.05.28 21:36	buy	3270	122.31	1.59355	0.00000	0.00000
9809	2009.05.28 21:36	modify	3270	122.31	1.59355	1.58855	1.60355
9810	2009.05.28 22:49	close	3270	122.31	1.59352	1.58855	1.60355	-1223.10	610347.13
9811	2009.05.29 20:00	sell	3271	122.07	1.61630	0.00000	0.00000
9812	2009.05.29 20:00	modify	3271	122.07	1.61630	1.62130	1.60630
9813	2009.05.31 21:45	close	3271	122.07	1.61815	1.62130	1.60630	-23437.44	586909.69
9814	2009.06.01 20:02	buy	3272	117.38	1.64265	0.00000	0.00000
9815	2009.06.01 20:02	modify	3272	117.38	1.64265	1.63765	1.65265
9816	2009.06.01 20:32	close	3272	117.38	1.64360	1.63765	1.65265	10329.44	597239.13
9817	2009.06.01 20:38	sell	3273	119.45	1.64425	0.00000	0.00000
9818	2009.06.01 20:38	modify	3273	119.45	1.64425	1.64925	1.63425
9819	2009.06.01 21:37	close	3273	119.45	1.64400	1.64925	1.63425	2150.10	599389.23
9820	2009.06.02 20:17	sell	3274	119.88	1.65935	0.00000	0.00000
9821	2009.06.02 20:17	modify	3274	119.88	1.65935	1.66435	1.64935
9822	2009.06.02 20:38	close	3274	119.88	1.65870	1.66435	1.64935	6953.04	606342.27
9823	2009.06.02 20:41	buy	3275	121.27	1.65810	0.00000	0.00000
9824	2009.06.02 20:41	modify	3275	121.27	1.65810	1.65310	1.66810
9825	2009.06.02 20:48	close	3275	121.27	1.65880	1.65310	1.66810	7640.01	613982.28
9826	2009.06.02 20:59	buy	3276	122.80	1.65805	0.00000	0.00000
9827	2009.06.02 20:59	modify	3276	122.80	1.65805	1.65305	1.66805
9828	2009.06.02 21:56	close	3276	122.80	1.65830	1.65305	1.66805	2210.40	616192.68
9829	2009.06.03 20:00	sell	3277	123.24	1.62905	0.00000	0.00000
9830	2009.06.03 20:00	modify	3277	123.24	1.62905	1.63405	1.61905
9831	2009.06.03 21:29	close	3277	123.24	1.63050	1.63405	1.61905	-18732.48	597460.20
9832	2009.06.04 20:09	sell	3278	119.49	1.61955	0.00000	0.00000
9833	2009.06.04 20:09	modify	3278	119.49	1.61955	1.62455	1.60955
9834	2009.06.04 20:38	close	3278	119.49	1.61810	1.62455	1.60955	16489.62	613949.82
9835	2009.06.04 20:57	buy	3279	122.79	1.61705	0.00000	0.00000
9836	2009.06.04 20:57	modify	3279	122.79	1.61705	1.61205	1.62705
9837	2009.06.04 21:02	close	3279	122.79	1.61850	1.61205	1.62705	16945.02	630894.84
9838	2009.06.04 21:27	buy	3280	126.18	1.61785	0.00000	0.00000
9839	2009.06.04 21:27	modify	3280	126.18	1.61785	1.61285	1.62785
9840	2009.06.04 22:24	s/l	3280	126.18	1.61285	1.61285	1.62785	-63973.26	566921.58
9841	2009.06.05 20:12	sell	3281	113.38	1.59850	0.00000	0.00000
9842	2009.06.05 20:12	modify	3281	113.38	1.59850	1.60350	1.58850
9843	2009.06.05 20:38	close	3281	113.38	1.59805	1.60350	1.58850	4308.44	571230.02
9844	2009.06.05 20:40	buy	3282	114.25	1.59725	0.00000	0.00000
9845	2009.06.05 20:40	modify	3282	114.25	1.59725	1.59225	1.60725
9846	2009.06.05 20:52	close	3282	114.25	1.59810	1.59225	1.60725	8911.50	580141.52
9847	2009.06.05 20:53	sell	3283	116.03	1.59875	0.00000	0.00000
9848	2009.06.05 20:53	modify	3283	116.03	1.59875	1.60375	1.58875
9849	2009.06.07 21:00	close	3283	116.03	1.59579	1.60375	1.58875	33532.67	613674.19
9850	2009.06.07 21:00	buy	3284	122.73	1.59579	0.00000	0.00000
9851	2009.06.07 21:00	modify	3284	122.73	1.59579	1.59079	1.60579
9852	2009.06.07 22:02	close	3284	122.73	1.59665	1.59079	1.60579	9695.67	623369.86
9853	2009.06.08 20:50	buy	3285	124.67	1.60495	0.00000	0.00000
9854	2009.06.08 20:50	modify	3285	124.67	1.60495	1.59995	1.61495
9855	2009.06.08 22:05	close	3285	124.67	1.60490	1.59995	1.61495	-1496.04	621873.82
9856	2009.06.09 20:10	buy	3286	124.37	1.63185	0.00000	0.00000
9857	2009.06.09 20:10	modify	3286	124.37	1.63185	1.62685	1.64185
9858	2009.06.09 21:39	close	3286	124.37	1.63145	1.62685	1.64185	-5845.39	616028.43
9859	2009.06.10 20:00	sell	3287	123.21	1.63565	0.00000	0.00000
9860	2009.06.10 20:00	modify	3287	123.21	1.63565	1.64065	1.62565
9861	2009.06.10 21:06	close	3287	123.21	1.63510	1.64065	1.62565	5914.08	621942.51
9862	2009.06.10 21:44	buy	3288	124.39	1.63480	0.00000	0.00000
9863	2009.06.10 21:44	modify	3288	124.39	1.63480	1.62980	1.64480
9864	2009.06.10 22:11	close	3288	124.39	1.63515	1.62980	1.64480	3482.92	625425.43
9865	2009.06.11 20:01	buy	3289	125.09	1.65815	0.00000	0.00000
9866	2009.06.11 20:01	modify	3289	125.09	1.65815	1.65315	1.66815
9867	2009.06.11 20:26	close	3289	125.09	1.65845	1.65315	1.66815	2877.07	628302.50
9868	2009.06.11 21:41	buy	3290	125.66	1.65712	0.00000	0.00000
9869	2009.06.11 21:41	modify	3290	125.66	1.65712	1.65212	1.66712
9870	2009.06.11 22:20	close	3290	125.66	1.65790	1.65212	1.66712	8921.86	637224.36
9871	2009.06.14 21:04	buy	3291	127.44	1.64253	0.00000	0.00000
9872	2009.06.14 21:04	modify	3291	127.44	1.64253	1.63753	1.65253
9873	2009.06.14 21:15	close	3291	127.44	1.64349	1.63753	1.65253	11342.16	648566.52
9874	2009.06.14 21:34	buy	3292	129.71	1.64210	0.00000	0.00000
9875	2009.06.14 21:34	modify	3292	129.71	1.64210	1.63710	1.65210
9876	2009.06.14 22:45	close	3292	129.71	1.64154	1.63710	1.65210	-8171.73	640394.79
9877	2009.06.15 20:00	sell	3293	128.08	1.63100	0.00000	0.00000
9878	2009.06.15 20:00	modify	3293	128.08	1.63100	1.63600	1.62100
9879	2009.06.15 21:14	close	3293	128.08	1.63071	1.63600	1.62100	2817.76	643212.55
9880	2009.06.15 21:31	buy	3294	128.64	1.63003	0.00000	0.00000
9881	2009.06.15 21:31	modify	3294	128.64	1.63003	1.62503	1.64003
9882	2009.06.15 22:02	close	3294	128.64	1.63091	1.62503	1.64003	10419.84	653632.39
9883	2009.06.16 20:01	buy	3295	130.73	1.64109	0.00000	0.00000
9884	2009.06.16 20:01	modify	3295	130.73	1.64109	1.63609	1.65109
9885	2009.06.16 21:48	close	3295	130.73	1.64043	1.63609	1.65109	-9543.29	644089.10
9886	2009.06.17 21:04	buy	3296	128.82	1.63917	0.00000	0.00000
9887	2009.06.17 21:04	modify	3296	128.82	1.63917	1.63417	1.64917
9888	2009.06.17 21:08	close	3296	128.82	1.63972	1.63417	1.64917	6183.36	650272.46
9889	2009.06.17 21:16	sell	3297	130.05	1.64035	0.00000	0.00000
9890	2009.06.17 21:16	modify	3297	130.05	1.64035	1.64535	1.63035
9891	2009.06.17 21:33	close	3297	130.05	1.63976	1.64535	1.63035	6762.60	657035.06
9892	2009.06.17 21:45	buy	3298	131.41	1.63913	0.00000	0.00000
9893	2009.06.17 21:45	modify	3298	131.41	1.63913	1.63413	1.64913
9894	2009.06.17 22:02	close	3298	131.41	1.63975	1.63413	1.64913	7227.55	664262.61
9895	2009.06.18 20:34	buy	3299	132.85	1.63223	0.00000	0.00000
9896	2009.06.18 20:34	modify	3299	132.85	1.63223	1.62723	1.64223
9897	2009.06.18 21:04	close	3299	132.85	1.63340	1.62723	1.64223	14613.50	678876.11
9898	2009.06.18 21:53	sell	3300	135.78	1.63386	0.00000	0.00000
9899	2009.06.18 21:53	modify	3300	135.78	1.63386	1.63886	1.62386
9900	2009.06.18 22:21	close	3300	135.78	1.63330	1.63886	1.62386	6653.22	685529.33
9901	2009.06.19 20:45	buy	3301	137.11	1.64955	0.00000	0.00000
9902	2009.06.19 20:45	modify	3301	137.11	1.64955	1.64455	1.65955
9903	2009.06.21 21:00	close	3301	137.11	1.65046	1.64455	1.65955	11517.24	697046.57
9904	2009.06.21 21:00	sell	3302	139.41	1.65099	0.00000	0.00000
9905	2009.06.21 21:00	modify	3302	139.41	1.65099	1.65599	1.64099
9906	2009.06.21 22:14	close	3302	139.41	1.64980	1.65599	1.64099	15613.92	712660.49
9907	2009.06.22 20:08	buy	3303	142.53	1.63405	0.00000	0.00000
9908	2009.06.22 20:08	modify	3303	142.53	1.63405	1.62905	1.64405
9909	2009.06.22 20:45	close	3303	142.53	1.63495	1.62905	1.64405	11829.99	724490.48
9910	2009.06.22 21:44	sell	3304	144.90	1.63460	0.00000	0.00000
9911	2009.06.22 21:44	modify	3304	144.90	1.63460	1.63960	1.62460
9912	2009.06.22 22:01	close	3304	144.90	1.63395	1.63960	1.62460	8404.20	732894.68
9913	2009.06.23 20:06	sell	3305	146.58	1.64605	0.00000	0.00000
9914	2009.06.23 20:06	modify	3305	146.58	1.64605	1.65105	1.63605
9915	2009.06.23 20:51	close	3305	146.58	1.64540	1.65105	1.63605	8501.64	741396.32
9916	2009.06.23 21:25	sell	3306	148.28	1.64600	0.00000	0.00000
9917	2009.06.23 21:25	modify	3306	148.28	1.64600	1.65100	1.63600
9918	2009.06.23 21:35	close	3306	148.28	1.64560	1.65100	1.63600	4893.24	746289.56
9919	2009.06.23 21:48	buy	3307	149.26	1.64521	0.00000	0.00000
9920	2009.06.23 21:48	modify	3307	149.26	1.64521	1.64021	1.65521
9921	2009.06.23 22:09	close	3307	149.26	1.64560	1.64021	1.65521	4776.32	751065.88
9922	2009.06.24 20:02	sell	3308	150.21	1.64325	0.00000	0.00000
9923	2009.06.24 20:02	modify	3308	150.21	1.64325	1.64825	1.63325
9924	2009.06.24 20:37	close	3308	150.21	1.64135	1.64825	1.63325	27488.43	778554.31
9925	2009.06.24 21:47	sell	3309	155.71	1.64225	0.00000	0.00000
9926	2009.06.24 21:47	modify	3309	155.71	1.64225	1.64725	1.63225
9927	2009.06.25 01:05	close	3309	155.71	1.64455	1.64725	1.63225	-35964.34	742589.97
9928	2009.06.25 21:16	sell	3310	148.52	1.63716	0.00000	0.00000
9929	2009.06.25 21:16	modify	3310	148.52	1.63716	1.64216	1.62716
9930	2009.06.25 21:20	close	3310	148.52	1.63670	1.64216	1.62716	5792.28	748382.25
9931	2009.06.25 21:48	sell	3311	149.68	1.63706	0.00000	0.00000
9932	2009.06.25 21:48	modify	3311	149.68	1.63706	1.64206	1.62706
9933	2009.06.25 21:50	close	3311	149.68	1.63668	1.64206	1.62706	4640.08	753022.33
9934	2009.06.25 21:50	sell	3312	150.60	1.63706	0.00000	0.00000
9935	2009.06.25 21:50	modify	3312	150.60	1.63706	1.64206	1.62706
9936	2009.06.25 22:14	close	3312	150.60	1.63676	1.64206	1.62706	3463.80	756486.13
9937	2009.06.26 20:25	sell	3313	151.30	1.65350	0.00000	0.00000
9938	2009.06.26 20:25	modify	3313	151.30	1.65350	1.65850	1.64350
9939	2009.06.26 20:39	close	3313	151.30	1.65230	1.65850	1.64350	17096.90	773583.03
9940	2009.06.26 20:44	buy	3314	154.72	1.65145	0.00000	0.00000
9941	2009.06.26 20:44	modify	3314	154.72	1.65145	1.64645	1.66145
9942	2009.06.26 20:54	close	3314	154.72	1.65250	1.64645	1.66145	15162.56	788745.59
9943	2009.06.28 21:32	buy	3315	157.75	1.65035	0.00000	0.00000
9944	2009.06.28 21:32	modify	3315	157.75	1.65035	1.64535	1.66035
9945	2009.06.28 22:34	close	3315	157.75	1.65040	1.64535	1.66035	-315.50	788430.09
9946	2009.06.29 21:02	buy	3316	157.69	1.65600	0.00000	0.00000
9947	2009.06.29 21:02	modify	3316	157.69	1.65600	1.65100	1.66600
9948	2009.06.29 21:10	close	3316	157.69	1.65650	1.65100	1.66600	6780.67	795210.76
9949	2009.06.29 21:13	buy	3317	159.04	1.65595	0.00000	0.00000
9950	2009.06.29 21:13	modify	3317	159.04	1.65595	1.65095	1.66595
9951	2009.06.29 22:34	close	3317	159.04	1.65565	1.65095	1.66595	-5884.48	789326.28
9952	2009.06.30 20:00	buy	3318	157.87	1.64505	0.00000	0.00000
9953	2009.06.30 20:00	modify	3318	157.87	1.64505	1.64005	1.65505
9954	2009.06.30 20:18	close	3318	157.87	1.64595	1.64005	1.65505	13103.21	802429.49
9955	2009.06.30 20:22	buy	3319	160.49	1.64495	0.00000	0.00000
9956	2009.06.30 20:22	modify	3319	160.49	1.64495	1.63995	1.65495
9957	2009.06.30 20:47	close	3319	160.49	1.64570	1.63995	1.65495	10913.32	813342.81
9958	2009.06.30 21:06	sell	3320	162.67	1.64720	0.00000	0.00000
9959	2009.06.30 21:06	modify	3320	162.67	1.64720	1.65220	1.63720
9960	2009.06.30 22:06	close	3320	162.67	1.64605	1.65220	1.63720	17568.36	830911.17
9961	2009.07.01 20:40	sell	3321	166.18	1.64815	0.00000	0.00000
9962	2009.07.01 20:40	modify	3321	166.18	1.64815	1.65315	1.63815
9963	2009.07.01 21:35	close	3321	166.18	1.64758	1.65315	1.63815	8309.00	839220.17
9964	2009.07.01 21:39	buy	3322	167.84	1.64720	0.00000	0.00000
9965	2009.07.01 21:39	modify	3322	167.84	1.64720	1.64220	1.65720
9966	2009.07.01 21:46	close	3322	167.84	1.64775	1.64220	1.65720	8056.32	847276.49
9967	2009.07.01 21:50	sell	3323	169.46	1.64825	0.00000	0.00000
9968	2009.07.01 21:50	modify	3323	169.46	1.64825	1.65325	1.63825
9969	2009.07.01 22:26	close	3323	169.46	1.64785	1.65325	1.63825	5592.18	852868.67
9970	2009.07.02 20:33	buy	3324	170.57	1.63900	0.00000	0.00000
9971	2009.07.02 20:33	modify	3324	170.57	1.63900	1.63400	1.64900
9972	2009.07.02 21:32	s/l	3324	170.57	1.63400	1.63400	1.64900	-86478.99	766389.68
9973	2009.07.03 20:00	buy	3325	153.28	1.63260	0.00000	0.00000
9974	2009.07.03 20:00	modify	3325	153.28	1.63260	1.62760	1.64260
9975	2009.07.03 20:46	close	3325	153.28	1.63278	1.62760	1.64260	1686.08	768075.76
9976	2009.07.05 21:11	buy	3326	153.62	1.63072	0.00000	0.00000
9977	2009.07.05 21:11	modify	3326	153.62	1.63072	1.62572	1.64072
9978	2009.07.05 22:22	close	3326	153.62	1.63025	1.62572	1.64072	-8295.48	759780.28
9979	2009.07.06 20:00	sell	3327	151.96	1.62900	0.00000	0.00000
9980	2009.07.06 20:00	modify	3327	151.96	1.62900	1.63400	1.61900
9981	2009.07.06 21:22	close	3327	151.96	1.62835	1.63400	1.61900	8813.68	768593.96
9982	2009.07.06 21:31	buy	3328	153.72	1.62750	0.00000	0.00000
9983	2009.07.06 21:31	modify	3328	153.72	1.62750	1.62250	1.63750
9984	2009.07.06 22:52	close	3328	153.72	1.62730	1.62250	1.63750	-4150.44	764443.52
9985	2009.07.07 20:45	sell	3329	152.89	1.61420	0.00000	0.00000
9986	2009.07.07 20:45	modify	3329	152.89	1.61420	1.61920	1.60420
9987	2009.07.07 21:07	close	3329	152.89	1.61305	1.61920	1.60420	16512.12	780955.64
9988	2009.07.08 20:00	sell	3330	156.19	1.60565	0.00000	0.00000
9989	2009.07.08 20:00	modify	3330	156.19	1.60565	1.61065	1.59565
9990	2009.07.08 21:44	close	3330	156.19	1.60625	1.61065	1.59565	-10464.73	770490.91
9991	2009.07.09 20:50	buy	3331	154.10	1.63430	0.00000	0.00000
9992	2009.07.09 20:50	modify	3331	154.10	1.63430	1.62930	1.64430
9993	2009.07.09 21:28	close	3331	154.10	1.63445	1.62930	1.64430	1232.80	771723.71
9994	2009.07.10 20:23	sell	3332	154.34	1.62195	0.00000	0.00000
9995	2009.07.10 20:23	modify	3332	154.34	1.62195	1.62695	1.61195
9996	2009.07.10 20:54	close	3332	154.34	1.62080	1.62695	1.61195	16668.72	788392.43
9997	2009.07.12 21:52	buy	3333	157.68	1.61890	0.00000	0.00000
9998	2009.07.12 21:52	modify	3333	157.68	1.61890	1.61390	1.62890
9999	2009.07.12 22:36	close	3333	157.68	1.61920	1.61390	1.62890	3626.64	792019.07
10000	2009.07.13 20:02	sell	3334	158.40	1.62345	0.00000	0.00000
10001	2009.07.13 20:02	modify	3334	158.40	1.62345	1.62845	1.61345
10002	2009.07.13 20:54	close	3334	158.40	1.62275	1.62845	1.61345	9979.20	801998.27
10003	2009.07.13 21:40	sell	3335	160.40	1.62340	0.00000	0.00000
10004	2009.07.13 21:40	modify	3335	160.40	1.62340	1.62840	1.61340
10005	2009.07.13 23:36	s/l	3335	160.40	1.62840	1.62840	1.61340	-81322.80	720675.47
10006	2009.07.14 20:21	sell	3336	144.14	1.62880	0.00000	0.00000
10007	2009.07.14 20:21	modify	3336	144.14	1.62880	1.63380	1.61880
10008	2009.07.14 22:31	close	3336	144.14	1.63205	1.63380	1.61880	-47854.48	672820.99
10009	2009.07.15 20:03	sell	3337	134.56	1.64255	0.00000	0.00000
10010	2009.07.15 20:03	modify	3337	134.56	1.64255	1.64755	1.63255
10011	2009.07.15 20:55	close	3337	134.56	1.64190	1.64755	1.63255	7804.48	680625.47
10012	2009.07.15 21:05	sell	3338	136.13	1.64250	0.00000	0.00000
10013	2009.07.15 21:05	modify	3338	136.13	1.64250	1.64750	1.63250
10014	2009.07.15 21:34	close	3338	136.13	1.64230	1.64750	1.63250	1769.69	682395.16
10015	2009.07.16 20:00	buy	3339	136.48	1.64330	0.00000	0.00000
10016	2009.07.16 20:00	modify	3339	136.48	1.64330	1.63830	1.65330
10017	2009.07.16 20:16	close	3339	136.48	1.64450	1.63830	1.65330	15422.24	697817.40
10018	2009.07.16 20:33	sell	3340	139.56	1.64505	0.00000	0.00000
10019	2009.07.16 20:33	modify	3340	139.56	1.64505	1.65005	1.63505
10020	2009.07.16 20:48	close	3340	139.56	1.64400	1.65005	1.63505	13676.88	711494.28
10021	2009.07.16 21:08	buy	3341	142.30	1.64300	0.00000	0.00000
10022	2009.07.16 21:08	modify	3341	142.30	1.64300	1.63800	1.65300
10023	2009.07.16 21:11	close	3341	142.30	1.64400	1.63800	1.65300	13233.90	724728.18
10024	2009.07.16 21:42	sell	3342	144.95	1.64460	0.00000	0.00000
10025	2009.07.16 21:42	modify	3342	144.95	1.64460	1.64960	1.63460
10026	2009.07.16 21:59	close	3342	144.95	1.64405	1.64960	1.63460	6957.60	731685.78
10027	2009.07.17 20:18	buy	3343	146.34	1.63310	0.00000	0.00000
10028	2009.07.17 20:18	modify	3343	146.34	1.63310	1.62810	1.64310
10029	2009.07.17 20:38	close	3343	146.34	1.63547	1.62810	1.64310	33658.20	765343.98
10030	2009.07.19 21:00	buy	3344	153.07	1.63222	0.00000	0.00000
10031	2009.07.19 21:00	modify	3344	153.07	1.63222	1.62722	1.64222
10032	2009.07.19 21:36	close	3344	153.07	1.63385	1.62722	1.64222	23878.92	789222.90
10033	2009.07.20 20:13	sell	3345	157.84	1.65475	0.00000	0.00000
10034	2009.07.20 20:13	modify	3345	157.84	1.65475	1.65975	1.64475
10035	2009.07.20 21:34	close	3345	157.84	1.65460	1.65975	1.64475	1262.72	790485.62
10036	2009.07.20 21:51	sell	3346	158.10	1.65520	0.00000	0.00000
10037	2009.07.20 21:51	modify	3346	158.10	1.65520	1.66020	1.64520
10038	2009.07.20 22:00	close	3346	158.10	1.65460	1.66020	1.64520	8379.30	798864.92
10039	2009.07.21 20:04	sell	3347	159.77	1.64350	0.00000	0.00000
10040	2009.07.21 20:04	modify	3347	159.77	1.64350	1.64850	1.63350
10041	2009.07.21 21:30	close	3347	159.77	1.64500	1.64850	1.63350	-25083.89	773781.03
10042	2009.07.22 20:17	sell	3348	154.76	1.64675	0.00000	0.00000
10043	2009.07.22 20:17	modify	3348	154.76	1.64675	1.65175	1.63675
10044	2009.07.22 21:29	close	3348	154.76	1.64665	1.65175	1.63675	464.28	774245.31
10045	2009.07.22 21:42	buy	3349	154.85	1.64575	0.00000	0.00000
10046	2009.07.22 21:42	modify	3349	154.85	1.64575	1.64075	1.65575
10047	2009.07.22 22:06	close	3349	154.85	1.64700	1.64075	1.65575	18272.30	792517.61
10048	2009.07.23 20:11	buy	3350	158.50	1.65080	0.00000	0.00000
10049	2009.07.23 20:11	modify	3350	158.50	1.65080	1.64580	1.66080
10050	2009.07.23 21:33	close	3350	158.50	1.64850	1.64580	1.66080	-37564.50	754953.11
10051	2009.07.24 20:05	sell	3351	150.99	1.64325	0.00000	0.00000
10052	2009.07.24 20:05	modify	3351	150.99	1.64325	1.64825	1.63325
10053	2009.07.24 20:58	close	3351	150.99	1.64230	1.64825	1.63325	13287.12	768240.23
10054	2009.07.24 20:58	buy	3352	153.65	1.64230	0.00000	0.00000
10055	2009.07.24 20:58	modify	3352	153.65	1.64230	1.63730	1.65230
10056	2009.07.26 21:00	close	3352	153.65	1.64670	1.63730	1.65230	66530.45	834770.68
10057	2009.07.26 21:00	sell	3353	166.95	1.64670	0.00000	0.00000
10058	2009.07.26 21:00	modify	3353	166.95	1.64670	1.65170	1.63670
10059	2009.07.26 21:42	close	3353	166.95	1.64455	1.65170	1.63670	34725.60	869496.28
10060	2009.07.27 21:00	buy	3354	173.90	1.64865	0.00000	0.00000
10061	2009.07.27 21:00	modify	3354	173.90	1.64865	1.64365	1.65865
10062	2009.07.27 21:06	close	3354	173.90	1.64915	1.64365	1.65865	7477.70	876973.98
10063	2009.07.27 21:13	sell	3355	175.39	1.64960	0.00000	0.00000
10064	2009.07.27 21:13	modify	3355	175.39	1.64960	1.65460	1.63960
10065	2009.07.27 21:39	close	3355	175.39	1.64915	1.65460	1.63960	6664.82	883638.80
10066	2009.07.28 20:33	buy	3356	176.73	1.64290	0.00000	0.00000
10067	2009.07.28 20:33	modify	3356	176.73	1.64290	1.63790	1.65290
10068	2009.07.28 21:06	close	3356	176.73	1.64315	1.63790	1.65290	3181.14	886819.94
10069	2009.07.28 21:55	buy	3357	177.36	1.64207	0.00000	0.00000
10070	2009.07.28 21:55	modify	3357	177.36	1.64207	1.63707	1.65207
10071	2009.07.28 22:10	close	3357	177.36	1.64295	1.63707	1.65207	14366.16	901186.10
10072	2009.07.29 20:56	sell	3358	180.24	1.63835	0.00000	0.00000
10073	2009.07.29 20:56	modify	3358	180.24	1.63835	1.64335	1.62835
10074	2009.07.29 21:22	close	3358	180.24	1.63720	1.64335	1.62835	19465.92	920652.02
10075	2009.07.29 21:38	buy	3359	184.13	1.63610	0.00000	0.00000
10076	2009.07.29 21:38	modify	3359	184.13	1.63610	1.63110	1.64610
10077	2009.07.29 21:53	close	3359	184.13	1.63715	1.63110	1.64610	18044.74	938696.76
10078	2009.07.30 20:02	buy	3360	187.74	1.64830	0.00000	0.00000
10079	2009.07.30 20:02	modify	3360	187.74	1.64830	1.64330	1.65830
10080	2009.07.30 20:32	close	3360	187.74	1.64895	1.64330	1.65830	10888.92	949585.68
10081	2009.07.30 21:01	sell	3361	189.92	1.64975	0.00000	0.00000
10082	2009.07.30 21:01	modify	3361	189.92	1.64975	1.65475	1.63975
10083	2009.07.30 21:44	close	3361	189.92	1.64925	1.65475	1.63975	8166.56	957752.24
10084	2009.07.31 20:26	sell	3362	191.55	1.67125	0.00000	0.00000
10085	2009.07.31 20:26	modify	3362	191.55	1.67125	1.67625	1.66125
10086	2009.07.31 20:39	close	3362	191.55	1.67050	1.67625	1.66125	13025.40	970777.64
10087	2009.07.31 20:46	sell	3363	194.16	1.67130	0.00000	0.00000
10088	2009.07.31 20:46	modify	3363	194.16	1.67130	1.67630	1.66130
10089	2009.08.02 21:31	close	3363	194.16	1.67083	1.67630	1.66130	7766.40	978544.04
10090	2009.08.02 21:44	sell	3364	195.71	1.67165	0.00000	0.00000
10091	2009.08.02 21:44	modify	3364	195.71	1.67165	1.67665	1.66165
10092	2009.08.02 22:10	close	3364	195.71	1.67115	1.67665	1.66165	8415.53	986959.57
10093	2009.08.03 20:00	sell	3365	197.39	1.69400	0.00000	0.00000
10094	2009.08.03 20:00	modify	3365	197.39	1.69400	1.69900	1.68400
10095	2009.08.03 20:51	close	3365	197.39	1.69315	1.69900	1.68400	15396.42	1002355.99
10096	2009.08.03 21:58	sell	3366	200.47	1.69380	0.00000	0.00000
10097	2009.08.03 21:58	modify	3366	200.47	1.69380	1.69880	1.68380
10098	2009.08.03 22:04	close	3366	200.47	1.69335	1.69880	1.68380	7617.86	1009973.85
10099	2009.08.04 20:00	sell	3367	201.99	1.69335	0.00000	0.00000
10100	2009.08.04 20:00	modify	3367	201.99	1.69335	1.69835	1.68335
10101	2009.08.04 21:12	close	3367	201.99	1.69375	1.69835	1.68335	-9493.53	1000480.32
10102	2009.08.05 20:49	buy	3368	200.10	1.69940	0.00000	0.00000
10103	2009.08.05 20:49	modify	3368	200.10	1.69940	1.69440	1.70940
10104	2009.08.05 21:51	close	3368	200.10	1.69960	1.69440	1.70940	2601.30	1003081.62
10105	2009.08.06 20:00	sell	3369	200.62	1.67845	0.00000	0.00000
10106	2009.08.06 20:00	modify	3369	200.62	1.67845	1.68345	1.66845
10107	2009.08.06 20:57	close	3369	200.62	1.67810	1.68345	1.66845	5617.36	1008698.98
10108	2009.08.06 21:04	buy	3370	201.74	1.67740	0.00000	0.00000
10109	2009.08.06 21:04	modify	3370	201.74	1.67740	1.67240	1.68740
10110	2009.08.06 21:45	close	3370	201.74	1.67760	1.67240	1.68740	2622.62	1011321.60
10111	2009.08.07 20:00	sell	3371	202.26	1.66830	0.00000	0.00000
10112	2009.08.07 20:00	modify	3371	202.26	1.66830	1.67330	1.65830
10113	2009.08.07 20:18	close	3371	202.26	1.66740	1.67330	1.65830	16787.58	1028109.18
10114	2009.08.07 20:23	sell	3372	205.62	1.66820	0.00000	0.00000
10115	2009.08.07 20:23	modify	3372	205.62	1.66820	1.67320	1.65820
10116	2009.08.07 20:53	close	3372	205.62	1.66800	1.67320	1.65820	2673.06	1030782.24
10117	2009.08.09 21:07	buy	3373	206.16	1.66694	0.00000	0.00000
10118	2009.08.09 21:07	modify	3373	206.16	1.66694	1.66194	1.67694
10119	2009.08.09 22:07	close	3373	206.16	1.66750	1.66194	1.67694	10101.84	1040884.08
10120	2009.08.10 20:02	sell	3374	208.18	1.64685	0.00000	0.00000
10121	2009.08.10 20:02	modify	3374	208.18	1.64685	1.65185	1.63685
10122	2009.08.10 20:39	close	3374	208.18	1.64645	1.65185	1.63685	6869.94	1047754.02
10123	2009.08.10 20:59	sell	3375	209.55	1.64785	0.00000	0.00000
10124	2009.08.10 20:59	modify	3375	209.55	1.64785	1.65285	1.63785
10125	2009.08.10 22:54	close	3375	209.55	1.64815	1.65285	1.63785	-7753.35	1040000.67
10126	2009.08.11 20:17	sell	3376	208.00	1.64845	0.00000	0.00000
10127	2009.08.11 20:17	modify	3376	208.00	1.64845	1.65345	1.63845
10128	2009.08.11 20:33	close	3376	208.00	1.64795	1.65345	1.63845	8944.00	1048944.67
10129	2009.08.11 21:01	buy	3377	209.79	1.64760	0.00000	0.00000
10130	2009.08.11 21:01	modify	3377	209.79	1.64760	1.64260	1.65760
10131	2009.08.11 21:13	close	3377	209.79	1.64795	1.64260	1.65760	5874.12	1054818.79
10132	2009.08.11 21:14	sell	3378	210.96	1.64845	0.00000	0.00000
10133	2009.08.11 21:14	modify	3378	210.96	1.64845	1.65345	1.63845
10134	2009.08.11 21:41	close	3378	210.96	1.64783	1.65345	1.63845	11602.80	1066421.59
10135	2009.08.12 20:25	buy	3379	213.28	1.64830	0.00000	0.00000
10136	2009.08.12 20:25	modify	3379	213.28	1.64830	1.64330	1.65830
10137	2009.08.12 21:25	close	3379	213.28	1.64840	1.64330	1.65830	639.84	1067061.43
10138	2009.08.12 21:36	sell	3380	213.41	1.64920	0.00000	0.00000
10139	2009.08.12 21:36	modify	3380	213.41	1.64920	1.65420	1.63920
10140	2009.08.13 00:09	close	3380	213.41	1.65040	1.65420	1.63920	-25816.21	1041245.22
10141	2009.08.13 20:27	sell	3381	208.25	1.65825	0.00000	0.00000
10142	2009.08.13 20:27	modify	3381	208.25	1.65825	1.66325	1.64825
10143	2009.08.13 21:33	close	3381	208.25	1.65790	1.66325	1.64825	5831.00	1047076.22
10144	2009.08.13 21:38	buy	3382	209.42	1.65715	0.00000	0.00000
10145	2009.08.13 21:38	modify	3382	209.42	1.65715	1.65215	1.66715
10146	2009.08.13 23:27	close	3382	209.42	1.65700	1.65215	1.66715	-4607.24	1042468.98
10147	2009.08.14 20:00	sell	3383	208.49	1.65305	0.00000	0.00000
10148	2009.08.14 20:00	modify	3383	208.49	1.65305	1.65805	1.64305
10149	2009.08.16 21:00	close	3383	208.49	1.65085	1.65805	1.64305	44408.37	1086877.35
10150	2009.08.16 21:00	buy	3384	217.38	1.65085	0.00000	0.00000
10151	2009.08.16 21:00	modify	3384	217.38	1.65085	1.64585	1.66085
10152	2009.08.16 22:20	close	3384	217.38	1.65065	1.64585	1.66085	-5869.26	1081008.09
10153	2009.08.17 20:59	sell	3385	216.20	1.63460	0.00000	0.00000
10154	2009.08.17 20:59	modify	3385	216.20	1.63460	1.63960	1.62460
10155	2009.08.17 21:36	close	3385	216.20	1.63420	1.63960	1.62460	7134.60	1088142.69
10156	2009.08.17 21:36	buy	3386	217.63	1.63380	0.00000	0.00000
10157	2009.08.17 21:36	modify	3386	217.63	1.63380	1.62880	1.64380
10158	2009.08.17 22:49	close	3386	217.63	1.63365	1.62880	1.64380	-4787.86	1083354.83
10159	2009.08.18 20:00	buy	3387	216.67	1.65620	0.00000	0.00000
10160	2009.08.18 20:00	modify	3387	216.67	1.65620	1.65120	1.66620
10161	2009.08.18 20:54	close	3387	216.67	1.65630	1.65120	1.66620	650.01	1084004.84
10162	2009.08.18 21:26	buy	3388	216.80	1.65492	0.00000	0.00000
10163	2009.08.18 21:26	modify	3388	216.80	1.65492	1.64992	1.66492
10164	2009.08.18 21:48	close	3388	216.80	1.65565	1.64992	1.66492	14308.80	1098313.64
10165	2009.08.19 20:42	buy	3389	219.66	1.65260	0.00000	0.00000
10166	2009.08.19 20:42	modify	3389	219.66	1.65260	1.64760	1.66260
10167	2009.08.19 21:06	close	3389	219.66	1.65315	1.64760	1.66260	10543.68	1108857.32
10168	2009.08.19 21:14	sell	3390	221.77	1.65375	0.00000	0.00000
10169	2009.08.19 21:14	modify	3390	221.77	1.65375	1.65875	1.64375
10170	2009.08.19 22:08	close	3390	221.77	1.65325	1.65875	1.64375	9536.11	1118393.43
10171	2009.08.20 21:01	buy	3391	223.68	1.65058	0.00000	0.00000
10172	2009.08.20 21:01	modify	3391	223.68	1.65058	1.64558	1.66058
10173	2009.08.20 21:30	close	3391	223.68	1.65075	1.64558	1.66058	2236.80	1120630.23
10174	2009.08.20 21:40	buy	3392	224.13	1.65006	0.00000	0.00000
10175	2009.08.20 21:40	modify	3392	224.13	1.65006	1.64506	1.66006
10176	2009.08.20 22:02	close	3392	224.13	1.65050	1.64506	1.66006	8292.81	1128923.04
10177	2009.08.21 20:12	sell	3393	225.78	1.64980	0.00000	0.00000
10178	2009.08.21 20:12	modify	3393	225.78	1.64980	1.65480	1.63980
10179	2009.08.23 21:57	close	3393	225.78	1.65008	1.65480	1.63980	-7902.30	1121020.74
10180	2009.08.24 20:00	sell	3394	224.20	1.64140	0.00000	0.00000
10181	2009.08.24 20:00	modify	3394	224.20	1.64140	1.64640	1.63140
10182	2009.08.24 21:13	close	3394	224.20	1.64120	1.64640	1.63140	2914.60	1123935.34
10183	2009.08.24 21:13	sell	3395	224.79	1.64190	0.00000	0.00000
10184	2009.08.24 21:13	modify	3395	224.79	1.64190	1.64690	1.63190
10185	2009.08.24 21:34	close	3395	224.79	1.64140	1.64690	1.63190	9665.97	1133601.31
10186	2009.08.24 21:38	buy	3396	226.72	1.64080	0.00000	0.00000
10187	2009.08.24 21:38	modify	3396	226.72	1.64080	1.63580	1.65080
10188	2009.08.24 21:40	close	3396	226.72	1.64150	1.63580	1.65080	14283.36	1147884.67
10189	2009.08.25 20:26	buy	3397	229.58	1.63469	0.00000	0.00000
10190	2009.08.25 20:26	modify	3397	229.58	1.63469	1.62969	1.64469
10191	2009.08.25 22:00	close	3397	229.58	1.63430	1.62969	1.64469	-10560.68	1137323.99
10192	2009.08.26 20:00	sell	3398	227.46	1.62475	0.00000	0.00000
10193	2009.08.26 20:00	modify	3398	227.46	1.62475	1.62975	1.61475
10194	2009.08.26 20:11	close	3398	227.46	1.62420	1.62975	1.61475	10918.08	1148242.07
10195	2009.08.26 20:13	buy	3399	229.65	1.62380	0.00000	0.00000
10196	2009.08.26 20:13	modify	3399	229.65	1.62380	1.61880	1.63380
10197	2009.08.26 20:27	close	3399	229.65	1.62415	1.61880	1.63380	6430.20	1154672.27
10198	2009.08.26 20:33	sell	3400	230.93	1.62460	0.00000	0.00000
10199	2009.08.26 20:33	modify	3400	230.93	1.62460	1.62960	1.61460
10200	2009.08.26 21:07	close	3400	230.93	1.62415	1.62960	1.61460	8775.34	1163447.61
10201	2009.08.26 21:21	buy	3401	232.69	1.62369	0.00000	0.00000
10202	2009.08.26 21:21	modify	3401	232.69	1.62369	1.61869	1.63369
10203	2009.08.26 22:07	close	3401	232.69	1.62395	1.61869	1.63369	4421.11	1167868.72
10204	2009.08.27 20:37	buy	3402	233.57	1.62725	0.00000	0.00000
10205	2009.08.27 20:37	modify	3402	233.57	1.62725	1.62225	1.63725
10206	2009.08.27 20:59	close	3402	233.57	1.62790	1.62225	1.63725	13547.06	1181415.78
10207	2009.08.27 21:07	buy	3403	236.28	1.62640	0.00000	0.00000
10208	2009.08.27 21:07	modify	3403	236.28	1.62640	1.62140	1.63640
10209	2009.08.27 21:30	close	3403	236.28	1.62735	1.62140	1.63640	20792.64	1202208.42
10210	2009.08.30 21:00	buy	3404	240.44	1.62654	0.00000	0.00000
10211	2009.08.30 21:00	modify	3404	240.44	1.62654	1.62154	1.63654
10212	2009.08.30 21:10	close	3404	240.44	1.62802	1.62154	1.63654	33902.04	1236110.46
10213	2009.08.30 21:26	sell	3405	247.22	1.62787	0.00000	0.00000
10214	2009.08.30 21:26	modify	3405	247.22	1.62787	1.63287	1.61787
10215	2009.08.30 21:28	close	3405	247.22	1.62685	1.63287	1.61787	23485.90	1259596.36
10216	2009.08.30 21:28	buy	3406	251.92	1.62665	0.00000	0.00000
10217	2009.08.30 21:28	modify	3406	251.92	1.62665	1.62165	1.63665
10218	2009.08.30 21:28	close	3406	251.92	1.62750	1.62165	1.63665	19649.76	1279246.12
10219	2009.08.30 21:33	buy	3407	255.85	1.62636	0.00000	0.00000
10220	2009.08.30 21:33	modify	3407	255.85	1.62636	1.62136	1.63636
10221	2009.08.30 23:25	close	3407	255.85	1.62505	1.62136	1.63636	-35307.30	1243938.82
10222	2009.08.31 20:20	sell	3408	248.79	1.62885	0.00000	0.00000
10223	2009.08.31 20:20	modify	3408	248.79	1.62885	1.63385	1.61885
10224	2009.08.31 21:04	close	3408	248.79	1.62800	1.63385	1.61885	19405.62	1263344.44
10225	2009.08.31 21:33	buy	3409	252.67	1.62770	0.00000	0.00000
10226	2009.08.31 21:33	modify	3409	252.67	1.62770	1.62270	1.63770
10227	2009.08.31 21:55	close	3409	252.67	1.62840	1.62270	1.63770	15918.21	1279262.65
10228	2009.09.01 20:35	sell	3410	255.85	1.61715	0.00000	0.00000
10229	2009.09.01 20:35	modify	3410	255.85	1.61715	1.62215	1.60715
10230	2009.09.01 20:51	close	3410	255.85	1.61605	1.62215	1.60715	26352.55	1305615.20
10231	2009.09.01 21:21	sell	3411	261.12	1.61665	0.00000	0.00000
10232	2009.09.01 21:21	modify	3411	261.12	1.61665	1.62165	1.60665
10233	2009.09.01 21:32	close	3411	261.12	1.61590	1.62165	1.60665	17756.16	1323371.36
10234	2009.09.01 21:41	buy	3412	264.67	1.61525	0.00000	0.00000
10235	2009.09.01 21:41	modify	3412	264.67	1.61525	1.61025	1.62525
10236	2009.09.01 21:48	close	3412	264.67	1.61590	1.61025	1.62525	15350.86	1338722.22
10237	2009.09.02 20:05	buy	3413	267.74	1.62710	0.00000	0.00000
10238	2009.09.02 20:05	modify	3413	267.74	1.62710	1.62210	1.63710
10239	2009.09.02 21:07	close	3413	267.74	1.62750	1.62210	1.63710	8835.42	1347557.64
10240	2009.09.02 21:34	buy	3414	269.51	1.62662	0.00000	0.00000
10241	2009.09.02 21:34	modify	3414	269.51	1.62662	1.62162	1.63662
10242	2009.09.02 21:50	close	3414	269.51	1.62700	1.62162	1.63662	8354.81	1355912.45
10243	2009.09.03 20:59	buy	3415	271.18	1.63215	0.00000	0.00000
10244	2009.09.03 20:59	modify	3415	271.18	1.63215	1.62715	1.64215
10245	2009.09.03 21:20	close	3415	271.18	1.63290	1.62715	1.64215	18440.24	1374352.69
10246	2009.09.03 21:31	sell	3416	274.87	1.63335	0.00000	0.00000
10247	2009.09.03 21:31	modify	3416	274.87	1.63335	1.63835	1.62335
10248	2009.09.03 22:58	close	3416	274.87	1.63310	1.63835	1.62335	4947.66	1379300.35
10249	2009.09.04 20:40	sell	3417	275.86	1.63985	0.00000	0.00000
10250	2009.09.04 20:40	modify	3417	275.86	1.63985	1.64485	1.62985
10251	2009.09.04 20:40	close	3417	275.86	1.63950	1.64485	1.62985	7724.08	1387024.43
10252	2009.09.04 20:44	buy	3418	277.40	1.63915	0.00000	0.00000
10253	2009.09.04 20:44	modify	3418	277.40	1.63915	1.63415	1.64915
10254	2009.09.04 20:48	close	3418	277.40	1.63960	1.63415	1.64915	10541.20	1397565.63
10255	2009.09.06 21:00	buy	3419	279.51	1.63890	0.00000	0.00000
10256	2009.09.06 21:00	modify	3419	279.51	1.63890	1.63390	1.64890
10257	2009.09.06 21:48	close	3419	279.51	1.63895	1.63390	1.64890	-559.02	1397006.61
10258	2009.09.07 20:00	sell	3420	279.40	1.63475	0.00000	0.00000
10259	2009.09.07 20:00	modify	3420	279.40	1.63475	1.63975	1.62475
10260	2009.09.07 21:26	close	3420	279.40	1.63475	1.63975	1.62475	-1955.80	1395050.81
10261	2009.09.08 21:34	buy	3421	279.01	1.64865	0.00000	0.00000
10262	2009.09.08 21:34	modify	3421	279.01	1.64865	1.64365	1.65865
10263	2009.09.08 21:45	close	3421	279.01	1.64900	1.64365	1.65865	7812.28	1402863.09
10264	2009.09.08 21:50	sell	3422	280.57	1.64940	0.00000	0.00000
10265	2009.09.08 21:50	modify	3422	280.57	1.64940	1.65440	1.63940
10266	2009.09.09 00:00	close	3422	280.57	1.65120	1.65440	1.63940	-51902.64	1350960.45
10267	2009.09.09 20:20	sell	3423	270.19	1.65360	0.00000	0.00000
10268	2009.09.09 20:20	modify	3423	270.19	1.65360	1.65860	1.64360
10269	2009.09.09 22:21	close	3423	270.19	1.65425	1.65860	1.64360	-19453.68	1331506.77
10270	2009.09.10 20:44	buy	3424	266.30	1.66545	0.00000	0.00000
10271	2009.09.10 20:44	modify	3424	266.30	1.66545	1.66045	1.67545
10272	2009.09.10 21:53	close	3424	266.30	1.66560	1.66045	1.67545	2130.40	1333637.17
10273	2009.09.11 20:01	buy	3425	266.73	1.66700	0.00000	0.00000
10274	2009.09.11 20:01	modify	3425	266.73	1.66700	1.66200	1.67700
10275	2009.09.11 20:30	close	3425	266.73	1.66765	1.66200	1.67700	15470.34	1349107.51
10276	2009.09.11 20:31	buy	3426	269.82	1.66696	0.00000	0.00000
10277	2009.09.11 20:31	modify	3426	269.82	1.66696	1.66196	1.67696
10278	2009.09.11 20:57	close	3426	269.82	1.66745	1.66196	1.67696	11332.44	1360439.95
10279	2009.09.11 20:59	buy	3427	272.09	1.66670	0.00000	0.00000
10280	2009.09.11 20:59	modify	3427	272.09	1.66670	1.66170	1.67670
10281	2009.09.13 21:00	close	3427	272.09	1.66768	1.66170	1.67670	24760.19	1385200.14
10282	2009.09.13 21:00	sell	3428	277.04	1.66815	0.00000	0.00000
10283	2009.09.13 21:00	modify	3428	277.04	1.66815	1.67315	1.65815
10284	2009.09.13 22:08	close	3428	277.04	1.66760	1.67315	1.65815	13297.92	1398498.06
10285	2009.09.14 20:51	sell	3429	279.70	1.65740	0.00000	0.00000
10286	2009.09.14 20:51	modify	3429	279.70	1.65740	1.66240	1.64740
10287	2009.09.14 21:09	close	3429	279.70	1.65675	1.66240	1.64740	16222.60	1414720.66
10288	2009.09.14 21:39	sell	3430	282.94	1.65755	0.00000	0.00000
10289	2009.09.14 21:39	modify	3430	282.94	1.65755	1.66255	1.64755
10290	2009.09.14 22:32	close	3430	282.94	1.65745	1.66255	1.64755	848.82	1415569.48
10291	2009.09.15 20:57	buy	3431	283.11	1.64880	0.00000	0.00000
10292	2009.09.15 20:57	modify	3431	283.11	1.64880	1.64380	1.65880
10293	2009.09.15 21:16	close	3431	283.11	1.64930	1.64380	1.65880	12173.73	1427743.21
10294	2009.09.15 21:39	buy	3432	285.55	1.64835	0.00000	0.00000
10295	2009.09.15 21:39	modify	3432	285.55	1.64835	1.64335	1.65835
10296	2009.09.15 21:54	close	3432	285.55	1.64895	1.64335	1.65835	15134.15	1442877.36
10297	2009.09.16 20:10	sell	3433	288.58	1.65110	0.00000	0.00000
10298	2009.09.16 20:10	modify	3433	288.58	1.65110	1.65610	1.64110
10299	2009.09.16 20:29	close	3433	288.58	1.64970	1.65610	1.64110	38381.14	1481258.50
10300	2009.09.16 20:53	buy	3434	296.25	1.64870	0.00000	0.00000
10301	2009.09.16 20:53	modify	3434	296.25	1.64870	1.64370	1.65870
10302	2009.09.16 22:35	close	3434	296.25	1.64835	1.64370	1.65870	-12442.50	1468816.00
10303	2009.09.17 20:41	sell	3435	293.76	1.64435	0.00000	0.00000
10304	2009.09.17 20:41	modify	3435	293.76	1.64435	1.64935	1.63435
10305	2009.09.17 23:33	close	3435	293.76	1.64475	1.64935	1.63435	-13806.72	1455009.28
10306	2009.09.18 20:00	buy	3436	291.00	1.62390	0.00000	0.00000
10307	2009.09.18 20:00	modify	3436	291.00	1.62390	1.61890	1.63390
10308	2009.09.18 20:35	close	3436	291.00	1.62525	1.61890	1.63390	37248.00	1492257.28
10309	2009.09.18 20:54	sell	3437	298.45	1.62675	0.00000	0.00000
10310	2009.09.18 20:54	modify	3437	298.45	1.62675	1.63175	1.61675
10311	2009.09.20 21:00	close	3437	298.45	1.62239	1.63175	1.61675	128035.05	1620292.33
10312	2009.09.20 21:00	buy	3438	324.06	1.62239	0.00000	0.00000
10313	2009.09.20 21:00	modify	3438	324.06	1.62239	1.61739	1.63239
10314	2009.09.20 22:30	close	3438	324.06	1.62180	1.61739	1.63239	-21387.96	1598904.37
10315	2009.09.21 20:41	sell	3439	319.78	1.62135	0.00000	0.00000
10316	2009.09.21 20:41	modify	3439	319.78	1.62135	1.62635	1.61135
10317	2009.09.21 21:43	close	3439	319.78	1.62062	1.62635	1.61135	21105.48	1620009.85
10318	2009.09.22 20:59	buy	3440	324.00	1.63565	0.00000	0.00000
10319	2009.09.22 20:59	modify	3440	324.00	1.63565	1.63065	1.64565
10320	2009.09.22 22:09	close	3440	324.00	1.63560	1.63065	1.64565	-3888.00	1616121.85
10321	2009.09.23 20:03	buy	3441	323.22	1.63575	0.00000	0.00000
10322	2009.09.23 20:03	modify	3441	323.22	1.63575	1.63075	1.64575
10323	2009.09.23 21:38	close	3441	323.22	1.63490	1.63075	1.64575	-29736.24	1586385.61
10324	2009.09.24 20:07	buy	3442	317.28	1.60560	0.00000	0.00000
10325	2009.09.24 20:07	modify	3442	317.28	1.60560	1.60060	1.61560
10326	2009.09.24 20:59	close	3442	317.28	1.60580	1.60060	1.61560	4124.64	1590510.25
10327	2009.09.24 21:43	sell	3443	318.10	1.60615	0.00000	0.00000
10328	2009.09.24 21:43	modify	3443	318.10	1.60615	1.61115	1.59615
10329	2009.09.24 22:06	close	3443	318.10	1.60550	1.61115	1.59615	18449.80	1608960.05
10330	2009.09.25 20:31	buy	3444	321.79	1.59275	0.00000	0.00000
10331	2009.09.25 20:31	modify	3444	321.79	1.59275	1.58775	1.60275
10332	2009.09.25 20:35	close	3444	321.79	1.59335	1.58775	1.60275	17054.87	1626014.92
10333	2009.09.25 20:38	sell	3445	325.20	1.59365	0.00000	0.00000
10334	2009.09.25 20:38	modify	3445	325.20	1.59365	1.59865	1.58365
10335	2009.09.27 22:02	close	3445	325.20	1.59570	1.59865	1.58365	-68942.40	1557072.52
10336	2009.09.28 20:00	sell	3446	311.41	1.58800	0.00000	0.00000
10337	2009.09.28 20:00	modify	3446	311.41	1.58800	1.59300	1.57800
10338	2009.09.28 20:21	close	3446	311.41	1.58705	1.59300	1.57800	27404.08	1584476.60
10339	2009.09.28 20:25	sell	3447	316.90	1.58790	0.00000	0.00000
10340	2009.09.28 20:25	modify	3447	316.90	1.58790	1.59290	1.57790
10341	2009.09.28 21:34	close	3447	316.90	1.58800	1.59290	1.57790	-5387.30	1579089.30
10342	2009.09.29 20:14	sell	3448	315.82	1.59540	0.00000	0.00000
10343	2009.09.29 20:14	modify	3448	315.82	1.59540	1.60040	1.58540
10344	2009.09.29 22:05	close	3448	315.82	1.59554	1.60040	1.58540	-6632.22	1572457.08
10345	2009.09.30 21:11	sell	3449	314.49	1.59930	0.00000	0.00000
10346	2009.09.30 21:11	modify	3449	314.49	1.59930	1.60430	1.58930
10347	2009.09.30 23:00	close	3449	314.49	1.60055	1.60430	1.58930	-41512.68	1530944.40
10348	2009.10.01 20:00	buy	3450	306.19	1.59325	0.00000	0.00000
10349	2009.10.01 20:00	modify	3450	306.19	1.59325	1.58825	1.60325
10350	2009.10.01 20:15	close	3450	306.19	1.59465	1.58825	1.60325	40723.27	1571667.67
10351	2009.10.01 20:33	sell	3451	314.33	1.59580	0.00000	0.00000
10352	2009.10.01 20:33	modify	3451	314.33	1.59580	1.60080	1.58580
10353	2009.10.01 20:50	close	3451	314.33	1.59470	1.60080	1.58580	32375.99	1604043.66
10354	2009.10.01 21:44	buy	3452	320.81	1.59380	0.00000	0.00000
10355	2009.10.01 21:44	modify	3452	320.81	1.59380	1.58880	1.60380
10356	2009.10.01 23:48	s/l	3452	320.81	1.58880	1.58880	1.60380	-162650.67	1441392.99
10357	2009.10.02 20:17	sell	3453	288.28	1.59280	0.00000	0.00000
10358	2009.10.02 20:17	modify	3453	288.28	1.59280	1.59780	1.58280
10359	2009.10.04 21:16	close	3453	288.28	1.59285	1.59780	1.58280	-3459.36	1437933.63
10360	2009.10.05 20:48	buy	3454	287.59	1.59350	0.00000	0.00000
10361	2009.10.05 20:48	modify	3454	287.59	1.59350	1.58850	1.60350
10362	2009.10.05 21:05	close	3454	287.59	1.59375	1.58850	1.60350	5176.62	1443110.25
10363	2009.10.05 21:27	sell	3455	288.62	1.59405	0.00000	0.00000
10364	2009.10.05 21:27	modify	3455	288.62	1.59405	1.59905	1.58405
10365	2009.10.05 21:42	close	3455	288.62	1.59356	1.59905	1.58405	12122.04	1455232.29
10366	2009.10.05 21:44	sell	3456	291.05	1.59395	0.00000	0.00000
10367	2009.10.05 21:44	modify	3456	291.05	1.59395	1.59895	1.58395
10368	2009.10.05 21:53	close	3456	291.05	1.59365	1.59895	1.58395	6694.15	1461926.44
10369	2009.10.05 21:56	buy	3457	292.39	1.59316	0.00000	0.00000
10370	2009.10.05 21:56	modify	3457	292.39	1.59316	1.58816	1.60316
10371	2009.10.05 22:26	close	3457	292.39	1.59365	1.58816	1.60316	12280.38	1474206.82
10372	2009.10.06 20:27	buy	3458	294.84	1.59060	0.00000	0.00000
10373	2009.10.06 20:27	modify	3458	294.84	1.59060	1.58560	1.60060
10374	2009.10.06 20:49	close	3458	294.84	1.59130	1.58560	1.60060	18574.92	1492781.74
10375	2009.10.07 20:05	sell	3459	298.56	1.59485	0.00000	0.00000
10376	2009.10.07 20:05	modify	3459	298.56	1.59485	1.59985	1.58485
10377	2009.10.07 21:59	close	3459	298.56	1.59570	1.59985	1.58485	-27467.52	1465314.22
10378	2009.10.08 21:11	sell	3460	293.06	1.60760	0.00000	0.00000
10379	2009.10.08 21:11	modify	3460	293.06	1.60760	1.61260	1.59760
10380	2009.10.08 21:36	close	3460	293.06	1.60710	1.61260	1.59760	12601.58	1477915.80
10381	2009.10.08 21:45	buy	3461	295.58	1.60670	0.00000	0.00000
10382	2009.10.08 21:45	modify	3461	295.58	1.60670	1.60170	1.61670
10383	2009.10.08 22:04	close	3461	295.58	1.60710	1.60170	1.61670	9754.14	1487669.94
10384	2009.10.11 21:11	buy	3462	297.53	1.58338	0.00000	0.00000
10385	2009.10.11 21:11	modify	3462	297.53	1.58338	1.57838	1.59338
10386	2009.10.11 21:11	close	3462	297.53	1.58405	1.57838	1.59338	17851.80	1505521.74
10387	2009.10.11 21:18	sell	3463	301.10	1.58450	0.00000	0.00000
10388	2009.10.11 21:18	modify	3463	301.10	1.58450	1.58950	1.57450
10389	2009.10.11 23:06	close	3463	301.10	1.58580	1.58950	1.57450	-41250.70	1464271.04
10390	2009.10.12 20:00	sell	3464	292.85	1.58105	0.00000	0.00000
10391	2009.10.12 20:00	modify	3464	292.85	1.58105	1.58605	1.57105
10392	2009.10.12 20:21	close	3464	292.85	1.57975	1.58605	1.57105	36020.55	1500291.59
10393	2009.10.12 21:19	buy	3465	300.06	1.57935	0.00000	0.00000
10394	2009.10.12 21:19	modify	3465	300.06	1.57935	1.57435	1.58935
10395	2009.10.12 21:45	close	3465	300.06	1.57980	1.57435	1.58935	11402.28	1511693.87
10396	2009.10.13 20:32	sell	3466	302.34	1.59100	0.00000	0.00000
10397	2009.10.13 20:32	modify	3466	302.34	1.59100	1.59600	1.58100
10398	2009.10.13 21:58	close	3466	302.34	1.59180	1.59600	1.58100	-26303.58	1485390.29
10399	2009.10.14 21:00	sell	3467	297.08	1.59810	0.00000	0.00000
10400	2009.10.14 21:00	modify	3467	297.08	1.59810	1.60310	1.58810
10401	2009.10.14 21:14	close	3467	297.08	1.59740	1.60310	1.58810	18716.04	1504106.33
10402	2009.10.14 21:30	sell	3468	300.82	1.59810	0.00000	0.00000
10403	2009.10.14 21:30	modify	3468	300.82	1.59810	1.60310	1.58810
10404	2009.10.14 22:52	close	3468	300.82	1.59955	1.60310	1.58810	-45724.64	1458381.69
10405	2009.10.15 20:00	sell	3469	291.68	1.62685	0.00000	0.00000
10406	2009.10.15 20:00	modify	3469	291.68	1.62685	1.63185	1.61685
10407	2009.10.15 21:18	close	3469	291.68	1.62683	1.63185	1.61685	-1458.40	1456923.29
10408	2009.10.16 20:27	sell	3470	291.38	1.63590	0.00000	0.00000
10409	2009.10.16 20:27	modify	3470	291.38	1.63590	1.64090	1.62590
10410	2009.10.18 21:00	close	3470	291.38	1.62918	1.64090	1.62590	193767.70	1650690.99
10411	2009.10.18 21:00	buy	3471	330.14	1.62918	0.00000	0.00000
10412	2009.10.18 21:00	modify	3471	330.14	1.62918	1.62418	1.63918
10413	2009.10.18 21:00	close	3471	330.14	1.63563	1.62418	1.63918	210629.32	1861320.31
10414	2009.10.18 21:04	buy	3472	372.26	1.63450	0.00000	0.00000
10415	2009.10.18 21:04	modify	3472	372.26	1.63450	1.62950	1.64450
10416	2009.10.18 21:05	s/l	3472	372.26	1.62950	1.62950	1.64450	-188735.82	1672584.49
10417	2009.10.19 20:20	sell	3473	334.52	1.63760	0.00000	0.00000
10418	2009.10.19 20:20	modify	3473	334.52	1.63760	1.64260	1.62760
10419	2009.10.19 21:44	s/l	3473	334.52	1.64260	1.64260	1.62760	-169601.64	1502982.85
10420	2009.10.20 20:01	sell	3474	300.60	1.63695	0.00000	0.00000
10421	2009.10.20 20:01	modify	3474	300.60	1.63695	1.64195	1.62695
10422	2009.10.20 22:57	close	3474	300.60	1.63845	1.64195	1.62695	-47194.20	1455788.65
10423	2009.10.21 20:00	buy	3475	291.16	1.65840	0.00000	0.00000
10424	2009.10.21 20:00	modify	3475	291.16	1.65840	1.65340	1.66840
10425	2009.10.21 20:40	close	3475	291.16	1.66015	1.65340	1.66840	48914.88	1504703.53
10426	2009.10.21 21:46	buy	3476	300.94	1.65905	0.00000	0.00000
10427	2009.10.21 21:46	modify	3476	300.94	1.65905	1.65405	1.66905
10428	2009.10.21 22:08	close	3476	300.94	1.65985	1.65405	1.66905	21968.62	1526672.15
10429	2009.10.22 20:15	sell	3477	305.33	1.66300	0.00000	0.00000
10430	2009.10.22 20:15	modify	3477	305.33	1.66300	1.66800	1.65300
10431	2009.10.22 20:42	close	3477	305.33	1.66240	1.66800	1.65300	16182.49	1542854.64
10432	2009.10.22 21:26	buy	3478	308.57	1.66175	0.00000	0.00000
10433	2009.10.22 21:26	modify	3478	308.57	1.66175	1.65675	1.67175
10434	2009.10.22 22:21	close	3478	308.57	1.66195	1.65675	1.67175	4011.41	1546866.05
10435	2009.10.23 20:37	sell	3479	309.37	1.63160	0.00000	0.00000
10436	2009.10.23 20:37	modify	3479	309.37	1.63160	1.63660	1.62160
10437	2009.10.23 20:58	close	3479	309.37	1.63090	1.63660	1.62160	19490.31	1566356.36
10438	2009.10.25 21:00	buy	3480	313.27	1.62906	0.00000	0.00000
10439	2009.10.25 21:00	modify	3480	313.27	1.62906	1.62406	1.63906
10440	2009.10.25 21:55	close	3480	313.27	1.62980	1.62406	1.63906	20989.09	1587345.45
10441	2009.10.26 20:00	sell	3481	317.47	1.63240	0.00000	0.00000
10442	2009.10.26 20:00	modify	3481	317.47	1.63240	1.63740	1.62240
10443	2009.10.26 21:00	close	3481	317.47	1.63205	1.63740	1.62240	8889.16	1596234.61
10444	2009.10.26 21:33	buy	3482	319.25	1.63185	0.00000	0.00000
10445	2009.10.26 21:33	modify	3482	319.25	1.63185	1.62685	1.64185
10446	2009.10.26 22:07	close	3482	319.25	1.63220	1.62685	1.64185	8939.00	1605173.61
10447	2009.10.27 20:00	buy	3483	321.03	1.63725	0.00000	0.00000
10448	2009.10.27 20:00	modify	3483	321.03	1.63725	1.63225	1.64725
10449	2009.10.27 20:56	close	3483	321.03	1.63755	1.63225	1.64725	7383.69	1612557.30
10450	2009.10.27 21:21	sell	3484	322.51	1.63795	0.00000	0.00000
10451	2009.10.27 21:21	modify	3484	322.51	1.63795	1.64295	1.62795
10452	2009.10.27 21:27	close	3484	322.51	1.63725	1.64295	1.62795	20318.13	1632875.43
10453	2009.10.27 21:40	sell	3485	326.58	1.63795	0.00000	0.00000
10454	2009.10.27 21:40	modify	3485	326.58	1.63795	1.64295	1.62795
10455	2009.10.27 22:21	close	3485	326.58	1.63736	1.64295	1.62795	16982.16	1649857.59
10456	2009.10.28 20:00	buy	3486	329.97	1.63775	0.00000	0.00000
10457	2009.10.28 20:00	modify	3486	329.97	1.63775	1.63275	1.64775
10458	2009.10.28 21:20	close	3486	329.97	1.63760	1.63275	1.64775	-7259.34	1642598.25
10459	2009.10.29 20:59	sell	3487	328.52	1.65470	0.00000	0.00000
10460	2009.10.29 20:59	modify	3487	328.52	1.65470	1.65970	1.64470
10461	2009.10.29 22:36	close	3487	328.52	1.65570	1.65970	1.64470	-35151.64	1607446.61
10462	2009.10.30 20:00	buy	3488	321.49	1.64195	0.00000	0.00000
10463	2009.10.30 20:00	modify	3488	321.49	1.64195	1.63695	1.65195
10464	2009.10.30 20:29	close	3488	321.49	1.64315	1.63695	1.65195	36328.37	1643774.98
10465	2009.10.30 20:56	sell	3489	328.75	1.64430	0.00000	0.00000
10466	2009.10.30 20:56	modify	3489	328.75	1.64430	1.64930	1.63430
10467	2009.11.01 22:00	close	3489	328.75	1.64075	1.64930	1.63430	114405.00	1758179.98
10468	2009.11.03 21:03	sell	3490	351.64	1.64220	0.00000	0.00000
10469	2009.11.03 21:03	modify	3490	351.64	1.64220	1.64720	1.63220
10470	2009.11.03 22:37	close	3490	351.64	1.64290	1.64720	1.63220	-27076.28	1731103.70
10471	2009.11.04 21:30	buy	3491	346.22	1.65555	0.00000	0.00000
10472	2009.11.04 21:30	modify	3491	346.22	1.65555	1.65055	1.66555
10473	2009.11.04 22:23	close	3491	346.22	1.65615	1.65055	1.66555	18349.66	1749453.36
10474	2009.11.05 21:01	sell	3492	349.89	1.65870	0.00000	0.00000
10475	2009.11.05 21:01	modify	3492	349.89	1.65870	1.66370	1.64870
10476	2009.11.05 21:40	close	3492	349.89	1.65835	1.66370	1.64870	9796.92	1759250.28
10477	2009.11.05 21:45	buy	3493	351.85	1.65760	0.00000	0.00000
10478	2009.11.05 21:45	modify	3493	351.85	1.65760	1.65260	1.66760
10479	2009.11.05 22:57	close	3493	351.85	1.65800	1.65260	1.66760	11611.05	1770861.33
10480	2009.11.06 21:02	sell	3494	354.17	1.66118	0.00000	0.00000
10481	2009.11.06 21:02	modify	3494	354.17	1.66118	1.66618	1.65118
10482	2009.11.06 21:51	close	3494	354.17	1.66093	1.66618	1.65118	6375.06	1777236.39
10483	2009.11.08 22:00	sell	3495	355.45	1.66580	0.00000	0.00000
10484	2009.11.08 22:00	modify	3495	355.45	1.66580	1.67080	1.65580
10485	2009.11.08 23:17	close	3495	355.45	1.66415	1.67080	1.65580	56161.10	1833397.49
10486	2009.11.09 21:43	sell	3496	366.68	1.67590	0.00000	0.00000
10487	2009.11.09 21:43	modify	3496	366.68	1.67590	1.68090	1.66590
10488	2009.11.10 00:38	close	3496	366.68	1.67770	1.68090	1.66590	-67832.13	1765565.35
10489	2009.11.10 21:11	sell	3497	353.11	1.67350	0.00000	0.00000
10490	2009.11.10 21:11	modify	3497	353.11	1.67350	1.67850	1.66350
10491	2009.11.10 22:38	close	3497	353.11	1.67360	1.67850	1.66350	-6002.87	1759562.48
10492	2009.11.11 21:00	sell	3498	351.91	1.65650	0.00000	0.00000
10493	2009.11.11 21:00	modify	3498	351.91	1.65650	1.66150	1.64650
10494	2009.11.11 23:17	close	3498	351.91	1.65750	1.66150	1.64650	-37654.37	1721908.11
10495	2009.11.12 21:01	sell	3499	344.38	1.65820	0.00000	0.00000
10496	2009.11.12 21:01	modify	3499	344.38	1.65820	1.66320	1.64820
10497	2009.11.12 21:58	close	3499	344.38	1.65770	1.66320	1.64820	14808.34	1736716.45
10498	2009.11.13 21:44	buy	3500	347.34	1.66813	0.00000	0.00000
10499	2009.11.13 21:44	modify	3500	347.34	1.66813	1.66313	1.67813
10500	2009.11.15 22:00	close	3500	347.34	1.66995	1.66313	1.67813	60784.50	1797500.95
10501	2009.11.15 22:00	sell	3501	359.50	1.66995	0.00000	0.00000
10502	2009.11.15 22:00	modify	3501	359.50	1.66995	1.67495	1.65995
10503	2009.11.15 23:38	close	3501	359.50	1.67085	1.67495	1.65995	-34871.50	1762629.45
10504	2009.11.16 21:58	buy	3502	352.53	1.68205	0.00000	0.00000
10505	2009.11.16 21:58	modify	3502	352.53	1.68205	1.67705	1.69205
10506	2009.11.16 22:11	close	3502	352.53	1.68285	1.67705	1.69205	25734.69	1788364.14
10507	2009.11.16 22:37	buy	3503	357.67	1.68208	0.00000	0.00000
10508	2009.11.16 22:37	modify	3503	357.67	1.68208	1.67708	1.69208
10509	2009.11.16 23:03	close	3503	357.67	1.68245	1.67708	1.69208	10730.10	1799094.24
10510	2009.11.17 22:21	buy	3504	359.82	1.68076	0.00000	0.00000
10511	2009.11.17 22:21	modify	3504	359.82	1.68076	1.67576	1.69076
10512	2009.11.17 23:04	close	3504	359.82	1.68091	1.67576	1.69076	2878.56	1801972.80
10513	2009.11.18 21:59	sell	3505	360.39	1.67460	0.00000	0.00000
10514	2009.11.18 21:59	modify	3505	360.39	1.67460	1.67960	1.66460
10515	2009.11.18 22:19	close	3505	360.39	1.67425	1.67960	1.66460	10090.92	1812063.72
10516	2009.11.18 22:45	sell	3506	362.41	1.67475	0.00000	0.00000
10517	2009.11.18 22:45	modify	3506	362.41	1.67475	1.67975	1.66475
10518	2009.11.18 22:52	close	3506	362.41	1.67423	1.67975	1.66475	16308.45	1828372.17
10519	2009.11.19 21:00	sell	3507	365.67	1.66595	0.00000	0.00000
10520	2009.11.19 21:00	modify	3507	365.67	1.66595	1.67095	1.65595
10521	2009.11.19 22:15	close	3507	365.67	1.66595	1.67095	1.65595	-2559.69	1825812.48
10522	2009.11.20 21:00	sell	3508	365.16	1.65075	0.00000	0.00000
10523	2009.11.20 21:00	modify	3508	365.16	1.65075	1.65575	1.64075
10524	2009.11.20 21:54	close	3508	365.16	1.64995	1.65575	1.64075	26656.68	1852469.16
10525	2009.11.22 22:18	buy	3509	370.49	1.64935	0.00000	0.00000
10526	2009.11.22 22:18	modify	3509	370.49	1.64935	1.64435	1.65935
10527	2009.11.22 23:15	close	3509	370.49	1.64870	1.64435	1.65935	-26675.28	1825793.88
10528	2009.11.23 21:45	buy	3510	365.16	1.66035	0.00000	0.00000
10529	2009.11.23 21:45	modify	3510	365.16	1.66035	1.65535	1.67035
10530	2009.11.23 22:19	close	3510	365.16	1.66090	1.65535	1.67035	17527.68	1843321.56
10531	2009.11.23 22:56	sell	3511	368.66	1.66100	0.00000	0.00000
10532	2009.11.23 22:56	modify	3511	368.66	1.66100	1.66600	1.65100
10533	2009.11.23 23:56	close	3511	368.66	1.66100	1.66600	1.65100	-2580.62	1840740.94
10534	2009.11.24 21:42	sell	3512	368.15	1.65825	0.00000	0.00000
10535	2009.11.24 21:42	modify	3512	368.15	1.65825	1.66325	1.64825
10536	2009.11.24 22:41	close	3512	368.15	1.65795	1.66325	1.64825	8467.45	1849208.39
10537	2009.11.25 21:29	buy	3513	369.84	1.67120	0.00000	0.00000
10538	2009.11.25 21:29	modify	3513	369.84	1.67120	1.66620	1.68120
10539	2009.11.25 23:13	close	3513	369.84	1.67055	1.66620	1.68120	-26628.48	1822579.91
10540	2009.11.26 21:04	sell	3514	364.52	1.65120	0.00000	0.00000
10541	2009.11.26 21:04	modify	3514	364.52	1.65120	1.65620	1.64120
10542	2009.11.26 21:17	close	3514	364.52	1.65061	1.65620	1.64120	18955.04	1841534.95
10543	2009.11.26 21:24	sell	3515	368.31	1.65110	0.00000	0.00000
10544	2009.11.26 21:24	modify	3515	368.31	1.65110	1.65610	1.64110
10545	2009.11.26 22:04	close	3515	368.31	1.65105	1.65610	1.64110	-736.62	1840798.33
10546	2009.11.27 21:00	buy	3516	368.16	1.64735	0.00000	0.00000
10547	2009.11.27 21:00	modify	3516	368.16	1.64735	1.64235	1.65735
10548	2009.11.27 21:45	close	3516	368.16	1.64735	1.64235	1.65735	-2577.12	1838221.21
10549	2009.11.29 22:05	sell	3517	367.64	1.65085	0.00000	0.00000
10550	2009.11.29 22:05	modify	3517	367.64	1.65085	1.65585	1.64085
10551	2009.11.29 23:16	close	3517	367.64	1.65065	1.65585	1.64085	4779.32	1843000.53
10552	2009.11.30 21:50	buy	3518	368.60	1.64403	0.00000	0.00000
10553	2009.11.30 21:50	modify	3518	368.60	1.64403	1.63903	1.65403
10554	2009.11.30 22:34	close	3518	368.60	1.64440	1.63903	1.65403	11058.00	1854058.53
10555	2009.11.30 22:58	sell	3519	370.81	1.64470	0.00000	0.00000
10556	2009.11.30 22:58	modify	3519	370.81	1.64470	1.64970	1.63470
10557	2009.11.30 23:13	close	3519	370.81	1.64395	1.64970	1.63470	25215.08	1879273.61
10558	2009.12.01 21:51	buy	3520	375.85	1.66115	0.00000	0.00000
10559	2009.12.01 21:51	modify	3520	375.85	1.66115	1.65615	1.67115
10560	2009.12.01 23:06	close	3520	375.85	1.66110	1.65615	1.67115	-4510.20	1874763.41
10561	2009.12.02 21:58	buy	3521	374.95	1.66300	0.00000	0.00000
10562	2009.12.02 21:58	modify	3521	374.95	1.66300	1.65800	1.67300
10563	2009.12.02 22:06	close	3521	374.95	1.66350	1.65800	1.67300	16122.85	1890886.26
10564	2009.12.02 22:53	sell	3522	378.18	1.66385	0.00000	0.00000
10565	2009.12.02 22:53	modify	3522	378.18	1.66385	1.66885	1.65385
10566	2009.12.03 00:37	close	3522	378.18	1.66560	1.66885	1.65385	-66548.33	1824337.93
10567	2009.12.03 21:23	buy	3523	364.87	1.65585	0.00000	0.00000
10568	2009.12.03 21:23	modify	3523	364.87	1.65585	1.65085	1.66585
10569	2009.12.03 22:33	close	3523	364.87	1.65470	1.65085	1.66585	-44514.14	1779823.79
10570	2009.12.04 21:41	sell	3524	355.96	1.64545	0.00000	0.00000
10571	2009.12.04 21:41	modify	3524	355.96	1.64545	1.65045	1.63545
10572	2009.12.06 22:00	close	3524	355.96	1.64295	1.65045	1.63545	86498.28	1866322.07
10573	2009.12.06 22:00	buy	3525	373.26	1.64295	0.00000	0.00000
10574	2009.12.06 22:00	modify	3525	373.26	1.64295	1.63795	1.65295
10575	2009.12.06 22:32	close	3525	373.26	1.64470	1.63795	1.65295	62707.68	1929029.75
10576	2009.12.06 22:56	sell	3526	385.81	1.64735	0.00000	0.00000
10577	2009.12.06 22:56	modify	3526	385.81	1.64735	1.65235	1.63735
10578	2009.12.07 00:16	close	3526	385.81	1.64665	1.65235	1.63735	25081.51	1954111.26
10579	2009.12.07 21:05	sell	3527	390.82	1.64455	0.00000	0.00000
10580	2009.12.07 21:05	modify	3527	390.82	1.64455	1.64955	1.63455
10581	2009.12.07 22:12	close	3527	390.82	1.64424	1.64955	1.63455	9379.68	1963490.94
10582	2009.12.07 22:37	sell	3528	392.70	1.64465	0.00000	0.00000
10583	2009.12.07 22:37	modify	3528	392.70	1.64465	1.64965	1.63465
10584	2009.12.07 22:45	close	3528	392.70	1.64440	1.64965	1.63465	7068.60	1970559.54
10585	2009.12.07 22:54	sell	3529	394.11	1.64475	0.00000	0.00000
10586	2009.12.07 22:54	modify	3529	394.11	1.64475	1.64975	1.63475
10587	2009.12.08 00:02	close	3529	394.11	1.64545	1.64975	1.63475	-29554.31	1941005.23
10588	2009.12.08 21:00	sell	3530	388.20	1.62900	0.00000	0.00000
10589	2009.12.08 21:00	modify	3530	388.20	1.62900	1.63400	1.61900
10590	2009.12.08 22:02	close	3530	388.20	1.62855	1.63400	1.61900	14751.60	1955756.83
10591	2009.12.08 22:50	buy	3531	391.15	1.62780	0.00000	0.00000
10592	2009.12.08 22:50	modify	3531	391.15	1.62780	1.62280	1.63780
10593	2009.12.08 23:31	s/l	3531	391.15	1.62280	1.62280	1.63780	-198313.05	1757443.78
10594	2009.12.09 22:02	sell	3532	351.49	1.62705	0.00000	0.00000
10595	2009.12.09 22:02	modify	3532	351.49	1.62705	1.63205	1.61705
10596	2009.12.09 23:22	close	3532	351.49	1.62830	1.63205	1.61705	-46396.68	1711047.10
10597	2009.12.10 21:02	sell	3533	342.21	1.62745	0.00000	0.00000
10598	2009.12.10 21:02	modify	3533	342.21	1.62745	1.63245	1.61745
10599	2009.12.10 21:54	close	3533	342.21	1.62720	1.63245	1.61745	6159.78	1717206.88
10600	2009.12.10 22:16	sell	3534	343.44	1.62815	0.00000	0.00000
10601	2009.12.10 22:16	modify	3534	343.44	1.62815	1.63315	1.61815
10602	2009.12.10 22:33	close	3534	343.44	1.62765	1.63315	1.61815	14767.92	1731974.80
10603	2009.12.10 22:43	sell	3535	346.39	1.62825	0.00000	0.00000
10604	2009.12.10 22:43	modify	3535	346.39	1.62825	1.63325	1.61825
10605	2009.12.10 23:08	close	3535	346.39	1.62780	1.63325	1.61825	13162.82	1745137.62
10606	2009.12.11 21:04	sell	3536	349.03	1.62460	0.00000	0.00000
10607	2009.12.11 21:04	modify	3536	349.03	1.62460	1.62960	1.61460
10608	2009.12.13 22:08	close	3536	349.03	1.62474	1.62960	1.61460	-7329.63	1737807.99
10609	2009.12.14 21:18	sell	3537	347.56	1.63105	0.00000	0.00000
10610	2009.12.14 21:18	modify	3537	347.56	1.63105	1.63605	1.62105
10611	2009.12.14 22:42	close	3537	347.56	1.63085	1.63605	1.62105	4518.28	1742326.27
10612	2009.12.14 22:43	buy	3538	348.47	1.63050	0.00000	0.00000
10613	2009.12.14 22:43	modify	3538	348.47	1.63050	1.62550	1.64050
10614	2009.12.14 23:36	close	3538	348.47	1.63065	1.62550	1.64050	2787.76	1745114.03
10615	2009.12.15 21:00	sell	3539	349.02	1.62745	0.00000	0.00000
10616	2009.12.15 21:00	modify	3539	349.02	1.62745	1.63245	1.61745
10617	2009.12.15 21:47	close	3539	349.02	1.62680	1.63245	1.61745	20243.16	1765357.19
10618	2009.12.15 22:49	sell	3540	353.07	1.62760	0.00000	0.00000
10619	2009.12.15 22:49	modify	3540	353.07	1.62760	1.63260	1.61760
10620	2009.12.15 23:22	close	3540	353.07	1.62660	1.63260	1.61760	32835.51	1798192.70
10621	2009.12.16 21:00	sell	3541	359.64	1.63390	0.00000	0.00000
10622	2009.12.16 21:00	modify	3541	359.64	1.63390	1.63890	1.62390
10623	2009.12.16 21:37	close	3541	359.64	1.63240	1.63890	1.62390	51428.52	1849621.22
10624	2009.12.17 21:15	buy	3542	369.92	1.61540	0.00000	0.00000
10625	2009.12.17 21:15	modify	3542	369.92	1.61540	1.61040	1.62540
10626	2009.12.17 22:02	close	3542	369.92	1.61585	1.61040	1.62540	14056.96	1863678.18
10627	2009.12.17 22:16	sell	3543	372.74	1.61660	0.00000	0.00000
10628	2009.12.17 22:16	modify	3543	372.74	1.61660	1.62160	1.60660
10629	2009.12.17 22:37	close	3543	372.74	1.61565	1.62160	1.60660	32801.12	1896479.30
10630	2009.12.17 22:38	sell	3544	379.30	1.61620	0.00000	0.00000
10631	2009.12.17 22:38	modify	3544	379.30	1.61620	1.62120	1.60620
10632	2009.12.17 23:05	close	3544	379.30	1.61585	1.62120	1.60620	10620.40	1907099.70
10633	2009.12.18 21:17	sell	3545	381.42	1.61475	0.00000	0.00000
10634	2009.12.18 21:17	modify	3545	381.42	1.61475	1.61975	1.60475
10635	2009.12.20 22:00	close	3545	381.42	1.61186	1.61975	1.60475	107560.44	2014660.14
10636	2009.12.20 22:00	buy	3546	402.93	1.61186	0.00000	0.00000
10637	2009.12.20 22:00	modify	3546	402.93	1.61186	1.60686	1.62186
10638	2009.12.20 23:13	close	3546	402.93	1.61355	1.60686	1.62186	65274.66	2079934.80
10639	2009.12.21 21:58	buy	3547	415.99	1.60415	0.00000	0.00000
10640	2009.12.21 21:58	modify	3547	415.99	1.60415	1.59915	1.61415
10641	2009.12.21 22:50	close	3547	415.99	1.60415	1.59915	1.61415	-2911.93	2077022.87
10642	2009.12.22 21:32	buy	3548	415.40	1.59660	0.00000	0.00000
10643	2009.12.22 21:32	modify	3548	415.40	1.59660	1.59160	1.60660
10644	2009.12.22 22:52	close	3548	415.40	1.59600	1.59160	1.60660	-27831.80	2049191.07
10645	2009.12.23 21:55	buy	3549	409.84	1.59525	0.00000	0.00000
10646	2009.12.23 21:55	modify	3549	409.84	1.59525	1.59025	1.60525
10647	2009.12.23 22:01	close	3549	409.84	1.59585	1.59025	1.60525	21721.52	2070912.59
10648	2009.12.23 22:01	sell	3550	414.18	1.59645	0.00000	0.00000
10649	2009.12.23 22:01	modify	3550	414.18	1.59645	1.60145	1.58645
10650	2009.12.23 22:19	close	3550	414.18	1.59565	1.60145	1.58645	30235.14	2101147.73
10651	2009.12.23 22:21	buy	3551	420.23	1.59515	0.00000	0.00000
10652	2009.12.23 22:21	modify	3551	420.23	1.59515	1.59015	1.60515
10653	2009.12.23 22:54	close	3551	420.23	1.59555	1.59015	1.60515	13867.59	2115015.32
10654	2009.12.23 22:54	sell	3552	423.00	1.59600	0.00000	0.00000
10655	2009.12.23 22:54	modify	3552	423.00	1.59600	1.60100	1.58600
10656	2009.12.24 00:05	close	3552	423.00	1.59585	1.60100	1.58600	5934.69	2120950.01
10657	2009.12.24 21:06	sell	3553	424.19	1.59557	0.00000	0.00000
10658	2009.12.24 21:06	modify	3553	424.19	1.59557	1.60057	1.58557
10659	2009.12.24 21:11	close	3553	424.19	1.59495	1.60057	1.58557	23330.45	2144280.46
10660	2009.12.24 21:13	buy	3554	428.86	1.59485	0.00000	0.00000
10661	2009.12.24 21:13	modify	3554	428.86	1.59485	1.58985	1.60485
10662	2009.12.24 21:14	close	3554	428.86	1.59522	1.58985	1.60485	12865.80	2157146.26
10663	2009.12.24 21:18	sell	3555	431.43	1.59538	0.00000	0.00000
10664	2009.12.24 21:18	modify	3555	431.43	1.59538	1.60038	1.58538
10665	2009.12.24 21:43	close	3555	431.43	1.59512	1.60038	1.58538	8197.17	2165343.43
10666	2009.12.24 21:44	sell	3556	433.07	1.59540	0.00000	0.00000
10667	2009.12.24 21:44	modify	3556	433.07	1.59540	1.60040	1.58540
10668	2009.12.25 00:53	close	3556	433.07	1.59695	1.60040	1.58540	-69286.87	2096056.56
10669	2009.12.25 21:02	sell	3557	419.21	1.59635	0.00000	0.00000
10670	2009.12.25 21:02	modify	3557	419.21	1.59635	1.60135	1.58635
10671	2009.12.25 21:31	close	3557	419.21	1.59615	1.60135	1.58635	5449.73	2101506.29
10672	2009.12.25 21:35	sell	3558	420.30	1.59640	0.00000	0.00000
10673	2009.12.25 21:35	modify	3558	420.30	1.59640	1.60140	1.58640
10674	2009.12.25 21:41	close	3558	420.30	1.59619	1.60140	1.58640	5884.20	2107390.49
10675	2009.12.25 21:58	sell	3559	421.48	1.59643	0.00000	0.00000
10676	2009.12.25 21:58	modify	3559	421.48	1.59643	1.60143	1.58643
10677	2009.12.27 22:30	close	3559	421.48	1.59670	1.60143	1.58643	-14330.32	2093060.17
10678	2009.12.28 21:24	sell	3560	418.61	1.60065	0.00000	0.00000
10679	2009.12.28 21:24	modify	3560	418.61	1.60065	1.60565	1.59065
10680	2009.12.28 21:27	close	3560	418.61	1.60025	1.60565	1.59065	13814.13	2106874.30
10681	2009.12.28 22:39	sell	3561	421.37	1.60045	0.00000	0.00000
10682	2009.12.28 22:39	modify	3561	421.37	1.60045	1.60545	1.59045
10683	2009.12.28 23:30	close	3561	421.37	1.59989	1.60545	1.59045	20647.13	2127521.43
10684	2009.12.29 21:00	buy	3562	425.50	1.58965	0.00000	0.00000
10685	2009.12.29 21:00	modify	3562	425.50	1.58965	1.58465	1.59965
10686	2009.12.29 21:58	close	3562	425.50	1.59005	1.58465	1.59965	14041.50	2141562.93
10687	2009.12.30 21:22	sell	3563	428.31	1.60730	0.00000	0.00000
10688	2009.12.30 21:22	modify	3563	428.31	1.60730	1.61230	1.59730
10689	2009.12.30 22:12	close	3563	428.31	1.60717	1.61230	1.59730	2569.86	2144132.79
10690	2009.12.30 22:54	buy	3564	428.83	1.60674	0.00000	0.00000
10691	2009.12.30 22:54	modify	3564	428.83	1.60674	1.60174	1.61674
10692	2009.12.30 22:55	close	3564	428.83	1.60740	1.60174	1.61674	25300.97	2169433.76
10693	2009.12.31 21:03	buy	3565	433.89	1.61540	0.00000	0.00000
10694	2009.12.31 21:03	modify	3565	433.89	1.61540	1.61040	1.62540
10695	2009.12.31 21:26	close	3565	433.89	1.61615	1.61040	1.62540	29504.52	2198938.28
10696	2009.12.31 21:56	sell	3566	439.79	1.61645	0.00000	0.00000
10697	2009.12.31 21:56	modify	3566	439.79	1.61645	1.62145	1.60645
10698	2010.01.01 03:05	close	3566	439.79	1.61630	1.62145	1.60645	4402.30	2203340.58
10699	2010.01.01 21:10	sell	3567	440.67	1.61675	0.00000	0.00000
10700	2010.01.01 21:10	modify	3567	440.67	1.61675	1.62175	1.60675
10701	2010.01.01 21:59	close	3567	440.67	1.61664	1.62175	1.60675	1762.68	2205103.26
10702	2010.01.01 21:59	buy	3568	441.02	1.61652	0.00000	0.00000
10703	2010.01.01 21:59	modify	3568	441.02	1.61652	1.61152	1.62652
10704	2010.01.03 22:00	s/l	3568	441.02	1.61152	1.61152	1.62652	-223597.14	1981506.12
10705	2010.01.04 21:30	buy	3569	396.30	1.60875	0.00000	0.00000
10706	2010.01.04 21:30	modify	3569	396.30	1.60875	1.60375	1.61875
10707	2010.01.04 22:12	close	3569	396.30	1.60930	1.60375	1.61875	19022.40	2000528.52
10708	2010.01.05 21:31	sell	3570	400.11	1.60015	0.00000	0.00000
10709	2010.01.05 21:31	modify	3570	400.11	1.60015	1.60515	1.59015
10710	2010.01.05 21:48	close	3570	400.11	1.59960	1.60515	1.59015	19205.28	2019733.80
10711	2010.01.05 21:48	buy	3571	403.95	1.59930	0.00000	0.00000
10712	2010.01.05 21:48	modify	3571	403.95	1.59930	1.59430	1.60930
10713	2010.01.05 22:06	close	3571	403.95	1.59965	1.59430	1.60930	11310.60	2031044.40
10714	2010.01.05 22:43	buy	3572	406.21	1.59870	0.00000	0.00000
10715	2010.01.05 22:43	modify	3572	406.21	1.59870	1.59370	1.60870
10716	2010.01.05 23:38	close	3572	406.21	1.59865	1.59370	1.60870	-4874.52	2026169.88
10717	2010.01.06 21:00	sell	3573	405.23	1.60215	0.00000	0.00000
10718	2010.01.06 21:00	modify	3573	405.23	1.60215	1.60715	1.59215
10719	2010.01.06 21:37	close	3573	405.23	1.60140	1.60715	1.59215	27555.64	2053725.52
10720	2010.01.06 22:37	buy	3574	410.75	1.60095	0.00000	0.00000
10721	2010.01.06 22:37	modify	3574	410.75	1.60095	1.59595	1.61095
10722	2010.01.06 23:01	close	3574	410.75	1.60145	1.59595	1.61095	17662.25	2071387.77
10723	2010.01.07 21:28	buy	3575	414.28	1.59310	0.00000	0.00000
10724	2010.01.07 21:28	modify	3575	414.28	1.59310	1.58810	1.60310
10725	2010.01.07 21:48	close	3575	414.28	1.59350	1.58810	1.60310	13671.24	2085059.01
10726	2010.01.07 22:26	buy	3576	417.01	1.59260	0.00000	0.00000
10727	2010.01.07 22:26	modify	3576	417.01	1.59260	1.58760	1.60260
10728	2010.01.07 23:18	close	3576	417.01	1.59280	1.58760	1.60260	5421.13	2090480.14
10729	2010.01.08 21:34	buy	3577	418.10	1.60250	0.00000	0.00000
10730	2010.01.08 21:34	modify	3577	418.10	1.60250	1.59750	1.61250
10731	2010.01.10 22:00	close	3577	418.10	1.60675	1.59750	1.61250	174765.80	2265245.94
10732	2010.01.10 22:00	sell	3578	453.05	1.60675	0.00000	0.00000
10733	2010.01.10 22:00	modify	3578	453.05	1.60675	1.61175	1.59675
10734	2010.01.11 00:45	close	3578	453.05	1.60845	1.61175	1.59675	-79279.22	2185966.72
10735	2010.01.11 21:56	sell	3579	437.19	1.61170	0.00000	0.00000
10736	2010.01.11 21:56	modify	3579	437.19	1.61170	1.61670	1.60170
10737	2010.01.11 22:21	close	3579	437.19	1.61070	1.61670	1.60170	40658.67	2226625.39
10738	2010.01.11 22:31	buy	3580	445.33	1.61025	0.00000	0.00000
10739	2010.01.11 22:31	modify	3580	445.33	1.61025	1.60525	1.62025
10740	2010.01.11 22:46	close	3580	445.33	1.61090	1.60525	1.62025	25829.14	2252454.53
10741	2010.01.11 22:59	sell	3581	450.49	1.61160	0.00000	0.00000
10742	2010.01.11 22:59	modify	3581	450.49	1.61160	1.61660	1.60160
10743	2010.01.11 23:26	close	3581	450.49	1.61095	1.61660	1.60160	26128.42	2278582.95
10744	2010.01.12 21:12	sell	3582	455.72	1.61775	0.00000	0.00000
10745	2010.01.12 21:12	modify	3582	455.72	1.61775	1.62275	1.60775
10746	2010.01.12 21:39	close	3582	455.72	1.61675	1.62275	1.60775	42381.96	2320964.91
10747	2010.01.13 21:23	sell	3583	464.19	1.62890	0.00000	0.00000
10748	2010.01.13 21:23	modify	3583	464.19	1.62890	1.63390	1.61890
10749	2010.01.13 21:46	close	3583	464.19	1.62850	1.63390	1.61890	15318.27	2336283.18
10750	2010.01.13 21:53	buy	3584	467.26	1.62815	0.00000	0.00000
10751	2010.01.13 21:53	modify	3584	467.26	1.62815	1.62315	1.63815
10752	2010.01.13 23:08	close	3584	467.26	1.62750	1.62315	1.63815	-33642.72	2302640.46
10753	2010.01.14 21:24	sell	3585	460.53	1.63360	0.00000	0.00000
10754	2010.01.14 21:24	modify	3585	460.53	1.63360	1.63860	1.62360
10755	2010.01.14 21:40	close	3585	460.53	1.63300	1.63860	1.62360	24408.09	2327048.55
10756	2010.01.14 22:14	sell	3586	465.41	1.63370	0.00000	0.00000
10757	2010.01.14 22:14	modify	3586	465.41	1.63370	1.63870	1.62370
10758	2010.01.14 22:19	close	3586	465.41	1.63300	1.63870	1.62370	29320.83	2356369.38
10759	2010.01.14 22:33	sell	3587	471.27	1.63375	0.00000	0.00000
10760	2010.01.14 22:33	modify	3587	471.27	1.63375	1.63875	1.62375
10761	2010.01.14 23:55	close	3587	471.27	1.63370	1.63875	1.62375	-942.54	2355426.84
10762	2010.01.15 21:25	sell	3588	471.09	1.62655	0.00000	0.00000
10763	2010.01.15 21:25	modify	3588	471.09	1.62655	1.63155	1.61655
10764	2010.01.15 21:43	close	3588	471.09	1.62605	1.63155	1.61655	20256.87	2375683.71
10765	2010.01.15 21:54	sell	3589	475.14	1.62655	0.00000	0.00000
10766	2010.01.15 21:54	modify	3589	475.14	1.62655	1.63155	1.61655
10767	2010.01.17 23:05	close	3589	475.14	1.62705	1.63155	1.61655	-27082.98	2348600.73
10768	2010.01.18 21:00	sell	3590	469.72	1.63355	0.00000	0.00000
10769	2010.01.18 21:00	modify	3590	469.72	1.63355	1.63855	1.62355
10770	2010.01.18 21:01	close	3590	469.72	1.63275	1.63855	1.62355	34289.56	2382890.29
10771	2010.01.18 21:14	sell	3591	476.58	1.63345	0.00000	0.00000
10772	2010.01.18 21:14	modify	3591	476.58	1.63345	1.63845	1.62345
10773	2010.01.18 21:22	close	3591	476.58	1.63165	1.63845	1.62345	82448.34	2465338.63
10774	2010.01.18 21:22	buy	3592	493.07	1.63165	0.00000	0.00000
10775	2010.01.18 21:22	modify	3592	493.07	1.63165	1.62665	1.64165
10776	2010.01.18 21:23	close	3592	493.07	1.63290	1.62665	1.64165	58182.26	2523520.89
10777	2010.01.18 21:42	sell	3593	504.70	1.63355	0.00000	0.00000
10778	2010.01.18 21:42	modify	3593	504.70	1.63355	1.63855	1.62355
10779	2010.01.18 21:47	close	3593	504.70	1.63295	1.63855	1.62355	26749.10	2550269.99
10780	2010.01.18 21:52	sell	3594	510.05	1.63355	0.00000	0.00000
10781	2010.01.18 21:52	modify	3594	510.05	1.63355	1.63855	1.62355
10782	2010.01.18 23:51	close	3594	510.05	1.63480	1.63855	1.62355	-67326.60	2482943.39
10783	2010.01.19 21:00	sell	3595	496.59	1.63800	0.00000	0.00000
10784	2010.01.19 21:00	modify	3595	496.59	1.63800	1.64300	1.62800
10785	2010.01.19 21:40	close	3595	496.59	1.63700	1.64300	1.62800	46182.87	2529126.26
10786	2010.01.19 21:44	buy	3596	505.83	1.63640	0.00000	0.00000
10787	2010.01.19 21:44	modify	3596	505.83	1.63640	1.63140	1.64640
10788	2010.01.19 22:23	close	3596	505.83	1.63685	1.63140	1.64640	19221.54	2548347.80
10789	2010.01.20 21:45	sell	3597	509.67	1.62895	0.00000	0.00000
10790	2010.01.20 21:45	modify	3597	509.67	1.62895	1.63395	1.61895
10791	2010.01.20 22:18	close	3597	509.67	1.62870	1.63395	1.61895	9174.06	2557521.86
10792	2010.01.20 22:51	sell	3598	511.50	1.62935	0.00000	0.00000
10793	2010.01.20 22:51	modify	3598	511.50	1.62935	1.63435	1.61935
10794	2010.01.20 23:41	close	3598	511.50	1.62900	1.63435	1.61935	14322.00	2571843.86
10795	2010.01.21 21:29	buy	3599	514.37	1.61925	0.00000	0.00000
10796	2010.01.21 21:29	modify	3599	514.37	1.61925	1.61425	1.62925
10797	2010.01.21 21:35	close	3599	514.37	1.61990	1.61425	1.62925	29833.46	2601677.32
10798	2010.01.21 21:49	buy	3600	520.34	1.61930	0.00000	0.00000
10799	2010.01.21 21:49	modify	3600	520.34	1.61930	1.61430	1.62930
10800	2010.01.21 22:05	close	3600	520.34	1.61975	1.61430	1.62930	19772.92	2621450.24
10801	2010.01.21 22:14	sell	3601	524.29	1.62020	0.00000	0.00000
10802	2010.01.21 22:14	modify	3601	524.29	1.62020	1.62520	1.61020
10803	2010.01.21 22:26	close	3601	524.29	1.61965	1.62520	1.61020	25165.92	2646616.16
10804	2010.01.21 22:30	buy	3602	529.32	1.61905	0.00000	0.00000
10805	2010.01.21 22:30	modify	3602	529.32	1.61905	1.61405	1.62905
10806	2010.01.21 22:54	close	3602	529.32	1.61955	1.61405	1.62905	22760.76	2669376.92
10807	2010.01.22 21:31	sell	3603	533.88	1.61175	0.00000	0.00000
10808	2010.01.22 21:31	modify	3603	533.88	1.61175	1.61675	1.60175
10809	2010.01.22 21:55	close	3603	533.88	1.61070	1.61675	1.60175	52320.24	2721697.16
10810	2010.01.24 22:03	buy	3604	544.34	1.60990	0.00000	0.00000
10811	2010.01.24 22:03	modify	3604	544.34	1.60990	1.60490	1.61990
10812	2010.01.24 22:54	close	3604	544.34	1.61045	1.60490	1.61990	26128.32	2747825.48
10813	2010.01.25 21:25	sell	3605	549.57	1.62430	0.00000	0.00000
10814	2010.01.25 21:25	modify	3605	549.57	1.62430	1.62930	1.61430
10815	2010.01.25 22:29	close	3605	549.57	1.62406	1.62930	1.61430	9342.69	2757168.17
10816	2010.01.25 22:37	sell	3606	551.43	1.62455	0.00000	0.00000
10817	2010.01.25 22:37	modify	3606	551.43	1.62455	1.62955	1.61455
10818	2010.01.25 23:56	close	3606	551.43	1.62480	1.62955	1.61455	-17645.76	2739522.41
10819	2010.01.26 21:36	sell	3607	547.90	1.61455	0.00000	0.00000
10820	2010.01.26 21:36	modify	3607	547.90	1.61455	1.61955	1.60455
10821	2010.01.26 22:31	close	3607	547.90	1.61425	1.61955	1.60455	12601.70	2752124.11
10822	2010.01.26 22:56	sell	3608	550.42	1.61480	0.00000	0.00000
10823	2010.01.26 22:56	modify	3608	550.42	1.61480	1.61980	1.60480
10824	2010.01.26 23:02	close	3608	550.42	1.61430	1.61980	1.60480	23668.06	2775792.17
10825	2010.01.27 21:57	sell	3609	555.16	1.61720	0.00000	0.00000
10826	2010.01.27 21:57	modify	3609	555.16	1.61720	1.62220	1.60720
10827	2010.01.27 23:18	close	3609	555.16	1.61700	1.62220	1.60720	7217.08	2783009.25
10828	2010.01.28 21:20	buy	3610	556.60	1.61205	0.00000	0.00000
10829	2010.01.28 21:20	modify	3610	556.60	1.61205	1.60705	1.62205
10830	2010.01.28 21:27	close	3610	556.60	1.61300	1.60705	1.62205	48980.80	2831990.05
10831	2010.01.28 21:32	sell	3611	566.40	1.61365	0.00000	0.00000
10832	2010.01.28 21:32	modify	3611	566.40	1.61365	1.61865	1.60365
10833	2010.01.28 21:55	close	3611	566.40	1.61305	1.61865	1.60365	30019.20	2862009.25
10834	2010.01.28 22:01	sell	3612	572.40	1.61395	0.00000	0.00000
10835	2010.01.28 22:01	modify	3612	572.40	1.61395	1.61895	1.60395
10836	2010.01.28 22:26	close	3612	572.40	1.61305	1.61895	1.60395	47509.20	2909518.45
10837	2010.01.29 21:00	buy	3613	581.90	1.59840	0.00000	0.00000
10838	2010.01.29 21:00	modify	3613	581.90	1.59840	1.59340	1.60840
10839	2010.01.29 21:08	close	3613	581.90	1.59950	1.59340	1.60840	59935.70	2969454.15
10840	2010.01.29 21:19	sell	3614	593.89	1.60030	0.00000	0.00000
10841	2010.01.29 21:19	modify	3614	593.89	1.60030	1.60530	1.59030
10842	2010.01.29 21:36	close	3614	593.89	1.59945	1.60530	1.59030	46323.42	3015777.57
10843	2010.01.29 21:56	buy	3615	603.16	1.59850	0.00000	0.00000
10844	2010.01.29 21:56	modify	3615	603.16	1.59850	1.59350	1.60850
10845	2010.01.31 23:15	close	3615	603.16	1.59560	1.59350	1.60850	-179138.52	2836639.05
10846	2010.02.01 21:02	sell	3616	567.33	1.59640	0.00000	0.00000
10847	2010.02.01 21:02	modify	3616	567.33	1.59640	1.60140	1.58640
10848	2010.02.01 21:18	close	3616	567.33	1.59590	1.60140	1.58640	24395.19	2861034.24
10849	2010.02.01 22:11	buy	3617	572.21	1.59535	0.00000	0.00000
10850	2010.02.01 22:11	modify	3617	572.21	1.59535	1.59035	1.60535
10851	2010.02.01 22:11	close	3617	572.21	1.59595	1.59035	1.60535	30327.13	2891361.37
10852	2010.02.01 22:13	sell	3618	578.27	1.59645	0.00000	0.00000
10853	2010.02.01 22:13	modify	3618	578.27	1.59645	1.60145	1.58645
10854	2010.02.01 22:26	close	3618	578.27	1.59583	1.60145	1.58645	31804.85	2923166.22
10855	2010.02.01 22:38	buy	3619	584.63	1.59535	0.00000	0.00000
10856	2010.02.01 22:38	modify	3619	584.63	1.59535	1.59035	1.60535
10857	2010.02.01 22:40	close	3619	584.63	1.59580	1.59035	1.60535	22215.94	2945382.16
10858	2010.02.01 22:40	sell	3620	589.08	1.59625	0.00000	0.00000
10859	2010.02.01 22:40	modify	3620	589.08	1.59625	1.60125	1.58625
10860	2010.02.01 22:46	close	3620	589.08	1.59576	1.60125	1.58625	24741.36	2970123.52
10861	2010.02.01 22:47	sell	3621	594.02	1.59620	0.00000	0.00000
10862	2010.02.01 22:47	modify	3621	594.02	1.59620	1.60120	1.58620
10863	2010.02.01 23:16	close	3621	594.02	1.59590	1.60120	1.58620	13662.46	2983785.98
10864	2010.02.02 21:00	sell	3622	596.76	1.59820	0.00000	0.00000
10865	2010.02.02 21:00	modify	3622	596.76	1.59820	1.60320	1.58820
10866	2010.02.02 21:21	close	3622	596.76	1.59770	1.60320	1.58820	25660.68	3009446.66
10867	2010.02.02 21:29	buy	3623	601.89	1.59705	0.00000	0.00000
10868	2010.02.02 21:29	modify	3623	601.89	1.59705	1.59205	1.60705
10869	2010.02.02 22:08	close	3623	601.89	1.59760	1.59205	1.60705	28890.72	3038337.38
10870	2010.02.03 21:45	buy	3624	607.67	1.58935	0.00000	0.00000
10871	2010.02.03 21:45	modify	3624	607.67	1.58935	1.58435	1.59935
10872	2010.02.03 22:15	close	3624	607.67	1.58970	1.58435	1.59935	17014.76	3055352.14
10873	2010.02.03 22:50	sell	3625	611.07	1.58990	0.00000	0.00000
10874	2010.02.03 22:50	modify	3625	611.07	1.58990	1.59490	1.57990
10875	2010.02.04 00:23	close	3625	611.07	1.59075	1.59490	1.57990	-52533.69	3002818.45
10876	2010.02.04 21:00	buy	3626	600.56	1.57520	0.00000	0.00000
10877	2010.02.04 21:00	modify	3626	600.56	1.57520	1.57020	1.58520
10878	2010.02.04 21:39	close	3626	600.56	1.57570	1.57020	1.58520	25824.08	3028642.53
10879	2010.02.04 21:55	sell	3627	605.73	1.57630	0.00000	0.00000
10880	2010.02.04 21:55	modify	3627	605.73	1.57630	1.58130	1.56630
10881	2010.02.04 23:13	close	3627	605.73	1.57620	1.58130	1.56630	1817.19	3030459.72
10882	2010.02.05 21:01	sell	3628	606.09	1.56360	0.00000	0.00000
10883	2010.02.05 21:01	modify	3628	606.09	1.56360	1.56860	1.55360
10884	2010.02.07 22:00	close	3628	606.09	1.55930	1.56860	1.55360	256376.07	3286835.79
10885	2010.02.07 22:00	buy	3629	657.37	1.55930	0.00000	0.00000
10886	2010.02.07 22:00	modify	3629	657.37	1.55930	1.55430	1.56930
10887	2010.02.07 23:16	close	3629	657.37	1.56040	1.55430	1.56930	67709.11	3354544.90
10888	2010.02.08 21:04	buy	3630	670.91	1.56000	0.00000	0.00000
10889	2010.02.08 21:04	modify	3630	670.91	1.56000	1.55500	1.57000
10890	2010.02.08 22:55	close	3630	670.91	1.55795	1.55500	1.57000	-142232.92	3212311.98
10891	2010.02.09 21:01	sell	3631	642.46	1.57060	0.00000	0.00000
10892	2010.02.09 21:01	modify	3631	642.46	1.57060	1.57560	1.56060
10893	2010.02.09 22:46	close	3631	642.46	1.57130	1.57560	1.56060	-49469.42	3162842.56
10894	2010.02.10 21:14	buy	3632	632.57	1.55795	0.00000	0.00000
10895	2010.02.10 21:14	modify	3632	632.57	1.55795	1.55295	1.56795
10896	2010.02.10 21:26	close	3632	632.57	1.55855	1.55295	1.56795	33526.21	3196368.77
10897	2010.02.10 21:31	sell	3633	639.27	1.55890	0.00000	0.00000
10898	2010.02.10 21:31	modify	3633	639.27	1.55890	1.56390	1.54890
10899	2010.02.10 23:02	close	3633	639.27	1.55925	1.56390	1.54890	-26849.34	3169519.43
10900	2010.02.11 21:26	sell	3634	633.90	1.56985	0.00000	0.00000
10901	2010.02.11 21:26	modify	3634	633.90	1.56985	1.57485	1.55985
10902	2010.02.11 22:15	close	3634	633.90	1.56985	1.57485	1.55985	-4437.30	3165082.13
10903	2010.02.12 21:08	sell	3635	633.02	1.56790	0.00000	0.00000
10904	2010.02.12 21:08	modify	3635	633.02	1.56790	1.57290	1.55790
10905	2010.02.14 22:13	close	3635	633.02	1.56775	1.57290	1.55790	5064.16	3170146.29
10906	2010.02.14 22:28	buy	3636	634.03	1.56605	0.00000	0.00000
10907	2010.02.14 22:28	modify	3636	634.03	1.56605	1.56105	1.57605
10908	2010.02.14 23:35	close	3636	634.03	1.56620	1.56105	1.57605	5072.24	3175218.53
10909	2010.02.15 21:00	buy	3637	635.04	1.56575	0.00000	0.00000
10910	2010.02.15 21:00	modify	3637	635.04	1.56575	1.56075	1.57575
10911	2010.02.15 21:09	close	3637	635.04	1.56615	1.56075	1.57575	20956.32	3196174.85
10912	2010.02.15 21:11	buy	3638	639.23	1.56576	0.00000	0.00000
10913	2010.02.15 21:11	modify	3638	639.23	1.56576	1.56076	1.57576
10914	2010.02.15 21:19	close	3638	639.23	1.56610	1.56076	1.57576	17259.21	3213434.06
10915	2010.02.15 21:28	sell	3639	642.69	1.56645	0.00000	0.00000
10916	2010.02.15 21:28	modify	3639	642.69	1.56645	1.57145	1.55645
10917	2010.02.15 21:35	close	3639	642.69	1.56605	1.57145	1.55645	21208.77	3234642.83
10918	2010.02.15 21:53	buy	3640	646.93	1.56565	0.00000	0.00000
10919	2010.02.15 21:53	modify	3640	646.93	1.56565	1.56065	1.57565
10920	2010.02.15 21:56	close	3640	646.93	1.56600	1.56065	1.57565	18114.04	3252756.87
10921	2010.02.15 22:15	sell	3641	650.55	1.56640	0.00000	0.00000
10922	2010.02.15 22:15	modify	3641	650.55	1.56640	1.57140	1.55640
10923	2010.02.15 23:44	close	3641	650.55	1.56630	1.57140	1.55640	1951.65	3254708.52
10924	2010.02.16 22:09	sell	3642	650.94	1.57925	0.00000	0.00000
10925	2010.02.16 22:09	modify	3642	650.94	1.57925	1.58425	1.56925
10926	2010.02.16 22:34	close	3642	650.94	1.57875	1.58425	1.56925	27990.42	3282698.94
10927	2010.02.16 22:41	sell	3643	656.54	1.57915	0.00000	0.00000
10928	2010.02.16 22:41	modify	3643	656.54	1.57915	1.58415	1.56915
10929	2010.02.16 22:50	close	3643	656.54	1.57875	1.58415	1.56915	21665.82	3304364.76
10930	2010.02.17 21:13	buy	3644	660.87	1.56760	0.00000	0.00000
10931	2010.02.17 21:13	modify	3644	660.87	1.56760	1.56260	1.57760
10932	2010.02.17 22:12	close	3644	660.87	1.56755	1.56260	1.57760	-7930.44	3296434.32
10933	2010.02.18 21:22	sell	3645	659.29	1.56280	0.00000	0.00000
10934	2010.02.18 21:22	modify	3645	659.29	1.56280	1.56780	1.55280
10935	2010.02.18 21:30	close	3645	659.29	1.56175	1.56780	1.55280	64610.42	3361044.74
10936	2010.02.18 21:30	buy	3646	672.21	1.56065	0.00000	0.00000
10937	2010.02.18 21:30	modify	3646	672.21	1.56065	1.55565	1.57065
10938	2010.02.18 21:35	s/l	3646	672.21	1.55565	1.55565	1.57065	-340810.47	3020234.27
10939	2010.02.19 21:00	buy	3647	604.05	1.54555	0.00000	0.00000
10940	2010.02.19 21:00	modify	3647	604.05	1.54555	1.54055	1.55555
10941	2010.02.19 21:03	close	3647	604.05	1.54630	1.54055	1.55555	41075.40	3061309.67
10942	2010.02.19 21:07	sell	3648	612.26	1.54700	0.00000	0.00000
10943	2010.02.19 21:07	modify	3648	612.26	1.54700	1.55200	1.53700
10944	2010.02.19 21:26	close	3648	612.26	1.54640	1.55200	1.53700	32449.78	3093759.45
10945	2010.02.19 21:45	sell	3649	618.75	1.54725	0.00000	0.00000
10946	2010.02.19 21:45	modify	3649	618.75	1.54725	1.55225	1.53725
10947	2010.02.21 22:17	close	3649	618.75	1.54655	1.55225	1.53725	38981.25	3132740.70
10948	2010.02.22 21:04	buy	3650	626.55	1.54780	0.00000	0.00000
10949	2010.02.22 21:04	modify	3650	626.55	1.54780	1.54280	1.55780
10950	2010.02.22 21:55	close	3650	626.55	1.54825	1.54280	1.55780	23808.90	3156549.60
10951	2010.02.22 22:05	sell	3651	631.31	1.54880	0.00000	0.00000
10952	2010.02.22 22:05	modify	3651	631.31	1.54880	1.55380	1.53880
10953	2010.02.22 22:29	close	3651	631.31	1.54800	1.55380	1.53880	46085.63	3202635.23
10954	2010.02.23 21:00	buy	3652	640.53	1.54085	0.00000	0.00000
10955	2010.02.23 21:00	modify	3652	640.53	1.54085	1.53585	1.55085
10956	2010.02.23 21:32	close	3652	640.53	1.54235	1.53585	1.55085	91595.79	3294231.02
10957	2010.02.23 22:02	sell	3653	658.85	1.54295	0.00000	0.00000
10958	2010.02.23 22:02	modify	3653	658.85	1.54295	1.54795	1.53295
10959	2010.02.24 00:08	close	3653	658.85	1.54370	1.54795	1.53295	-52701.41	3241529.61
10960	2010.02.24 21:02	sell	3654	648.31	1.54035	0.00000	0.00000
10961	2010.02.24 21:02	modify	3654	648.31	1.54035	1.54535	1.53035
10962	2010.02.24 22:23	close	3654	648.31	1.54045	1.54535	1.53035	-11021.27	3230508.34
10963	2010.02.25 22:48	buy	3655	646.10	1.52595	0.00000	0.00000
10964	2010.02.25 22:48	modify	3655	646.10	1.52595	1.52095	1.53595
10965	2010.02.25 23:06	close	3655	646.10	1.52620	1.52095	1.53595	11629.80	3242138.14
10966	2010.02.26 21:54	buy	3656	648.43	1.52370	0.00000	0.00000
10967	2010.02.26 21:54	modify	3656	648.43	1.52370	1.51870	1.53370
10968	2010.02.28 22:00	s/l	3656	648.43	1.51870	1.51870	1.53370	-328754.01	2913384.13
10969	2010.03.01 22:22	sell	3657	582.68	1.49955	0.00000	0.00000
10970	2010.03.01 22:22	modify	3657	582.68	1.49955	1.50455	1.48955
10971	2010.03.01 23:17	close	3657	582.68	1.49900	1.50455	1.48955	27968.64	2941352.77
10972	2010.03.02 21:43	sell	3658	588.27	1.49650	0.00000	0.00000
10973	2010.03.02 21:43	modify	3658	588.27	1.49650	1.50150	1.48650
10974	2010.03.02 22:14	close	3658	588.27	1.49611	1.50150	1.48650	18824.64	2960177.41
10975	2010.03.03 21:46	buy	3659	592.04	1.50965	0.00000	0.00000
10976	2010.03.03 21:46	modify	3659	592.04	1.50965	1.50465	1.51965
10977	2010.03.03 22:09	close	3659	592.04	1.51004	1.50465	1.51965	18945.28	2979122.69
10978	2010.03.03 22:28	sell	3660	595.82	1.51045	0.00000	0.00000
10979	2010.03.03 22:28	modify	3660	595.82	1.51045	1.51545	1.50045
10980	2010.03.03 22:34	close	3660	595.82	1.50995	1.51545	1.50045	25620.26	3004742.95
10981	2010.03.04 22:38	buy	3661	600.95	1.50282	0.00000	0.00000
10982	2010.03.04 22:38	modify	3661	600.95	1.50282	1.49782	1.51282
10983	2010.03.04 22:44	close	3661	600.95	1.50315	1.49782	1.51282	15624.70	3020367.65
10984	2010.03.05 21:12	buy	3662	604.07	1.51400	0.00000	0.00000
10985	2010.03.05 21:12	modify	3662	604.07	1.51400	1.50900	1.52400
10986	2010.03.07 22:26	close	3662	604.07	1.51355	1.50900	1.52400	-31411.64	2988956.01
10987	2010.03.08 21:03	buy	3663	597.79	1.50605	0.00000	0.00000
10988	2010.03.08 21:03	modify	3663	597.79	1.50605	1.50105	1.51605
10989	2010.03.08 21:28	close	3663	597.79	1.50670	1.50105	1.51605	34671.82	3023627.83
10990	2010.03.08 22:06	sell	3664	604.73	1.50675	0.00000	0.00000
10991	2010.03.08 22:06	modify	3664	604.73	1.50675	1.51175	1.49675
10992	2010.03.08 22:14	close	3664	604.73	1.50630	1.51175	1.49675	22979.74	3046607.57
10993	2010.03.08 22:20	buy	3665	609.32	1.50590	0.00000	0.00000
10994	2010.03.08 22:20	modify	3665	609.32	1.50590	1.50090	1.51590
10995	2010.03.08 22:24	close	3665	609.32	1.50640	1.50090	1.51590	26200.76	3072808.33
10996	2010.03.08 22:25	buy	3666	614.56	1.50590	0.00000	0.00000
10997	2010.03.08 22:25	modify	3666	614.56	1.50590	1.50090	1.51590
10998	2010.03.09 00:35	close	3666	614.56	1.50400	1.50090	1.51590	-125634.50	2947173.83
10999	2010.03.09 20:00	buy	3667	589.43	1.49880	0.00000	0.00000
11000	2010.03.09 20:00	modify	3667	589.43	1.49880	1.49380	1.50880
11001	2010.03.09 20:36	close	3667	589.43	1.49920	1.49380	1.50880	19451.19	2966625.02
11002	2010.03.09 21:10	sell	3668	593.33	1.49965	0.00000	0.00000
11003	2010.03.09 21:10	modify	3668	593.33	1.49965	1.50465	1.48965
11004	2010.03.09 22:16	close	3668	593.33	1.49950	1.50465	1.48965	4746.64	2971371.66
11005	2010.03.10 20:33	buy	3669	594.27	1.49555	0.00000	0.00000
11006	2010.03.10 20:33	modify	3669	594.27	1.49555	1.49055	1.50555
11007	2010.03.10 20:56	close	3669	594.27	1.49675	1.49055	1.50555	67152.51	3038524.17
11008	2010.03.10 21:15	sell	3670	607.70	1.49785	0.00000	0.00000
11009	2010.03.10 21:15	modify	3670	607.70	1.49785	1.50285	1.48785
11010	2010.03.10 23:06	close	3670	607.70	1.49800	1.50285	1.48785	-13369.40	3025154.77
11011	2010.03.11 20:02	sell	3671	605.03	1.50535	0.00000	0.00000
11012	2010.03.11 20:02	modify	3671	605.03	1.50535	1.51035	1.49535
11013	2010.03.11 21:54	close	3671	605.03	1.50595	1.51035	1.49535	-40537.01	2984617.76
11014	2010.03.12 20:00	buy	3672	596.92	1.51735	0.00000	0.00000
11015	2010.03.12 20:00	modify	3672	596.92	1.51735	1.51235	1.52735
11016	2010.03.12 20:55	close	3672	596.92	1.51820	1.51235	1.52735	46559.76	3031177.52
11017	2010.03.12 21:20	sell	3673	606.24	1.51870	0.00000	0.00000
11018	2010.03.12 21:20	modify	3673	606.24	1.51870	1.52370	1.50870
11019	2010.03.14 21:00	close	3673	606.24	1.51699	1.52370	1.50870	99423.36	3130600.88
11020	2010.03.14 21:00	buy	3674	626.12	1.51699	0.00000	0.00000
11021	2010.03.14 21:00	modify	3674	626.12	1.51699	1.51199	1.52699
11022	2010.03.14 22:21	close	3674	626.12	1.51770	1.51199	1.52699	40071.68	3170672.56
11023	2010.03.15 20:12	sell	3675	634.13	1.50545	0.00000	0.00000
11024	2010.03.15 20:12	modify	3675	634.13	1.50545	1.51045	1.49545
11025	2010.03.15 21:17	close	3675	634.13	1.50525	1.51045	1.49545	8243.69	3178916.25
11026	2010.03.15 21:27	buy	3676	635.78	1.50490	0.00000	0.00000
11027	2010.03.15 21:27	modify	3676	635.78	1.50490	1.49990	1.51490
11028	2010.03.15 21:28	close	3676	635.78	1.50535	1.49990	1.51490	24159.64	3203075.89
11029	2010.03.16 20:55	buy	3677	640.62	1.52410	0.00000	0.00000
11030	2010.03.16 20:55	modify	3677	640.62	1.52410	1.51910	1.53410
11031	2010.03.16 21:06	close	3677	640.62	1.52495	1.51910	1.53410	49968.36	3253044.25
11032	2010.03.16 21:32	sell	3678	650.61	1.52545	0.00000	0.00000
11033	2010.03.16 21:32	modify	3678	650.61	1.52545	1.53045	1.51545
11034	2010.03.16 22:07	close	3678	650.61	1.52470	1.53045	1.51545	44241.48	3297285.73
11035	2010.03.17 20:45	sell	3679	659.46	1.53290	0.00000	0.00000
11036	2010.03.17 20:45	modify	3679	659.46	1.53290	1.53790	1.52290
11037	2010.03.17 21:02	close	3679	659.46	1.53225	1.53790	1.52290	38248.68	3335534.41
11038	2010.03.17 21:31	sell	3680	667.11	1.53285	0.00000	0.00000
11039	2010.03.17 21:31	modify	3680	667.11	1.53285	1.53785	1.52285
11040	2010.03.17 21:40	close	3680	667.11	1.53230	1.53785	1.52285	32021.28	3367555.69
11041	2010.03.17 21:59	buy	3681	673.51	1.53170	0.00000	0.00000
11042	2010.03.17 21:59	modify	3681	673.51	1.53170	1.52670	1.54170
11043	2010.03.17 22:12	close	3681	673.51	1.53215	1.52670	1.54170	25593.38	3393149.07
11044	2010.03.18 20:00	buy	3682	678.63	1.52385	0.00000	0.00000
11045	2010.03.18 20:00	modify	3682	678.63	1.52385	1.51885	1.53385
11046	2010.03.18 20:20	close	3682	678.63	1.52445	1.51885	1.53385	35967.39	3429116.46
11047	2010.03.18 20:30	sell	3683	685.82	1.52520	0.00000	0.00000
11048	2010.03.18 20:30	modify	3683	685.82	1.52520	1.53020	1.51520
11049	2010.03.18 20:51	close	3683	685.82	1.52435	1.53020	1.51520	53493.96	3482610.42
11050	2010.03.21 21:00	sell	3684	696.52	1.50223	0.00000	0.00000
11051	2010.03.21 21:00	modify	3684	696.52	1.50223	1.50723	1.49223
11052	2010.03.21 21:10	close	3684	696.52	1.50153	1.50723	1.49223	43880.76	3526491.18
11053	2010.03.21 21:13	buy	3685	705.30	1.50104	0.00000	0.00000
11054	2010.03.21 21:13	modify	3685	705.30	1.50104	1.49604	1.51104
11055	2010.03.21 22:00	close	3685	705.30	1.50025	1.49604	1.51104	-60655.80	3465835.38
11056	2010.03.22 20:31	sell	3686	693.17	1.50985	0.00000	0.00000
11057	2010.03.22 20:31	modify	3686	693.17	1.50985	1.51485	1.49985
11058	2010.03.22 21:22	close	3686	693.17	1.50970	1.51485	1.49985	5545.36	3471380.74
11059	2010.03.22 21:29	buy	3687	694.28	1.50900	0.00000	0.00000
11060	2010.03.22 21:29	modify	3687	694.28	1.50900	1.50400	1.51900
11061	2010.03.22 21:31	close	3687	694.28	1.50980	1.50400	1.51900	50682.44	3522063.18
11062	2010.03.22 21:42	sell	3688	704.41	1.51045	0.00000	0.00000
11063	2010.03.22 21:42	modify	3688	704.41	1.51045	1.51545	1.50045
11064	2010.03.22 22:05	close	3688	704.41	1.51000	1.51545	1.50045	26767.58	3548830.76
11065	2010.03.23 20:57	sell	3689	709.77	1.50495	0.00000	0.00000
11066	2010.03.23 20:57	modify	3689	709.77	1.50495	1.50995	1.49495
11067	2010.03.23 21:02	close	3689	709.77	1.50415	1.50995	1.49495	51813.21	3600643.97
11068	2010.03.23 21:58	buy	3690	720.13	1.50355	0.00000	0.00000
11069	2010.03.23 21:58	modify	3690	720.13	1.50355	1.49855	1.51355
11070	2010.03.23 22:25	close	3690	720.13	1.50390	1.49855	1.51355	20163.64	3620807.61
11071	2010.03.24 20:15	buy	3691	724.16	1.48780	0.00000	0.00000
11072	2010.03.24 20:15	modify	3691	724.16	1.48780	1.48280	1.49780
11073	2010.03.24 21:47	close	3691	724.16	1.48705	1.48280	1.49780	-59381.12	3561426.49
11074	2010.03.25 20:41	buy	3692	712.29	1.48085	0.00000	0.00000
11075	2010.03.25 20:41	modify	3692	712.29	1.48085	1.47585	1.49085
11076	2010.03.25 21:42	close	3692	712.29	1.48155	1.47585	1.49085	44874.27	3606300.76
11077	2010.03.26 20:00	sell	3693	721.26	1.48965	0.00000	0.00000
11078	2010.03.26 20:00	modify	3693	721.26	1.48965	1.49465	1.47965
11079	2010.03.26 20:38	close	3693	721.26	1.48915	1.49465	1.47965	31014.18	3637314.94
11080	2010.03.26 20:49	sell	3694	727.46	1.49045	0.00000	0.00000
11081	2010.03.26 20:49	modify	3694	727.46	1.49045	1.49545	1.48045
11082	2010.03.28 21:45	s/l	3694	727.46	1.49545	1.49545	1.48045	-368822.22	3268492.72
11083	2010.03.29 20:00	sell	3695	653.70	1.49830	0.00000	0.00000
11084	2010.03.29 20:00	modify	3695	653.70	1.49830	1.50330	1.48830
11085	2010.03.29 21:27	close	3695	653.70	1.49835	1.50330	1.48830	-7844.40	3260648.32
11086	2010.03.30 20:03	sell	3696	652.13	1.50685	0.00000	0.00000
11087	2010.03.30 20:03	modify	3696	652.13	1.50685	1.51185	1.49685
11088	2010.03.30 20:21	close	3696	652.13	1.50635	1.51185	1.49685	28041.59	3288689.91
11089	2010.03.30 20:45	sell	3697	657.74	1.50695	0.00000	0.00000
11090	2010.03.30 20:45	modify	3697	657.74	1.50695	1.51195	1.49695
11091	2010.03.30 22:16	close	3697	657.74	1.50690	1.51195	1.49695	-1315.48	3287374.43
11092	2010.03.31 20:38	sell	3698	657.47	1.51835	0.00000	0.00000
11093	2010.03.31 20:38	modify	3698	657.47	1.51835	1.52335	1.50835
11094	2010.03.31 21:04	close	3698	657.47	1.51780	1.52335	1.50835	31558.56	3318932.99
11095	2010.03.31 21:04	buy	3699	663.79	1.51745	0.00000	0.00000
11096	2010.03.31 21:04	modify	3699	663.79	1.51745	1.51245	1.52745
11097	2010.03.31 21:04	close	3699	663.79	1.51810	1.51245	1.52745	38499.82	3357432.81
11098	2010.03.31 21:25	sell	3700	671.49	1.51845	0.00000	0.00000
11099	2010.03.31 21:25	modify	3700	671.49	1.51845	1.52345	1.50845
11100	2010.03.31 21:33	close	3700	671.49	1.51805	1.52345	1.50845	22159.17	3379591.98
11101	2010.03.31 21:33	buy	3701	675.92	1.51770	0.00000	0.00000
11102	2010.03.31 21:33	modify	3701	675.92	1.51770	1.51270	1.52770
11103	2010.03.31 21:36	close	3701	675.92	1.51815	1.51270	1.52770	25684.96	3405276.94
11104	2010.03.31 21:40	sell	3702	681.06	1.51845	0.00000	0.00000
11105	2010.03.31 21:40	modify	3702	681.06	1.51845	1.52345	1.50845
11106	2010.03.31 21:50	close	3702	681.06	1.51810	1.52345	1.50845	19069.68	3424346.62
11107	2010.04.01 20:04	sell	3703	684.87	1.52890	0.00000	0.00000
11108	2010.04.01 20:04	modify	3703	684.87	1.52890	1.53390	1.51890
11109	2010.04.01 21:30	close	3703	684.87	1.52885	1.53390	1.51890	-1369.74	3422976.88
11110	2010.04.02 20:00	sell	3704	684.60	1.52045	0.00000	0.00000
11111	2010.04.02 20:00	modify	3704	684.60	1.52045	1.52545	1.51045
11112	2010.04.02 20:58	close	3704	684.60	1.52040	1.52545	1.51045	-1369.20	3421607.68
11113	2010.04.04 21:01	sell	3705	684.32	1.52870	0.00000	0.00000
11114	2010.04.04 21:01	modify	3705	684.32	1.52870	1.53370	1.51870
11115	2010.04.04 22:35	close	3705	684.32	1.52695	1.53370	1.51870	114965.76	3536573.44
11116	2010.04.05 20:33	sell	3706	707.31	1.52905	0.00000	0.00000
11117	2010.04.05 20:33	modify	3706	707.31	1.52905	1.53405	1.51905
11118	2010.04.05 21:49	close	3706	707.31	1.52905	1.53405	1.51905	-4951.17	3531622.27
11119	2010.04.06 20:03	sell	3707	706.32	1.52800	0.00000	0.00000
11120	2010.04.06 20:03	modify	3707	706.32	1.52800	1.53300	1.51800
11121	2010.04.06 20:13	close	3707	706.32	1.52740	1.53300	1.51800	37434.96	3569057.23
11122	2010.04.06 20:25	buy	3708	713.81	1.52695	0.00000	0.00000
11123	2010.04.06 20:25	modify	3708	713.81	1.52695	1.52195	1.53695
11124	2010.04.06 21:15	close	3708	713.81	1.52715	1.52195	1.53695	9279.53	3578336.76
11125	2010.04.06 21:46	buy	3709	715.67	1.52645	0.00000	0.00000
11126	2010.04.06 21:46	modify	3709	715.67	1.52645	1.52145	1.53645
11127	2010.04.06 21:49	close	3709	715.67	1.52690	1.52145	1.53645	27195.46	3605532.22
11128	2010.04.06 21:49	buy	3710	721.11	1.52635	0.00000	0.00000
11129	2010.04.06 21:49	modify	3710	721.11	1.52635	1.52135	1.53635
11130	2010.04.06 22:02	close	3710	721.11	1.52670	1.52135	1.53635	20191.08	3625723.30
11131	2010.04.07 20:59	buy	3711	725.14	1.52400	0.00000	0.00000
11132	2010.04.07 20:59	modify	3711	725.14	1.52400	1.51900	1.53400
11133	2010.04.07 22:09	close	3711	725.14	1.52375	1.51900	1.53400	-23204.48	3602518.82
11134	2010.04.08 20:03	buy	3712	720.50	1.52645	0.00000	0.00000
11135	2010.04.08 20:03	modify	3712	720.50	1.52645	1.52145	1.53645
11136	2010.04.08 20:04	close	3712	720.50	1.52705	1.52145	1.53645	38186.50	3640705.32
11137	2010.04.08 20:37	sell	3713	728.14	1.52745	0.00000	0.00000
11138	2010.04.08 20:37	modify	3713	728.14	1.52745	1.53245	1.51745
11139	2010.04.08 21:29	close	3713	728.14	1.52730	1.53245	1.51745	5825.12	3646530.44
11140	2010.04.09 20:00	sell	3714	729.31	1.53790	0.00000	0.00000
11141	2010.04.09 20:00	modify	3714	729.31	1.53790	1.54290	1.52790
11142	2010.04.09 20:59	close	3714	729.31	1.53715	1.54290	1.52790	49593.08	3696123.52
11143	2010.04.11 21:01	sell	3715	739.22	1.54615	0.00000	0.00000
11144	2010.04.11 21:01	modify	3715	739.22	1.54615	1.55115	1.53615
11145	2010.04.11 22:25	close	3715	739.22	1.54335	1.55115	1.53615	201807.06	3897930.58
11146	2010.04.12 21:56	buy	3716	779.59	1.53600	0.00000	0.00000
11147	2010.04.12 21:56	modify	3716	779.59	1.53600	1.53100	1.54600
11148	2010.04.12 22:19	close	3716	779.59	1.53640	1.53100	1.54600	25726.47	3923657.05
11149	2010.04.13 20:00	buy	3717	784.73	1.53645	0.00000	0.00000
11150	2010.04.13 20:00	modify	3717	784.73	1.53645	1.53145	1.54645
11151	2010.04.13 20:06	close	3717	784.73	1.53715	1.53145	1.54645	49437.99	3973095.04
11152	2010.04.13 20:10	sell	3718	794.62	1.53765	0.00000	0.00000
11153	2010.04.13 20:10	modify	3718	794.62	1.53765	1.54265	1.52765
11154	2010.04.13 21:56	close	3718	794.62	1.53800	1.54265	1.52765	-33374.04	3939721.00
11155	2010.04.14 20:32	sell	3719	787.94	1.54725	0.00000	0.00000
11156	2010.04.14 20:32	modify	3719	787.94	1.54725	1.55225	1.53725
11157	2010.04.14 20:43	close	3719	787.94	1.54690	1.55225	1.53725	22062.32	3961783.32
11158	2010.04.14 21:41	buy	3720	792.36	1.54615	0.00000	0.00000
11159	2010.04.14 21:41	modify	3720	792.36	1.54615	1.54115	1.55615
11160	2010.04.14 21:46	close	3720	792.36	1.54690	1.54115	1.55615	53880.48	4015663.80
11161	2010.04.14 21:46	sell	3721	803.13	1.54715	0.00000	0.00000
11162	2010.04.14 21:46	modify	3721	803.13	1.54715	1.55215	1.53715
11163	2010.04.14 23:01	close	3721	803.13	1.54675	1.55215	1.53715	26503.29	4042167.09
11164	2010.04.15 20:26	sell	3722	808.43	1.55035	0.00000	0.00000
11165	2010.04.15 20:26	modify	3722	808.43	1.55035	1.55535	1.54035
11166	2010.04.15 20:53	close	3722	808.43	1.54955	1.55535	1.54035	59015.39	4101182.48
11167	2010.04.15 21:25	sell	3723	820.24	1.55045	0.00000	0.00000
11168	2010.04.15 21:25	modify	3723	820.24	1.55045	1.55545	1.54045
11169	2010.04.15 21:38	close	3723	820.24	1.54985	1.55545	1.54045	43472.72	4144655.20
11170	2010.04.15 21:40	buy	3724	828.93	1.54930	0.00000	0.00000
11171	2010.04.15 21:40	modify	3724	828.93	1.54930	1.54430	1.55930
11172	2010.04.15 23:42	close	3724	828.93	1.54655	1.54430	1.55930	-233758.26	3910896.94
11173	2010.04.16 20:10	buy	3725	782.18	1.53855	0.00000	0.00000
11174	2010.04.16 20:10	modify	3725	782.18	1.53855	1.53355	1.54855
11175	2010.04.18 21:00	s/l	3725	782.18	1.53355	1.53355	1.54855	-396565.26	3514331.68
11176	2010.04.19 20:00	sell	3726	702.87	1.53375	0.00000	0.00000
11177	2010.04.19 20:00	modify	3726	702.87	1.53375	1.53875	1.52375
11178	2010.04.19 21:40	close	3726	702.87	1.53345	1.53875	1.52375	16166.01	3530497.69
11179	2010.04.19 21:45	sell	3727	706.10	1.53400	0.00000	0.00000
11180	2010.04.19 21:45	modify	3727	706.10	1.53400	1.53900	1.52400
11181	2010.04.19 22:00	close	3727	706.10	1.53355	1.53900	1.52400	26831.80	3557329.49
11182	2010.04.20 20:00	sell	3728	711.47	1.53730	0.00000	0.00000
11183	2010.04.20 20:00	modify	3728	711.47	1.53730	1.54230	1.52730
11184	2010.04.20 20:21	close	3728	711.47	1.53660	1.54230	1.52730	44822.61	3602152.10
11185	2010.04.20 20:57	buy	3729	720.43	1.53610	0.00000	0.00000
11186	2010.04.20 20:57	modify	3729	720.43	1.53610	1.53110	1.54610
11187	2010.04.20 21:08	close	3729	720.43	1.53690	1.53110	1.54610	52591.39	3654743.49
11188	2010.04.20 21:13	sell	3730	730.95	1.53760	0.00000	0.00000
11189	2010.04.20 21:13	modify	3730	730.95	1.53760	1.54260	1.52760
11190	2010.04.20 21:23	close	3730	730.95	1.53680	1.54260	1.52760	53359.35	3708102.84
11191	2010.04.20 21:24	sell	3731	741.62	1.53775	0.00000	0.00000
11192	2010.04.20 21:24	modify	3731	741.62	1.53775	1.54275	1.52775
11193	2010.04.20 22:28	close	3731	741.62	1.53730	1.54275	1.52775	28181.56	3736284.40
11194	2010.04.21 20:17	buy	3732	747.26	1.54010	0.00000	0.00000
11195	2010.04.21 20:17	modify	3732	747.26	1.54010	1.53510	1.55010
11196	2010.04.21 20:35	close	3732	747.26	1.54065	1.53510	1.55010	35868.48	3772152.88
11197	2010.04.21 20:38	sell	3733	754.43	1.54120	0.00000	0.00000
11198	2010.04.21 20:38	modify	3733	754.43	1.54120	1.54620	1.53120
11199	2010.04.21 21:14	close	3733	754.43	1.54070	1.54620	1.53120	32440.49	3804593.37
11200	2010.04.21 21:23	sell	3734	760.92	1.54130	0.00000	0.00000
11201	2010.04.21 21:23	modify	3734	760.92	1.54130	1.54630	1.53130
11202	2010.04.21 22:28	close	3734	760.92	1.54085	1.54630	1.53130	28914.96	3833508.33
11203	2010.04.22 20:04	buy	3735	766.70	1.53785	0.00000	0.00000
11204	2010.04.22 20:04	modify	3735	766.70	1.53785	1.53285	1.54785
11205	2010.04.22 20:44	close	3735	766.70	1.53775	1.53285	1.54785	-13033.90	3820474.43
11206	2010.04.23 20:00	sell	3736	764.09	1.53775	0.00000	0.00000
11207	2010.04.23 20:00	modify	3736	764.09	1.53775	1.54275	1.52775
11208	2010.04.23 20:37	close	3736	764.09	1.53705	1.54275	1.52775	48137.67	3868612.10
11209	2010.04.23 20:57	sell	3737	773.72	1.53770	0.00000	0.00000
11210	2010.04.23 20:57	modify	3737	773.72	1.53770	1.54270	1.52770
11211	2010.04.25 22:35	close	3737	773.72	1.53855	1.54270	1.52770	-71182.24	3797429.86
11212	2010.04.26 20:19	buy	3738	759.49	1.54500	0.00000	0.00000
11213	2010.04.26 20:19	modify	3738	759.49	1.54500	1.54000	1.55500
11214	2010.04.26 20:29	close	3738	759.49	1.54550	1.54000	1.55500	32658.07	3830087.93
11215	2010.04.26 20:32	sell	3739	766.02	1.54615	0.00000	0.00000
11216	2010.04.26 20:32	modify	3739	766.02	1.54615	1.55115	1.53615
11217	2010.04.26 20:51	close	3739	766.02	1.54545	1.55115	1.53615	48259.26	3878347.19
11218	2010.04.26 21:01	sell	3740	775.67	1.54625	0.00000	0.00000
11219	2010.04.26 21:01	modify	3740	775.67	1.54625	1.55125	1.53625
11220	2010.04.26 21:10	close	3740	775.67	1.54550	1.55125	1.53625	52745.56	3931092.75
11221	2010.04.26 21:12	buy	3741	786.22	1.54480	0.00000	0.00000
11222	2010.04.26 21:12	modify	3741	786.22	1.54480	1.53980	1.55480
11223	2010.04.26 21:17	close	3741	786.22	1.54555	1.53980	1.55480	53462.96	3984555.71
11224	2010.04.26 21:18	sell	3742	796.91	1.54620	0.00000	0.00000
11225	2010.04.26 21:18	modify	3742	796.91	1.54620	1.55120	1.53620
11226	2010.04.26 21:40	close	3742	796.91	1.54550	1.55120	1.53620	50205.33	4034761.04
11227	2010.04.27 20:00	buy	3743	806.95	1.52485	0.00000	0.00000
11228	2010.04.27 20:00	modify	3743	806.95	1.52485	1.51985	1.53485
11229	2010.04.27 20:08	close	3743	806.95	1.52610	1.51985	1.53485	95220.10	4129981.14
11230	2010.04.27 21:14	buy	3744	826.00	1.52460	0.00000	0.00000
11231	2010.04.27 21:14	modify	3744	826.00	1.52460	1.51960	1.53460
11232	2010.04.27 21:53	close	3744	826.00	1.52500	1.51960	1.53460	27258.00	4157239.14
11233	2010.04.28 20:03	sell	3745	831.45	1.51955	0.00000	0.00000
11234	2010.04.28 20:03	modify	3745	831.45	1.51955	1.52455	1.50955
11235	2010.04.28 21:36	close	3745	831.45	1.52025	1.52455	1.50955	-64021.65	4093217.49
11236	2010.04.29 20:00	buy	3746	818.64	1.53230	0.00000	0.00000
11237	2010.04.29 20:00	modify	3746	818.64	1.53230	1.52730	1.54230
11238	2010.04.29 21:07	close	3746	818.64	1.53245	1.52730	1.54230	6549.12	4099766.61
11239	2010.04.29 21:24	sell	3747	819.95	1.53275	0.00000	0.00000
11240	2010.04.29 21:24	modify	3747	819.95	1.53275	1.53775	1.52275
11241	2010.04.29 23:57	close	3747	819.95	1.53515	1.53775	1.52275	-202527.65	3897238.96
11242	2010.04.30 20:00	sell	3748	779.45	1.52970	0.00000	0.00000
11243	2010.04.30 20:00	modify	3748	779.45	1.52970	1.53470	1.51970
11244	2010.04.30 20:39	close	3748	779.45	1.52915	1.53470	1.51970	37413.60	3934652.56
11245	2010.04.30 20:45	buy	3749	786.93	1.52795	0.00000	0.00000
11246	2010.04.30 20:45	modify	3749	786.93	1.52795	1.52295	1.53795
11247	2010.05.02 21:00	close	3749	786.93	1.53240	1.52295	1.53795	344675.34	4279327.90
11248	2010.05.02 21:00	sell	3750	855.87	1.53240	0.00000	0.00000
11249	2010.05.02 21:00	modify	3750	855.87	1.53240	1.53740	1.52240
11250	2010.05.02 22:03	close	3750	855.87	1.53005	1.53740	1.52240	195138.36	4474466.26
11251	2010.05.03 21:08	buy	3751	894.89	1.52390	0.00000	0.00000
11252	2010.05.03 21:08	modify	3751	894.89	1.52390	1.51890	1.53390
11253	2010.05.03 21:15	close	3751	894.89	1.52440	1.51890	1.53390	38480.27	4512946.53
11254	2010.05.03 21:48	buy	3752	902.59	1.52380	0.00000	0.00000
11255	2010.05.03 21:48	modify	3752	902.59	1.52380	1.51880	1.53380
11256	2010.05.03 22:48	close	3752	902.59	1.52385	1.51880	1.53380	-1805.18	4511141.35
11257	2010.05.04 20:02	buy	3753	902.23	1.51555	0.00000	0.00000
11258	2010.05.04 20:02	modify	3753	902.23	1.51555	1.51055	1.52555
11259	2010.05.04 21:54	close	3753	902.23	1.51405	1.51055	1.52555	-141650.11	4369491.24
11260	2010.05.05 20:03	sell	3754	873.90	1.51035	0.00000	0.00000
11261	2010.05.05 20:03	modify	3754	873.90	1.51035	1.51535	1.50035
11262	2010.05.05 21:00	close	3754	873.90	1.51010	1.51535	1.50035	15730.20	4385221.44
11263	2010.05.05 21:01	buy	3755	877.04	1.50913	0.00000	0.00000
11264	2010.05.05 21:01	modify	3755	877.04	1.50913	1.50413	1.51913
11265	2010.05.05 21:25	close	3755	877.04	1.51020	1.50413	1.51913	87704.00	4472925.44
11266	2010.05.06 21:01	sell	3756	894.59	1.48595	0.00000	0.00000
11267	2010.05.06 21:01	modify	3756	894.59	1.48595	1.49095	1.47595
11268	2010.05.06 21:10	close	3756	894.59	1.48310	1.49095	1.47595	248696.02	4721621.46
11269	2010.05.06 21:12	buy	3757	944.32	1.48055	0.00000	0.00000
11270	2010.05.06 21:12	modify	3757	944.32	1.48055	1.47555	1.49055
11271	2010.05.06 21:16	s/l	3757	944.32	1.47555	1.47555	1.49055	-478770.24	4242851.22
11272	2010.05.07 20:00	sell	3758	848.57	1.48200	0.00000	0.00000
11273	2010.05.07 20:00	modify	3758	848.57	1.48200	1.48700	1.47200
11274	2010.05.09 21:00	s/l	3758	848.57	1.48700	1.48700	1.47200	-430224.99	3812626.23
11275	2010.05.10 20:53	buy	3759	762.53	1.48540	0.00000	0.00000
11276	2010.05.10 20:53	modify	3759	762.53	1.48540	1.48040	1.49540
11277	2010.05.10 21:41	close	3759	762.53	1.48565	1.48040	1.49540	13725.54	3826351.77
11278	2010.05.10 21:50	sell	3760	765.27	1.48680	0.00000	0.00000
11279	2010.05.10 21:50	modify	3760	765.27	1.48680	1.49180	1.47680
11280	2010.05.10 21:58	close	3760	765.27	1.48535	1.49180	1.47680	105607.26	3931959.03
11281	2010.05.11 20:51	sell	3761	786.39	1.49675	0.00000	0.00000
11282	2010.05.11 20:51	modify	3761	786.39	1.49675	1.50175	1.48675
11283	2010.05.11 21:02	close	3761	786.39	1.49520	1.50175	1.48675	116385.72	4048344.75
11284	2010.05.11 21:11	sell	3762	809.67	1.49660	0.00000	0.00000
11285	2010.05.11 21:11	modify	3762	809.67	1.49660	1.50160	1.48660
11286	2010.05.11 21:17	close	3762	809.67	1.49550	1.50160	1.48660	83396.01	4131740.76
11287	2010.05.11 21:19	buy	3763	826.35	1.49450	0.00000	0.00000
11288	2010.05.11 21:19	modify	3763	826.35	1.49450	1.48950	1.50450
11289	2010.05.11 23:02	close	3763	826.35	1.49285	1.48950	1.50450	-142132.20	3989608.56
11290	2010.05.12 20:07	sell	3764	797.92	1.48385	0.00000	0.00000
11291	2010.05.12 20:07	modify	3764	797.92	1.48385	1.48885	1.47385
11292	2010.05.12 20:11	close	3764	797.92	1.48270	1.48885	1.47385	86175.36	4075783.92
11293	2010.05.12 20:38	buy	3765	815.16	1.48215	0.00000	0.00000
11294	2010.05.12 20:38	modify	3765	815.16	1.48215	1.47715	1.49215
11295	2010.05.12 20:43	close	3765	815.16	1.48255	1.47715	1.49215	26900.28	4102684.20
11296	2010.05.12 21:21	sell	3766	820.54	1.48285	0.00000	0.00000
11297	2010.05.12 21:21	modify	3766	820.54	1.48285	1.48785	1.47285
11298	2010.05.13 00:21	close	3766	820.54	1.48380	1.48785	1.47285	-78747.22	4023936.97
11299	2010.05.13 20:35	buy	3767	804.79	1.46030	0.00000	0.00000
11300	2010.05.13 20:35	modify	3767	804.79	1.46030	1.45530	1.47030
11301	2010.05.13 20:56	close	3767	804.79	1.46170	1.45530	1.47030	107037.07	4130974.04
11302	2010.05.13 21:20	buy	3768	826.19	1.46010	0.00000	0.00000
11303	2010.05.13 21:20	modify	3768	826.19	1.46010	1.45510	1.47010
11304	2010.05.13 22:00	close	3768	826.19	1.46005	1.45510	1.47010	-9914.28	4121059.76
11305	2010.05.14 20:45	sell	3769	824.21	1.45480	0.00000	0.00000
11306	2010.05.14 20:45	modify	3769	824.21	1.45480	1.45980	1.44480
11307	2010.05.14 20:49	close	3769	824.21	1.45375	1.45980	1.44480	80772.58	4201832.34
11308	2010.05.14 20:51	buy	3770	840.37	1.45285	0.00000	0.00000
11309	2010.05.14 20:51	modify	3770	840.37	1.45285	1.44785	1.46285
11310	2010.05.14 20:58	close	3770	840.37	1.45410	1.44785	1.46285	99163.66	4300996.00
11311	2010.05.14 20:58	sell	3771	860.20	1.45465	0.00000	0.00000
11312	2010.05.14 20:58	modify	3771	860.20	1.45465	1.45965	1.44465
11313	2010.05.16 21:00	close	3771	860.20	1.45183	1.45965	1.44465	236555.00	4537551.00
11314	2010.05.16 21:00	buy	3772	907.51	1.45183	0.00000	0.00000
11315	2010.05.16 21:00	modify	3772	907.51	1.45183	1.44683	1.46183
11316	2010.05.16 21:17	close	3772	907.51	1.45335	1.44683	1.46183	131588.95	4669139.95
11317	2010.05.17 20:02	sell	3773	933.83	1.44820	0.00000	0.00000
11318	2010.05.17 20:02	modify	3773	933.83	1.44820	1.45320	1.43820
11319	2010.05.17 20:55	close	3773	933.83	1.44800	1.45320	1.43820	12139.79	4681279.74
11320	2010.05.18 20:25	sell	3774	936.26	1.43490	0.00000	0.00000
11321	2010.05.18 20:25	modify	3774	936.26	1.43490	1.43990	1.42490
11322	2010.05.18 20:30	close	3774	936.26	1.43340	1.43990	1.42490	133885.18	4815164.92
11323	2010.05.18 21:07	buy	3775	963.03	1.43210	0.00000	0.00000
11324	2010.05.18 21:07	modify	3775	963.03	1.43210	1.42710	1.44210
11325	2010.05.18 22:33	close	3775	963.03	1.42925	1.42710	1.44210	-281204.76	4533960.16
11326	2010.05.19 20:31	sell	3776	906.79	1.44225	0.00000	0.00000
11327	2010.05.19 20:31	modify	3776	906.79	1.44225	1.44725	1.43225
11328	2010.05.19 22:01	close	3776	906.79	1.44475	1.44725	1.43225	-233045.03	4300915.13
11329	2010.05.20 20:00	buy	3777	860.18	1.43905	0.00000	0.00000
11330	2010.05.20 20:00	modify	3777	860.18	1.43905	1.43405	1.44905
11331	2010.05.20 21:16	s/l	3777	860.18	1.43405	1.43405	1.44905	-436111.26	3864803.87
11332	2010.05.21 20:01	sell	3778	772.96	1.44865	0.00000	0.00000
11333	2010.05.21 20:01	modify	3778	772.96	1.44865	1.45365	1.43865
11334	2010.05.21 20:34	close	3778	772.96	1.44745	1.45365	1.43865	87344.48	3952148.35
11335	2010.05.21 20:47	buy	3779	790.43	1.44580	0.00000	0.00000
11336	2010.05.21 20:47	modify	3779	790.43	1.44580	1.44080	1.45580
11337	2010.05.23 21:55	close	3779	790.43	1.44660	1.44080	1.45580	57701.39	4009849.74
11338	2010.05.24 20:01	buy	3780	801.97	1.44295	0.00000	0.00000
11339	2010.05.24 20:01	modify	3780	801.97	1.44295	1.43795	1.45295
11340	2010.05.24 22:40	close	3780	801.97	1.44005	1.43795	1.45295	-238185.09	3771664.65
11341	2010.05.25 20:00	sell	3781	754.33	1.43995	0.00000	0.00000
11342	2010.05.25 20:00	modify	3781	754.33	1.43995	1.44495	1.42995
11343	2010.05.25 21:30	s/l	3781	754.33	1.44495	1.44495	1.42995	-382445.31	3389219.34
11344	2010.05.26 20:00	buy	3782	677.84	1.43960	0.00000	0.00000
11345	2010.05.26 20:00	modify	3782	677.84	1.43960	1.43460	1.44960
11346	2010.05.26 20:47	close	3782	677.84	1.43945	1.43460	1.44960	-14912.48	3374306.86
11347	2010.05.27 20:21	sell	3783	674.86	1.45935	0.00000	0.00000
11348	2010.05.27 20:21	modify	3783	674.86	1.45935	1.46435	1.44935
11349	2010.05.27 20:43	close	3783	674.86	1.45785	1.46435	1.44935	96504.98	3470811.84
11350	2010.05.27 21:38	buy	3784	694.16	1.45720	0.00000	0.00000
11351	2010.05.27 21:38	modify	3784	694.16	1.45720	1.45220	1.46720
11352	2010.05.27 23:12	close	3784	694.16	1.45635	1.45220	1.46720	-63862.72	3406949.12
11353	2010.05.28 20:00	buy	3785	681.39	1.44550	0.00000	0.00000
11354	2010.05.28 20:00	modify	3785	681.39	1.44550	1.44050	1.45550
11355	2010.05.28 20:20	close	3785	681.39	1.44675	1.44050	1.45550	80404.02	3487353.14
11356	2010.05.28 20:47	sell	3786	697.47	1.44715	0.00000	0.00000
11357	2010.05.28 20:47	modify	3786	697.47	1.44715	1.45215	1.43715
11358	2010.05.28 20:50	close	3786	697.47	1.44587	1.45215	1.43715	84393.87	3571747.01
11359	2010.05.28 20:56	sell	3787	714.35	1.44745	0.00000	0.00000
11360	2010.05.28 20:56	modify	3787	714.35	1.44745	1.45245	1.43745
11361	2010.05.30 21:00	close	3787	714.35	1.44210	1.45245	1.43745	377176.80	3948923.81
11362	2010.05.30 21:00	buy	3788	789.78	1.44210	0.00000	0.00000
11363	2010.05.30 21:00	modify	3788	789.78	1.44210	1.43710	1.45210
11364	2010.05.30 22:01	close	3788	789.78	1.44385	1.43710	1.45210	132683.04	4081606.85
11365	2010.05.31 20:20	buy	3789	816.32	1.45331	0.00000	0.00000
11366	2010.05.31 20:20	modify	3789	816.32	1.45331	1.44831	1.46331
11367	2010.05.31 20:55	close	3789	816.32	1.45375	1.44831	1.46331	30203.84	4111810.69
11368	2010.05.31 21:18	sell	3790	822.36	1.45405	0.00000	0.00000
11369	2010.05.31 21:18	modify	3790	822.36	1.45405	1.45905	1.44405
11370	2010.05.31 21:20	close	3790	822.36	1.45360	1.45905	1.44405	31249.68	4143060.37
11371	2010.06.01 20:00	buy	3791	828.61	1.46485	0.00000	0.00000
11372	2010.06.01 20:00	modify	3791	828.61	1.46485	1.45985	1.47485
11373	2010.06.01 20:28	close	3791	828.61	1.46545	1.45985	1.47485	43916.33	4186976.70
11374	2010.06.01 20:53	buy	3792	837.40	1.46450	0.00000	0.00000
11375	2010.06.01 20:53	modify	3792	837.40	1.46450	1.45950	1.47450
11376	2010.06.01 20:58	close	3792	837.40	1.46530	1.45950	1.47450	61130.20	4248106.90
11377	2010.06.01 21:23	buy	3793	849.62	1.46425	0.00000	0.00000
11378	2010.06.01 21:23	modify	3793	849.62	1.46425	1.45925	1.47425
11379	2010.06.01 22:01	close	3793	849.62	1.46435	1.45925	1.47425	2548.86	4250655.76
11380	2010.06.02 20:45	sell	3794	850.13	1.46550	0.00000	0.00000
11381	2010.06.02 20:45	modify	3794	850.13	1.46550	1.47050	1.45550
11382	2010.06.02 20:52	close	3794	850.13	1.46508	1.47050	1.45550	29754.55	4280410.31
11383	2010.06.02 20:58	sell	3795	856.08	1.46550	0.00000	0.00000
11384	2010.06.02 20:58	modify	3795	856.08	1.46550	1.47050	1.45550
11385	2010.06.02 21:10	close	3795	856.08	1.46500	1.47050	1.45550	36811.44	4317221.75
11386	2010.06.02 21:30	sell	3796	863.44	1.46540	0.00000	0.00000
11387	2010.06.02 21:30	modify	3796	863.44	1.46540	1.47040	1.45540
11388	2010.06.02 21:56	close	3796	863.44	1.46514	1.47040	1.45540	16405.36	4333627.11
11389	2010.06.03 21:04	sell	3797	866.73	1.46185	0.00000	0.00000
11390	2010.06.03 21:04	modify	3797	866.73	1.46185	1.46685	1.45185
11391	2010.06.04 00:22	close	3797	866.73	1.46350	1.46685	1.45185	-147335.43	4186291.68
11392	2010.06.04 20:04	sell	3798	837.26	1.44830	0.00000	0.00000
11393	2010.06.04 20:04	modify	3798	837.26	1.44830	1.45330	1.43830
11394	2010.06.04 20:42	close	3798	837.26	1.44715	1.45330	1.43830	90424.08	4276715.76
11395	2010.06.04 20:43	buy	3799	855.34	1.44585	0.00000	0.00000
11396	2010.06.04 20:43	modify	3799	855.34	1.44585	1.44085	1.45585
11397	2010.06.04 20:52	close	3799	855.34	1.44700	1.44085	1.45585	92376.72	4369092.48
11398	2010.06.04 20:57	buy	3800	873.82	1.44545	0.00000	0.00000
11399	2010.06.04 20:57	modify	3800	873.82	1.44545	1.44045	1.45545
11400	2010.06.06 21:26	s/l	3800	873.82	1.44045	1.44045	1.45545	-443026.74	3926065.74
11401	2010.06.07 20:06	buy	3801	785.21	1.44625	0.00000	0.00000
11402	2010.06.07 20:06	modify	3801	785.21	1.44625	1.44125	1.45625
11403	2010.06.07 20:37	close	3801	785.21	1.44690	1.44125	1.45625	45542.18	3971607.92
11404	2010.06.07 21:57	sell	3802	794.32	1.44695	0.00000	0.00000
11405	2010.06.07 21:57	modify	3802	794.32	1.44695	1.45195	1.43695
11406	2010.06.07 23:01	close	3802	794.32	1.44685	1.45195	1.43695	2382.96	3973990.88
11407	2010.06.08 20:00	sell	3803	794.80	1.44250	0.00000	0.00000
11408	2010.06.08 20:00	modify	3803	794.80	1.44250	1.44750	1.43250
11409	2010.06.08 20:51	s/l	3803	794.80	1.44750	1.44750	1.43250	-402963.60	3571027.28
11410	2010.06.10 20:00	sell	3804	714.21	1.47145	0.00000	0.00000
11411	2010.06.10 20:00	modify	3804	714.21	1.47145	1.47645	1.46145
11412	2010.06.10 20:05	close	3804	714.21	1.47055	1.47645	1.46145	59279.43	3630306.71
11413	2010.06.10 20:07	sell	3805	726.06	1.47125	0.00000	0.00000
11414	2010.06.10 20:07	modify	3805	726.06	1.47125	1.47625	1.46125
11415	2010.06.10 20:18	close	3805	726.06	1.47065	1.47625	1.46125	38481.18	3668787.89
11416	2010.06.10 20:34	sell	3806	733.76	1.47140	0.00000	0.00000
11417	2010.06.10 20:34	modify	3806	733.76	1.47140	1.47640	1.46140
11418	2010.06.10 21:12	close	3806	733.76	1.47090	1.47640	1.46140	31551.68	3700339.57
11419	2010.06.10 21:31	buy	3807	740.07	1.47010	0.00000	0.00000
11420	2010.06.10 21:31	modify	3807	740.07	1.47010	1.46510	1.48010
11421	2010.06.10 21:34	close	3807	740.07	1.47100	1.46510	1.48010	61425.81	3761765.38
11422	2010.06.10 21:40	buy	3808	752.35	1.47010	0.00000	0.00000
11423	2010.06.10 21:40	modify	3808	752.35	1.47010	1.46510	1.48010
11424	2010.06.10 22:33	close	3808	752.35	1.47030	1.46510	1.48010	9780.55	3771545.93
11425	2010.06.11 20:02	sell	3809	754.31	1.45305	0.00000	0.00000
11426	2010.06.11 20:02	modify	3809	754.31	1.45305	1.45805	1.44305
11427	2010.06.13 21:01	s/l	3809	754.31	1.45805	1.45805	1.44305	-382435.17	3389110.76
11428	2010.06.14 20:54	buy	3810	677.82	1.47410	0.00000	0.00000
11429	2010.06.14 20:54	modify	3810	677.82	1.47410	1.46910	1.48410
11430	2010.06.14 21:31	close	3810	677.82	1.47470	1.46910	1.48410	35924.46	3425035.22
11431	2010.06.14 21:41	buy	3811	685.01	1.47340	0.00000	0.00000
11432	2010.06.14 21:41	modify	3811	685.01	1.47340	1.46840	1.48340
11433	2010.06.14 22:10	close	3811	685.01	1.47395	1.46840	1.48340	32880.48	3457915.70
11434	2010.06.15 20:32	buy	3812	691.58	1.48035	0.00000	0.00000
11435	2010.06.15 20:32	modify	3812	691.58	1.48035	1.47535	1.49035
11436	2010.06.15 20:58	close	3812	691.58	1.48100	1.47535	1.49035	40111.64	3498027.34
11437	2010.06.16 20:00	buy	3813	699.61	1.47625	0.00000	0.00000
11438	2010.06.16 20:00	modify	3813	699.61	1.47625	1.47125	1.48625
11439	2010.06.16 21:30	s/l	3813	699.61	1.47125	1.47125	1.48625	-354702.27	3143325.07
11440	2010.06.17 20:00	sell	3814	628.67	1.48155	0.00000	0.00000
11441	2010.06.17 20:00	modify	3814	628.67	1.48155	1.48655	1.47155
11442	2010.06.17 20:35	close	3814	628.67	1.48095	1.48655	1.47155	33319.51	3176644.58
11443	2010.06.17 20:53	sell	3815	635.33	1.48215	0.00000	0.00000
11444	2010.06.17 20:53	modify	3815	635.33	1.48215	1.48715	1.47215
11445	2010.06.17 21:11	close	3815	635.33	1.48140	1.48715	1.47215	43202.44	3219847.02
11446	2010.06.17 21:18	sell	3816	643.97	1.48245	0.00000	0.00000
11447	2010.06.17 21:18	modify	3816	643.97	1.48245	1.48745	1.47245
11448	2010.06.17 21:31	close	3816	643.97	1.48175	1.48745	1.47245	40570.11	3260417.13
11449	2010.06.18 20:00	sell	3817	652.08	1.48215	0.00000	0.00000
11450	2010.06.18 20:00	modify	3817	652.08	1.48215	1.48715	1.47215
11451	2010.06.20 21:14	s/l	3817	652.08	1.48715	1.48715	1.47215	-330604.56	2929812.57
11452	2010.06.21 20:27	sell	3818	585.96	1.47610	0.00000	0.00000
11453	2010.06.21 20:27	modify	3818	585.96	1.47610	1.48110	1.46610
11454	2010.06.21 21:10	close	3818	585.96	1.47525	1.48110	1.46610	45704.88	2975517.45
11455	2010.06.21 21:18	buy	3819	595.10	1.47430	0.00000	0.00000
11456	2010.06.21 21:18	modify	3819	595.10	1.47430	1.46930	1.48430
11457	2010.06.21 21:20	close	3819	595.10	1.47565	1.46930	1.48430	76172.80	3051690.25
11458	2010.06.21 21:31	buy	3820	610.34	1.47460	0.00000	0.00000
11459	2010.06.21 21:31	modify	3820	610.34	1.47460	1.46960	1.48460
11460	2010.06.21 21:33	close	3820	610.34	1.47550	1.46960	1.48460	50658.22	3102348.47
11461	2010.06.21 21:49	sell	3821	620.47	1.47605	0.00000	0.00000
11462	2010.06.21 21:49	modify	3821	620.47	1.47605	1.48105	1.46605
11463	2010.06.21 22:56	close	3821	620.47	1.47590	1.48105	1.46605	4963.76	3107312.23
11464	2010.06.22 20:00	buy	3822	621.46	1.48085	0.00000	0.00000
11465	2010.06.22 20:00	modify	3822	621.46	1.48085	1.47585	1.49085
11466	2010.06.22 20:57	close	3822	621.46	1.48130	1.47585	1.49085	23615.48	3130927.71
11467	2010.06.22 21:44	buy	3823	626.19	1.48040	0.00000	0.00000
11468	2010.06.22 21:44	modify	3823	626.19	1.48040	1.47540	1.49040
11469	2010.06.22 21:54	close	3823	626.19	1.48090	1.47540	1.49040	26926.17	3157853.88
11470	2010.06.23 20:21	sell	3824	631.57	1.49600	0.00000	0.00000
11471	2010.06.23 20:21	modify	3824	631.57	1.49600	1.50100	1.48600
11472	2010.06.23 20:31	close	3824	631.57	1.49490	1.50100	1.48600	65051.71	3222905.59
11473	2010.06.23 20:52	sell	3825	644.58	1.49590	0.00000	0.00000
11474	2010.06.23 20:52	modify	3825	644.58	1.49590	1.50090	1.48590
11475	2010.06.23 21:38	close	3825	644.58	1.49580	1.50090	1.48590	1933.74	3224839.33
11476	2010.06.24 20:47	sell	3826	644.97	1.49345	0.00000	0.00000
11477	2010.06.24 20:47	modify	3826	644.97	1.49345	1.49845	1.48345
11478	2010.06.24 21:27	close	3826	644.97	1.49275	1.49845	1.48345	40633.11	3265472.44
11479	2010.06.25 20:00	sell	3827	653.09	1.50605	0.00000	0.00000
11480	2010.06.25 20:00	modify	3827	653.09	1.50605	1.51105	1.49605
11481	2010.06.27 21:22	close	3827	653.09	1.50590	1.51105	1.49605	5224.72	3270697.16
11482	2010.06.27 21:47	buy	3828	654.14	1.50505	0.00000	0.00000
11483	2010.06.27 21:47	modify	3828	654.14	1.50505	1.50005	1.51505
11484	2010.06.27 21:55	close	3828	654.14	1.50575	1.50005	1.51505	41210.82	3311907.98
11485	2010.06.28 20:37	buy	3829	662.38	1.51015	0.00000	0.00000
11486	2010.06.28 20:37	modify	3829	662.38	1.51015	1.50515	1.52015
11487	2010.06.28 21:29	close	3829	662.38	1.51055	1.50515	1.52015	21858.54	3333766.52
11488	2010.06.28 21:33	buy	3830	666.75	1.50985	0.00000	0.00000
11489	2010.06.28 21:33	modify	3830	666.75	1.50985	1.50485	1.51985
11490	2010.06.28 21:42	close	3830	666.75	1.51035	1.50485	1.51985	28670.25	3362436.77
11491	2010.06.29 20:28	buy	3831	672.49	1.50635	0.00000	0.00000
11492	2010.06.29 20:28	modify	3831	672.49	1.50635	1.50135	1.51635
11493	2010.06.29 20:33	close	3831	672.49	1.50725	1.50135	1.51635	55816.67	3418253.44
11494	2010.06.29 21:03	buy	3832	683.65	1.50620	0.00000	0.00000
11495	2010.06.29 21:03	modify	3832	683.65	1.50620	1.50120	1.51620
11496	2010.06.29 21:30	close	3832	683.65	1.50675	1.50120	1.51620	32815.20	3451068.64
11497	2010.06.29 21:35	buy	3833	690.21	1.50570	0.00000	0.00000
11498	2010.06.29 21:35	modify	3833	690.21	1.50570	1.50070	1.51570
11499	2010.06.29 22:52	close	3833	690.21	1.50525	1.50070	1.51570	-35890.92	3415177.72
11500	2010.06.30 20:00	buy	3834	683.04	1.49405	0.00000	0.00000
11501	2010.06.30 20:00	modify	3834	683.04	1.49405	1.48905	1.50405
11502	2010.06.30 20:55	close	3834	683.04	1.49445	1.48905	1.50405	22540.32	3437718.04
11503	2010.06.30 21:34	buy	3835	687.54	1.49335	0.00000	0.00000
11504	2010.06.30 21:34	modify	3835	687.54	1.49335	1.48835	1.50335
11505	2010.06.30 21:36	close	3835	687.54	1.49425	1.48835	1.50335	57065.82	3494783.86
11506	2010.07.01 20:00	sell	3836	698.96	1.51815	0.00000	0.00000
11507	2010.07.01 20:00	modify	3836	698.96	1.51815	1.52315	1.50815
11508	2010.07.01 21:02	close	3836	698.96	1.51738	1.52315	1.50815	48927.20	3543711.06
11509	2010.07.01 21:41	buy	3837	708.74	1.51651	0.00000	0.00000
11510	2010.07.01 21:41	modify	3837	708.74	1.51651	1.51151	1.52651
11511	2010.07.01 22:51	close	3837	708.74	1.51640	1.51151	1.52651	-12757.32	3530953.74
11512	2010.07.02 20:12	buy	3838	706.19	1.51850	0.00000	0.00000
11513	2010.07.02 20:12	modify	3838	706.19	1.51850	1.51350	1.52850
11514	2010.07.02 20:53	close	3838	706.19	1.51945	1.51350	1.52850	62144.72	3593098.46
11515	2010.07.02 20:56	sell	3839	718.62	1.52040	0.00000	0.00000
11516	2010.07.02 20:56	modify	3839	718.62	1.52040	1.52540	1.51040
11517	2010.07.04 22:03	close	3839	718.62	1.51935	1.52540	1.51040	70424.76	3663523.22
11518	2010.07.05 20:24	sell	3840	732.70	1.51385	0.00000	0.00000
11519	2010.07.05 20:24	modify	3840	732.70	1.51385	1.51885	1.50385
11520	2010.07.05 20:37	close	3840	732.70	1.51353	1.51885	1.50385	18317.50	3681840.72
11521	2010.07.05 20:41	sell	3841	736.37	1.51395	0.00000	0.00000
11522	2010.07.05 20:41	modify	3841	736.37	1.51395	1.51895	1.50395
11523	2010.07.05 20:47	close	3841	736.37	1.51353	1.51895	1.50395	25772.95	3707613.67
11524	2010.07.05 21:01	buy	3842	741.52	1.51326	0.00000	0.00000
11525	2010.07.05 21:01	modify	3842	741.52	1.51326	1.50826	1.52326
11526	2010.07.05 21:14	close	3842	741.52	1.51360	1.50826	1.52326	20021.04	3727634.71
11527	2010.07.06 20:21	sell	3843	745.53	1.51540	0.00000	0.00000
11528	2010.07.06 20:21	modify	3843	745.53	1.51540	1.52040	1.50540
11529	2010.07.06 21:45	close	3843	745.53	1.51500	1.52040	1.50540	24602.49	3752237.20
11530	2010.07.07 20:00	buy	3844	750.45	1.51900	0.00000	0.00000
11531	2010.07.07 20:00	modify	3844	750.45	1.51900	1.51400	1.52900
11532	2010.07.07 20:05	close	3844	750.45	1.51965	1.51400	1.52900	43526.10	3795763.30
11533	2010.07.07 20:25	buy	3845	759.15	1.51900	0.00000	0.00000
11534	2010.07.07 20:25	modify	3845	759.15	1.51900	1.51400	1.52900
11535	2010.07.07 22:37	close	3845	759.15	1.51785	1.51400	1.52900	-92616.30	3703147.00
11536	2010.07.08 20:01	sell	3846	740.63	1.51620	0.00000	0.00000
11537	2010.07.08 20:01	modify	3846	740.63	1.51620	1.52120	1.50620
11538	2010.07.08 20:56	close	3846	740.63	1.51605	1.52120	1.50620	5925.04	3709072.04
11539	2010.07.08 21:33	buy	3847	741.81	1.51565	0.00000	0.00000
11540	2010.07.08 21:33	modify	3847	741.81	1.51565	1.51065	1.52565
11541	2010.07.08 23:01	close	3847	741.81	1.51545	1.51065	1.52565	-20028.87	3689043.17
11542	2010.07.09 20:39	sell	3848	737.81	1.50710	0.00000	0.00000
11543	2010.07.09 20:39	modify	3848	737.81	1.50710	1.51210	1.49710
11544	2010.07.09 20:59	close	3848	737.81	1.50650	1.51210	1.49710	39103.93	3728147.10
11545	2010.07.11 21:00	sell	3849	745.63	1.50775	0.00000	0.00000
11546	2010.07.11 21:00	modify	3849	745.63	1.50775	1.51275	1.49775
11547	2010.07.11 21:09	close	3849	745.63	1.50661	1.51275	1.49775	79782.41	3807929.51
11548	2010.07.11 21:38	buy	3850	761.59	1.50535	0.00000	0.00000
11549	2010.07.11 21:38	modify	3850	761.59	1.50535	1.50035	1.51535
11550	2010.07.11 22:01	close	3850	761.59	1.50645	1.50035	1.51535	78443.77	3886373.28
11551	2010.07.12 20:45	buy	3851	777.27	1.50260	0.00000	0.00000
11552	2010.07.12 20:45	modify	3851	777.27	1.50260	1.49760	1.51260
11553	2010.07.12 20:56	close	3851	777.27	1.50295	1.49760	1.51260	21763.56	3908136.84
11554	2010.07.12 20:58	sell	3852	781.63	1.50335	0.00000	0.00000
11555	2010.07.12 20:58	modify	3852	781.63	1.50335	1.50835	1.49335
11556	2010.07.12 21:01	close	3852	781.63	1.50264	1.50835	1.49335	50024.32	3958161.16
11557	2010.07.12 21:05	buy	3853	791.63	1.50240	0.00000	0.00000
11558	2010.07.12 21:05	modify	3853	791.63	1.50240	1.49740	1.51240
11559	2010.07.12 21:46	close	3853	791.63	1.50255	1.49740	1.51240	6333.04	3964494.20
11560	2010.07.13 20:06	sell	3854	792.90	1.51685	0.00000	0.00000
11561	2010.07.13 20:06	modify	3854	792.90	1.51685	1.52185	1.50685
11562	2010.07.13 22:02	close	3854	792.90	1.51785	1.52185	1.50685	-84840.30	3879653.90
11563	2010.07.14 20:50	sell	3855	775.93	1.52650	0.00000	0.00000
11564	2010.07.14 20:50	modify	3855	775.93	1.52650	1.53150	1.51650
11565	2010.07.14 22:56	close	3855	775.93	1.52654	1.53150	1.51650	-8535.23	3871118.67
11566	2010.07.15 20:00	sell	3856	774.22	1.54465	0.00000	0.00000
11567	2010.07.15 20:00	modify	3856	774.22	1.54465	1.54965	1.53465
11568	2010.07.15 21:25	close	3856	774.22	1.54535	1.54965	1.53465	-59614.94	3811503.73
11569	2010.07.16 20:56	sell	3857	762.30	1.53060	0.00000	0.00000
11570	2010.07.16 20:56	modify	3857	762.30	1.53060	1.53560	1.52060
11571	2010.07.16 20:57	close	3857	762.30	1.52988	1.53560	1.52060	49549.50	3861053.23
11572	2010.07.18 21:00	buy	3858	772.21	1.52764	0.00000	0.00000
11573	2010.07.18 21:00	modify	3858	772.21	1.52764	1.52264	1.53764
11574	2010.07.18 22:00	close	3858	772.21	1.52930	1.52264	1.53764	122781.39	3983834.62
11575	2010.07.19 20:11	buy	3859	796.77	1.52260	0.00000	0.00000
11576	2010.07.19 20:11	modify	3859	796.77	1.52260	1.51760	1.53260
11577	2010.07.19 20:17	close	3859	796.77	1.52330	1.51760	1.53260	50196.51	4034031.13
11578	2010.07.19 21:08	buy	3860	806.81	1.52230	0.00000	0.00000
11579	2010.07.19 21:08	modify	3860	806.81	1.52230	1.51730	1.53230
11580	2010.07.19 21:52	close	3860	806.81	1.52255	1.51730	1.53230	14522.58	4048553.71
11581	2010.07.19 21:57	sell	3861	809.71	1.52330	0.00000	0.00000
11582	2010.07.19 21:57	modify	3861	809.71	1.52330	1.52830	1.51330
11583	2010.07.19 22:06	close	3861	809.71	1.52240	1.52830	1.51330	67205.93	4115759.64
11584	2010.07.20 21:26	sell	3862	823.15	1.52795	0.00000	0.00000
11585	2010.07.20 21:26	modify	3862	823.15	1.52795	1.53295	1.51795
11586	2010.07.20 21:32	close	3862	823.15	1.52655	1.53295	1.51795	109478.95	4225238.59
11587	2010.07.20 21:52	sell	3863	845.05	1.52730	0.00000	0.00000
11588	2010.07.20 21:52	modify	3863	845.05	1.52730	1.53230	1.51730
11589	2010.07.21 00:07	close	3863	845.05	1.52840	1.53230	1.51730	-97172.30	4128066.29
11590	2010.07.21 20:12	sell	3864	825.61	1.51750	0.00000	0.00000
11591	2010.07.21 20:12	modify	3864	825.61	1.51750	1.52250	1.50750
11592	2010.07.21 20:40	close	3864	825.61	1.51665	1.52250	1.50750	64397.58	4192463.87
11593	2010.07.21 21:42	sell	3865	838.49	1.51810	0.00000	0.00000
11594	2010.07.21 21:42	modify	3865	838.49	1.51810	1.52310	1.50810
11595	2010.07.21 21:56	close	3865	838.49	1.51690	1.52310	1.50810	94749.37	4287213.24
11596	2010.07.22 20:32	buy	3866	857.44	1.52595	0.00000	0.00000
11597	2010.07.22 20:32	modify	3866	857.44	1.52595	1.52095	1.53595
11598	2010.07.22 21:54	close	3866	857.44	1.52575	1.52095	1.53595	-23150.88	4264062.36
11599	2010.07.23 20:42	buy	3867	852.81	1.54155	0.00000	0.00000
11600	2010.07.23 20:42	modify	3867	852.81	1.54155	1.53655	1.55155
11601	2010.07.23 20:59	close	3867	852.81	1.54225	1.53655	1.55155	53727.03	4317789.39
11602	2010.07.25 21:00	buy	3868	863.56	1.54145	0.00000	0.00000
11603	2010.07.25 21:00	modify	3868	863.56	1.54145	1.53645	1.55145
11604	2010.07.25 22:06	close	3868	863.56	1.54135	1.53645	1.55145	-14680.52	4303108.87
11605	2010.07.26 20:39	sell	3869	860.62	1.54890	0.00000	0.00000
11606	2010.07.26 20:39	modify	3869	860.62	1.54890	1.55390	1.53890
11607	2010.07.26 21:00	close	3869	860.62	1.54838	1.55390	1.53890	38727.90	4341836.77
11608	2010.07.27 20:09	sell	3870	868.37	1.55960	0.00000	0.00000
11609	2010.07.27 20:09	modify	3870	868.37	1.55960	1.56460	1.54960
11610	2010.07.27 20:21	close	3870	868.37	1.55845	1.56460	1.54960	93783.96	4435620.73
11611	2010.07.27 20:38	sell	3871	887.12	1.55945	0.00000	0.00000
11612	2010.07.27 20:38	modify	3871	887.12	1.55945	1.56445	1.54945
11613	2010.07.27 20:55	close	3871	887.12	1.55890	1.56445	1.54945	42581.76	4478202.49
11614	2010.07.27 21:51	sell	3872	895.64	1.55945	0.00000	0.00000
11615	2010.07.27 21:51	modify	3872	895.64	1.55945	1.56445	1.54945
11616	2010.07.27 22:18	close	3872	895.64	1.55910	1.56445	1.54945	25077.92	4503280.41
11617	2010.07.28 20:03	sell	3873	900.66	1.55885	0.00000	0.00000
11618	2010.07.28 20:03	modify	3873	900.66	1.55885	1.56385	1.54885
11619	2010.07.28 21:10	close	3873	900.66	1.55900	1.56385	1.54885	-19814.52	4483465.89
11620	2010.07.29 20:00	buy	3874	896.69	1.56120	0.00000	0.00000
11621	2010.07.29 20:00	modify	3874	896.69	1.56120	1.55620	1.57120
11622	2010.07.29 20:59	close	3874	896.69	1.56130	1.55620	1.57120	2690.07	4486155.96
11623	2010.07.29 21:21	sell	3875	897.23	1.56155	0.00000	0.00000
11624	2010.07.29 21:21	modify	3875	897.23	1.56155	1.56655	1.55155
11625	2010.07.29 22:01	close	3875	897.23	1.56090	1.56655	1.55155	52039.34	4538195.30
11626	2010.07.30 20:00	buy	3876	907.64	1.56850	0.00000	0.00000
11627	2010.07.30 20:00	modify	3876	907.64	1.56850	1.56350	1.57850
11628	2010.07.30 20:28	close	3876	907.64	1.56955	1.56350	1.57850	88948.72	4627144.02
11629	2010.07.30 20:41	sell	3877	925.43	1.57075	0.00000	0.00000
11630	2010.07.30 20:41	modify	3877	925.43	1.57075	1.57575	1.56075
11631	2010.07.30 20:53	close	3877	925.43	1.56915	1.57575	1.56075	141590.79	4768734.81
11632	2010.08.01 21:00	sell	3878	953.75	1.57072	0.00000	0.00000
11633	2010.08.01 21:00	modify	3878	953.75	1.57072	1.57572	1.56072
11634	2010.08.01 22:12	close	3878	953.75	1.57155	1.57572	1.56072	-85837.50	4682897.31
11635	2010.08.02 20:18	sell	3879	936.58	1.58925	0.00000	0.00000
11636	2010.08.02 20:18	modify	3879	936.58	1.58925	1.59425	1.57925
11637	2010.08.02 20:52	close	3879	936.58	1.58900	1.59425	1.57925	16858.44	4699755.75
11638	2010.08.02 20:54	buy	3880	939.95	1.58875	0.00000	0.00000
11639	2010.08.02 20:54	modify	3880	939.95	1.58875	1.58375	1.59875
11640	2010.08.02 21:10	close	3880	939.95	1.58900	1.58375	1.59875	16919.10	4716674.85
11641	2010.08.02 21:10	sell	3881	943.33	1.58930	0.00000	0.00000
11642	2010.08.02 21:10	modify	3881	943.33	1.58930	1.59430	1.57930
11643	2010.08.02 21:26	close	3881	943.33	1.58898	1.59430	1.57930	23583.25	4740258.10
11644	2010.08.03 20:29	sell	3882	948.05	1.59505	0.00000	0.00000
11645	2010.08.03 20:29	modify	3882	948.05	1.59505	1.60005	1.58505
11646	2010.08.03 21:20	close	3882	948.05	1.59470	1.60005	1.58505	26545.40	4766803.50
11647	2010.08.04 20:11	buy	3883	953.36	1.58855	0.00000	0.00000
11648	2010.08.04 20:11	modify	3883	953.36	1.58855	1.58355	1.59855
11649	2010.08.04 20:19	close	3883	953.36	1.58940	1.58355	1.59855	74362.08	4841165.58
11650	2010.08.04 20:30	buy	3884	968.23	1.58860	0.00000	0.00000
11651	2010.08.04 20:30	modify	3884	968.23	1.58860	1.58360	1.59860
11652	2010.08.04 21:16	close	3884	968.23	1.58870	1.58360	1.59860	2904.69	4844070.27
11653	2010.08.04 21:35	sell	3885	968.81	1.58920	0.00000	0.00000
11654	2010.08.04 21:35	modify	3885	968.81	1.58920	1.59420	1.57920
11655	2010.08.04 22:49	close	3885	968.81	1.58895	1.59420	1.57920	17438.58	4861508.85
11656	2010.08.05 20:00	sell	3886	972.30	1.58925	0.00000	0.00000
11657	2010.08.05 20:00	modify	3886	972.30	1.58925	1.59425	1.57925
11658	2010.08.05 21:21	close	3886	972.30	1.58914	1.59425	1.57925	3889.20	4865398.05
11659	2010.08.05 21:32	buy	3887	973.08	1.58890	0.00000	0.00000
11660	2010.08.05 21:32	modify	3887	973.08	1.58890	1.58390	1.59890
11661	2010.08.05 22:35	close	3887	973.08	1.58890	1.58390	1.59890	-6811.56	4858586.49
11662	2010.08.06 20:28	buy	3888	971.72	1.59580	0.00000	0.00000
11663	2010.08.06 20:28	modify	3888	971.72	1.59580	1.59080	1.60580
11664	2010.08.08 21:00	close	3888	971.72	1.59640	1.59080	1.60580	51501.16	4910087.65
11665	2010.08.08 21:34	sell	3889	982.02	1.59760	0.00000	0.00000
11666	2010.08.08 21:34	modify	3889	982.02	1.59760	1.60260	1.58760
11667	2010.08.08 22:29	close	3889	982.02	1.59730	1.60260	1.58760	22586.46	4932674.11
11668	2010.08.09 20:13	sell	3890	986.53	1.59065	0.00000	0.00000
11669	2010.08.09 20:13	modify	3890	986.53	1.59065	1.59565	1.58065
11670	2010.08.09 20:45	close	3890	986.53	1.59040	1.59565	1.58065	17757.54	4950431.65
11671	2010.08.09 20:52	buy	3891	990.09	1.58995	0.00000	0.00000
11672	2010.08.09 20:52	modify	3891	990.09	1.58995	1.58495	1.59995
11673	2010.08.09 21:22	close	3891	990.09	1.59040	1.58495	1.59995	37623.42	4988055.07
11674	2010.08.10 21:57	buy	3892	997.61	1.58470	0.00000	0.00000
11675	2010.08.10 21:57	modify	3892	997.61	1.58470	1.57970	1.59470
11676	2010.08.10 22:00	close	3892	997.61	1.58525	1.57970	1.59470	47885.28	5035940.35
11677	2010.08.11 20:53	buy	3893	1007.19	1.56570	0.00000	0.00000
11678	2010.08.11 20:53	modify	3893	1007.19	1.56570	1.56070	1.57570
11679	2010.08.11 22:18	close	3893	1007.19	1.56400	1.56070	1.57570	-178272.63	4857667.72
11680	2010.08.12 20:41	sell	3894	971.53	1.55805	0.00000	0.00000
11681	2010.08.12 20:41	modify	3894	971.53	1.55805	1.56305	1.54805
11682	2010.08.12 21:04	close	3894	971.53	1.55750	1.56305	1.54805	46633.44	4904301.16
11683	2010.08.12 21:04	buy	3895	980.86	1.55705	0.00000	0.00000
11684	2010.08.12 21:04	modify	3895	980.86	1.55705	1.55205	1.56705
11685	2010.08.12 21:35	close	3895	980.86	1.55730	1.55205	1.56705	17655.48	4921956.64
11686	2010.08.13 20:09	buy	3896	984.39	1.55880	0.00000	0.00000
11687	2010.08.13 20:09	modify	3896	984.39	1.55880	1.55380	1.56880
11688	2010.08.13 20:56	close	3896	984.39	1.55895	1.55380	1.56880	7875.12	4929831.76
11689	2010.08.15 21:00	sell	3897	985.97	1.56095	0.00000	0.00000
11690	2010.08.15 21:00	modify	3897	985.97	1.56095	1.56595	1.55095
11691	2010.08.15 21:26	close	3897	985.97	1.55913	1.56595	1.55095	172544.75	5102376.51
11692	2010.08.15 21:29	buy	3898	1020.48	1.55710	0.00000	0.00000
11693	2010.08.15 21:29	modify	3898	1020.48	1.55710	1.55210	1.56710
11694	2010.08.15 21:56	close	3898	1020.48	1.55870	1.55210	1.56710	156133.44	5258509.95
11695	2010.08.16 20:09	sell	3899	1051.70	1.56545	0.00000	0.00000
11696	2010.08.16 20:09	modify	3899	1051.70	1.56545	1.57045	1.55545
11697	2010.08.16 20:18	close	3899	1051.70	1.56465	1.57045	1.55545	76774.10	5335284.05
11698	2010.08.16 20:37	sell	3900	1067.06	1.56560	0.00000	0.00000
11699	2010.08.16 20:37	modify	3900	1067.06	1.56560	1.57060	1.55560
11700	2010.08.16 21:44	close	3900	1067.06	1.56570	1.57060	1.55560	-18140.02	5317144.03
11701	2010.08.17 20:51	sell	3901	1063.43	1.55795	0.00000	0.00000
11702	2010.08.17 20:51	modify	3901	1063.43	1.55795	1.56295	1.54795
11703	2010.08.17 21:34	close	3901	1063.43	1.55755	1.56295	1.54795	35093.19	5352237.22
11704	2010.08.18 20:27	buy	3902	1070.45	1.55940	0.00000	0.00000
11705	2010.08.18 20:27	modify	3902	1070.45	1.55940	1.55440	1.56940
11706	2010.08.18 21:03	close	3902	1070.45	1.55980	1.55440	1.56940	35324.85	5387562.07
11707	2010.08.18 21:12	sell	3903	1077.51	1.56070	0.00000	0.00000
11708	2010.08.18 21:12	modify	3903	1077.51	1.56070	1.56570	1.55070
11709	2010.08.18 22:08	close	3903	1077.51	1.55965	1.56570	1.55070	105595.98	5493158.05
11710	2010.08.19 21:00	sell	3904	1098.63	1.56015	0.00000	0.00000
11711	2010.08.19 21:00	modify	3904	1098.63	1.56015	1.56515	1.55015
11712	2010.08.19 21:10	close	3904	1098.63	1.55950	1.56515	1.55015	63720.54	5556878.59
11713	2010.08.20 20:08	sell	3905	1111.38	1.55350	0.00000	0.00000
11714	2010.08.20 20:08	modify	3905	1111.38	1.55350	1.55850	1.54350
11715	2010.08.20 20:58	close	3905	1111.38	1.55345	1.55850	1.54350	-2222.76	5554655.83
11716	2010.08.22 21:08	buy	3906	1110.93	1.55296	0.00000	0.00000
11717	2010.08.22 21:08	modify	3906	1110.93	1.55296	1.54796	1.56296
11718	2010.08.22 21:10	close	3906	1110.93	1.55385	1.54796	1.56296	91096.26	5645752.09
11719	2010.08.22 21:14	buy	3907	1129.15	1.55290	0.00000	0.00000
11720	2010.08.22 21:14	modify	3907	1129.15	1.55290	1.54790	1.56290
11721	2010.08.22 21:16	close	3907	1129.15	1.55355	1.54790	1.56290	65490.70	5711242.79
11722	2010.08.22 21:56	sell	3908	1142.25	1.55430	0.00000	0.00000
11723	2010.08.22 21:56	modify	3908	1142.25	1.55430	1.55930	1.54430
11724	2010.08.22 23:10	close	3908	1142.25	1.55410	1.55930	1.54430	14849.25	5726092.04
11725	2010.08.23 20:00	buy	3909	1145.22	1.55170	0.00000	0.00000
11726	2010.08.23 20:00	modify	3909	1145.22	1.55170	1.54670	1.56170
11727	2010.08.23 22:16	close	3909	1145.22	1.55065	1.54670	1.56170	-128264.64	5597827.40
11728	2010.08.24 20:16	buy	3910	1119.57	1.54250	0.00000	0.00000
11729	2010.08.24 20:16	modify	3910	1119.57	1.54250	1.53750	1.55250
11730	2010.08.24 21:47	close	3910	1119.57	1.54075	1.53750	1.55250	-203761.74	5394065.66
11731	2010.08.25 20:16	sell	3911	1078.81	1.54560	0.00000	0.00000
11732	2010.08.25 20:16	modify	3911	1078.81	1.54560	1.55060	1.53560
11733	2010.08.25 22:30	close	3911	1078.81	1.54675	1.55060	1.53560	-131614.82	5262450.84
11734	2010.08.26 20:28	buy	3912	1052.49	1.55237	0.00000	0.00000
11735	2010.08.26 20:28	modify	3912	1052.49	1.55237	1.54737	1.56237
11736	2010.08.26 21:11	close	3912	1052.49	1.55300	1.54737	1.56237	58939.44	5321390.28
11737	2010.08.26 21:51	buy	3913	1064.28	1.55231	0.00000	0.00000
11738	2010.08.26 21:51	modify	3913	1064.28	1.55231	1.54731	1.56231
11739	2010.08.26 23:24	close	3913	1064.28	1.55215	1.54731	1.56231	-24478.44	5296911.84
11740	2010.08.27 20:36	sell	3914	1059.38	1.55200	0.00000	0.00000
11741	2010.08.27 20:36	modify	3914	1059.38	1.55200	1.55700	1.54200
11742	2010.08.29 22:04	close	3914	1059.38	1.55275	1.55700	1.54200	-86869.16	5210042.68
11743	2010.08.30 20:55	sell	3915	1042.01	1.54630	0.00000	0.00000
11744	2010.08.30 20:55	modify	3915	1042.01	1.54630	1.55130	1.53630
11745	2010.08.30 21:35	close	3915	1042.01	1.54596	1.55130	1.53630	28134.27	5238176.95
11746	2010.08.31 20:00	buy	3916	1047.64	1.53335	0.00000	0.00000
11747	2010.08.31 20:00	modify	3916	1047.64	1.53335	1.52835	1.54335
11748	2010.08.31 20:07	close	3916	1047.64	1.53420	1.52835	1.54335	81715.92	5319892.87
11749	2010.08.31 20:17	sell	3917	1063.98	1.53505	0.00000	0.00000
11750	2010.08.31 20:17	modify	3917	1063.98	1.53505	1.54005	1.52505
11751	2010.08.31 21:29	close	3917	1063.98	1.53450	1.54005	1.52505	51071.04	5370963.91
11752	2010.08.31 21:44	sell	3918	1074.19	1.53505	0.00000	0.00000
11753	2010.08.31 21:44	modify	3918	1074.19	1.53505	1.54005	1.52505
11754	2010.08.31 22:23	close	3918	1074.19	1.53470	1.54005	1.52505	30077.32	5401041.23
11755	2010.09.01 20:22	sell	3919	1080.21	1.54535	0.00000	0.00000
11756	2010.09.01 20:22	modify	3919	1080.21	1.54535	1.55035	1.53535
11757	2010.09.01 21:41	close	3919	1080.21	1.54503	1.55035	1.53535	27005.25	5428046.48
11758	2010.09.01 21:47	buy	3920	1085.61	1.54480	0.00000	0.00000
11759	2010.09.01 21:47	modify	3920	1085.61	1.54480	1.53980	1.55480
11760	2010.09.01 21:56	close	3920	1085.61	1.54530	1.53980	1.55480	46681.23	5474727.71
11761	2010.09.02 20:00	sell	3921	1094.95	1.53970	0.00000	0.00000
11762	2010.09.02 20:00	modify	3921	1094.95	1.53970	1.54470	1.52970
11763	2010.09.02 21:24	close	3921	1094.95	1.53985	1.54470	1.52970	-24088.90	5450638.81
11764	2010.09.03 20:00	sell	3922	1090.13	1.54620	0.00000	0.00000
11765	2010.09.03 20:00	modify	3922	1090.13	1.54620	1.55120	1.53620
11766	2010.09.03 20:51	close	3922	1090.13	1.54605	1.55120	1.53620	8721.04	5459359.85
11767	2010.09.03 20:58	buy	3923	1091.87	1.54535	0.00000	0.00000
11768	2010.09.03 20:58	modify	3923	1091.87	1.54535	1.54035	1.55535
11769	2010.09.05 22:01	close	3923	1091.87	1.54460	1.54035	1.55535	-89533.34	5369826.51
11770	2010.09.06 20:00	sell	3924	1073.97	1.53990	0.00000	0.00000
11771	2010.09.06 20:00	modify	3924	1073.97	1.53990	1.54490	1.52990
11772	2010.09.06 20:13	close	3924	1073.97	1.53954	1.54490	1.52990	31145.13	5400971.64
11773	2010.09.06 20:14	sell	3925	1080.19	1.53990	0.00000	0.00000
11774	2010.09.06 20:14	modify	3925	1080.19	1.53990	1.54490	1.52990
11775	2010.09.06 20:15	close	3925	1080.19	1.53960	1.54490	1.52990	24844.37	5425816.01
11776	2010.09.06 20:27	sell	3926	1085.16	1.53995	0.00000	0.00000
11777	2010.09.06 20:27	modify	3926	1085.16	1.53995	1.54495	1.52995
11778	2010.09.06 20:37	close	3926	1085.16	1.53965	1.54495	1.52995	24958.68	5450774.69
11779	2010.09.06 20:48	buy	3927	1090.15	1.53920	0.00000	0.00000
11780	2010.09.06 20:48	modify	3927	1090.15	1.53920	1.53420	1.54920
11781	2010.09.06 21:56	close	3927	1090.15	1.53930	1.53420	1.54920	3270.45	5454045.14
11782	2010.09.07 21:54	buy	3928	1090.81	1.53545	0.00000	0.00000
11783	2010.09.07 21:54	modify	3928	1090.81	1.53545	1.53045	1.54545
11784	2010.09.07 23:30	close	3928	1090.81	1.53485	1.53045	1.54545	-73084.27	5380960.87
11785	2010.09.08 21:17	sell	3929	1076.19	1.54720	0.00000	0.00000
11786	2010.09.08 21:17	modify	3929	1076.19	1.54720	1.55220	1.53720
11787	2010.09.08 22:10	close	3929	1076.19	1.54711	1.55220	1.53720	2152.38	5383113.25
11788	2010.09.09 20:55	buy	3930	1076.62	1.54285	0.00000	0.00000
11789	2010.09.09 20:55	modify	3930	1076.62	1.54285	1.53785	1.55285
11790	2010.09.09 21:38	close	3930	1076.62	1.54325	1.53785	1.55285	35528.46	5418641.71
11791	2010.09.10 20:31	sell	3931	1083.73	1.53580	0.00000	0.00000
11792	2010.09.10 20:31	modify	3931	1083.73	1.53580	1.54080	1.52580
11793	2010.09.10 20:33	close	3931	1083.73	1.53535	1.54080	1.52580	41181.74	5459823.45
11794	2010.09.10 20:39	buy	3932	1091.96	1.53500	0.00000	0.00000
11795	2010.09.10 20:39	modify	3932	1091.96	1.53500	1.53000	1.54500
11796	2010.09.10 20:57	close	3932	1091.96	1.53540	1.53000	1.54500	36034.68	5495858.13
11797	2010.09.12 21:01	sell	3933	1099.17	1.53588	0.00000	0.00000
11798	2010.09.12 21:01	modify	3933	1099.17	1.53588	1.54088	1.52588
11799	2010.09.12 21:21	close	3933	1099.17	1.53527	1.54088	1.52588	59355.18	5555213.31
11800	2010.09.12 21:28	sell	3934	1111.04	1.53585	0.00000	0.00000
11801	2010.09.12 21:28	modify	3934	1111.04	1.53585	1.54085	1.52585
11802	2010.09.13 00:44	close	3934	1111.04	1.53875	1.54085	1.52585	-327745.69	5227467.62
11803	2010.09.13 20:06	sell	3935	1045.49	1.54235	0.00000	0.00000
11804	2010.09.13 20:06	modify	3935	1045.49	1.54235	1.54735	1.53235
11805	2010.09.13 21:46	close	3935	1045.49	1.54249	1.54735	1.53235	-21955.29	5205512.33
11806	2010.09.14 20:02	buy	3936	1041.10	1.55570	0.00000	0.00000
11807	2010.09.14 20:02	modify	3936	1041.10	1.55570	1.55070	1.56570
11808	2010.09.14 22:07	close	3936	1041.10	1.55370	1.55070	1.56570	-215507.70	4990004.63
11809	2010.09.15 21:20	sell	3937	998.00	1.56250	0.00000	0.00000
11810	2010.09.15 21:20	modify	3937	998.00	1.56250	1.56750	1.55250
11811	2010.09.15 23:04	close	3937	998.00	1.56285	1.56750	1.55250	-41916.00	4948088.63
11812	2010.09.16 20:01	buy	3938	989.62	1.56275	0.00000	0.00000
11813	2010.09.16 20:01	modify	3938	989.62	1.56275	1.55775	1.57275
11814	2010.09.16 20:33	close	3938	989.62	1.56320	1.55775	1.57275	37605.56	4985694.19
11815	2010.09.16 20:51	buy	3939	997.14	1.56230	0.00000	0.00000
11816	2010.09.16 20:51	modify	3939	997.14	1.56230	1.55730	1.57230
11817	2010.09.16 21:51	close	3939	997.14	1.56240	1.55730	1.57230	2991.42	4988685.61
11818	2010.09.16 21:57	sell	3940	997.74	1.56300	0.00000	0.00000
11819	2010.09.16 21:57	modify	3940	997.74	1.56300	1.56800	1.55300
11820	2010.09.16 22:02	close	3940	997.74	1.56230	1.56800	1.55300	62857.62	5051543.23
11821	2010.09.17 20:33	buy	3941	1010.31	1.56190	0.00000	0.00000
11822	2010.09.17 20:33	modify	3941	1010.31	1.56190	1.55690	1.57190
11823	2010.09.17 20:36	close	3941	1010.31	1.56240	1.55690	1.57190	43443.33	5094986.56
11824	2010.09.17 20:39	buy	3942	1019.00	1.56190	0.00000	0.00000
11825	2010.09.17 20:39	modify	3942	1019.00	1.56190	1.55690	1.57190
11826	2010.09.17 20:46	close	3942	1019.00	1.56235	1.55690	1.57190	38722.00	5133708.56
11827	2010.09.17 20:47	sell	3943	1026.74	1.56295	0.00000	0.00000
11828	2010.09.17 20:47	modify	3943	1026.74	1.56295	1.56795	1.55295
11829	2010.09.19 22:18	close	3943	1026.74	1.56479	1.56795	1.55295	-196107.34	4937601.22
11830	2010.09.20 20:00	sell	3944	987.52	1.55510	0.00000	0.00000
11831	2010.09.20 20:00	modify	3944	987.52	1.55510	1.56010	1.54510
11832	2010.09.20 20:36	close	3944	987.52	1.55480	1.56010	1.54510	22712.96	4960314.18
11833	2010.09.21 20:41	sell	3945	992.06	1.56245	0.00000	0.00000
11834	2010.09.21 20:41	modify	3945	992.06	1.56245	1.56745	1.55245
11835	2010.09.21 21:04	close	3945	992.06	1.56165	1.56745	1.55245	72420.38	5032734.56
11836	2010.09.22 20:37	buy	3946	1006.55	1.56595	0.00000	0.00000
11837	2010.09.22 20:37	modify	3946	1006.55	1.56595	1.56095	1.57595
11838	2010.09.22 20:56	close	3946	1006.55	1.56645	1.56095	1.57595	43281.65	5076016.21
11839	2010.09.22 21:29	buy	3947	1015.20	1.56560	0.00000	0.00000
11840	2010.09.22 21:29	modify	3947	1015.20	1.56560	1.56060	1.57560
11841	2010.09.22 22:02	close	3947	1015.20	1.56570	1.56060	1.57560	3045.60	5079061.81
11842	2010.09.23 20:00	buy	3948	1015.81	1.56765	0.00000	0.00000
11843	2010.09.23 20:00	modify	3948	1015.81	1.56765	1.56265	1.57765
11844	2010.09.23 20:50	close	3948	1015.81	1.56815	1.56265	1.57765	43679.83	5122741.64
11845	2010.09.23 21:15	buy	3949	1024.55	1.56735	0.00000	0.00000
11846	2010.09.23 21:15	modify	3949	1024.55	1.56735	1.56235	1.57735
11847	2010.09.23 21:17	close	3949	1024.55	1.56795	1.56235	1.57735	54301.15	5177042.79
11848	2010.09.23 21:19	sell	3950	1035.41	1.56830	0.00000	0.00000
11849	2010.09.23 21:19	modify	3950	1035.41	1.56830	1.57330	1.55830
11850	2010.09.23 22:17	close	3950	1035.41	1.56805	1.57330	1.55830	18637.38	5195680.17
11851	2010.09.24 20:04	sell	3951	1039.14	1.58300	0.00000	0.00000
11852	2010.09.24 20:04	modify	3951	1039.14	1.58300	1.58800	1.57300
11853	2010.09.24 20:41	close	3951	1039.14	1.58235	1.58800	1.57300	60270.12	5255950.29
11854	2010.09.27 20:08	buy	3952	1051.19	1.58440	0.00000	0.00000
11855	2010.09.27 20:08	modify	3952	1051.19	1.58440	1.57940	1.59440
11856	2010.09.27 23:01	close	3952	1051.19	1.58105	1.57940	1.59440	-359506.98	4896443.31
11857	2010.09.28 20:02	sell	3953	979.29	1.57995	0.00000	0.00000
11858	2010.09.28 20:02	modify	3953	979.29	1.57995	1.58495	1.56995
11859	2010.09.28 22:12	close	3953	979.29	1.58002	1.58495	1.56995	-13710.06	4882733.25
11860	2010.09.29 20:10	buy	3954	976.55	1.57805	0.00000	0.00000
11861	2010.09.29 20:10	modify	3954	976.55	1.57805	1.57305	1.58805
11862	2010.09.29 20:35	close	3954	976.55	1.57855	1.57305	1.58805	41991.65	4924724.90
11863	2010.09.29 21:07	sell	3955	984.94	1.57875	0.00000	0.00000
11864	2010.09.29 21:07	modify	3955	984.94	1.57875	1.58375	1.56875
11865	2010.09.29 23:02	close	3955	984.94	1.57920	1.58375	1.56875	-51216.88	4873508.02
11866	2010.09.30 20:08	sell	3956	974.70	1.57170	0.00000	0.00000
11867	2010.09.30 20:08	modify	3956	974.70	1.57170	1.57670	1.56170
11868	2010.09.30 21:14	close	3956	974.70	1.57120	1.57670	1.56170	41912.10	4915420.12
11869	2010.09.30 21:31	buy	3957	983.08	1.57095	0.00000	0.00000
11870	2010.09.30 21:31	modify	3957	983.08	1.57095	1.56595	1.58095
11871	2010.09.30 22:20	close	3957	983.08	1.57110	1.56595	1.58095	7864.64	4923284.76
11872	2010.10.01 20:00	sell	3958	984.66	1.58350	0.00000	0.00000
11873	2010.10.01 20:00	modify	3958	984.66	1.58350	1.58850	1.57350
11874	2010.10.01 20:44	close	3958	984.66	1.58345	1.58850	1.57350	-1969.32	4921315.44
11875	2010.10.03 21:00	buy	3959	984.26	1.58013	0.00000	0.00000
11876	2010.10.03 21:00	modify	3959	984.26	1.58013	1.57513	1.59013
11877	2010.10.03 22:25	close	3959	984.26	1.58070	1.57513	1.59013	49213.00	4970528.44
11878	2010.10.04 20:16	sell	3960	994.11	1.58335	0.00000	0.00000
11879	2010.10.04 20:16	modify	3960	994.11	1.58335	1.58835	1.57335
11880	2010.10.04 20:51	close	3960	994.11	1.58305	1.58835	1.57335	22864.53	4993392.97
11881	2010.10.04 21:16	buy	3961	998.68	1.58245	0.00000	0.00000
11882	2010.10.04 21:16	modify	3961	998.68	1.58245	1.57745	1.59245
11883	2010.10.04 21:42	close	3961	998.68	1.58300	1.57745	1.59245	47936.64	5041329.61
11884	2010.10.05 20:15	buy	3962	1008.27	1.58870	0.00000	0.00000
11885	2010.10.05 20:15	modify	3962	1008.27	1.58870	1.58370	1.59870
11886	2010.10.05 20:53	close	3962	1008.27	1.58915	1.58370	1.59870	38314.26	5079643.87
11887	2010.10.05 21:46	sell	3963	1015.93	1.58901	0.00000	0.00000
11888	2010.10.05 21:46	modify	3963	1015.93	1.58901	1.59401	1.57901
11889	2010.10.05 22:08	close	3963	1015.93	1.58855	1.59401	1.57901	39621.27	5119265.14
11890	2010.10.06 20:09	buy	3964	1023.85	1.58845	0.00000	0.00000
11891	2010.10.06 20:09	modify	3964	1023.85	1.58845	1.58345	1.59845
11892	2010.10.06 20:44	close	3964	1023.85	1.58860	1.58345	1.59845	8190.80	5127455.94
11893	2010.10.06 21:04	sell	3965	1025.49	1.58925	0.00000	0.00000
11894	2010.10.06 21:04	modify	3965	1025.49	1.58925	1.59425	1.57925
11895	2010.10.06 21:51	close	3965	1025.49	1.58850	1.59425	1.57925	69733.32	5197189.26
11896	2010.10.07 20:54	sell	3966	1039.44	1.58765	0.00000	0.00000
11897	2010.10.07 20:54	modify	3966	1039.44	1.58765	1.59265	1.57765
11898	2010.10.07 21:34	close	3966	1039.44	1.58720	1.59265	1.57765	39498.72	5236687.98
11899	2010.10.07 21:40	buy	3967	1047.34	1.58670	0.00000	0.00000
11900	2010.10.07 21:40	modify	3967	1047.34	1.58670	1.58170	1.59670
11901	2010.10.07 21:59	close	3967	1047.34	1.58730	1.58170	1.59670	55509.02	5292197.00
11902	2010.10.08 20:06	buy	3968	1058.44	1.59465	0.00000	0.00000
11903	2010.10.08 20:06	modify	3968	1058.44	1.59465	1.58965	1.60465
11904	2010.10.08 20:19	close	3968	1058.44	1.59515	1.58965	1.60465	45512.92	5337709.92
11905	2010.10.08 20:47	sell	3969	1067.54	1.59585	0.00000	0.00000
11906	2010.10.08 20:47	modify	3969	1067.54	1.59585	1.60085	1.58585
11907	2010.10.10 21:00	close	3969	1067.54	1.59520	1.60085	1.58585	61917.32	5399627.24
11908	2010.10.11 20:38	sell	3970	1079.93	1.58815	0.00000	0.00000
11909	2010.10.11 20:38	modify	3970	1079.93	1.58815	1.59315	1.57815
11910	2010.10.11 21:28	close	3970	1079.93	1.58765	1.59315	1.57815	46436.99	5446064.23
11911	2010.10.11 21:56	sell	3971	1089.21	1.58805	0.00000	0.00000
11912	2010.10.11 21:56	modify	3971	1089.21	1.58805	1.59305	1.57805
11913	2010.10.11 23:02	close	3971	1089.21	1.58855	1.59305	1.57805	-62084.97	5383979.26
11914	2010.10.12 20:07	sell	3972	1076.80	1.58000	0.00000	0.00000
11915	2010.10.12 20:07	modify	3972	1076.80	1.58000	1.58500	1.57000
11916	2010.10.12 21:24	close	3972	1076.80	1.58050	1.58500	1.57000	-61377.60	5322601.66
11917	2010.10.13 20:13	sell	3973	1064.52	1.58970	0.00000	0.00000
11918	2010.10.13 20:13	modify	3973	1064.52	1.58970	1.59470	1.57970
11919	2010.10.13 21:10	close	3973	1064.52	1.58945	1.59470	1.57970	19161.36	5341763.02
11920	2010.10.14 20:00	sell	3974	1068.35	1.60055	0.00000	0.00000
11921	2010.10.14 20:00	modify	3974	1068.35	1.60055	1.60555	1.59055
11922	2010.10.14 21:17	close	3974	1068.35	1.60070	1.60555	1.59055	-23503.70	5318259.32
11923	2010.10.15 20:01	sell	3975	1063.65	1.59865	0.00000	0.00000
11924	2010.10.15 20:01	modify	3975	1063.65	1.59865	1.60365	1.58865
11925	2010.10.15 20:06	close	3975	1063.65	1.59825	1.60365	1.58865	35100.45	5353359.77
11926	2010.10.15 20:11	sell	3976	1070.67	1.59865	0.00000	0.00000
11927	2010.10.15 20:11	modify	3976	1070.67	1.59865	1.60365	1.58865
11928	2010.10.15 20:26	close	3976	1070.67	1.59815	1.60365	1.58865	46038.81	5399398.58
11929	2010.10.15 20:48	sell	3977	1079.88	1.59860	0.00000	0.00000
11930	2010.10.15 20:48	modify	3977	1079.88	1.59860	1.60360	1.58860
11931	2010.10.17 21:00	close	3977	1079.88	1.59752	1.60360	1.58860	109067.88	5508466.46
11932	2010.10.17 21:00	buy	3978	1101.69	1.59752	0.00000	0.00000
11933	2010.10.17 21:00	modify	3978	1101.69	1.59752	1.59252	1.60752
11934	2010.10.17 21:30	close	3978	1101.69	1.59867	1.59252	1.60752	118982.52	5627448.98
11935	2010.10.18 20:01	sell	3979	1125.49	1.59365	0.00000	0.00000
11936	2010.10.18 20:01	modify	3979	1125.49	1.59365	1.59865	1.58365
11937	2010.10.18 20:11	close	3979	1125.49	1.59315	1.59865	1.58365	48396.07	5675845.05
11938	2010.10.18 20:29	buy	3980	1135.17	1.59245	0.00000	0.00000
11939	2010.10.18 20:29	modify	3980	1135.17	1.59245	1.58745	1.60245
11940	2010.10.18 20:49	s/l	3980	1135.17	1.58745	1.58745	1.60245	-575531.19	5100313.86
11941	2010.10.19 20:11	sell	3981	1020.06	1.57075	0.00000	0.00000
11942	2010.10.19 20:11	modify	3981	1020.06	1.57075	1.57575	1.56075
11943	2010.10.19 21:34	close	3981	1020.06	1.57050	1.57575	1.56075	18361.08	5118674.94
11944	2010.10.19 21:38	buy	3982	1023.73	1.57000	0.00000	0.00000
11945	2010.10.19 21:38	modify	3982	1023.73	1.57000	1.56500	1.58000
11946	2010.10.19 21:56	close	3982	1023.73	1.57040	1.56500	1.58000	33783.09	5152458.03
11947	2010.10.20 20:42	sell	3983	1030.49	1.58485	0.00000	0.00000
11948	2010.10.20 20:42	modify	3983	1030.49	1.58485	1.58985	1.57485
11949	2010.10.20 21:41	close	3983	1030.49	1.58425	1.58985	1.57485	54615.97	5207074.00
11950	2010.10.20 21:52	buy	3984	1041.41	1.58356	0.00000	0.00000
11951	2010.10.20 21:52	modify	3984	1041.41	1.58356	1.57856	1.59356
11952	2010.10.20 22:15	close	3984	1041.41	1.58430	1.57856	1.59356	69774.47	5276848.47
11953	2010.10.21 20:29	buy	3985	1055.37	1.56980	0.00000	0.00000
11954	2010.10.21 20:29	modify	3985	1055.37	1.56980	1.56480	1.57980
11955	2010.10.21 20:53	close	3985	1055.37	1.57035	1.56480	1.57980	50657.76	5327506.23
11956	2010.10.21 21:03	sell	3986	1065.50	1.57105	0.00000	0.00000
11957	2010.10.21 21:03	modify	3986	1065.50	1.57105	1.57605	1.56105
11958	2010.10.21 22:32	close	3986	1065.50	1.57110	1.57605	1.56105	-12786.00	5314720.23
11959	2010.10.22 20:00	sell	3987	1062.94	1.56800	0.00000	0.00000
11960	2010.10.22 20:00	modify	3987	1062.94	1.56800	1.57300	1.55800
11961	2010.10.22 20:54	close	3987	1062.94	1.56805	1.57300	1.55800	-12755.28	5301964.95
11962	2010.10.25 20:00	buy	3988	1060.39	1.57326	0.00000	0.00000
11963	2010.10.25 20:00	modify	3988	1060.39	1.57326	1.56826	1.58326
11964	2010.10.25 20:45	close	3988	1060.39	1.57390	1.56826	1.58326	60442.23	5362407.18
11965	2010.10.25 20:56	buy	3989	1072.48	1.57247	0.00000	0.00000
11966	2010.10.25 20:56	modify	3989	1072.48	1.57247	1.56747	1.58247
11967	2010.10.25 21:02	close	3989	1072.48	1.57359	1.56747	1.58247	112610.40	5475017.58
11968	2010.10.26 20:57	sell	3990	1095.00	1.58432	0.00000	0.00000
11969	2010.10.26 20:57	modify	3990	1095.00	1.58432	1.58932	1.57432
11970	2010.10.26 22:23	close	3990	1095.00	1.58441	1.58932	1.57432	-17520.00	5457497.58
11971	2010.10.27 20:04	sell	3991	1091.50	1.57689	0.00000	0.00000
11972	2010.10.27 20:04	modify	3991	1091.50	1.57689	1.58189	1.56689
11973	2010.10.27 20:48	close	3991	1091.50	1.57652	1.58189	1.56689	32745.00	5490242.58
11974	2010.10.27 21:06	sell	3992	1098.05	1.57725	0.00000	0.00000
11975	2010.10.27 21:06	modify	3992	1098.05	1.57725	1.58225	1.56725
11976	2010.10.27 22:44	close	3992	1098.05	1.57758	1.58225	1.56725	-43922.00	5446320.58
11977	2010.10.28 20:47	sell	3993	1089.26	1.59411	0.00000	0.00000
11978	2010.10.28 20:47	modify	3993	1089.26	1.59411	1.59911	1.58411
11979	2010.10.28 22:02	close	3993	1089.26	1.59377	1.59911	1.58411	29410.02	5475730.60
11980	2010.10.29 20:52	sell	3994	1095.15	1.60349	0.00000	0.00000
11981	2010.10.29 20:52	modify	3994	1095.15	1.60349	1.60849	1.59349
11982	2010.10.31 22:57	close	3994	1095.15	1.60464	1.60849	1.59349	-133608.30	5342122.30
11983	2010.11.01 21:30	sell	3995	1068.42	1.60384	0.00000	0.00000
11984	2010.11.01 21:30	modify	3995	1068.42	1.60384	1.60884	1.59384
11985	2010.11.02 00:38	close	3995	1068.42	1.60539	1.60884	1.59384	-170936.52	5171185.78
11986	2010.11.03 21:47	sell	3996	1034.24	1.61050	0.00000	0.00000
11987	2010.11.03 21:47	modify	3996	1034.24	1.61050	1.61550	1.60050
11988	2010.11.03 22:21	close	3996	1034.24	1.60948	1.61550	1.60050	98252.80	5269438.58
11989	2010.11.04 22:03	sell	3997	1053.89	1.62706	0.00000	0.00000
11990	2010.11.04 22:03	modify	3997	1053.89	1.62706	1.63206	1.61706
11991	2010.11.04 22:53	close	3997	1053.89	1.62678	1.63206	1.61706	22131.69	5291570.27
11992	2010.11.08 21:14	sell	3998	1058.31	1.61371	0.00000	0.00000
11993	2010.11.08 21:14	modify	3998	1058.31	1.61371	1.61871	1.60371
11994	2010.11.08 22:56	close	3998	1058.31	1.61374	1.61871	1.60371	-10583.10	5280987.17
11995	2010.11.09 22:22	sell	3999	1056.20	1.59945	0.00000	0.00000
11996	2010.11.09 22:22	modify	3999	1056.20	1.59945	1.60445	1.58945
11997	2010.11.09 22:32	close	3999	1056.20	1.59860	1.60445	1.58945	82383.60	5363370.77
11998	2010.11.09 22:34	buy	4000	1072.67	1.59791	0.00000	0.00000
11999	2010.11.09 22:34	modify	4000	1072.67	1.59791	1.59291	1.60791
12000	2010.11.09 23:14	close	4000	1072.67	1.59837	1.59291	1.60791	41834.13	5405204.90
12001	2010.11.10 22:50	buy	4001	1081.04	1.61091	0.00000	0.00000
12002	2010.11.10 22:50	modify	4001	1081.04	1.61091	1.60591	1.62091
12003	2010.11.10 22:58	close	4001	1081.04	1.61151	1.60591	1.62091	57295.12	5462500.02
12004	2010.11.11 21:36	sell	4002	1092.50	1.61173	0.00000	0.00000
12005	2010.11.11 21:36	modify	4002	1092.50	1.61173	1.61673	1.60173
12006	2010.11.11 23:24	close	4002	1092.50	1.61204	1.61673	1.60173	-41515.00	5420985.02
12007	2010.11.12 21:02	buy	4003	1084.20	1.61343	0.00000	0.00000
12008	2010.11.12 21:02	modify	4003	1084.20	1.61343	1.60843	1.62343
12009	2010.11.14 22:00	close	4003	1084.20	1.61483	1.60843	1.62343	144198.60	5565183.62
12010	2010.11.14 22:00	sell	4004	1113.04	1.61483	0.00000	0.00000
12011	2010.11.14 22:00	modify	4004	1113.04	1.61483	1.61983	1.60483
12012	2010.11.14 22:45	close	4004	1113.04	1.61322	1.61983	1.60483	171408.16	5736591.78
12013	2010.11.15 21:02	buy	4005	1147.32	1.60461	0.00000	0.00000
12014	2010.11.15 21:02	modify	4005	1147.32	1.60461	1.59961	1.61461
12015	2010.11.15 21:09	close	4005	1147.32	1.60585	1.59961	1.61461	134236.44	5870828.22
12016	2010.11.15 22:19	sell	4006	1174.17	1.60566	0.00000	0.00000
12017	2010.11.15 22:19	modify	4006	1174.17	1.60566	1.61066	1.59566
12018	2010.11.15 22:47	close	4006	1174.17	1.60522	1.61066	1.59566	43444.29	5914272.51
12019	2010.11.16 21:04	sell	4007	1182.85	1.58866	0.00000	0.00000
12020	2010.11.16 21:04	modify	4007	1182.85	1.58866	1.59366	1.57866
12021	2010.11.16 22:10	close	4007	1182.85	1.58825	1.59366	1.57866	40216.90	5954489.41
12022	2010.11.16 22:24	sell	4008	1190.90	1.58909	0.00000	0.00000
12023	2010.11.16 22:24	modify	4008	1190.90	1.58909	1.59409	1.57909
12024	2010.11.16 22:33	close	4008	1190.90	1.58856	1.59409	1.57909	54781.40	6009270.81
12025	2010.11.16 22:33	buy	4009	1201.85	1.58794	0.00000	0.00000
12026	2010.11.16 22:33	modify	4009	1201.85	1.58794	1.58294	1.59794
12027	2010.11.16 22:38	close	4009	1201.85	1.58862	1.58294	1.59794	73312.85	6082583.66
12028	2010.11.16 22:59	buy	4010	1216.52	1.58797	0.00000	0.00000
12029	2010.11.16 22:59	modify	4010	1216.52	1.58797	1.58297	1.59797
12030	2010.11.16 23:23	close	4010	1216.52	1.58837	1.58297	1.59797	40145.16	6122728.82
12031	2010.11.17 21:32	sell	4011	1224.55	1.59019	0.00000	0.00000
12032	2010.11.17 21:32	modify	4011	1224.55	1.59019	1.59519	1.58019
12033	2010.11.18 00:04	close	4011	1224.55	1.59106	1.59519	1.58019	-107723.66	6015005.16
12034	2010.11.18 21:07	sell	4012	1203.00	1.60462	0.00000	0.00000
12035	2010.11.18 21:07	modify	4012	1203.00	1.60462	1.60962	1.59462
12036	2010.11.18 21:30	close	4012	1203.00	1.60401	1.60962	1.59462	64962.00	6079967.16
12037	2010.11.18 22:03	sell	4013	1215.99	1.60460	0.00000	0.00000
12038	2010.11.18 22:03	modify	4013	1215.99	1.60460	1.60960	1.59460
12039	2010.11.18 22:05	close	4013	1215.99	1.60394	1.60960	1.59460	71743.41	6151710.57
12040	2010.11.18 22:29	sell	4014	1230.34	1.60470	0.00000	0.00000
12041	2010.11.18 22:29	modify	4014	1230.34	1.60470	1.60970	1.59470
12042	2010.11.18 22:47	close	4014	1230.34	1.60411	1.60970	1.59470	63977.68	6215688.25
12043	2010.11.18 22:48	sell	4015	1243.14	1.60461	0.00000	0.00000
12044	2010.11.18 22:48	modify	4015	1243.14	1.60461	1.60961	1.59461
12045	2010.11.19 00:30	close	4015	1243.14	1.60476	1.60961	1.59461	-24850.37	6190837.88
12046	2010.11.19 21:02	sell	4016	1238.17	1.59874	0.00000	0.00000
12047	2010.11.19 21:02	modify	4016	1238.17	1.59874	1.60374	1.58874
12048	2010.11.19 21:44	close	4016	1238.17	1.59807	1.60374	1.58874	74290.20	6265128.08
12049	2010.11.21 22:04	buy	4017	1253.03	1.59746	0.00000	0.00000
12050	2010.11.21 22:04	modify	4017	1253.03	1.59746	1.59246	1.60746
12051	2010.11.21 22:19	close	4017	1253.03	1.59827	1.59246	1.60746	92724.22	6357852.30
12052	2010.11.21 22:25	sell	4018	1271.57	1.59903	0.00000	0.00000
12053	2010.11.21 22:25	modify	4018	1271.57	1.59903	1.60403	1.58903
12054	2010.11.21 23:11	close	4018	1271.57	1.59883	1.60403	1.58903	16530.41	6374382.71
12055	2010.11.22 22:25	sell	4019	1274.88	1.59626	0.00000	0.00000
12056	2010.11.22 22:25	modify	4019	1274.88	1.59626	1.60126	1.58626
12057	2010.11.22 22:34	close	4019	1274.88	1.59575	1.60126	1.58626	56094.72	6430477.43
12058	2010.11.22 22:51	buy	4020	1286.10	1.59511	0.00000	0.00000
12059	2010.11.22 22:51	modify	4020	1286.10	1.59511	1.59011	1.60511
12060	2010.11.22 22:54	close	4020	1286.10	1.59571	1.59011	1.60511	68163.30	6498640.73
12061	2010.11.23 21:53	buy	4021	1299.73	1.57719	0.00000	0.00000
12062	2010.11.23 21:53	modify	4021	1299.73	1.57719	1.57219	1.58719
12063	2010.11.23 22:14	close	4021	1299.73	1.57762	1.57219	1.58719	46790.28	6545431.01
12064	2010.11.23 22:15	sell	4022	1309.09	1.57845	0.00000	0.00000
12065	2010.11.23 22:15	modify	4022	1309.09	1.57845	1.58345	1.56845
12066	2010.11.23 22:19	close	4022	1309.09	1.57747	1.58345	1.56845	119127.19	6664558.20
12067	2010.11.23 22:42	sell	4023	1332.91	1.57846	0.00000	0.00000
12068	2010.11.23 22:42	modify	4023	1332.91	1.57846	1.58346	1.56846
12069	2010.11.24 00:07	close	4023	1332.91	1.57866	1.58346	1.56846	-33309.42	6631248.78
12070	2010.11.24 21:07	sell	4024	1326.25	1.57760	0.00000	0.00000
12071	2010.11.24 21:07	modify	4024	1326.25	1.57760	1.58260	1.56760
12072	2010.11.24 21:44	close	4024	1326.25	1.57717	1.58260	1.56760	47745.00	6678993.78
12073	2010.11.24 22:15	sell	4025	1335.80	1.57799	0.00000	0.00000
12074	2010.11.24 22:15	modify	4025	1335.80	1.57799	1.58299	1.56799
12075	2010.11.24 22:50	close	4025	1335.80	1.57757	1.58299	1.56799	46753.00	6725746.78
12076	2010.11.25 21:13	sell	4026	1345.15	1.57589	0.00000	0.00000
12077	2010.11.25 21:13	modify	4026	1345.15	1.57589	1.58089	1.56589
12078	2010.11.25 21:33	close	4026	1345.15	1.57553	1.58089	1.56589	39009.35	6764756.13
12079	2010.11.25 21:44	sell	4027	1352.95	1.57592	0.00000	0.00000
12080	2010.11.25 21:44	modify	4027	1352.95	1.57592	1.58092	1.56592
12081	2010.11.25 22:06	close	4027	1352.95	1.57567	1.58092	1.56592	24353.10	6789109.23
12082	2010.11.25 22:10	sell	4028	1357.82	1.57647	0.00000	0.00000
12083	2010.11.25 22:10	modify	4028	1357.82	1.57647	1.58147	1.56647
12084	2010.11.25 22:58	close	4028	1357.82	1.57593	1.58147	1.56647	63817.54	6852926.77
12085	2010.11.28 22:37	sell	4029	1370.59	1.55950	0.00000	0.00000
12086	2010.11.28 22:37	modify	4029	1370.59	1.55950	1.56450	1.54950
12087	2010.11.28 23:40	close	4029	1370.59	1.55951	1.56450	1.54950	-10964.72	6841962.05
12088	2010.11.29 21:37	sell	4030	1368.39	1.55760	0.00000	0.00000
12089	2010.11.29 21:37	modify	4030	1368.39	1.55760	1.56260	1.54760
12090	2010.11.29 21:55	close	4030	1368.39	1.55716	1.56260	1.54760	50630.43	6892592.48
12091	2010.11.29 22:07	buy	4031	1378.52	1.55671	0.00000	0.00000
12092	2010.11.29 22:07	modify	4031	1378.52	1.55671	1.55171	1.56671
12093	2010.11.30 00:18	close	4031	1378.52	1.55588	1.55171	1.56671	-134309.20	6758283.28
12094	2010.11.30 21:00	buy	4032	1351.66	1.55555	0.00000	0.00000
12095	2010.11.30 21:00	modify	4032	1351.66	1.55555	1.55055	1.56555
12096	2010.11.30 21:43	close	4032	1351.66	1.55629	1.55055	1.56555	90561.22	6848844.50
12097	2010.12.01 21:14	sell	4033	1369.77	1.56283	0.00000	0.00000
12098	2010.12.01 21:14	modify	4033	1369.77	1.56283	1.56783	1.55283
12099	2010.12.01 21:45	close	4033	1369.77	1.56224	1.56783	1.55283	71228.04	6920072.54
12100	2010.12.01 21:54	buy	4034	1384.01	1.56170	0.00000	0.00000
12101	2010.12.01 21:54	modify	4034	1384.01	1.56170	1.55670	1.57170
12102	2010.12.01 22:07	close	4034	1384.01	1.56239	1.55670	1.57170	85808.62	7005881.16
12103	2010.12.01 22:33	buy	4035	1401.18	1.56165	0.00000	0.00000
12104	2010.12.01 22:33	modify	4035	1401.18	1.56165	1.55665	1.57165
12105	2010.12.01 23:23	close	4035	1401.18	1.56170	1.55665	1.57165	-2802.36	7003078.80
12106	2010.12.02 21:12	sell	4036	1400.62	1.56049	0.00000	0.00000
12107	2010.12.02 21:12	modify	4036	1400.62	1.56049	1.56549	1.55049
12108	2010.12.02 22:12	close	4036	1400.62	1.55998	1.56549	1.55049	61627.28	7064706.08
12109	2010.12.02 22:38	buy	4037	1412.94	1.55930	0.00000	0.00000
12110	2010.12.02 22:38	modify	4037	1412.94	1.55930	1.55430	1.56930
12111	2010.12.02 23:03	close	4037	1412.94	1.55969	1.55430	1.56930	45214.08	7109920.16
12112	2010.12.03 21:00	sell	4038	1421.98	1.57735	0.00000	0.00000
12113	2010.12.03 21:00	modify	4038	1421.98	1.57735	1.58235	1.56735
12114	2010.12.03 21:55	close	4038	1421.98	1.57713	1.58235	1.56735	21329.70	7131249.86
12115	2010.12.05 22:09	buy	4039	1426.25	1.57560	0.00000	0.00000
12116	2010.12.05 22:09	modify	4039	1426.25	1.57560	1.57060	1.58560
12117	2010.12.05 22:24	close	4039	1426.25	1.57737	1.57060	1.58560	242462.50	7373712.36
12118	2010.12.06 21:14	buy	4040	1474.74	1.57125	0.00000	0.00000
12119	2010.12.06 21:14	modify	4040	1474.74	1.57125	1.56625	1.58125
12120	2010.12.06 21:48	close	4040	1474.74	1.57158	1.56625	1.58125	38343.24	7412055.60
12121	2010.12.06 22:28	sell	4041	1482.41	1.57208	0.00000	0.00000
12122	2010.12.06 22:28	modify	4041	1482.41	1.57208	1.57708	1.56208
12123	2010.12.06 22:31	close	4041	1482.41	1.57121	1.57708	1.56208	118592.80	7530648.40
12124	2010.12.06 22:53	sell	4042	1506.13	1.57168	0.00000	0.00000
12125	2010.12.06 22:53	modify	4042	1506.13	1.57168	1.57668	1.56168
12126	2010.12.06 23:13	close	4042	1506.13	1.57126	1.57668	1.56168	52714.55	7583362.95
12127	2010.12.07 22:10	buy	4043	1516.67	1.57517	0.00000	0.00000
12128	2010.12.07 22:10	modify	4043	1516.67	1.57517	1.57017	1.58517
12129	2010.12.07 22:57	close	4043	1516.67	1.57551	1.57017	1.58517	40950.09	7624313.04
12130	2010.12.08 22:36	sell	4044	1524.86	1.58067	0.00000	0.00000
12131	2010.12.08 22:36	modify	4044	1524.86	1.58067	1.58567	1.57067
12132	2010.12.08 23:07	close	4044	1524.86	1.58035	1.58567	1.57067	38121.50	7662434.54
12133	2010.12.09 21:05	sell	4045	1532.49	1.57696	0.00000	0.00000
12134	2010.12.09 21:05	modify	4045	1532.49	1.57696	1.58196	1.56696
12135	2010.12.09 23:47	close	4045	1532.49	1.57726	1.58196	1.56696	-56702.13	7605732.41
12136	2010.12.10 21:01	sell	4046	1521.15	1.58119	0.00000	0.00000
12137	2010.12.10 21:01	modify	4046	1521.15	1.58119	1.58619	1.57119
12138	2010.12.10 21:37	close	4046	1521.15	1.58074	1.58619	1.57119	57803.70	7663536.11
12139	2010.12.13 21:00	buy	4047	1532.71	1.58598	0.00000	0.00000
12140	2010.12.13 21:00	modify	4047	1532.71	1.58598	1.58098	1.59598
12141	2010.12.13 21:53	close	4047	1532.71	1.58602	1.58098	1.59598	-4598.13	7658937.98
12142	2010.12.14 21:11	sell	4048	1531.79	1.57863	0.00000	0.00000
12143	2010.12.14 21:11	modify	4048	1531.79	1.57863	1.58363	1.56863
12144	2010.12.14 21:55	close	4048	1531.79	1.57805	1.58363	1.56863	78121.29	7737059.27
12145	2010.12.14 22:03	buy	4049	1547.41	1.57722	0.00000	0.00000
12146	2010.12.14 22:03	modify	4049	1547.41	1.57722	1.57222	1.58722
12147	2010.12.14 23:21	close	4049	1547.41	1.57692	1.57222	1.58722	-57254.17	7679805.10
12148	2010.12.15 22:15	sell	4050	1535.96	1.55496	0.00000	0.00000
12149	2010.12.15 22:15	modify	4050	1535.96	1.55496	1.55996	1.54496
12150	2010.12.15 22:52	close	4050	1535.96	1.55446	1.55996	1.54496	66046.28	7745851.38
12151	2010.12.16 21:00	sell	4051	1549.17	1.56342	0.00000	0.00000
12152	2010.12.16 21:00	modify	4051	1549.17	1.56342	1.56842	1.55342
12153	2010.12.16 22:36	close	4051	1549.17	1.56319	1.56842	1.55342	24786.72	7770638.10
12154	2010.12.16 22:38	buy	4052	1554.13	1.56293	0.00000	0.00000
12155	2010.12.16 22:38	modify	4052	1554.13	1.56293	1.55793	1.57293
12156	2010.12.16 22:49	close	4052	1554.13	1.56318	1.55793	1.57293	27974.34	7798612.44
12157	2010.12.16 22:59	sell	4053	1559.72	1.56341	0.00000	0.00000
12158	2010.12.16 22:59	modify	4053	1559.72	1.56341	1.56841	1.55341
12159	2010.12.16 23:27	close	4053	1559.72	1.56315	1.56841	1.55341	29634.68	7828247.12
12160	2010.12.17 21:00	sell	4054	1565.65	1.55181	0.00000	0.00000
12161	2010.12.17 21:00	modify	4054	1565.65	1.55181	1.55681	1.54181
12162	2010.12.19 22:00	close	4054	1565.65	1.55168	1.55681	1.54181	9393.90	7837641.02
12163	2010.12.20 22:06	buy	4055	1567.53	1.55054	0.00000	0.00000
12164	2010.12.20 22:06	modify	4055	1567.53	1.55054	1.54554	1.56054
12165	2010.12.20 22:12	close	4055	1567.53	1.55098	1.54554	1.56054	57998.61	7895639.63
12166	2010.12.20 22:38	buy	4056	1579.13	1.55018	0.00000	0.00000
12167	2010.12.20 22:38	modify	4056	1579.13	1.55018	1.54518	1.56018
12168	2010.12.20 22:52	close	4056	1579.13	1.55071	1.54518	1.56018	72639.98	7968279.61
12169	2010.12.21 21:34	sell	4057	1593.66	1.54694	0.00000	0.00000
12170	2010.12.21 21:34	modify	4057	1593.66	1.54694	1.55194	1.53694
12171	2010.12.21 22:12	close	4057	1593.66	1.54648	1.55194	1.53694	62152.74	8030432.35
12172	2010.12.22 21:00	sell	4058	1606.09	1.53854	0.00000	0.00000
12173	2010.12.22 21:00	modify	4058	1606.09	1.53854	1.54354	1.52854
12174	2010.12.22 21:40	close	4058	1606.09	1.53819	1.54354	1.52854	44970.52	8075402.87
12175	2010.12.22 22:03	sell	4059	1615.08	1.53915	0.00000	0.00000
12176	2010.12.22 22:03	modify	4059	1615.08	1.53915	1.54415	1.52915
12177	2010.12.22 22:32	close	4059	1615.08	1.53856	1.54415	1.52915	83984.16	8159387.03
12178	2010.12.22 22:54	sell	4060	1631.88	1.53903	0.00000	0.00000
12179	2010.12.22 22:54	modify	4060	1631.88	1.53903	1.54403	1.52903
12180	2010.12.23 00:55	close	4060	1631.88	1.54006	1.54403	1.52903	-169666.56	7989720.46
12181	2010.12.23 21:00	sell	4061	1597.94	1.54334	0.00000	0.00000
12182	2010.12.23 21:00	modify	4061	1597.94	1.54334	1.54834	1.53334
12183	2010.12.23 21:25	close	4061	1597.94	1.54265	1.54834	1.53334	99072.28	8088792.74
12184	2010.12.23 22:46	buy	4062	1617.76	1.54220	0.00000	0.00000
12185	2010.12.23 22:46	modify	4062	1617.76	1.54220	1.53720	1.55220
12186	2010.12.23 22:53	close	4062	1617.76	1.54266	1.53720	1.55220	63092.64	8151885.38
12187	2010.12.24 21:08	sell	4063	1630.38	1.54421	0.00000	0.00000
12188	2010.12.24 21:08	modify	4063	1630.38	1.54421	1.54921	1.53421
12189	2010.12.24 21:22	close	4063	1630.38	1.54359	1.54921	1.53421	89670.90	8241556.28
12190	2010.12.24 21:22	sell	4064	1648.31	1.54399	0.00000	0.00000
12191	2010.12.24 21:22	modify	4064	1648.31	1.54399	1.54899	1.53399
12192	2010.12.24 21:28	close	4064	1648.31	1.54355	1.54899	1.53399	60987.47	8302543.75
12193	2010.12.24 21:51	sell	4065	1660.51	1.54395	0.00000	0.00000
12194	2010.12.24 21:51	modify	4065	1660.51	1.54395	1.54895	1.53395
12195	2010.12.26 22:35	close	4065	1660.51	1.54370	1.54895	1.53395	29889.18	8332432.93
12196	2010.12.26 22:47	sell	4066	1666.49	1.54420	0.00000	0.00000
12197	2010.12.26 22:47	modify	4066	1666.49	1.54420	1.54920	1.53420
12198	2010.12.26 23:01	close	4066	1666.49	1.54376	1.54920	1.53420	61660.13	8394093.06
12199	2010.12.27 21:00	sell	4067	1678.82	1.54112	0.00000	0.00000
12200	2010.12.27 21:00	modify	4067	1678.82	1.54112	1.54612	1.53112
12201	2010.12.27 22:49	close	4067	1678.82	1.54194	1.54612	1.53112	-149414.98	8244678.08
12202	2010.12.28 21:00	sell	4068	1648.94	1.53841	0.00000	0.00000
12203	2010.12.28 21:00	modify	4068	1648.94	1.53841	1.54341	1.52841
12204	2010.12.28 21:44	close	4068	1648.94	1.53784	1.54341	1.52841	82447.00	8327125.08
12205	2010.12.28 21:54	buy	4069	1665.43	1.53716	0.00000	0.00000
12206	2010.12.28 21:54	modify	4069	1665.43	1.53716	1.53216	1.54716
12207	2010.12.28 23:00	close	4069	1665.43	1.53691	1.53216	1.54716	-53293.76	8273831.32
12208	2010.12.29 21:08	buy	4070	1654.77	1.54936	0.00000	0.00000
12209	2010.12.29 21:08	modify	4070	1654.77	1.54936	1.54436	1.55936
12210	2010.12.29 22:15	close	4070	1654.77	1.54982	1.54436	1.55936	64536.03	8338367.35
12211	2010.12.29 22:16	sell	4071	1667.67	1.55050	0.00000	0.00000
12212	2010.12.29 22:16	modify	4071	1667.67	1.55050	1.55550	1.54050
12213	2010.12.29 22:41	close	4071	1667.67	1.54956	1.55550	1.54050	145087.29	8483454.64
12214	2010.12.29 22:43	buy	4072	1696.69	1.54919	0.00000	0.00000
12215	2010.12.29 22:43	modify	4072	1696.69	1.54919	1.54419	1.55919
12216	2010.12.29 22:51	close	4072	1696.69	1.54975	1.54419	1.55919	83137.81	8566592.45
12217	2010.12.30 21:03	sell	4073	1713.32	1.54238	0.00000	0.00000
12218	2010.12.30 21:03	modify	4073	1713.32	1.54238	1.54738	1.53238
12219	2010.12.30 23:21	close	4073	1713.32	1.54250	1.54738	1.53238	-32553.08	8534039.37
12220	2010.12.31 21:24	sell	4074	1706.81	1.56083	0.00000	0.00000
12221	2010.12.31 21:24	modify	4074	1706.81	1.56083	1.56583	1.55083
12222	2010.12.31 21:37	close	4074	1706.81	1.55983	1.56583	1.55083	158733.33	8692772.70
12223	2010.12.31 21:55	sell	4075	1738.55	1.56107	0.00000	0.00000
12224	2010.12.31 21:55	modify	4075	1738.55	1.56107	1.56607	1.55107
12225	2011.01.02 22:00	close	4075	1738.55	1.55681	1.56607	1.55107	728452.45	9421225.15
12226	2011.01.02 22:00	buy	4076	1884.25	1.55681	0.00000	0.00000
12227	2011.01.02 22:00	modify	4076	1884.25	1.55681	1.55181	1.56681
12228	2011.01.02 23:37	close	4076	1884.25	1.55616	1.55181	1.56681	-135666.00	9285559.15
12229	2011.01.03 21:00	buy	4077	1857.11	1.54750	0.00000	0.00000
12230	2011.01.03 21:00	modify	4077	1857.11	1.54750	1.54250	1.55750
12231	2011.01.03 21:31	close	4077	1857.11	1.54822	1.54250	1.55750	120712.15	9406271.30
12232	2011.01.03 21:58	sell	4078	1881.25	1.54873	0.00000	0.00000
12233	2011.01.03 21:58	modify	4078	1881.25	1.54873	1.55373	1.53873
12234	2011.01.03 22:34	close	4078	1881.25	1.54789	1.55373	1.53873	144856.25	9551127.55
12235	2011.01.04 21:06	sell	4079	1910.23	1.55899	0.00000	0.00000
12236	2011.01.04 21:06	modify	4079	1910.23	1.55899	1.56399	1.54899
12237	2011.01.04 22:29	close	4079	1910.23	1.55856	1.56399	1.54899	68768.28	9619895.83
12238	2011.01.04 22:45	sell	4080	1923.98	1.55899	0.00000	0.00000
12239	2011.01.04 22:45	modify	4080	1923.98	1.55899	1.56399	1.54899
12240	2011.01.05 00:15	close	4080	1923.98	1.55946	1.56399	1.54899	-100027.72	9519868.11
12241	2011.01.05 21:00	sell	4081	1903.97	1.55114	0.00000	0.00000
12242	2011.01.05 21:00	modify	4081	1903.97	1.55114	1.55614	1.54114
12243	2011.01.05 22:27	close	4081	1903.97	1.55112	1.55614	1.54114	-9519.85	9510348.26
12244	2011.01.06 22:09	buy	4082	1902.07	1.54587	0.00000	0.00000
12245	2011.01.06 22:09	modify	4082	1902.07	1.54587	1.54087	1.55587
12246	2011.01.06 23:01	close	4082	1902.07	1.54591	1.54087	1.55587	-5706.21	9504642.05
12247	2011.01.07 21:15	sell	4083	1900.93	1.55602	0.00000	0.00000
12248	2011.01.07 21:15	modify	4083	1900.93	1.55602	1.56102	1.54602
12249	2011.01.07 21:54	close	4083	1900.93	1.55554	1.56102	1.54602	77938.13	9582580.18
12250	2011.01.07 21:56	buy	4084	1916.52	1.55474	0.00000	0.00000
12251	2011.01.07 21:56	modify	4084	1916.52	1.55474	1.54974	1.56474
12252	2011.01.09 23:03	close	4084	1916.52	1.55391	1.54974	1.56474	-172486.80	9410093.38
12253	2011.01.10 21:17	buy	4085	1882.02	1.55702	0.00000	0.00000
12254	2011.01.10 21:17	modify	4085	1882.02	1.55702	1.55202	1.56702
12255	2011.01.10 21:52	close	4085	1882.02	1.55737	1.55202	1.56702	52696.56	9462789.94
12256	2011.01.10 22:19	sell	4086	1892.56	1.55797	0.00000	0.00000
12257	2011.01.10 22:19	modify	4086	1892.56	1.55797	1.56297	1.54797
12258	2011.01.10 22:33	close	4086	1892.56	1.55708	1.56297	1.54797	155189.92	9617979.86
12259	2011.01.11 21:01	sell	4087	1923.60	1.56193	0.00000	0.00000
12260	2011.01.11 21:01	modify	4087	1923.60	1.56193	1.56693	1.55193
12261	2011.01.11 21:26	close	4087	1923.60	1.56078	1.56693	1.55193	207748.80	9825728.66
12262	2011.01.11 21:56	buy	4088	1965.15	1.56007	0.00000	0.00000
12263	2011.01.11 21:56	modify	4088	1965.15	1.56007	1.55507	1.57007
12264	2011.01.11 23:00	close	4088	1965.15	1.56029	1.55507	1.57007	29477.25	9855205.91
12265	2011.01.12 21:29	buy	4089	1971.04	1.57624	0.00000	0.00000
12266	2011.01.12 21:29	modify	4089	1971.04	1.57624	1.57124	1.58624
12267	2011.01.12 21:55	close	4089	1971.04	1.57666	1.57124	1.58624	68986.40	9924192.31
12268	2011.01.12 22:52	buy	4090	1984.84	1.57559	0.00000	0.00000
12269	2011.01.12 22:52	modify	4090	1984.84	1.57559	1.57059	1.58559
12270	2011.01.12 23:32	close	4090	1984.84	1.57582	1.57059	1.58559	31757.44	9955949.75
12271	2011.01.13 22:11	sell	4091	1991.19	1.58379	0.00000	0.00000
12272	2011.01.13 22:11	modify	4091	1991.19	1.58379	1.58879	1.57379
12273	2011.01.13 22:42	close	4091	1991.19	1.58335	1.58879	1.57379	73674.03	10029623.78
12274	2011.01.14 21:07	buy	4092	2005.92	1.58639	0.00000	0.00000
12275	2011.01.14 21:07	modify	4092	2005.92	1.58639	1.58139	1.59639
12276	2011.01.14 21:38	close	4092	2005.92	1.58681	1.58139	1.59639	70207.20	10099830.98
12277	2011.01.16 22:43	sell	4093	2019.97	1.58724	0.00000	0.00000
12278	2011.01.16 22:43	modify	4093	2019.97	1.58724	1.59224	1.57724
12279	2011.01.17 00:05	close	4093	2019.97	1.58742	1.59224	1.57724	-46439.11	10053391.87
12280	2011.01.17 21:00	sell	4094	2010.68	1.58841	0.00000	0.00000
12281	2011.01.17 21:00	modify	4094	2010.68	1.58841	1.59341	1.57841
12282	2011.01.17 22:16	close	4094	2010.68	1.58831	1.59341	1.57841	6032.04	10059423.91
12283	2011.01.17 22:39	buy	4095	2011.88	1.58791	0.00000	0.00000
12284	2011.01.17 22:39	modify	4095	2011.88	1.58791	1.58291	1.59791
12285	2011.01.17 22:45	close	4095	2011.88	1.58834	1.58291	1.59791	72427.68	10131851.59
12286	2011.01.18 21:00	buy	4096	2026.37	1.59456	0.00000	0.00000
12287	2011.01.18 21:00	modify	4096	2026.37	1.59456	1.58956	1.60456
12288	2011.01.18 21:12	close	4096	2026.37	1.59580	1.58956	1.60456	237085.29	10368936.88
12289	2011.01.18 22:41	sell	4097	2073.79	1.59615	0.00000	0.00000
12290	2011.01.18 22:41	modify	4097	2073.79	1.59615	1.60115	1.58615
12291	2011.01.18 23:02	close	4097	2073.79	1.59567	1.60115	1.58615	85025.39	10453962.27
12292	2011.01.19 21:13	sell	4098	2090.79	1.59924	0.00000	0.00000
12293	2011.01.19 21:13	modify	4098	2090.79	1.59924	1.60424	1.58924
12294	2011.01.19 22:14	close	4098	2090.79	1.59916	1.60424	1.58924	2090.79	10456053.06
12295	2011.01.19 22:24	buy	4099	2091.21	1.59824	0.00000	0.00000
12296	2011.01.19 22:24	modify	4099	2091.21	1.59824	1.59324	1.60824
12297	2011.01.19 23:13	close	4099	2091.21	1.59871	1.59324	1.60824	83648.40	10539701.46
12298	2011.01.20 21:00	buy	4100	2107.94	1.58967	0.00000	0.00000
12299	2011.01.20 21:00	modify	4100	2107.94	1.58967	1.58467	1.59967
12300	2011.01.20 21:05	close	4100	2107.94	1.59063	1.58467	1.59967	187606.66	10727308.12
12301	2011.01.20 21:59	buy	4101	2145.46	1.58969	0.00000	0.00000
12302	2011.01.20 21:59	modify	4101	2145.46	1.58969	1.58469	1.59969
12303	2011.01.20 22:12	close	4101	2145.46	1.59028	1.58469	1.59969	111563.92	10838872.04
12304	2011.01.21 21:39	buy	4102	2167.77	1.59997	0.00000	0.00000
12305	2011.01.21 21:39	modify	4102	2167.77	1.59997	1.59497	1.60997
12306	2011.01.21 21:47	close	4102	2167.77	1.60054	1.59497	1.60997	108388.50	10947260.54
12307	2011.01.24 21:00	sell	4103	2189.45	1.59986	0.00000	0.00000
12308	2011.01.24 21:00	modify	4103	2189.45	1.59986	1.60486	1.58986
12309	2011.01.24 21:19	close	4103	2189.45	1.59947	1.60486	1.58986	70062.40	11017322.94
12310	2011.01.24 21:32	buy	4104	2203.46	1.59905	0.00000	0.00000
12311	2011.01.24 21:32	modify	4104	2203.46	1.59905	1.59405	1.60905
12312	2011.01.24 22:12	close	4104	2203.46	1.59922	1.59405	1.60905	22034.60	11039357.54
12313	2011.01.24 22:51	buy	4105	2207.87	1.59841	0.00000	0.00000
12314	2011.01.24 22:51	modify	4105	2207.87	1.59841	1.59341	1.60841
12315	2011.01.24 23:07	close	4105	2207.87	1.59871	1.59341	1.60841	50781.01	11090138.55
12316	2011.01.25 21:23	sell	4106	2218.03	1.58319	0.00000	0.00000
12317	2011.01.25 21:23	modify	4106	2218.03	1.58319	1.58819	1.57319
12318	2011.01.25 21:46	close	4106	2218.03	1.58207	1.58819	1.57319	232893.15	11323031.70
12319	2011.01.26 21:28	sell	4107	2264.61	1.59095	0.00000	0.00000
12320	2011.01.26 21:28	modify	4107	2264.61	1.59095	1.59595	1.58095
12321	2011.01.26 22:42	close	4107	2264.61	1.59147	1.59595	1.58095	-133611.99	11189419.71
12322	2011.01.27 21:14	buy	4108	2237.88	1.59212	0.00000	0.00000
12323	2011.01.27 21:14	modify	4108	2237.88	1.59212	1.58712	1.60212
12324	2011.01.27 21:33	close	4108	2237.88	1.59270	1.58712	1.60212	114131.88	11303551.59
12325	2011.01.27 21:43	sell	4109	2260.71	1.59318	0.00000	0.00000
12326	2011.01.27 21:43	modify	4109	2260.71	1.59318	1.59818	1.58318
12327	2011.01.27 22:39	close	4109	2260.71	1.59283	1.59818	1.58318	63299.88	11366851.47
12328	2011.01.28 21:58	buy	4110	2273.37	1.58579	0.00000	0.00000
12329	2011.01.28 21:58	modify	4110	2273.37	1.58579	1.58079	1.59579
12330	2011.01.31 00:26	close	4110	2273.37	1.58299	1.58079	1.59579	-669348.33	10697503.14
12331	2011.01.31 21:47	sell	4111	2139.50	1.60197	0.00000	0.00000
12332	2011.01.31 21:47	modify	4111	2139.50	1.60197	1.60697	1.59197
12333	2011.01.31 21:54	close	4111	2139.50	1.60149	1.60697	1.59197	87719.50	10785222.64
12334	2011.01.31 22:14	sell	4112	2157.04	1.60198	0.00000	0.00000
12335	2011.01.31 22:14	modify	4112	2157.04	1.60198	1.60698	1.59198
12336	2011.01.31 22:25	close	4112	2157.04	1.60149	1.60698	1.59198	90595.68	10875818.32
12337	2011.01.31 22:54	buy	4113	2175.16	1.60090	0.00000	0.00000
12338	2011.01.31 22:54	modify	4113	2175.16	1.60090	1.59590	1.61090
12339	2011.01.31 23:06	close	4113	2175.16	1.60138	1.59590	1.61090	89181.56	10964999.88
12340	2011.02.01 22:01	buy	4114	2193.00	1.61360	0.00000	0.00000
12341	2011.02.01 22:01	modify	4114	2193.00	1.61360	1.60860	1.62360
12342	2011.02.01 23:50	close	4114	2193.00	1.61337	1.60860	1.62360	-65790.00	10899209.88
12343	2011.02.02 21:49	sell	4115	2179.84	1.61891	0.00000	0.00000
12344	2011.02.02 21:49	modify	4115	2179.84	1.61891	1.62391	1.60891
12345	2011.02.03 00:48	close	4115	2179.84	1.61947	1.62391	1.60891	-124185.48	10775024.40
12346	2011.02.03 21:14	buy	4116	2155.00	1.61379	0.00000	0.00000
12347	2011.02.03 21:14	modify	4116	2155.00	1.61379	1.60879	1.62379
12348	2011.02.03 21:19	close	4116	2155.00	1.61438	1.60879	1.62379	112060.00	10887084.40
12349	2011.02.03 21:28	buy	4117	2177.42	1.61375	0.00000	0.00000
12350	2011.02.03 21:28	modify	4117	2177.42	1.61375	1.60875	1.62375
12351	2011.02.03 21:44	close	4117	2177.42	1.61423	1.60875	1.62375	89274.22	10976358.62
12352	2011.02.03 21:47	sell	4118	2195.27	1.61474	0.00000	0.00000
12353	2011.02.03 21:47	modify	4118	2195.27	1.61474	1.61974	1.60474
12354	2011.02.03 21:52	close	4118	2195.27	1.61418	1.61974	1.60474	107568.23	11083926.85
12355	2011.02.03 21:59	buy	4119	2216.79	1.61357	0.00000	0.00000
12356	2011.02.03 21:59	modify	4119	2216.79	1.61357	1.60857	1.62357
12357	2011.02.03 22:16	close	4119	2216.79	1.61400	1.60857	1.62357	79804.44	11163731.29
12358	2011.02.04 21:28	sell	4120	2232.75	1.61029	0.00000	0.00000
12359	2011.02.04 21:28	modify	4120	2232.75	1.61029	1.61529	1.60029
12360	2011.02.06 22:07	close	4120	2232.75	1.61007	1.61529	1.60029	33491.25	11197222.54
12361	2011.02.06 22:23	buy	4121	2239.44	1.60938	0.00000	0.00000
12362	2011.02.06 22:23	modify	4121	2239.44	1.60938	1.60438	1.61938
12363	2011.02.06 23:00	close	4121	2239.44	1.60989	1.60438	1.61938	98535.36	11295757.90
12364	2011.02.07 21:00	buy	4122	2259.15	1.61080	0.00000	0.00000
12365	2011.02.07 21:00	modify	4122	2259.15	1.61080	1.60580	1.62080
12366	2011.02.07 22:27	close	4122	2259.15	1.61076	1.60580	1.62080	-24850.65	11270907.25
12367	2011.02.08 21:48	buy	4123	2254.18	1.60656	0.00000	0.00000
12368	2011.02.08 21:48	modify	4123	2254.18	1.60656	1.60156	1.61656
12369	2011.02.08 22:07	close	4123	2254.18	1.60695	1.60156	1.61656	72133.76	11343041.01
12370	2011.02.08 22:18	sell	4124	2268.61	1.60737	0.00000	0.00000
12371	2011.02.08 22:18	modify	4124	2268.61	1.60737	1.61237	1.59737
12372	2011.02.08 22:32	close	4124	2268.61	1.60691	1.61237	1.59737	88475.79	11431516.80
12373	2011.02.08 22:58	sell	4125	2286.30	1.60727	0.00000	0.00000
12374	2011.02.08 22:58	modify	4125	2286.30	1.60727	1.61227	1.59727
12375	2011.02.08 23:12	close	4125	2286.30	1.60682	1.61227	1.59727	86879.40	11518396.20
12376	2011.02.09 21:12	sell	4126	2303.68	1.61030	0.00000	0.00000
12377	2011.02.09 21:12	modify	4126	2303.68	1.61030	1.61530	1.60030
12378	2011.02.09 23:03	close	4126	2303.68	1.60991	1.61530	1.60030	73717.76	11592113.96
12379	2011.02.10 21:52	sell	4127	2318.42	1.60967	0.00000	0.00000
12380	2011.02.10 21:52	modify	4127	2318.42	1.60967	1.61467	1.59967
12381	2011.02.10 22:29	close	4127	2318.42	1.60937	1.61467	1.59967	53323.66	11645437.62
12382	2011.02.10 22:49	buy	4128	2329.09	1.60907	0.00000	0.00000
12383	2011.02.10 22:49	modify	4128	2329.09	1.60907	1.60407	1.61907
12384	2011.02.10 23:43	close	4128	2329.09	1.60917	1.60407	1.61907	6987.27	11652424.89
12385	2011.02.11 21:00	buy	4129	2330.48	1.60036	0.00000	0.00000
12386	2011.02.11 21:00	modify	4129	2330.48	1.60036	1.59536	1.61036
12387	2011.02.13 23:00	close	4129	2330.48	1.60036	1.59536	1.61036	-16313.36	11636111.53
12388	2011.02.14 21:00	sell	4130	2327.22	1.60389	0.00000	0.00000
12389	2011.02.14 21:00	modify	4130	2327.22	1.60389	1.60889	1.59389
12390	2011.02.14 21:04	close	4130	2327.22	1.60317	1.60889	1.59389	151269.30	11787380.83
12391	2011.02.14 21:10	sell	4131	2357.48	1.60374	0.00000	0.00000
12392	2011.02.14 21:10	modify	4131	2357.48	1.60374	1.60874	1.59374
12393	2011.02.14 21:36	close	4131	2357.48	1.60336	1.60874	1.59374	73081.88	11860462.71
12394	2011.02.15 22:02	buy	4132	2372.09	1.61220	0.00000	0.00000
12395	2011.02.15 22:02	modify	4132	2372.09	1.61220	1.60720	1.62220
12396	2011.02.15 22:02	close	4132	2372.09	1.61249	1.60720	1.62220	52185.98	11912648.69
12397	2011.02.15 22:18	sell	4133	2382.53	1.61264	0.00000	0.00000
12398	2011.02.15 22:18	modify	4133	2382.53	1.61264	1.61764	1.60264
12399	2011.02.15 22:47	close	4133	2382.53	1.61242	1.61764	1.60264	35737.95	11948386.64
12400	2011.02.15 22:58	sell	4134	2389.68	1.61264	0.00000	0.00000
12401	2011.02.15 22:58	modify	4134	2389.68	1.61264	1.61764	1.60264
12402	2011.02.16 00:02	close	4134	2389.68	1.61293	1.61764	1.60264	-81225.22	11867161.42
12403	2011.02.16 21:47	sell	4135	2373.43	1.60974	0.00000	0.00000
12404	2011.02.16 21:47	modify	4135	2373.43	1.60974	1.61474	1.59974
12405	2011.02.16 22:14	close	4135	2373.43	1.60916	1.61474	1.59974	121044.93	11988206.35
12406	2011.02.17 21:15	sell	4136	2397.64	1.61743	0.00000	0.00000
12407	2011.02.17 21:15	modify	4136	2397.64	1.61743	1.62243	1.60743
12408	2011.02.17 22:21	close	4136	2397.64	1.61692	1.62243	1.60743	105496.16	12093702.51
12409	2011.02.17 22:42	sell	4137	2418.74	1.61745	0.00000	0.00000
12410	2011.02.17 22:42	modify	4137	2418.74	1.61745	1.62245	1.60745
12411	2011.02.17 22:44	close	4137	2418.74	1.61707	1.62245	1.60745	74980.94	12168683.45
12412	2011.02.17 22:48	buy	4138	2433.74	1.61662	0.00000	0.00000
12413	2011.02.17 22:48	modify	4138	2433.74	1.61662	1.61162	1.62662
12414	2011.02.17 22:54	close	4138	2433.74	1.61725	1.61162	1.62662	136289.44	12304972.89
12415	2011.02.18 21:00	buy	4139	2460.99	1.62303	0.00000	0.00000
12416	2011.02.18 21:00	modify	4139	2460.99	1.62303	1.61803	1.63303
12417	2011.02.18 21:15	close	4139	2460.99	1.62398	1.61803	1.63303	216567.12	12521540.01
12418	2011.02.18 21:37	sell	4140	2504.31	1.62463	0.00000	0.00000
12419	2011.02.18 21:37	modify	4140	2504.31	1.62463	1.62963	1.61463
12420	2011.02.20 22:23	close	4140	2504.31	1.62435	1.62963	1.61463	52590.51	12574130.52
12421	2011.02.21 21:24	sell	4141	2514.83	1.62206	0.00000	0.00000
12422	2011.02.21 21:24	modify	4141	2514.83	1.62206	1.62706	1.61206
12423	2011.02.21 22:11	close	4141	2514.83	1.62186	1.62706	1.61206	32692.79	12606823.31
12424	2011.02.21 22:43	sell	4142	2521.36	1.62261	0.00000	0.00000
12425	2011.02.21 22:43	modify	4142	2521.36	1.62261	1.62761	1.61261
12426	2011.02.22 00:07	close	4142	2521.36	1.62239	1.62761	1.61261	42888.33	12649711.64
12427	2011.02.22 21:46	sell	4143	2529.94	1.61396	0.00000	0.00000
12428	2011.02.22 21:46	modify	4143	2529.94	1.61396	1.61896	1.60396
12429	2011.02.22 22:03	close	4143	2529.94	1.61246	1.61896	1.60396	361781.42	13011493.06
12430	2011.02.22 22:03	buy	4144	2602.30	1.61246	0.00000	0.00000
12431	2011.02.22 22:03	modify	4144	2602.30	1.61246	1.60746	1.62246
12432	2011.02.22 22:03	close	4144	2602.30	1.61381	1.60746	1.62246	333094.40	13344587.46
12433	2011.02.22 22:09	sell	4145	2668.92	1.61384	0.00000	0.00000
12434	2011.02.22 22:09	modify	4145	2668.92	1.61384	1.61884	1.60384
12435	2011.02.23 01:12	s/l	4145	2668.92	1.61884	1.61884	1.60384	-1347777.91	11996809.55
12436	2011.02.23 21:18	sell	4146	2399.36	1.62092	0.00000	0.00000
12437	2011.02.23 21:18	modify	4146	2399.36	1.62092	1.62592	1.61092
12438	2011.02.23 22:03	close	4146	2399.36	1.62074	1.62592	1.61092	26392.96	12023202.51
12439	2011.02.23 22:24	sell	4147	2404.64	1.62138	0.00000	0.00000
12440	2011.02.23 22:24	modify	4147	2404.64	1.62138	1.62638	1.61138
12441	2011.02.23 23:21	close	4147	2404.64	1.62102	1.62638	1.61138	69734.56	12092937.07
12442	2011.02.24 21:08	sell	4148	2418.59	1.61406	0.00000	0.00000
12443	2011.02.24 21:08	modify	4148	2418.59	1.61406	1.61906	1.60406
12444	2011.02.24 21:33	close	4148	2418.59	1.61369	1.61906	1.60406	72557.70	12165494.77
12445	2011.02.24 22:22	sell	4149	2433.10	1.61404	0.00000	0.00000
12446	2011.02.24 22:22	modify	4149	2433.10	1.61404	1.61904	1.60404
12447	2011.02.24 22:57	close	4149	2433.10	1.61365	1.61904	1.60404	77859.20	12243353.97
12448	2011.02.25 21:00	sell	4150	2448.67	1.61141	0.00000	0.00000
12449	2011.02.25 21:00	modify	4150	2448.67	1.61141	1.61641	1.60141
12450	2011.02.27 22:06	close	4150	2448.67	1.61098	1.61641	1.60141	88152.12	12331506.09
12451	2011.02.27 22:30	buy	4151	2466.30	1.61049	0.00000	0.00000
12452	2011.02.27 22:30	modify	4151	2466.30	1.61049	1.60549	1.62049
12453	2011.02.27 23:35	close	4151	2466.30	1.60932	1.60549	1.62049	-305821.20	12025684.89
12454	2011.02.28 22:16	sell	4152	2405.14	1.62611	0.00000	0.00000
12455	2011.02.28 22:16	modify	4152	2405.14	1.62611	1.63111	1.61611
12456	2011.03.01 00:20	close	4152	2405.14	1.62654	1.63111	1.61611	-115422.67	11910262.22
12457	2011.03.01 21:34	sell	4153	2382.05	1.62627	0.00000	0.00000
12458	2011.03.01 21:34	modify	4153	2382.05	1.62627	1.63127	1.61627
12459	2011.03.01 23:33	close	4153	2382.05	1.62659	1.63127	1.61627	-92899.95	11817362.27
12460	2011.03.02 22:53	sell	4154	2363.47	1.63266	0.00000	0.00000
12461	2011.03.02 22:53	modify	4154	2363.47	1.63266	1.63766	1.62266
12462	2011.03.02 23:16	close	4154	2363.47	1.63240	1.63766	1.62266	44905.93	11862268.20
12463	2011.03.03 22:11	sell	4155	2372.45	1.62784	0.00000	0.00000
12464	2011.03.03 22:11	modify	4155	2372.45	1.62784	1.63284	1.61784
12465	2011.03.03 22:48	close	4155	2372.45	1.62734	1.63284	1.61784	102015.35	11964283.55
12466	2011.03.04 21:00	sell	4156	2392.86	1.62696	0.00000	0.00000
12467	2011.03.04 21:00	modify	4156	2392.86	1.62696	1.63196	1.61696
12468	2011.03.04 21:27	close	4156	2392.86	1.62649	1.63196	1.61696	95714.40	12059997.95
12469	2011.03.06 22:00	sell	4157	2412.00	1.62754	0.00000	0.00000
12470	2011.03.06 22:00	modify	4157	2412.00	1.62754	1.63254	1.61754
12471	2011.03.06 23:44	close	4157	2412.00	1.62741	1.63254	1.61754	14472.00	12074469.95
12472	2011.03.07 22:12	buy	4158	2414.89	1.61972	0.00000	0.00000
12473	2011.03.07 22:12	modify	4158	2414.89	1.61972	1.61472	1.62972
12474	2011.03.07 22:13	close	4158	2414.89	1.62005	1.61472	1.62972	62787.14	12137257.09
12475	2011.03.07 22:21	sell	4159	2427.45	1.62024	0.00000	0.00000
12476	2011.03.07 22:21	modify	4159	2427.45	1.62024	1.62524	1.61024
12477	2011.03.07 22:48	close	4159	2427.45	1.61998	1.62524	1.61024	46121.55	12183378.64
12478	2011.03.07 22:54	buy	4160	2436.68	1.61975	0.00000	0.00000
12479	2011.03.07 22:54	modify	4160	2436.68	1.61975	1.61475	1.62975
12480	2011.03.07 22:57	close	4160	2436.68	1.62002	1.61475	1.62975	48733.60	12232112.24
12481	2011.03.07 22:57	sell	4161	2446.42	1.62032	0.00000	0.00000
12482	2011.03.07 22:57	modify	4161	2446.42	1.62032	1.62532	1.61032
12483	2011.03.07 23:04	close	4161	2446.42	1.62002	1.62532	1.61032	56267.66	12288379.90
12484	2011.03.08 21:11	sell	4162	2457.68	1.61623	0.00000	0.00000
12485	2011.03.08 21:11	modify	4162	2457.68	1.61623	1.62123	1.60623
12486	2011.03.08 22:37	close	4162	2457.68	1.61594	1.62123	1.60623	54068.96	12342448.86
12487	2011.03.09 20:00	buy	4163	2468.49	1.61924	0.00000	0.00000
12488	2011.03.09 20:00	modify	4163	2468.49	1.61924	1.61424	1.62924
12489	2011.03.09 20:10	close	4163	2468.49	1.62001	1.61424	1.62924	172794.30	12515243.16
12490	2011.03.09 20:36	sell	4164	2503.05	1.62056	0.00000	0.00000
12491	2011.03.09 20:36	modify	4164	2503.05	1.62056	1.62556	1.61056
12492	2011.03.09 21:14	close	4164	2503.05	1.61987	1.62556	1.61056	155189.10	12670432.26
12493	2011.03.10 20:03	buy	4165	2534.09	1.60494	0.00000	0.00000
12494	2011.03.10 20:03	modify	4165	2534.09	1.60494	1.59994	1.61494
12495	2011.03.10 20:57	close	4165	2534.09	1.60502	1.59994	1.61494	2534.09	12672966.35
12496	2011.03.10 21:27	sell	4166	2534.59	1.60523	0.00000	0.00000
12497	2011.03.10 21:27	modify	4166	2534.59	1.60523	1.61023	1.59523
12498	2011.03.10 23:25	close	4166	2534.59	1.60587	1.61023	1.59523	-179955.89	12493010.46
12499	2011.03.11 20:05	sell	4167	2498.60	1.60755	0.00000	0.00000
12500	2011.03.11 20:05	modify	4167	2498.60	1.60755	1.61255	1.59755
12501	2011.03.11 21:54	close	4167	2498.60	1.60779	1.61255	1.59755	-77456.60	12415553.86
12502	2011.03.13 21:00	sell	4168	2483.11	1.60875	0.00000	0.00000
12503	2011.03.13 21:00	modify	4168	2483.11	1.60875	1.61375	1.59875
12504	2011.03.13 21:21	close	4168	2483.11	1.60806	1.61375	1.59875	153952.82	12569506.68
12505	2011.03.13 21:57	sell	4169	2513.90	1.60850	0.00000	0.00000
12506	2011.03.13 21:57	modify	4169	2513.90	1.60850	1.61350	1.59850
12507	2011.03.13 22:07	close	4169	2513.90	1.60802	1.61350	1.59850	103069.90	12672576.58
12508	2011.03.14 20:44	buy	4170	2534.52	1.61747	0.00000	0.00000
12509	2011.03.14 20:44	modify	4170	2534.52	1.61747	1.61247	1.62747
12510	2011.03.14 22:01	close	4170	2534.52	1.61719	1.61247	1.62747	-88708.20	12583868.38
12511	2011.03.15 21:27	sell	4171	2516.77	1.60844	0.00000	0.00000
12512	2011.03.15 21:27	modify	4171	2516.77	1.60844	1.61344	1.59844
12513	2011.03.15 22:09	close	4171	2516.77	1.60783	1.61344	1.59844	135905.58	12719773.96
12514	2011.03.16 20:34	sell	4172	2543.95	1.60268	0.00000	0.00000
12515	2011.03.16 20:34	modify	4172	2543.95	1.60268	1.60768	1.59268
12516	2011.03.16 20:56	close	4172	2543.95	1.60233	1.60768	1.59268	71230.60	12791004.56
12517	2011.03.16 21:13	buy	4173	2558.20	1.60163	0.00000	0.00000
12518	2011.03.16 21:13	modify	4173	2558.20	1.60163	1.59663	1.61163
12519	2011.03.16 21:13	close	4173	2558.20	1.60240	1.59663	1.61163	179074.00	12970078.56
12520	2011.03.16 21:13	sell	4174	2594.02	1.60298	0.00000	0.00000
12521	2011.03.16 21:13	modify	4174	2594.02	1.60298	1.60798	1.59298
12522	2011.03.16 21:19	close	4174	2594.02	1.60228	1.60798	1.59298	163423.26	13133501.82
12523	2011.03.16 21:22	buy	4175	2626.70	1.60121	0.00000	0.00000
12524	2011.03.16 21:22	modify	4175	2626.70	1.60121	1.59621	1.61121
12525	2011.03.16 21:23	close	4175	2626.70	1.60307	1.59621	1.61121	470179.30	13603681.12
12526	2011.03.16 21:24	buy	4176	2720.74	1.60134	0.00000	0.00000
12527	2011.03.16 21:24	modify	4176	2720.74	1.60134	1.59634	1.61134
12528	2011.03.16 21:51	close	4176	2720.74	1.60226	1.59634	1.61134	231262.90	13834944.02
12529	2011.03.16 21:54	sell	4177	2766.99	1.60416	0.00000	0.00000
12530	2011.03.16 21:54	modify	4177	2766.99	1.60416	1.60916	1.59416
12531	2011.03.16 21:55	close	4177	2766.99	1.60191	1.60916	1.59416	603203.82	14438147.84
12532	2011.03.16 21:58	buy	4178	2887.63	1.59956	0.00000	0.00000
12533	2011.03.16 21:58	modify	4178	2887.63	1.59956	1.59456	1.60956
12534	2011.03.16 22:55	close	4178	2887.63	1.59962	1.59456	1.60956	-2887.63	14435260.21
12535	2011.03.17 20:21	buy	4179	2887.05	1.61311	0.00000	0.00000
12536	2011.03.17 20:21	modify	4179	2887.05	1.61311	1.60811	1.62311
12537	2011.03.17 20:28	close	4179	2887.05	1.61378	1.60811	1.62311	173223.00	14608483.21
12538	2011.03.17 21:16	sell	4180	2921.70	1.61400	0.00000	0.00000
12539	2011.03.17 21:16	modify	4180	2921.70	1.61400	1.61900	1.60400
12540	2011.03.17 22:20	close	4180	2921.70	1.61373	1.61900	1.60400	58434.00	14666917.21
12541	2011.03.18 20:06	sell	4181	2933.38	1.62278	0.00000	0.00000
12542	2011.03.18 20:06	modify	4181	2933.38	1.62278	1.62778	1.61278
12543	2011.03.20 21:08	close	4181	2933.38	1.62284	1.62778	1.61278	-38133.94	14628783.27
12544	2011.03.21 21:30	buy	4182	2925.76	1.63054	0.00000	0.00000
12545	2011.03.21 21:30	modify	4182	2925.76	1.63054	1.62554	1.64054
12546	2011.03.21 22:10	close	4182	2925.76	1.63059	1.62554	1.64054	-5851.52	14622931.75
12547	2011.03.22 20:14	buy	4183	2924.59	1.63765	0.00000	0.00000
12548	2011.03.22 20:14	modify	4183	2924.59	1.63765	1.63265	1.64765
12549	2011.03.22 21:48	close	4183	2924.59	1.63692	1.63265	1.64765	-233967.20	14388964.55
12550	2011.03.23 20:48	buy	4184	2877.79	1.62352	0.00000	0.00000
12551	2011.03.23 20:48	modify	4184	2877.79	1.62352	1.61852	1.63352
12552	2011.03.23 21:41	close	4184	2877.79	1.62351	1.61852	1.63352	-23022.32	14365942.23
12553	2011.03.24 20:55	sell	4185	2873.19	1.61156	0.00000	0.00000
12554	2011.03.24 20:55	modify	4185	2873.19	1.61156	1.61656	1.60156
12555	2011.03.24 22:06	close	4185	2873.19	1.61162	1.61656	1.60156	-37351.47	14328590.76
12556	2011.03.25 20:01	sell	4186	2865.72	1.60229	0.00000	0.00000
12557	2011.03.25 20:01	modify	4186	2865.72	1.60229	1.60729	1.59229
12558	2011.03.27 21:12	close	4186	2865.72	1.60105	1.60729	1.59229	335289.24	14663880.00
12559	2011.03.28 20:00	buy	4187	2932.78	1.59936	0.00000	0.00000
12560	2011.03.28 20:00	modify	4187	2932.78	1.59936	1.59436	1.60936
12561	2011.03.28 20:46	close	4187	2932.78	1.59981	1.59436	1.60936	111445.64	14775325.64
12562	2011.03.28 20:58	buy	4188	2955.07	1.59897	0.00000	0.00000
12563	2011.03.28 20:58	modify	4188	2955.07	1.59897	1.59397	1.60897
12564	2011.03.28 22:13	close	4188	2955.07	1.59919	1.59397	1.60897	44326.05	14819651.69
12565	2011.03.29 20:00	sell	4189	2963.93	1.59969	0.00000	0.00000
12566	2011.03.29 20:00	modify	4189	2963.93	1.59969	1.60469	1.58969
12567	2011.03.29 21:35	close	4189	2963.93	1.60060	1.60469	1.58969	-290465.14	14529186.55
12568	2011.03.30 20:00	sell	4190	2905.84	1.60812	0.00000	0.00000
12569	2011.03.30 20:00	modify	4190	2905.84	1.60812	1.61312	1.59812
12570	2011.03.30 20:27	close	4190	2905.84	1.60747	1.61312	1.59812	168538.72	14697725.27
12571	2011.03.30 20:45	sell	4191	2939.55	1.60791	0.00000	0.00000
12572	2011.03.30 20:45	modify	4191	2939.55	1.60791	1.61291	1.59791
12573	2011.03.30 20:53	close	4191	2939.55	1.60760	1.61291	1.59791	70549.20	14768274.47
12574	2011.03.30 20:59	buy	4192	2953.65	1.60718	0.00000	0.00000
12575	2011.03.30 20:59	modify	4192	2953.65	1.60718	1.60218	1.61718
12576	2011.03.30 21:15	close	4192	2953.65	1.60759	1.60218	1.61718	100424.10	14868698.57
12577	2011.03.30 21:24	buy	4193	2973.74	1.60699	0.00000	0.00000
12578	2011.03.30 21:24	modify	4193	2973.74	1.60699	1.60199	1.61699
12579	2011.03.30 21:26	close	4193	2973.74	1.60750	1.60199	1.61699	130844.56	14999543.13
12580	2011.03.30 21:43	sell	4194	2999.91	1.60781	0.00000	0.00000
12581	2011.03.30 21:43	modify	4194	2999.91	1.60781	1.61281	1.59781
12582	2011.03.30 22:02	close	4194	2999.91	1.60744	1.61281	1.59781	89997.30	15089540.43
12583	2011.03.31 20:00	buy	4195	3017.91	1.60446	0.00000	0.00000
12584	2011.03.31 20:00	modify	4195	3017.91	1.60446	1.59946	1.61446
12585	2011.03.31 21:25	close	4195	3017.91	1.60348	1.59946	1.61446	-316880.55	14772659.88
12586	2011.04.01 20:34	buy	4196	2954.53	1.61084	0.00000	0.00000
12587	2011.04.01 20:34	modify	4196	2954.53	1.61084	1.60584	1.62084
12588	2011.04.03 21:13	close	4196	2954.53	1.61124	1.60584	1.62084	97499.49	14870159.37
12589	2011.04.03 21:36	buy	4197	2974.03	1.61027	0.00000	0.00000
12590	2011.04.03 21:36	modify	4197	2974.03	1.61027	1.60527	1.62027
12591	2011.04.03 21:55	close	4197	2974.03	1.61076	1.60527	1.62027	124909.26	14995068.63
12592	2011.04.04 20:14	sell	4198	2999.01	1.61292	0.00000	0.00000
12593	2011.04.04 20:14	modify	4198	2999.01	1.61292	1.61792	1.60292
12594	2011.04.04 21:34	close	4198	2999.01	1.61271	1.61792	1.60292	41986.14	15037054.77
12595	2011.04.05 20:04	sell	4199	3007.41	1.62861	0.00000	0.00000
12596	2011.04.05 20:04	modify	4199	3007.41	1.62861	1.63361	1.61861
12597	2011.04.05 21:51	close	4199	3007.41	1.62925	1.63361	1.61861	-213526.11	14823528.66
12598	2011.04.06 20:00	sell	4200	2964.71	1.63339	0.00000	0.00000
12599	2011.04.06 20:00	modify	4200	2964.71	1.63339	1.63839	1.62339
12600	2011.04.06 20:18	close	4200	2964.71	1.63312	1.63839	1.62339	59294.20	14882822.86
12601	2011.04.06 21:21	sell	4201	2976.56	1.63335	0.00000	0.00000
12602	2011.04.06 21:21	modify	4201	2976.56	1.63335	1.63835	1.62335
12603	2011.04.06 21:57	close	4201	2976.56	1.63307	1.63835	1.62335	62507.76	14945330.62
12604	2011.04.07 20:38	sell	4202	2989.07	1.63224	0.00000	0.00000
12605	2011.04.07 20:38	modify	4202	2989.07	1.63224	1.63724	1.62224
12606	2011.04.07 21:39	close	4202	2989.07	1.63190	1.63724	1.62224	80704.89	15026035.51
12607	2011.04.08 20:00	sell	4203	3005.21	1.63630	0.00000	0.00000
12608	2011.04.08 20:00	modify	4203	3005.21	1.63630	1.64130	1.62630
12609	2011.04.10 21:00	close	4203	3005.21	1.63704	1.64130	1.62630	-243422.01	14782613.50
12610	2011.04.11 20:02	buy	4204	2956.52	1.63419	0.00000	0.00000
12611	2011.04.11 20:02	modify	4204	2956.52	1.63419	1.62919	1.64419
12612	2011.04.11 20:43	close	4204	2956.52	1.63455	1.62919	1.64419	85739.08	14868352.58
12613	2011.04.12 20:46	sell	4205	2973.67	1.62592	0.00000	0.00000
12614	2011.04.12 20:46	modify	4205	2973.67	1.62592	1.63092	1.61592
12615	2011.04.12 21:24	close	4205	2973.67	1.62544	1.63092	1.61592	121920.47	14990273.05
12616	2011.04.12 21:40	sell	4206	2998.05	1.62588	0.00000	0.00000
12617	2011.04.12 21:40	modify	4206	2998.05	1.62588	1.63088	1.61588
12618	2011.04.12 21:43	close	4206	2998.05	1.62544	1.63088	1.61588	110927.85	15101200.90
12619	2011.04.13 20:12	buy	4207	3020.24	1.62637	0.00000	0.00000
12620	2011.04.13 20:12	modify	4207	3020.24	1.62637	1.62137	1.63637
12621	2011.04.13 20:54	close	4207	3020.24	1.62679	1.62137	1.63637	105708.40	15206909.30
12622	2011.04.13 21:08	sell	4208	3041.38	1.62707	0.00000	0.00000
12623	2011.04.13 21:08	modify	4208	3041.38	1.62707	1.63207	1.61707
12624	2011.04.13 23:30	close	4208	3041.38	1.62688	1.63207	1.61707	36496.56	15243405.86
12625	2011.04.14 20:07	buy	4209	3048.68	1.63427	0.00000	0.00000
12626	2011.04.14 20:07	modify	4209	3048.68	1.63427	1.62927	1.64427
12627	2011.04.14 20:15	close	4209	3048.68	1.63493	1.62927	1.64427	179872.12	15423277.98
12628	2011.04.14 20:45	sell	4210	3084.66	1.63528	0.00000	0.00000
12629	2011.04.14 20:45	modify	4210	3084.66	1.63528	1.64028	1.62528
12630	2011.04.14 22:00	close	4210	3084.66	1.63472	1.64028	1.62528	151148.34	15574426.32
12631	2011.04.15 20:31	sell	4211	3114.89	1.63049	0.00000	0.00000
12632	2011.04.15 20:31	modify	4211	3114.89	1.63049	1.63549	1.62049
12633	2011.04.17 21:10	close	4211	3114.89	1.63031	1.63549	1.62049	34263.79	15608690.11
12634	2011.04.18 20:00	sell	4212	3121.74	1.62639	0.00000	0.00000
12635	2011.04.18 20:00	modify	4212	3121.74	1.62639	1.63139	1.61639
12636	2011.04.18 20:50	close	4212	3121.74	1.62597	1.63139	1.61639	109260.90	15717951.01
12637	2011.04.18 20:58	sell	4213	3143.59	1.62671	0.00000	0.00000
12638	2011.04.18 20:58	modify	4213	3143.59	1.62671	1.63171	1.61671
12639	2011.04.18 22:31	close	4213	3143.59	1.62657	1.63171	1.61671	22005.13	15739956.14
12640	2011.04.19 20:42	sell	4214	3147.99	1.63168	0.00000	0.00000
12641	2011.04.19 20:42	modify	4214	3147.99	1.63168	1.63668	1.62168
12642	2011.04.20 00:08	close	4214	3147.99	1.63252	1.63668	1.62168	-280139.63	15459816.51
12643	2011.04.20 20:33	sell	4215	3091.96	1.64074	0.00000	0.00000
12644	2011.04.20 20:33	modify	4215	3091.96	1.64074	1.64574	1.63074
12645	2011.04.20 21:19	close	4215	3091.96	1.64020	1.64574	1.63074	145322.12	15605138.63
12646	2011.04.20 21:54	buy	4216	3121.03	1.63981	0.00000	0.00000
12647	2011.04.20 21:54	modify	4216	3121.03	1.63981	1.63481	1.64981
12648	2011.04.20 22:28	close	4216	3121.03	1.64012	1.63481	1.64981	74904.72	15680043.35
12649	2011.04.21 20:14	buy	4217	3136.01	1.65121	0.00000	0.00000
12650	2011.04.21 20:14	modify	4217	3136.01	1.65121	1.64621	1.66121
12651	2011.04.21 20:57	close	4217	3136.01	1.65195	1.64621	1.66121	210112.67	15890156.02
12652	2011.04.24 21:00	sell	4218	3178.03	1.65253	0.00000	0.00000
12653	2011.04.24 21:00	modify	4218	3178.03	1.65253	1.65753	1.64253
12654	2011.04.24 21:55	close	4218	3178.03	1.65171	1.65753	1.64253	238352.25	16128508.27
12655	2011.04.25 21:15	sell	4219	3225.70	1.64993	0.00000	0.00000
12656	2011.04.25 21:15	modify	4219	3225.70	1.64993	1.65493	1.63993
12657	2011.04.25 21:29	close	4219	3225.70	1.64946	1.65493	1.63993	129028.00	16257536.27
12658	2011.04.25 21:30	sell	4220	3251.51	1.64998	0.00000	0.00000
12659	2011.04.25 21:30	modify	4220	3251.51	1.64998	1.65498	1.63998
12660	2011.04.25 21:57	close	4220	3251.51	1.64943	1.65498	1.63998	156072.48	16413608.75
12661	2011.04.26 20:04	sell	4221	3282.72	1.64808	0.00000	0.00000
12662	2011.04.26 20:04	modify	4221	3282.72	1.64808	1.65308	1.63808
12663	2011.04.26 20:12	close	4221	3282.72	1.64766	1.65308	1.63808	114895.20	16528503.95
12664	2011.04.26 20:58	sell	4222	3305.70	1.64789	0.00000	0.00000
12665	2011.04.26 20:58	modify	4222	3305.70	1.64789	1.65289	1.63789
12666	2011.04.26 21:05	close	4222	3305.70	1.64761	1.65289	1.63789	69419.70	16597923.65
12667	2011.04.26 21:07	sell	4223	3319.58	1.64794	0.00000	0.00000
12668	2011.04.26 21:07	modify	4223	3319.58	1.64794	1.65294	1.63794
12669	2011.04.26 22:04	close	4223	3319.58	1.64792	1.65294	1.63794	-16597.90	16581325.75
12670	2011.04.28 20:00	buy	4224	3316.27	1.66377	0.00000	0.00000
12671	2011.04.28 20:00	modify	4224	3316.27	1.66377	1.65877	1.67377
12672	2011.04.28 21:42	close	4224	3316.27	1.66336	1.65877	1.67377	-159180.96	16422144.79
12673	2011.04.29 20:11	buy	4225	3284.43	1.66987	0.00000	0.00000
12674	2011.04.29 20:11	modify	4225	3284.43	1.66987	1.66487	1.67987
12675	2011.04.29 20:21	close	4225	3284.43	1.67065	1.66487	1.67987	233194.53	16655339.32
12676	2011.05.01 21:01	sell	4226	3331.07	1.67121	0.00000	0.00000
12677	2011.05.01 21:01	modify	4226	3331.07	1.67121	1.67621	1.66121
12678	2011.05.01 21:35	close	4226	3331.07	1.67067	1.67621	1.66121	156560.29	16811899.61
12679	2011.05.02 20:07	buy	4227	3362.38	1.66526	0.00000	0.00000
12680	2011.05.02 20:07	modify	4227	3362.38	1.66526	1.66026	1.67526
12681	2011.05.02 20:59	close	4227	3362.38	1.66530	1.66026	1.67526	-10087.14	16801812.47
12682	2011.05.03 20:16	sell	4228	3360.36	1.64834	0.00000	0.00000
12683	2011.05.03 20:16	modify	4228	3360.36	1.64834	1.65334	1.63834
12684	2011.05.03 21:22	close	4228	3360.36	1.64818	1.65334	1.63834	30243.24	16832055.71
12685	2011.05.04 20:14	buy	4229	3366.41	1.64939	0.00000	0.00000
12686	2011.05.04 20:14	modify	4229	3366.41	1.64939	1.64439	1.65939
12687	2011.05.04 21:41	close	4229	3366.41	1.64901	1.64439	1.65939	-151488.45	16680567.26
12688	2011.05.05 20:40	sell	4230	3336.11	1.63909	0.00000	0.00000
12689	2011.05.05 20:40	modify	4230	3336.11	1.63909	1.64409	1.62909
12690	2011.05.05 22:00	close	4230	3336.11	1.63874	1.64409	1.62909	93411.08	16773978.34
12691	2011.05.06 20:00	sell	4231	3354.80	1.63982	0.00000	0.00000
12692	2011.05.06 20:00	modify	4231	3354.80	1.63982	1.64482	1.62982
12693	2011.05.06 20:16	close	4231	3354.80	1.63812	1.64482	1.62982	546832.40	17320810.74
12694	2011.05.08 21:00	buy	4232	3464.16	1.63616	0.00000	0.00000
12695	2011.05.08 21:00	modify	4232	3464.16	1.63616	1.63116	1.64616
12696	2011.05.08 21:20	close	4232	3464.16	1.63769	1.63116	1.64616	505767.36	17826578.10
12697	2011.05.09 20:00	sell	4233	3565.32	1.63947	0.00000	0.00000
12698	2011.05.09 20:00	modify	4233	3565.32	1.63947	1.64447	1.62947
12699	2011.05.09 21:16	close	4233	3565.32	1.63962	1.64447	1.62947	-78437.04	17748141.06
12700	2011.05.10 20:35	sell	4234	3549.63	1.63630	0.00000	0.00000
12701	2011.05.10 20:35	modify	4234	3549.63	1.63630	1.64130	1.62630
12702	2011.05.10 22:59	close	4234	3549.63	1.63688	1.64130	1.62630	-230725.95	17517415.11
12703	2011.05.11 21:57	sell	4235	3503.48	1.63546	0.00000	0.00000
12704	2011.05.11 21:57	modify	4235	3503.48	1.63546	1.64046	1.62546
12705	2011.05.12 00:04	close	4235	3503.48	1.63632	1.64046	1.62546	-304697.66	17212717.45
12706	2011.05.12 20:26	sell	4236	3442.54	1.62866	0.00000	0.00000
12707	2011.05.12 20:26	modify	4236	3442.54	1.62866	1.63366	1.61866
12708	2011.05.12 21:43	close	4236	3442.54	1.62866	1.63366	1.61866	-24097.78	17188619.67
12709	2011.05.13 20:55	sell	4237	3437.72	1.61902	0.00000	0.00000
12710	2011.05.13 20:55	modify	4237	3437.72	1.61902	1.62402	1.60902
12711	2011.05.15 21:32	close	4237	3437.72	1.61842	1.62402	1.60902	182199.16	17370818.83
12712	2011.05.15 21:45	buy	4238	3474.16	1.61738	0.00000	0.00000
12713	2011.05.15 21:45	modify	4238	3474.16	1.61738	1.61238	1.62738
12714	2011.05.15 22:52	close	4238	3474.16	1.61736	1.61238	1.62738	-31267.44	17339551.39
12715	2011.05.16 20:01	buy	4239	3467.91	1.62002	0.00000	0.00000
12716	2011.05.16 20:01	modify	4239	3467.91	1.62002	1.61502	1.63002
12717	2011.05.16 20:29	close	4239	3467.91	1.62087	1.61502	1.63002	270496.98	17610048.37
12718	2011.05.16 20:55	buy	4240	3522.01	1.61959	0.00000	0.00000
12719	2011.05.16 20:55	modify	4240	3522.01	1.61959	1.61459	1.62959
12720	2011.05.16 21:50	close	4240	3522.01	1.61963	1.61459	1.62959	-10566.03	17599482.34
12721	2011.05.17 20:21	sell	4241	3519.90	1.62510	0.00000	0.00000
12722	2011.05.17 20:21	modify	4241	3519.90	1.62510	1.63010	1.61510
12723	2011.05.17 22:00	close	4241	3519.90	1.62481	1.63010	1.61510	77437.80	17676920.14
12724	2011.05.18 20:04	sell	4242	3535.38	1.61627	0.00000	0.00000
12725	2011.05.18 20:04	modify	4242	3535.38	1.61627	1.62127	1.60627
12726	2011.05.18 20:41	close	4242	3535.38	1.61574	1.62127	1.60627	162627.48	17839547.62
12727	2011.05.18 20:56	sell	4243	3567.91	1.61649	0.00000	0.00000
12728	2011.05.18 20:56	modify	4243	3567.91	1.61649	1.62149	1.60649
12729	2011.05.18 22:37	close	4243	3567.91	1.61657	1.62149	1.60649	-53518.65	17786028.97
12730	2011.05.19 20:00	sell	4244	3557.21	1.62310	0.00000	0.00000
12731	2011.05.19 20:00	modify	4244	3557.21	1.62310	1.62810	1.61310
12732	2011.05.19 21:21	close	4244	3557.21	1.62328	1.62810	1.61310	-88930.25	17697098.72
12733	2011.05.20 20:02	buy	4245	3539.42	1.62469	0.00000	0.00000
12734	2011.05.20 20:02	modify	4245	3539.42	1.62469	1.61969	1.63469
12735	2011.05.22 22:25	close	4245	3539.42	1.62239	1.61969	1.63469	-838842.54	16858256.18
12736	2011.05.23 20:04	sell	4246	3371.65	1.61163	0.00000	0.00000
12737	2011.05.23 20:04	modify	4246	3371.65	1.61163	1.61663	1.60163
12738	2011.05.23 21:43	close	4246	3371.65	1.61196	1.61663	1.60163	-134866.00	16723390.18
12739	2011.05.24 20:03	buy	4247	3344.68	1.61839	0.00000	0.00000
12740	2011.05.24 20:03	modify	4247	3344.68	1.61839	1.61339	1.62839
12741	2011.05.24 21:25	close	4247	3344.68	1.61803	1.61339	1.62839	-143821.24	16579568.94
12742	2011.05.25 21:01	buy	4248	3315.91	1.62692	0.00000	0.00000
12743	2011.05.25 21:01	modify	4248	3315.91	1.62692	1.62192	1.63692
12744	2011.05.25 21:28	close	4248	3315.91	1.62765	1.62192	1.63692	218850.06	16798419.00
12745	2011.05.25 21:29	sell	4249	3359.68	1.62793	0.00000	0.00000
12746	2011.05.25 21:29	modify	4249	3359.68	1.62793	1.63293	1.61793
12747	2011.05.25 21:59	close	4249	3359.68	1.62738	1.63293	1.61793	161264.64	16959683.64
12748	2011.05.26 20:45	sell	4250	3391.94	1.63913	0.00000	0.00000
12749	2011.05.26 20:45	modify	4250	3391.94	1.63913	1.64413	1.62913
12750	2011.05.26 21:45	close	4250	3391.94	1.63917	1.64413	1.62913	-37311.34	16922372.30
12751	2011.05.27 20:07	sell	4251	3384.47	1.64844	0.00000	0.00000
12752	2011.05.27 20:07	modify	4251	3384.47	1.64844	1.65344	1.63844
12753	2011.05.27 20:21	close	4251	3384.47	1.64761	1.65344	1.63844	257219.72	17179592.02
12754	2011.05.27 20:24	sell	4252	3435.92	1.64875	0.00000	0.00000
12755	2011.05.27 20:24	modify	4252	3435.92	1.64875	1.65375	1.63875
12756	2011.05.29 21:18	close	4252	3435.92	1.64891	1.65375	1.63875	-79026.16	17100565.86
12757	2011.05.30 20:50	sell	4253	3420.11	1.64682	0.00000	0.00000
12758	2011.05.30 20:50	modify	4253	3420.11	1.64682	1.65182	1.63682
12759	2011.05.31 00:24	s/l	4253	3420.11	1.65182	1.65182	1.63682	-1727121.35	15373444.52
12760	2011.05.31 21:52	sell	4254	3074.69	1.64506	0.00000	0.00000
12761	2011.05.31 21:52	modify	4254	3074.69	1.64506	1.65006	1.63506
12762	2011.05.31 23:25	close	4254	3074.69	1.64615	1.65006	1.63506	-356664.04	15016780.48
12763	2011.06.01 20:02	buy	4255	3003.36	1.63355	0.00000	0.00000
12764	2011.06.01 20:02	modify	4255	3003.36	1.63355	1.62855	1.64355
12765	2011.06.01 20:50	close	4255	3003.36	1.63391	1.62855	1.64355	87097.44	15103877.92
12766	2011.06.01 21:12	buy	4256	3020.78	1.63278	0.00000	0.00000
12767	2011.06.01 21:12	modify	4256	3020.78	1.63278	1.62778	1.64278
12768	2011.06.01 21:29	close	4256	3020.78	1.63333	1.62778	1.64278	144997.44	15248875.36
12769	2011.06.02 20:00	sell	4257	3049.78	1.63671	0.00000	0.00000
12770	2011.06.02 20:00	modify	4257	3049.78	1.63671	1.64171	1.62671
12771	2011.06.02 21:22	close	4257	3049.78	1.63712	1.64171	1.62671	-146389.44	15102485.92
12772	2011.06.05 21:00	buy	4258	3020.50	1.64169	0.00000	0.00000
12773	2011.06.05 21:00	modify	4258	3020.50	1.64169	1.63669	1.65169
12774	2011.06.05 21:39	close	4258	3020.50	1.64216	1.63669	1.65169	120820.00	15223305.92
12775	2011.06.06 20:08	sell	4259	3044.66	1.63511	0.00000	0.00000
12776	2011.06.06 20:08	modify	4259	3044.66	1.63511	1.64011	1.62511
12777	2011.06.06 21:52	close	4259	3044.66	1.63537	1.64011	1.62511	-100473.78	15122832.14
12778	2011.06.07 20:00	buy	4260	3024.57	1.64399	0.00000	0.00000
12779	2011.06.07 20:00	modify	4260	3024.57	1.64399	1.63899	1.65399
12780	2011.06.07 20:17	close	4260	3024.57	1.64459	1.63899	1.65399	160302.21	15283134.35
12781	2011.06.07 20:40	sell	4261	3056.63	1.64520	0.00000	0.00000
12782	2011.06.07 20:40	modify	4261	3056.63	1.64520	1.65020	1.63520
12783	2011.06.07 21:31	close	4261	3056.63	1.64440	1.65020	1.63520	223133.99	15506268.34
12784	2011.06.07 21:47	buy	4262	3101.25	1.64402	0.00000	0.00000
12785	2011.06.07 21:47	modify	4262	3101.25	1.64402	1.63902	1.65402
12786	2011.06.07 22:29	close	4262	3101.25	1.64438	1.63902	1.65402	89936.25	15596204.59
12787	2011.06.08 20:51	sell	4263	3119.24	1.64009	0.00000	0.00000
12788	2011.06.08 20:51	modify	4263	3119.24	1.64009	1.64509	1.63009
12789	2011.06.08 21:12	close	4263	3119.24	1.63973	1.64509	1.63009	90457.96	15686662.55
12790	2011.06.08 21:21	buy	4264	3137.33	1.63919	0.00000	0.00000
12791	2011.06.08 21:21	modify	4264	3137.33	1.63919	1.63419	1.64919
12792	2011.06.08 22:06	close	4264	3137.33	1.63958	1.63419	1.64919	100394.56	15787057.11
12793	2011.06.09 20:00	sell	4265	3157.41	1.63729	0.00000	0.00000
12794	2011.06.09 20:00	modify	4265	3157.41	1.63729	1.64229	1.62729
12795	2011.06.09 20:43	close	4265	3157.41	1.63698	1.64229	1.62729	75777.84	15862834.95
12796	2011.06.09 20:50	buy	4266	3172.57	1.63657	0.00000	0.00000
12797	2011.06.09 20:50	modify	4266	3172.57	1.63657	1.63157	1.64657
12798	2011.06.09 21:33	close	4266	3172.57	1.63688	1.63157	1.64657	76141.68	15938976.63
12799	2011.06.10 20:14	buy	4267	3187.80	1.62236	0.00000	0.00000
12800	2011.06.10 20:14	modify	4267	3187.80	1.62236	1.61736	1.63236
12801	2011.06.10 20:36	close	4267	3187.80	1.62311	1.61736	1.63236	216770.40	16155747.03
12802	2011.06.12 21:38	sell	4268	3231.15	1.62303	0.00000	0.00000
12803	2011.06.12 21:38	modify	4268	3231.15	1.62303	1.62803	1.61303
12804	2011.06.12 22:30	close	4268	3231.15	1.62309	1.62803	1.61303	-42004.95	16113742.08
12805	2011.06.13 20:00	sell	4269	3222.75	1.63851	0.00000	0.00000
12806	2011.06.13 20:00	modify	4269	3222.75	1.63851	1.64351	1.62851
12807	2011.06.13 20:15	close	4269	3222.75	1.63738	1.64351	1.62851	341611.50	16455353.58
12808	2011.06.13 21:38	sell	4270	3291.07	1.63792	0.00000	0.00000
12809	2011.06.13 21:38	modify	4270	3291.07	1.63792	1.64292	1.62792
12810	2011.06.13 21:53	close	4270	3291.07	1.63745	1.64292	1.62792	131642.80	16586996.38
12811	2011.06.14 20:27	buy	4271	3317.40	1.63658	0.00000	0.00000
12812	2011.06.14 20:27	modify	4271	3317.40	1.63658	1.63158	1.64658
12813	2011.06.14 21:04	close	4271	3317.40	1.63704	1.63158	1.64658	129378.60	16716374.98
12814	2011.06.14 21:10	sell	4272	3343.27	1.63771	0.00000	0.00000
12815	2011.06.14 21:10	modify	4272	3343.27	1.63771	1.64271	1.62771
12816	2011.06.14 21:30	close	4272	3343.27	1.63704	1.64271	1.62771	200596.20	16916971.18
12817	2011.06.14 21:52	sell	4273	3383.39	1.63757	0.00000	0.00000
12818	2011.06.14 21:52	modify	4273	3383.39	1.63757	1.64257	1.62757
12819	2011.06.14 23:18	close	4273	3383.39	1.63754	1.64257	1.62757	-13533.56	16903437.62
12820	2011.06.15 20:23	sell	4274	3380.69	1.61855	0.00000	0.00000
12821	2011.06.15 20:23	modify	4274	3380.69	1.61855	1.62355	1.60855
12822	2011.06.15 21:15	close	4274	3380.69	1.61836	1.62355	1.60855	40568.28	16944005.90
12823	2011.06.16 20:00	sell	4275	3388.80	1.61472	0.00000	0.00000
12824	2011.06.16 20:00	modify	4275	3388.80	1.61472	1.61972	1.60472
12825	2011.06.16 21:30	close	4275	3388.80	1.61481	1.61972	1.60472	-54220.80	16889785.10
12826	2011.06.17 20:16	sell	4276	3377.96	1.61856	0.00000	0.00000
12827	2011.06.17 20:16	modify	4276	3377.96	1.61856	1.62356	1.60856
12828	2011.06.19 21:01	close	4276	3377.96	1.61647	1.62356	1.60856	682347.92	17572133.02
12829	2011.06.19 21:17	buy	4277	3514.43	1.61670	0.00000	0.00000
12830	2011.06.19 21:17	modify	4277	3514.43	1.61670	1.61170	1.62670
12831	2011.06.19 22:16	close	4277	3514.43	1.61706	1.61170	1.62670	101918.47	17674051.49
12832	2011.06.20 21:01	sell	4278	3534.81	1.62051	0.00000	0.00000
12833	2011.06.20 21:01	modify	4278	3534.81	1.62051	1.62551	1.61051
12834	2011.06.20 21:30	close	4278	3534.81	1.62003	1.62551	1.61051	144927.21	17818978.70
12835	2011.06.20 21:44	sell	4279	3563.80	1.62034	0.00000	0.00000
12836	2011.06.20 21:44	modify	4279	3563.80	1.62034	1.62534	1.61034
12837	2011.06.20 23:37	s/l	4279	3563.80	1.62534	1.62534	1.61034	-1806846.60	16012132.10
12838	2011.06.21 20:34	sell	4280	3202.43	1.62452	0.00000	0.00000
12839	2011.06.21 20:34	modify	4280	3202.43	1.62452	1.62952	1.61452
12840	2011.06.21 21:13	close	4280	3202.43	1.62416	1.62952	1.61452	92870.47	16105002.57
12841	2011.06.21 21:21	buy	4281	3221.00	1.62368	0.00000	0.00000
12842	2011.06.21 21:21	modify	4281	3221.00	1.62368	1.61868	1.63368
12843	2011.06.21 21:50	close	4281	3221.00	1.62416	1.61868	1.63368	132061.00	16237063.57
12844	2011.06.21 21:51	buy	4282	3247.41	1.62333	0.00000	0.00000
12845	2011.06.21 21:51	modify	4282	3247.41	1.62333	1.61833	1.63333
12846	2011.06.21 21:57	close	4282	3247.41	1.62397	1.61833	1.63333	185102.37	16422165.94
12847	2011.06.22 20:04	buy	4283	3284.43	1.60640	0.00000	0.00000
12848	2011.06.22 20:04	modify	4283	3284.43	1.60640	1.60140	1.61640
12849	2011.06.22 20:52	close	4283	3284.43	1.60708	1.60140	1.61640	200350.23	16622516.17
12850	2011.06.22 21:17	sell	4284	3324.50	1.60713	0.00000	0.00000
12851	2011.06.22 21:17	modify	4284	3324.50	1.60713	1.61213	1.59713
12852	2011.06.22 21:24	close	4284	3324.50	1.60675	1.61213	1.59713	103059.50	16725575.67
12853	2011.06.22 21:41	sell	4285	3345.12	1.60708	0.00000	0.00000
12854	2011.06.22 21:41	modify	4285	3345.12	1.60708	1.61208	1.59708
12855	2011.06.22 21:51	close	4285	3345.12	1.60667	1.61208	1.59708	113734.08	16839309.75
12856	2011.06.23 21:32	sell	4286	3367.86	1.60142	0.00000	0.00000
12857	2011.06.23 21:32	modify	4286	3367.86	1.60142	1.60642	1.59142
12858	2011.06.23 23:31	close	4286	3367.86	1.60234	1.60642	1.59142	-333418.14	16505891.61
12859	2011.06.24 20:02	buy	4287	3301.18	1.59642	0.00000	0.00000
12860	2011.06.24 20:02	modify	4287	3301.18	1.59642	1.59142	1.60642
12861	2011.06.26 21:32	close	4287	3301.18	1.59639	1.59142	1.60642	-33011.80	16472879.81
12862	2011.06.27 20:10	sell	4288	3294.58	1.59825	0.00000	0.00000
12863	2011.06.27 20:10	modify	4288	3294.58	1.59825	1.60325	1.58825
12864	2011.06.27 21:35	close	4288	3294.58	1.59858	1.60325	1.58825	-131783.20	16341096.61
12865	2011.06.28 20:15	sell	4289	3268.22	1.59982	0.00000	0.00000
12866	2011.06.28 20:15	modify	4289	3268.22	1.59982	1.60482	1.58982
12867	2011.06.28 21:34	close	4289	3268.22	1.59964	1.60482	1.58982	35950.42	16377047.03
12868	2011.06.28 21:35	buy	4290	3275.41	1.59901	0.00000	0.00000
12869	2011.06.28 21:35	modify	4290	3275.41	1.59901	1.59401	1.60901
12870	2011.06.28 21:52	close	4290	3275.41	1.59979	1.59401	1.60901	232554.11	16609601.14
12871	2011.06.29 20:00	sell	4291	3321.92	1.60607	0.00000	0.00000
12872	2011.06.29 20:00	modify	4291	3321.92	1.60607	1.61107	1.59607
12873	2011.06.29 20:58	close	4291	3321.92	1.60616	1.61107	1.59607	-53150.72	16556450.42
12874	2011.06.30 20:00	buy	4292	3311.29	1.60490	0.00000	0.00000
12875	2011.06.30 20:00	modify	4292	3311.29	1.60490	1.59990	1.61490
12876	2011.06.30 20:59	close	4292	3311.29	1.60521	1.59990	1.61490	79470.96	16635921.38
12877	2011.06.30 21:33	buy	4293	3327.18	1.60447	0.00000	0.00000
12878	2011.06.30 21:33	modify	4293	3327.18	1.60447	1.59947	1.61447
12879	2011.06.30 21:45	close	4293	3327.18	1.60468	1.59947	1.61447	46580.52	16682501.90
12880	2011.06.30 21:57	buy	4294	3336.50	1.60398	0.00000	0.00000
12881	2011.06.30 21:57	modify	4294	3336.50	1.60398	1.59898	1.61398
12882	2011.06.30 22:20	close	4294	3336.50	1.60452	1.59898	1.61398	156815.50	16839317.40
12883	2011.07.01 20:46	sell	4295	3367.86	1.60768	0.00000	0.00000
12884	2011.07.01 20:46	modify	4295	3367.86	1.60768	1.61268	1.59768
12885	2011.07.03 21:00	close	4295	3367.86	1.60578	1.61268	1.59768	616318.38	17455635.78
12886	2011.07.03 21:00	buy	4296	3491.13	1.60578	0.00000	0.00000
12887	2011.07.03 21:00	modify	4296	3491.13	1.60578	1.60078	1.61578
12888	2011.07.03 22:01	close	4296	3491.13	1.60641	1.60078	1.61578	195503.28	17651139.06
12889	2011.07.04 21:12	sell	4297	3530.23	1.60890	0.00000	0.00000
12890	2011.07.04 21:12	modify	4297	3530.23	1.60890	1.61390	1.59890
12891	2011.07.04 23:04	close	4297	3530.23	1.60898	1.61390	1.59890	-52953.45	17598185.61
12892	2011.07.05 21:15	sell	4298	3519.64	1.60622	0.00000	0.00000
12893	2011.07.05 21:15	modify	4298	3519.64	1.60622	1.61122	1.59622
12894	2011.07.05 22:49	close	4298	3519.64	1.60618	1.61122	1.59622	-10558.92	17587626.69
12895	2011.07.06 20:00	sell	4299	3517.53	1.59964	0.00000	0.00000
12896	2011.07.06 20:00	modify	4299	3517.53	1.59964	1.60464	1.58964
12897	2011.07.07 00:07	close	4299	3517.53	1.60079	1.60464	1.58964	-407927.95	17179698.73
12898	2011.07.07 20:04	sell	4300	3435.94	1.59694	0.00000	0.00000
12899	2011.07.07 20:04	modify	4300	3435.94	1.59694	1.60194	1.58694
12900	2011.07.07 21:00	close	4300	3435.94	1.59694	1.60194	1.58694	-24051.58	17155647.15
12901	2011.07.08 20:00	sell	4301	3431.13	1.60444	0.00000	0.00000
12902	2011.07.08 20:00	modify	4301	3431.13	1.60444	1.60944	1.59444
12903	2011.07.10 21:13	close	4301	3431.13	1.60229	1.60944	1.59444	713675.04	17869322.19
12904	2011.07.11 20:19	sell	4302	3573.86	1.59111	0.00000	0.00000
12905	2011.07.11 20:19	modify	4302	3573.86	1.59111	1.59611	1.58111
12906	2011.07.11 20:25	close	4302	3573.86	1.59056	1.59611	1.58111	171545.28	18040867.47
12907	2011.07.11 21:37	sell	4303	3608.17	1.59095	0.00000	0.00000
12908	2011.07.11 21:37	modify	4303	3608.17	1.59095	1.59595	1.58095
12909	2011.07.11 21:46	close	4303	3608.17	1.59062	1.59595	1.58095	93812.42	18134679.89
12910	2011.07.12 20:07	buy	4304	3626.94	1.59131	0.00000	0.00000
12911	2011.07.12 20:07	modify	4304	3626.94	1.59131	1.58631	1.60131
12912	2011.07.12 21:06	close	4304	3626.94	1.59166	1.58631	1.60131	101554.32	18236234.21
12913	2011.07.12 21:17	sell	4305	3647.25	1.59187	0.00000	0.00000
12914	2011.07.12 21:17	modify	4305	3647.25	1.59187	1.59687	1.58187
12915	2011.07.12 22:12	close	4305	3647.25	1.59230	1.59687	1.58187	-182362.50	18053871.71
12916	2011.07.13 20:07	buy	4306	3610.77	1.60991	0.00000	0.00000
12917	2011.07.13 20:07	modify	4306	3610.77	1.60991	1.60491	1.61991
12918	2011.07.13 20:24	close	4306	3610.77	1.61036	1.60491	1.61991	137209.26	18191080.97
12919	2011.07.13 21:00	sell	4307	3638.22	1.61082	0.00000	0.00000
12920	2011.07.13 21:00	modify	4307	3638.22	1.61082	1.61582	1.60082
12921	2011.07.13 21:57	s/l	4307	3638.22	1.61582	1.61582	1.60082	-1844577.54	16346503.43
12922	2011.07.14 20:07	sell	4308	3269.30	1.61405	0.00000	0.00000
12923	2011.07.14 20:07	modify	4308	3269.30	1.61405	1.61905	1.60405
12924	2011.07.14 22:00	close	4308	3269.30	1.61411	1.61905	1.60405	-42500.90	16304002.53
12925	2011.07.15 20:00	sell	4309	3260.80	1.61357	0.00000	0.00000
12926	2011.07.15 20:00	modify	4309	3260.80	1.61357	1.61857	1.60357
12927	2011.07.15 20:19	close	4309	3260.80	1.61289	1.61857	1.60357	198908.80	16502911.33
12928	2011.07.17 21:00	buy	4310	3300.58	1.61128	0.00000	0.00000
12929	2011.07.17 21:00	modify	4310	3300.58	1.61128	1.60628	1.62128
12930	2011.07.17 22:00	close	4310	3300.58	1.61216	1.60628	1.62128	267346.98	16770258.31
12931	2011.07.18 20:00	sell	4311	3354.05	1.60558	0.00000	0.00000
12932	2011.07.18 20:00	modify	4311	3354.05	1.60558	1.61058	1.59558
12933	2011.07.18 20:12	close	4311	3354.05	1.60443	1.61058	1.59558	362237.40	17132495.71
12934	2011.07.18 20:39	sell	4312	3426.50	1.60560	0.00000	0.00000
12935	2011.07.18 20:39	modify	4312	3426.50	1.60560	1.61060	1.59560
12936	2011.07.18 21:39	close	4312	3426.50	1.60501	1.61060	1.59560	178178.00	17310673.71
12937	2011.07.19 20:00	sell	4313	3462.13	1.61240	0.00000	0.00000
12938	2011.07.19 20:00	modify	4313	3462.13	1.61240	1.61740	1.60240
12939	2011.07.19 21:05	close	4313	3462.13	1.61234	1.61740	1.60240	-3462.13	17307211.58
12940	2011.07.20 20:13	buy	4314	3461.44	1.61567	0.00000	0.00000
12941	2011.07.20 20:13	modify	4314	3461.44	1.61567	1.61067	1.62567
12942	2011.07.20 20:19	close	4314	3461.44	1.61603	1.61067	1.62567	100381.76	17407593.34
12943	2011.07.20 20:24	buy	4315	3481.52	1.61559	0.00000	0.00000
12944	2011.07.20 20:24	modify	4315	3481.52	1.61559	1.61059	1.62559
12945	2011.07.20 21:13	close	4315	3481.52	1.61543	1.61059	1.62559	-80074.96	17327518.38
12946	2011.07.21 20:02	sell	4316	3465.50	1.63048	0.00000	0.00000
12947	2011.07.21 20:02	modify	4316	3465.50	1.63048	1.63548	1.62048
12948	2011.07.21 21:16	close	4316	3465.50	1.63118	1.63548	1.62048	-266843.50	17060674.88
12949	2011.07.22 20:55	sell	4317	3412.13	1.63023	0.00000	0.00000
12950	2011.07.22 20:55	modify	4317	3412.13	1.63023	1.63523	1.62023
12951	2011.07.24 22:03	close	4317	3412.13	1.63160	1.63523	1.62023	-491346.72	16569328.16
12952	2011.07.25 20:01	buy	4318	3313.87	1.62866	0.00000	0.00000
12953	2011.07.25 20:01	modify	4318	3313.87	1.62866	1.62366	1.63866
12954	2011.07.25 21:23	close	4318	3313.87	1.62799	1.62366	1.63866	-245226.38	16324101.78
12955	2011.07.26 20:52	buy	4319	3264.82	1.64082	0.00000	0.00000
12956	2011.07.26 20:52	modify	4319	3264.82	1.64082	1.63582	1.65082
12957	2011.07.26 21:15	close	4319	3264.82	1.64096	1.63582	1.65082	22853.74	16346955.52
12958	2011.07.26 21:16	sell	4320	3269.39	1.64144	0.00000	0.00000
12959	2011.07.26 21:16	modify	4320	3269.39	1.64144	1.64644	1.63144
12960	2011.07.26 22:16	close	4320	3269.39	1.64139	1.64644	1.63144	-6538.78	16340416.74
12961	2011.07.27 21:05	sell	4321	3268.08	1.63346	0.00000	0.00000
12962	2011.07.27 21:05	modify	4321	3268.08	1.63346	1.63846	1.62346
12963	2011.07.27 21:55	close	4321	3268.08	1.63291	1.63846	1.62346	156867.84	16497284.58
12964	2011.07.28 20:05	sell	4322	3299.46	1.63472	0.00000	0.00000
12965	2011.07.28 20:05	modify	4322	3299.46	1.63472	1.63972	1.62472
12966	2011.07.28 22:29	close	4322	3299.46	1.63697	1.63972	1.62472	-765474.72	15731809.86
12967	2011.07.29 20:00	buy	4323	3146.36	1.64146	0.00000	0.00000
12968	2011.07.29 20:00	modify	4323	3146.36	1.64146	1.63646	1.65146
12969	2011.07.29 20:51	close	4323	3146.36	1.64197	1.63646	1.65146	138439.84	15870249.70
12970	2011.07.31 21:15	buy	4324	3174.05	1.64072	0.00000	0.00000
12971	2011.07.31 21:15	modify	4324	3174.05	1.64072	1.63572	1.65072
12972	2011.07.31 22:12	close	4324	3174.05	1.64035	1.63572	1.65072	-139658.20	15730591.50
12973	2011.08.01 20:40	buy	4325	3146.12	1.62922	0.00000	0.00000
12974	2011.08.01 20:40	modify	4325	3146.12	1.62922	1.62422	1.63922
12975	2011.08.01 21:10	close	4325	3146.12	1.62980	1.62422	1.63922	160452.12	15891043.62
12976	2011.08.01 21:36	sell	4326	3178.21	1.63000	0.00000	0.00000
12977	2011.08.01 21:36	modify	4326	3178.21	1.63000	1.63500	1.62000
12978	2011.08.01 21:38	close	4326	3178.21	1.62951	1.63500	1.62000	133484.82	16024528.44
12979	2011.08.01 21:45	sell	4327	3204.91	1.62986	0.00000	0.00000
12980	2011.08.01 21:45	modify	4327	3204.91	1.62986	1.63486	1.61986
12981	2011.08.01 21:45	close	4327	3204.91	1.62946	1.63486	1.61986	105762.03	16130290.47
12982	2011.08.01 21:47	sell	4328	3226.06	1.62989	0.00000	0.00000
12983	2011.08.01 21:47	modify	4328	3226.06	1.62989	1.63489	1.61989
12984	2011.08.01 23:06	close	4328	3226.06	1.63003	1.63489	1.61989	-67747.26	16062543.21
12985	2011.08.02 20:00	sell	4329	3212.51	1.63060	0.00000	0.00000
12986	2011.08.02 20:00	modify	4329	3212.51	1.63060	1.63560	1.62060
12987	2011.08.02 20:20	close	4329	3212.51	1.62959	1.63560	1.62060	301975.94	16364519.15
12988	2011.08.02 21:28	buy	4330	3272.90	1.62886	0.00000	0.00000
12989	2011.08.02 21:28	modify	4330	3272.90	1.62886	1.62386	1.63886
12990	2011.08.02 22:09	close	4330	3272.90	1.62922	1.62386	1.63886	94914.10	16459433.25
12991	2011.08.03 20:00	sell	4331	3291.89	1.64266	0.00000	0.00000
12992	2011.08.03 20:00	modify	4331	3291.89	1.64266	1.64766	1.63266
12993	2011.08.03 22:53	close	4331	3291.89	1.64324	1.64766	1.63266	-213972.85	16245460.40
12994	2011.08.04 20:12	buy	4332	3249.09	1.62561	0.00000	0.00000
12995	2011.08.04 20:12	modify	4332	3249.09	1.62561	1.62061	1.63561
12996	2011.08.04 20:44	close	4332	3249.09	1.62668	1.62061	1.63561	324909.00	16570369.40
12997	2011.08.04 21:38	sell	4333	3314.07	1.62714	0.00000	0.00000
12998	2011.08.04 21:38	modify	4333	3314.07	1.62714	1.63214	1.61714
12999	2011.08.04 21:56	close	4333	3314.07	1.62619	1.63214	1.61714	291638.16	16862007.56
13000	2011.08.05 20:00	sell	4334	3372.40	1.63889	0.00000	0.00000
13001	2011.08.05 20:00	modify	4334	3372.40	1.63889	1.64389	1.62889
13002	2011.08.07 21:00	s/l	4334	3372.40	1.64389	1.64389	1.62889	-1709806.80	15152200.76
13003	2011.08.08 20:00	buy	4335	3030.44	1.63426	0.00000	0.00000
13004	2011.08.08 20:00	modify	4335	3030.44	1.63426	1.62926	1.64426
13005	2011.08.08 22:02	close	4335	3030.44	1.63166	1.62926	1.64426	-809127.48	14343073.28
13006	2011.08.09 20:00	sell	4336	2868.61	1.62901	0.00000	0.00000
13007	2011.08.09 20:00	modify	4336	2868.61	1.62901	1.63401	1.61901
13008	2011.08.09 22:18	close	4336	2868.61	1.63189	1.63401	1.61901	-846239.95	13496833.33
13009	2011.08.10 20:00	buy	4337	2699.37	1.61267	0.00000	0.00000
13010	2011.08.10 20:00	modify	4337	2699.37	1.61267	1.60767	1.62267
13011	2011.08.10 21:16	close	4337	2699.37	1.61324	1.60767	1.62267	134968.50	13631801.83
13012	2011.08.10 21:38	buy	4338	2726.36	1.61233	0.00000	0.00000
13013	2011.08.10 21:38	modify	4338	2726.36	1.61233	1.60733	1.62233
13014	2011.08.10 21:51	close	4338	2726.36	1.61304	1.60733	1.62233	174487.04	13806288.87
13015	2011.08.11 20:51	sell	4339	2761.26	1.62343	0.00000	0.00000
13016	2011.08.11 20:51	modify	4339	2761.26	1.62343	1.62843	1.61343
13017	2011.08.11 22:30	close	4339	2761.26	1.62376	1.62843	1.61343	-110450.40	13695838.47
13018	2011.08.12 20:11	sell	4340	2739.17	1.62811	0.00000	0.00000
13019	2011.08.12 20:11	modify	4340	2739.17	1.62811	1.63311	1.61811
13020	2011.08.12 20:32	close	4340	2739.17	1.62778	1.63311	1.61811	71218.42	13767056.89
13021	2011.08.12 20:41	buy	4341	2753.41	1.62730	0.00000	0.00000
13022	2011.08.12 20:41	modify	4341	2753.41	1.62730	1.62230	1.63730
13023	2011.08.12 20:49	close	4341	2753.41	1.62774	1.62230	1.63730	101876.17	13868933.06
13024	2011.08.14 21:05	sell	4342	2773.79	1.62841	0.00000	0.00000
13025	2011.08.14 21:05	modify	4342	2773.79	1.62841	1.63341	1.61841
13026	2011.08.14 21:51	close	4342	2773.79	1.62786	1.63341	1.61841	133141.92	14002074.98
13027	2011.08.15 20:50	sell	4343	2800.41	1.63906	0.00000	0.00000
13028	2011.08.15 20:50	modify	4343	2800.41	1.63906	1.64406	1.62906
13029	2011.08.15 21:34	close	4343	2800.41	1.63846	1.64406	1.62906	148421.73	14150496.71
13030	2011.08.16 20:17	buy	4344	2830.10	1.64537	0.00000	0.00000
13031	2011.08.16 20:17	modify	4344	2830.10	1.64537	1.64037	1.65537
13032	2011.08.16 21:45	close	4344	2830.10	1.64535	1.64037	1.65537	-25470.90	14125025.81
13033	2011.08.18 20:00	sell	4345	2825.01	1.65132	0.00000	0.00000
13034	2011.08.18 20:00	modify	4345	2825.01	1.65132	1.65632	1.64132
13035	2011.08.18 20:35	close	4345	2825.01	1.65088	1.65632	1.64132	104525.37	14229551.18
13036	2011.08.18 20:48	sell	4346	2845.91	1.65219	0.00000	0.00000
13037	2011.08.18 20:48	modify	4346	2845.91	1.65219	1.65719	1.64219
13038	2011.08.18 21:21	close	4346	2845.91	1.65166	1.65719	1.64219	130911.86	14360463.04
13039	2011.08.18 21:46	buy	4347	2872.09	1.65058	0.00000	0.00000
13040	2011.08.18 21:46	modify	4347	2872.09	1.65058	1.64558	1.66058
13041	2011.08.18 22:58	close	4347	2872.09	1.65048	1.64558	1.66058	-48825.53	14311637.51
13042	2011.08.19 20:03	buy	4348	2862.33	1.64730	0.00000	0.00000
13043	2011.08.19 20:03	modify	4348	2862.33	1.64730	1.64230	1.65730
13044	2011.08.19 20:26	close	4348	2862.33	1.64786	1.64230	1.65730	140254.17	14451891.68
13045	2011.08.21 21:47	sell	4349	2890.38	1.64820	0.00000	0.00000
13046	2011.08.21 21:47	modify	4349	2890.38	1.64820	1.65320	1.63820
13047	2011.08.21 23:27	close	4349	2890.38	1.64741	1.65320	1.63820	208107.36	14659999.04
13048	2011.08.22 20:00	buy	4350	2932.00	1.64667	0.00000	0.00000
13049	2011.08.22 20:00	modify	4350	2932.00	1.64667	1.64167	1.65667
13050	2011.08.22 20:34	close	4350	2932.00	1.64728	1.64167	1.65667	158328.00	14818327.04
13051	2011.08.22 20:48	buy	4351	2963.67	1.64605	0.00000	0.00000
13052	2011.08.22 20:48	modify	4351	2963.67	1.64605	1.64105	1.65605
13053	2011.08.22 21:08	close	4351	2963.67	1.64671	1.64105	1.65605	174856.53	14993183.57
13054	2011.08.23 20:30	buy	4352	2998.64	1.64969	0.00000	0.00000
13055	2011.08.23 20:30	modify	4352	2998.64	1.64969	1.64469	1.65969
13056	2011.08.23 21:01	close	4352	2998.64	1.64997	1.64469	1.65969	62971.44	15056155.01
13057	2011.08.24 20:26	buy	4353	3011.23	1.63732	0.00000	0.00000
13058	2011.08.24 20:26	modify	4353	3011.23	1.63732	1.63232	1.64732
13059	2011.08.24 21:12	close	4353	3011.23	1.63759	1.63232	1.64732	60224.60	15116379.61
13060	2011.08.24 21:17	buy	4354	3023.28	1.63686	0.00000	0.00000
13061	2011.08.24 21:17	modify	4354	3023.28	1.63686	1.63186	1.64686
13062	2011.08.24 22:23	close	4354	3023.28	1.63652	1.63186	1.64686	-123954.48	14992425.13
13063	2011.08.25 20:00	sell	4355	2998.49	1.62907	0.00000	0.00000
13064	2011.08.25 20:00	modify	4355	2998.49	1.62907	1.63407	1.61907
13065	2011.08.25 20:55	close	4355	2998.49	1.62865	1.63407	1.61907	104947.15	15097372.28
13066	2011.08.25 20:55	buy	4356	3019.47	1.62815	0.00000	0.00000
13067	2011.08.25 20:55	modify	4356	3019.47	1.62815	1.62315	1.63815
13068	2011.08.25 22:00	close	4356	3019.47	1.62842	1.62315	1.63815	60389.40	15157761.68
13069	2011.08.26 20:02	sell	4357	3031.55	1.63499	0.00000	0.00000
13070	2011.08.26 20:02	modify	4357	3031.55	1.63499	1.63999	1.62499
13071	2011.08.28 21:00	close	4357	3031.55	1.63553	1.63999	1.62499	-184924.55	14972837.13
13072	2011.08.29 20:51	sell	4358	2994.57	1.64076	0.00000	0.00000
13073	2011.08.29 20:51	modify	4358	2994.57	1.64076	1.64576	1.63076
13074	2011.08.29 21:28	close	4358	2994.57	1.64063	1.64576	1.63076	17967.42	14990804.55
13075	2011.08.29 21:47	sell	4359	2998.16	1.64122	0.00000	0.00000
13076	2011.08.29 21:47	modify	4359	2998.16	1.64122	1.64622	1.63122
13077	2011.08.29 23:02	close	4359	2998.16	1.64132	1.64622	1.63122	-50968.72	14939835.83
13078	2011.08.30 20:00	buy	4360	2987.97	1.63047	0.00000	0.00000
13079	2011.08.30 20:00	modify	4360	2987.97	1.63047	1.62547	1.64047
13080	2011.08.30 20:59	close	4360	2987.97	1.63029	1.62547	1.64047	-74699.25	14865136.58
13081	2011.08.31 20:27	sell	4361	2973.03	1.62481	0.00000	0.00000
13082	2011.08.31 20:27	modify	4361	2973.03	1.62481	1.62981	1.61481
13083	2011.08.31 21:39	close	4361	2973.03	1.62452	1.62981	1.61481	65406.66	14930543.24
13084	2011.08.31 21:51	sell	4362	2986.11	1.62550	0.00000	0.00000
13085	2011.08.31 21:51	modify	4362	2986.11	1.62550	1.63050	1.61550
13086	2011.08.31 22:22	close	4362	2986.11	1.62490	1.63050	1.61550	158263.83	15088807.07
13087	2011.09.01 20:00	sell	4363	3017.76	1.61828	0.00000	0.00000
13088	2011.09.01 20:00	modify	4363	3017.76	1.61828	1.62328	1.60828
13089	2011.09.01 20:46	close	4363	3017.76	1.61798	1.62328	1.60828	69408.48	15158215.55
13090	2011.09.02 20:00	sell	4364	3031.64	1.62247	0.00000	0.00000
13091	2011.09.02 20:00	modify	4364	3031.64	1.62247	1.62747	1.61247
13092	2011.09.02 20:16	close	4364	3031.64	1.62157	1.62747	1.61247	251626.12	15409841.67
13093	2011.09.02 20:53	sell	4365	3081.97	1.62248	0.00000	0.00000
13094	2011.09.02 20:53	modify	4365	3081.97	1.62248	1.62748	1.61248
13095	2011.09.02 20:55	close	4365	3081.97	1.62175	1.62748	1.61248	203410.02	15613251.69
13096	2011.09.04 21:00	buy	4366	3122.65	1.61557	0.00000	0.00000
13097	2011.09.04 21:00	modify	4366	3122.65	1.61557	1.61057	1.62557
13098	2011.09.04 22:32	close	4366	3122.65	1.61552	1.61057	1.62557	-37471.80	15575779.89
13099	2011.09.05 20:38	sell	4367	3115.16	1.61156	0.00000	0.00000
13100	2011.09.05 20:38	modify	4367	3115.16	1.61156	1.61656	1.60156
13101	2011.09.05 21:23	close	4367	3115.16	1.61125	1.61656	1.60156	74763.84	15650543.73
13102	2011.09.06 21:12	buy	4368	3130.11	1.59371	0.00000	0.00000
13103	2011.09.06 21:12	modify	4368	3130.11	1.59371	1.58871	1.60371
13104	2011.09.06 21:37	close	4368	3130.11	1.59422	1.58871	1.60371	137724.84	15788268.57
13105	2011.09.07 20:19	sell	4369	3157.65	1.59873	0.00000	0.00000
13106	2011.09.07 20:19	modify	4369	3157.65	1.59873	1.60373	1.58873
13107	2011.09.07 21:47	close	4369	3157.65	1.59877	1.60373	1.58873	-34734.15	15753534.42
13108	2011.09.08 20:38	buy	4370	3150.71	1.59579	0.00000	0.00000
13109	2011.09.08 20:38	modify	4370	3150.71	1.59579	1.59079	1.60579
13110	2011.09.08 21:56	close	4370	3150.71	1.59598	1.59079	1.60579	37808.52	15791342.94
13111	2011.09.09 20:33	buy	4371	3158.27	1.58638	0.00000	0.00000
13112	2011.09.09 20:33	modify	4371	3158.27	1.58638	1.58138	1.59638
13113	2011.09.09 20:56	close	4371	3158.27	1.58722	1.58138	1.59638	243186.79	16034529.73
13114	2011.09.11 21:01	buy	4372	3206.91	1.58370	0.00000	0.00000
13115	2011.09.11 21:01	modify	4372	3206.91	1.58370	1.57870	1.59370
13116	2011.09.11 22:15	close	4372	3206.91	1.58375	1.57870	1.59370	-6413.82	16028115.91
13117	2011.09.12 20:00	sell	4373	3205.62	1.58615	0.00000	0.00000
13118	2011.09.12 20:00	modify	4373	3205.62	1.58615	1.59115	1.57615
13119	2011.09.12 21:16	close	4373	3205.62	1.58548	1.59115	1.57615	192337.20	16220453.11
13120	2011.09.12 21:51	sell	4374	3244.09	1.58660	0.00000	0.00000
13121	2011.09.12 21:51	modify	4374	3244.09	1.58660	1.59160	1.57660
13122	2011.09.12 22:01	close	4374	3244.09	1.58569	1.59160	1.57660	272503.56	16492956.67
13123	2011.09.13 21:40	sell	4375	3298.59	1.57841	0.00000	0.00000
13124	2011.09.13 21:40	modify	4375	3298.59	1.57841	1.58341	1.56841
13125	2011.09.13 21:47	close	4375	3298.59	1.57799	1.58341	1.56841	115450.65	16608407.32
13126	2011.09.14 20:09	buy	4376	3321.68	1.57684	0.00000	0.00000
13127	2011.09.14 20:09	modify	4376	3321.68	1.57684	1.57184	1.58684
13128	2011.09.14 22:16	close	4376	3321.68	1.57641	1.57184	1.58684	-166084.00	16442323.32
13129	2011.09.15 20:17	sell	4377	3288.46	1.58113	0.00000	0.00000
13130	2011.09.15 20:17	modify	4377	3288.46	1.58113	1.58613	1.57113
13131	2011.09.15 20:29	close	4377	3288.46	1.58036	1.58613	1.57113	230192.20	16672515.52
13132	2011.09.15 20:33	buy	4378	3334.50	1.57974	0.00000	0.00000
13133	2011.09.15 20:33	modify	4378	3334.50	1.57974	1.57474	1.58974
13134	2011.09.15 20:48	close	4378	3334.50	1.58028	1.57474	1.58974	156721.50	16829237.02
13135	2011.09.15 21:50	buy	4379	3365.85	1.57957	0.00000	0.00000
13136	2011.09.15 21:50	modify	4379	3365.85	1.57957	1.57457	1.58957
13137	2011.09.15 22:17	close	4379	3365.85	1.57988	1.57457	1.58957	80780.40	16910017.42
13138	2011.09.16 20:00	sell	4380	3382.00	1.57980	0.00000	0.00000
13139	2011.09.16 20:00	modify	4380	3382.00	1.57980	1.58480	1.56980
13140	2011.09.16 20:20	close	4380	3382.00	1.57902	1.58480	1.56980	240122.00	17150139.42
13141	2011.09.16 20:24	buy	4381	3430.03	1.57846	0.00000	0.00000
13142	2011.09.16 20:24	modify	4381	3430.03	1.57846	1.57346	1.58846
13143	2011.09.16 20:26	close	4381	3430.03	1.57902	1.57346	1.58846	168071.47	17318210.89
13144	2011.09.16 20:29	buy	4382	3463.64	1.57830	0.00000	0.00000
13145	2011.09.16 20:29	modify	4382	3463.64	1.57830	1.57330	1.58830
13146	2011.09.16 20:55	close	4382	3463.64	1.57879	1.57330	1.58830	145472.88	17463683.77
13147	2011.09.18 21:00	buy	4383	3492.74	1.57347	0.00000	0.00000
13148	2011.09.18 21:00	modify	4383	3492.74	1.57347	1.56847	1.58347
13149	2011.09.18 22:42	close	4383	3492.74	1.57283	1.56847	1.58347	-247984.54	17215699.23
13150	2011.09.20 20:08	sell	4384	3443.14	1.57328	0.00000	0.00000
13151	2011.09.20 20:08	modify	4384	3443.14	1.57328	1.57828	1.56328
13152	2011.09.20 20:54	close	4384	3443.14	1.57335	1.57828	1.56328	-48203.96	17167495.27
13153	2011.09.21 20:18	buy	4385	3433.50	1.55071	0.00000	0.00000
13154	2011.09.21 20:18	modify	4385	3433.50	1.55071	1.54571	1.56071
13155	2011.09.21 21:34	close	4385	3433.50	1.55036	1.54571	1.56071	-144207.00	17023288.27
13156	2011.09.22 20:53	buy	4386	3404.66	1.53390	0.00000	0.00000
13157	2011.09.22 20:53	modify	4386	3404.66	1.53390	1.52890	1.54390
13158	2011.09.22 21:35	close	4386	3404.66	1.53483	1.52890	1.54390	292800.76	17316089.03
13159	2011.09.23 20:00	sell	4387	3463.22	1.54879	0.00000	0.00000
13160	2011.09.23 20:00	modify	4387	3463.22	1.54879	1.55379	1.53879
13161	2011.09.23 20:51	close	4387	3463.22	1.54736	1.55379	1.53879	470997.92	17787086.95
13162	2011.09.23 20:58	buy	4388	3557.42	1.54569	0.00000	0.00000
13163	2011.09.23 20:58	modify	4388	3557.42	1.54569	1.54069	1.55569
13164	2011.09.25 21:01	close	4388	3557.42	1.54817	1.54069	1.55569	857338.22	18644425.17
13165	2011.09.26 20:00	sell	4389	3728.89	1.55572	0.00000	0.00000
13166	2011.09.26 20:00	modify	4389	3728.89	1.55572	1.56072	1.54572
13167	2011.09.26 21:31	close	4389	3728.89	1.55599	1.56072	1.54572	-126782.26	18517642.91
13168	2011.09.27 20:35	sell	4390	3703.53	1.56393	0.00000	0.00000
13169	2011.09.27 20:35	modify	4390	3703.53	1.56393	1.56893	1.55393
13170	2011.09.27 21:04	close	4390	3703.53	1.56319	1.56893	1.55393	248136.51	18765779.42
13171	2011.09.29 20:00	sell	4391	3753.16	1.56147	0.00000	0.00000
13172	2011.09.29 20:00	modify	4391	3753.16	1.56147	1.56647	1.55147
13173	2011.09.29 21:46	close	4391	3753.16	1.56182	1.56647	1.55147	-157632.72	18608146.70
13174	2011.09.30 20:00	buy	4392	3721.63	1.55924	0.00000	0.00000
13175	2011.09.30 20:00	modify	4392	3721.63	1.55924	1.55424	1.56924
13176	2011.10.02 21:30	close	4392	3721.63	1.55774	1.55424	1.56924	-584295.91	18023850.79
13177	2011.10.03 20:06	buy	4393	3604.77	1.54507	0.00000	0.00000
13178	2011.10.03 20:06	modify	4393	3604.77	1.54507	1.54007	1.55507
13179	2011.10.03 21:55	close	4393	3604.77	1.54334	1.54007	1.55507	-648858.60	17374992.19
13180	2011.10.04 20:00	sell	4394	3475.00	1.54362	0.00000	0.00000
13181	2011.10.04 20:00	modify	4394	3475.00	1.54362	1.54862	1.53362
13182	2011.10.04 20:22	s/l	4394	3475.00	1.54862	1.54862	1.53362	-1761825.00	15613167.19
13183	2011.10.05 21:10	sell	4395	3122.63	1.54651	0.00000	0.00000
13184	2011.10.05 21:10	modify	4395	3122.63	1.54651	1.55151	1.53651
13185	2011.10.05 22:00	close	4395	3122.63	1.54633	1.55151	1.53651	34348.93	15647516.12
13186	2011.10.06 20:00	sell	4396	3129.50	1.54526	0.00000	0.00000
13187	2011.10.06 20:00	modify	4396	3129.50	1.54526	1.55026	1.53526
13188	2011.10.06 20:39	close	4396	3129.50	1.54412	1.55026	1.53526	334856.50	15982372.62
13189	2011.10.06 21:21	buy	4397	3196.47	1.54361	0.00000	0.00000
13190	2011.10.06 21:21	modify	4397	3196.47	1.54361	1.53861	1.55361
13191	2011.10.06 22:36	close	4397	3196.47	1.54348	1.53861	1.55361	-63929.40	15918443.22
13192	2011.10.07 20:41	buy	4398	3183.69	1.55456	0.00000	0.00000
13193	2011.10.07 20:41	modify	4398	3183.69	1.55456	1.54956	1.56456
13194	2011.10.07 20:54	close	4398	3183.69	1.55594	1.54956	1.56456	417063.39	16335506.61
13195	2011.10.10 21:12	buy	4399	3267.10	1.56615	0.00000	0.00000
13196	2011.10.10 21:12	modify	4399	3267.10	1.56615	1.56115	1.57615
13197	2011.10.10 21:39	close	4399	3267.10	1.56663	1.56115	1.57615	133951.10	16469457.71
13198	2011.10.11 20:00	sell	4400	3293.89	1.56154	0.00000	0.00000
13199	2011.10.11 20:00	modify	4400	3293.89	1.56154	1.56654	1.55154
13200	2011.10.11 20:20	close	4400	3293.89	1.56006	1.56654	1.55154	464438.49	16933896.20
13201	2011.10.11 20:32	buy	4401	3386.78	1.55890	0.00000	0.00000
13202	2011.10.11 20:32	modify	4401	3386.78	1.55890	1.55390	1.56890
13203	2011.10.11 21:36	close	4401	3386.78	1.55910	1.55390	1.56890	44028.14	16977924.34
13204	2011.10.12 20:00	buy	4402	3395.58	1.57534	0.00000	0.00000
13205	2011.10.12 20:00	modify	4402	3395.58	1.57534	1.57034	1.58534
13206	2011.10.12 20:59	close	4402	3395.58	1.57551	1.57034	1.58534	33955.80	17011880.14
13207	2011.10.12 21:04	buy	4403	3402.38	1.57404	0.00000	0.00000
13208	2011.10.12 21:04	modify	4403	3402.38	1.57404	1.56904	1.58404
13209	2011.10.12 21:51	close	4403	3402.38	1.57460	1.56904	1.58404	166716.62	17178596.76
13210	2011.10.13 20:06	sell	4404	3435.72	1.57829	0.00000	0.00000
13211	2011.10.13 20:06	modify	4404	3435.72	1.57829	1.58329	1.56829
13212	2011.10.13 20:15	close	4404	3435.72	1.57700	1.58329	1.56829	419157.84	17597754.60
13213	2011.10.14 20:37	sell	4405	3519.55	1.58161	0.00000	0.00000
13214	2011.10.14 20:37	modify	4405	3519.55	1.58161	1.58661	1.57161
13215	2011.10.16 21:26	close	4405	3519.55	1.58138	1.58661	1.57161	56312.80	17654067.40
13216	2011.10.17 20:20	buy	4406	3530.81	1.57457	0.00000	0.00000
13217	2011.10.17 20:20	modify	4406	3530.81	1.57457	1.56957	1.58457
13218	2011.10.17 21:00	close	4406	3530.81	1.57462	1.56957	1.58457	-7061.62	17647005.78
13219	2011.10.18 20:31	buy	4407	3529.40	1.57162	0.00000	0.00000
13220	2011.10.18 20:31	modify	4407	3529.40	1.57162	1.56662	1.58162
13221	2011.10.18 22:24	close	4407	3529.40	1.57054	1.56662	1.58162	-405881.00	17241124.78
13222	2011.10.19 20:02	sell	4408	3448.22	1.57731	0.00000	0.00000
13223	2011.10.19 20:02	modify	4408	3448.22	1.57731	1.58231	1.56731
13224	2011.10.19 20:25	close	4408	3448.22	1.57665	1.58231	1.56731	203444.98	17444569.76
13225	2011.10.19 20:43	sell	4409	3488.91	1.57732	0.00000	0.00000
13226	2011.10.19 20:43	modify	4409	3488.91	1.57732	1.58232	1.56732
13227	2011.10.19 21:25	close	4409	3488.91	1.57702	1.58232	1.56732	80244.93	17524814.69
13228	2011.10.20 20:58	buy	4410	3504.96	1.57889	0.00000	0.00000
13229	2011.10.20 20:58	modify	4410	3504.96	1.57889	1.57389	1.58889
13230	2011.10.20 22:06	close	4410	3504.96	1.57909	1.57389	1.58889	45564.48	17570379.17
13231	2011.10.21 20:00	sell	4411	3514.08	1.59594	0.00000	0.00000
13232	2011.10.21 20:00	modify	4411	3514.08	1.59594	1.60094	1.58594
13233	2011.10.21 20:49	close	4411	3514.08	1.59545	1.60094	1.58594	147591.36	17717970.53
13234	2011.10.23 21:01	buy	4412	3543.59	1.59390	0.00000	0.00000
13235	2011.10.23 21:01	modify	4412	3543.59	1.59390	1.58890	1.60390
13236	2011.10.23 22:04	close	4412	3543.59	1.59464	1.58890	1.60390	237420.53	17955391.06
13237	2011.10.24 20:47	sell	4413	3591.08	1.59946	0.00000	0.00000
13238	2011.10.24 20:47	modify	4413	3591.08	1.59946	1.60446	1.58946
13239	2011.10.24 22:04	close	4413	3591.08	1.59904	1.60446	1.58946	125687.80	18081078.86
13240	2011.10.25 20:00	buy	4414	3616.22	1.59947	0.00000	0.00000
13241	2011.10.25 20:00	modify	4414	3616.22	1.59947	1.59447	1.60947
13242	2011.10.25 20:40	close	4414	3616.22	1.60027	1.59447	1.60947	263984.06	18345062.92
13243	2011.10.25 21:02	buy	4415	3669.01	1.59926	0.00000	0.00000
13244	2011.10.25 21:02	modify	4415	3669.01	1.59926	1.59426	1.60926
13245	2011.10.25 21:20	close	4415	3669.01	1.59998	1.59426	1.60926	238485.65	18583548.57
13246	2011.10.25 21:35	sell	4416	3716.71	1.60048	0.00000	0.00000
13247	2011.10.25 21:35	modify	4416	3716.71	1.60048	1.60548	1.59048
13248	2011.10.25 22:40	close	4416	3716.71	1.60019	1.60548	1.59048	81767.62	18665316.19
13249	2011.10.26 20:00	sell	4417	3733.06	1.59715	0.00000	0.00000
13250	2011.10.26 20:00	modify	4417	3733.06	1.59715	1.60215	1.58715
13251	2011.10.26 20:14	close	4417	3733.06	1.59634	1.60215	1.58715	276246.44	18941562.63
13252	2011.10.26 20:48	sell	4418	3788.31	1.59731	0.00000	0.00000
13253	2011.10.26 20:48	modify	4418	3788.31	1.59731	1.60231	1.58731
13254	2011.10.26 21:39	close	4418	3788.31	1.59671	1.60231	1.58731	200780.43	19142343.06
13255	2011.10.26 21:46	buy	4419	3828.47	1.59580	0.00000	0.00000
13256	2011.10.26 21:46	modify	4419	3828.47	1.59580	1.59080	1.60580
13257	2011.10.26 22:13	close	4419	3828.47	1.59670	1.59080	1.60580	317763.01	19460106.07
13258	2011.10.27 21:19	sell	4420	3892.02	1.61047	0.00000	0.00000
13259	2011.10.27 21:19	modify	4420	3892.02	1.61047	1.61547	1.60047
13260	2011.10.27 21:32	close	4420	3892.02	1.60984	1.61547	1.60047	217953.12	19678059.19
13261	2011.10.28 20:53	buy	4421	3935.61	1.61143	0.00000	0.00000
13262	2011.10.28 20:53	modify	4421	3935.61	1.61143	1.60643	1.62143
13263	2011.10.28 20:59	close	4421	3935.61	1.61251	1.60643	1.62143	397496.61	20075555.80
13264	2011.10.30 21:06	sell	4422	4015.11	1.61318	0.00000	0.00000
13265	2011.10.30 21:06	modify	4422	4015.11	1.61318	1.61818	1.60318
13266	2011.10.30 21:35	close	4422	4015.11	1.61235	1.61818	1.60318	305148.36	20380704.16
13267	2011.10.31 20:00	buy	4423	4076.14	1.60801	0.00000	0.00000
13268	2011.10.31 20:00	modify	4423	4076.14	1.60801	1.60301	1.61801
13269	2011.10.31 20:54	close	4423	4076.14	1.60864	1.60301	1.61801	228263.84	20608968.00
13270	2011.10.31 21:47	buy	4424	4121.79	1.60725	0.00000	0.00000
13271	2011.10.31 21:47	modify	4424	4121.79	1.60725	1.60225	1.61725
13272	2011.10.31 21:52	close	4424	4121.79	1.60822	1.60225	1.61725	370961.10	20979929.10
13273	2011.11.01 21:30	buy	4425	4195.99	1.59407	0.00000	0.00000
13274	2011.11.01 21:30	modify	4425	4195.99	1.59407	1.58907	1.60407
13275	2011.11.01 21:39	close	4425	4195.99	1.59485	1.58907	1.60407	297915.29	21277844.39
13276	2011.11.03 22:22	buy	4426	4255.57	1.60291	0.00000	0.00000
13277	2011.11.03 22:22	modify	4426	4255.57	1.60291	1.59791	1.61291
13278	2011.11.03 22:23	close	4426	4255.57	1.60350	1.59791	1.61291	221289.64	21499134.03
13279	2011.11.03 22:34	buy	4427	4299.83	1.60279	0.00000	0.00000
13280	2011.11.03 22:34	modify	4427	4299.83	1.60279	1.59779	1.61279
13281	2011.11.03 22:55	close	4427	4299.83	1.60311	1.59779	1.61279	107495.75	21606629.78
13282	2011.11.03 22:59	sell	4428	4321.33	1.60359	0.00000	0.00000
13283	2011.11.03 22:59	modify	4428	4321.33	1.60359	1.60859	1.59359
13284	2011.11.03 23:06	close	4428	4321.33	1.60308	1.60859	1.59359	190138.52	21796768.30
13285	2011.11.06 22:00	sell	4429	4359.35	1.60656	0.00000	0.00000
13286	2011.11.06 22:00	modify	4429	4359.35	1.60656	1.61156	1.59656
13287	2011.11.06 23:03	close	4429	4359.35	1.60476	1.61156	1.59656	754167.55	22550935.85
13288	2011.11.07 21:32	sell	4430	4510.19	1.60565	0.00000	0.00000
13289	2011.11.07 21:32	modify	4430	4510.19	1.60565	1.61065	1.59565
13290	2011.11.07 22:02	close	4430	4510.19	1.60505	1.61065	1.59565	239040.07	22789975.92
13291	2011.11.08 21:15	buy	4431	4558.00	1.60938	0.00000	0.00000
13292	2011.11.08 21:15	modify	4431	4558.00	1.60938	1.60438	1.61938
13293	2011.11.08 22:14	close	4431	4558.00	1.60966	1.60438	1.61938	95718.00	22885693.92
13294	2011.11.09 21:01	sell	4432	4577.14	1.59300	0.00000	0.00000
13295	2011.11.09 21:01	modify	4432	4577.14	1.59300	1.59800	1.58300
13296	2011.11.09 21:18	close	4432	4577.14	1.59231	1.59800	1.58300	283782.68	23169476.60
13297	2011.11.09 21:46	buy	4433	4633.90	1.59194	0.00000	0.00000
13298	2011.11.09 21:46	modify	4433	4633.90	1.59194	1.58694	1.60194
13299	2011.11.09 21:52	close	4433	4633.90	1.59248	1.58694	1.60194	217793.30	23387269.90
13300	2011.11.09 21:59	buy	4434	4677.45	1.59188	0.00000	0.00000
13301	2011.11.09 21:59	modify	4434	4677.45	1.59188	1.58688	1.60188
13302	2011.11.09 22:22	close	4434	4677.45	1.59219	1.58688	1.60188	112258.80	23499528.70
13303	2011.11.09 22:40	buy	4435	4699.91	1.59095	0.00000	0.00000
13304	2011.11.09 22:40	modify	4435	4699.91	1.59095	1.58595	1.60095
13305	2011.11.09 23:02	close	4435	4699.91	1.59145	1.58595	1.60095	202096.13	23701624.83
13306	2011.11.10 21:04	sell	4436	4740.32	1.59300	0.00000	0.00000
13307	2011.11.10 21:04	modify	4436	4740.32	1.59300	1.59800	1.58300
13308	2011.11.10 22:32	close	4436	4740.32	1.59302	1.59800	1.58300	-42662.88	23658961.95
13309	2011.11.11 21:00	sell	4437	4731.79	1.60774	0.00000	0.00000
13310	2011.11.11 21:00	modify	4437	4731.79	1.60774	1.61274	1.59774
13311	2011.11.11 21:35	close	4437	4731.79	1.60685	1.61274	1.59774	388006.78	24046968.73
13312	2011.11.11 21:53	sell	4438	4809.39	1.60770	0.00000	0.00000
13313	2011.11.11 21:53	modify	4438	4809.39	1.60770	1.61270	1.59770
13314	2011.11.11 21:57	close	4438	4809.39	1.60697	1.61270	1.59770	317419.74	24364388.47
13315	2011.11.11 21:57	buy	4439	4872.88	1.60641	0.00000	0.00000
13316	2011.11.11 21:57	modify	4439	4872.88	1.60641	1.60141	1.61641
13317	2011.11.13 22:00	close	4439	4872.88	1.60873	1.60141	1.61641	1096398.00	25460786.47
13318	2011.11.13 22:00	sell	4440	5092.16	1.60873	0.00000	0.00000
13319	2011.11.13 22:00	modify	4440	5092.16	1.60873	1.61373	1.59873
13320	2011.11.13 22:21	close	4440	5092.16	1.60730	1.61373	1.59873	692533.76	26153320.23
13321	2011.11.14 21:57	sell	4441	5230.66	1.59104	0.00000	0.00000
13322	2011.11.14 21:57	modify	4441	5230.66	1.59104	1.59604	1.58104
13323	2011.11.14 22:03	close	4441	5230.66	1.59047	1.59604	1.58104	261533.00	26414853.23
13324	2011.11.14 22:16	sell	4442	5282.97	1.59114	0.00000	0.00000
13325	2011.11.14 22:16	modify	4442	5282.97	1.59114	1.59614	1.58114
13326	2011.11.14 22:32	close	4442	5282.97	1.59045	1.59614	1.58114	327544.14	26742397.37
13327	2011.11.15 21:00	buy	4443	5348.48	1.58170	0.00000	0.00000
13328	2011.11.15 21:00	modify	4443	5348.48	1.58170	1.57670	1.59170
13329	2011.11.15 21:48	close	4443	5348.48	1.58207	1.57670	1.59170	160454.40	26902851.77
13330	2011.11.16 21:00	buy	4444	5380.57	1.57357	0.00000	0.00000
13331	2011.11.16 21:00	modify	4444	5380.57	1.57357	1.56857	1.58357
13332	2011.11.16 22:40	close	4444	5380.57	1.57267	1.56857	1.58357	-521915.29	26380936.48
13333	2011.11.17 22:40	sell	4445	5276.19	1.57564	0.00000	0.00000
13334	2011.11.17 22:40	modify	4445	5276.19	1.57564	1.58064	1.56564
13335	2011.11.17 23:27	close	4445	5276.19	1.57552	1.58064	1.56564	26380.95	26407317.43
13336	2011.11.18 21:16	sell	4446	5281.46	1.57922	0.00000	0.00000
13337	2011.11.18 21:16	modify	4446	5281.46	1.57922	1.58422	1.56922
13338	2011.11.20 22:15	close	4446	5281.46	1.57930	1.58422	1.56922	-79221.90	26328095.53
13339	2011.11.21 22:42	sell	4447	5265.62	1.56480	0.00000	0.00000
13340	2011.11.21 22:42	modify	4447	5265.62	1.56480	1.56980	1.55480
13341	2011.11.21 22:58	close	4447	5265.62	1.56402	1.56980	1.55480	373859.02	26701954.55
13342	2011.11.22 21:00	sell	4448	5340.39	1.56377	0.00000	0.00000
13343	2011.11.22 21:00	modify	4448	5340.39	1.56377	1.56877	1.55377
13344	2011.11.22 21:48	close	4448	5340.39	1.56339	1.56877	1.55377	165552.09	26867506.64
13345	2011.11.22 22:13	sell	4449	5373.50	1.56403	0.00000	0.00000
13346	2011.11.22 22:13	modify	4449	5373.50	1.56403	1.56903	1.55403
13347	2011.11.22 22:23	close	4449	5373.50	1.56352	1.56903	1.55403	236434.00	27103940.64
13348	2011.11.22 22:34	sell	4450	5420.79	1.56392	0.00000	0.00000
13349	2011.11.22 22:34	modify	4450	5420.79	1.56392	1.56892	1.55392
13350	2011.11.22 23:12	close	4450	5420.79	1.56346	1.56892	1.55392	211410.81	27315351.45
13351	2011.11.23 22:25	sell	4451	5463.07	1.55298	0.00000	0.00000
13352	2011.11.23 22:25	modify	4451	5463.07	1.55298	1.55798	1.54298
13353	2011.11.23 23:05	close	4451	5463.07	1.55259	1.55798	1.54298	174818.24	27490169.69
13354	2011.11.24 21:00	sell	4452	5498.03	1.54981	0.00000	0.00000
13355	2011.11.24 21:00	modify	4452	5498.03	1.54981	1.55481	1.53981
13356	2011.11.24 21:50	close	4452	5498.03	1.54931	1.55481	1.53981	236415.29	27726584.98
13357	2011.11.24 22:02	sell	4453	5545.32	1.54992	0.00000	0.00000
13358	2011.11.24 22:02	modify	4453	5545.32	1.54992	1.55492	1.53992
13359	2011.11.24 22:52	close	4453	5545.32	1.54920	1.55492	1.53992	360445.80	28087030.78
13360	2011.11.25 21:02	sell	4454	5617.41	1.54504	0.00000	0.00000
13361	2011.11.25 21:02	modify	4454	5617.41	1.54504	1.55004	1.53504
13362	2011.11.25 21:13	close	4454	5617.41	1.54397	1.55004	1.53504	561741.00	28648771.78
13363	2011.11.27 22:00	sell	4455	5729.75	1.54875	0.00000	0.00000
13364	2011.11.27 22:00	modify	4455	5729.75	1.54875	1.55375	1.53875
13365	2011.11.27 23:48	close	4455	5729.75	1.54906	1.55375	1.53875	-217730.50	28431041.28
13366	2011.11.28 21:07	sell	4456	5686.21	1.55060	0.00000	0.00000
13367	2011.11.28 21:07	modify	4456	5686.21	1.55060	1.55560	1.54060
13368	2011.11.28 21:42	close	4456	5686.21	1.54986	1.55560	1.54060	380976.07	28812017.35
13369	2011.11.28 21:53	sell	4457	5762.40	1.55044	0.00000	0.00000
13370	2011.11.28 21:53	modify	4457	5762.40	1.55044	1.55544	1.54044
13371	2011.11.28 22:51	close	4457	5762.40	1.55026	1.55544	1.54044	63386.40	28875403.75
13372	2011.11.29 21:31	buy	4458	5775.08	1.56051	0.00000	0.00000
13373	2011.11.29 21:31	modify	4458	5775.08	1.56051	1.55551	1.57051
13374	2011.11.29 22:25	close	4458	5775.08	1.56015	1.55551	1.57051	-248328.44	28627075.31
13375	2011.11.30 21:00	buy	4459	5725.42	1.56887	0.00000	0.00000
13376	2011.11.30 21:00	modify	4459	5725.42	1.56887	1.56387	1.57887
13377	2011.11.30 21:50	close	4459	5725.42	1.56969	1.56387	1.57887	429406.50	29056481.81
13378	2011.11.30 21:57	sell	4460	5811.30	1.57035	0.00000	0.00000
13379	2011.11.30 21:57	modify	4460	5811.30	1.57035	1.57535	1.56035
13380	2011.11.30 22:08	close	4460	5811.30	1.56966	1.57535	1.56035	360300.60	29416782.41
13381	2011.12.01 22:12	sell	4461	5883.36	1.56931	0.00000	0.00000
13382	2011.12.01 22:12	modify	4461	5883.36	1.56931	1.57431	1.55931
13383	2011.12.01 22:29	close	4461	5883.36	1.56851	1.57431	1.55931	429485.28	29846267.69
13384	2011.12.01 22:30	buy	4462	5969.25	1.56816	0.00000	0.00000
13385	2011.12.01 22:30	modify	4462	5969.25	1.56816	1.56316	1.57816
13386	2011.12.01 22:33	close	4462	5969.25	1.56881	1.56316	1.57816	346216.50	30192484.19
13387	2011.12.02 21:00	sell	4463	6038.50	1.56003	0.00000	0.00000
13388	2011.12.02 21:00	modify	4463	6038.50	1.56003	1.56503	1.55003
13389	2011.12.02 21:10	close	4463	6038.50	1.55948	1.56503	1.55003	289848.00	30482332.19
13390	2011.12.02 21:10	buy	4464	6096.47	1.55886	0.00000	0.00000
13391	2011.12.02 21:10	modify	4464	6096.47	1.55886	1.55386	1.56886
13392	2011.12.02 21:16	close	4464	6096.47	1.55955	1.55386	1.56886	377981.14	30860313.33
13393	2011.12.02 21:29	sell	4465	6172.06	1.56015	0.00000	0.00000
13394	2011.12.02 21:29	modify	4465	6172.06	1.56015	1.56515	1.55015
13395	2011.12.02 21:56	close	4465	6172.06	1.55973	1.56515	1.55015	216022.10	31076335.43
13396	2011.12.04 22:00	sell	4466	6215.27	1.56234	0.00000	0.00000
13397	2011.12.04 22:00	modify	4466	6215.27	1.56234	1.56734	1.55234
13398	2011.12.04 22:01	close	4466	6215.27	1.55969	1.56734	1.55234	1603539.66	32679875.09
13399	2011.12.04 22:02	buy	4467	6535.98	1.55889	0.00000	0.00000
13400	2011.12.04 22:02	modify	4467	6535.98	1.55889	1.55389	1.56889
13401	2011.12.04 22:07	close	4467	6535.98	1.56012	1.55389	1.56889	758173.68	33438048.77
13402	2011.12.04 22:07	sell	4468	6687.61	1.56059	0.00000	0.00000
13403	2011.12.04 22:07	modify	4468	6687.61	1.56059	1.56559	1.55059
13404	2011.12.04 22:07	close	4468	6687.61	1.55970	1.56559	1.55059	548384.02	33986432.79
13405	2011.12.05 21:01	sell	4469	6797.29	1.56493	0.00000	0.00000
13406	2011.12.05 21:01	modify	4469	6797.29	1.56493	1.56993	1.55493
13407	2011.12.05 21:40	close	4469	6797.29	1.56392	1.56993	1.55493	638945.26	34625378.05
13408	2011.12.05 22:07	sell	4470	6925.08	1.56531	0.00000	0.00000
13409	2011.12.05 22:07	modify	4470	6925.08	1.56531	1.57031	1.55531
13410	2011.12.05 22:33	close	4470	6925.08	1.56436	1.57031	1.55531	609407.04	35234785.09
13411	2011.12.06 21:06	buy	4471	7046.96	1.55926	0.00000	0.00000
13412	2011.12.06 21:06	modify	4471	7046.96	1.55926	1.55426	1.56926
13413	2011.12.06 21:22	close	4471	7046.96	1.55995	1.55426	1.56926	436911.52	35671696.61
13414	2011.12.06 22:11	sell	4472	7134.34	1.56042	0.00000	0.00000
13415	2011.12.06 22:11	modify	4472	7134.34	1.56042	1.56542	1.55042
13416	2011.12.06 23:00	close	4472	7134.34	1.55987	1.56542	1.55042	342448.32	36014144.93
13417	2011.12.07 22:17	sell	4473	7202.83	1.57140	0.00000	0.00000
13418	2011.12.07 22:17	modify	4473	7202.83	1.57140	1.57640	1.56140
13419	2011.12.07 23:05	close	4473	7202.83	1.57087	1.57640	1.56140	331330.18	36345475.11
13420	2011.12.08 21:44	buy	4474	7269.10	1.56292	0.00000	0.00000
13421	2011.12.08 21:44	modify	4474	7269.10	1.56292	1.55792	1.57292
13422	2011.12.08 23:03	close	4474	7269.10	1.56272	1.55792	1.57292	-196265.70	36149209.41
13423	2011.12.09 21:34	sell	4475	7229.84	1.56630	0.00000	0.00000
13424	2011.12.09 21:34	modify	4475	7229.84	1.56630	1.57130	1.55630
13425	2011.12.11 22:00	close	4475	7229.84	1.56565	1.57130	1.55630	419330.72	36568540.13
13426	2011.12.11 22:00	buy	4476	7313.71	1.56551	0.00000	0.00000
13427	2011.12.11 22:00	modify	4476	7313.71	1.56551	1.56051	1.57551
13428	2011.12.11 23:23	close	4476	7313.71	1.56519	1.56051	1.57551	-285234.69	36283305.44
13429	2011.12.12 21:07	sell	4477	7256.66	1.55848	0.00000	0.00000
13430	2011.12.12 21:07	modify	4477	7256.66	1.55848	1.56348	1.54848
13431	2011.12.12 21:47	close	4477	7256.66	1.55823	1.56348	1.54848	130619.88	36413925.32
13432	2011.12.12 22:14	buy	4478	7282.79	1.55783	0.00000	0.00000
13433	2011.12.12 22:14	modify	4478	7282.79	1.55783	1.55283	1.56783
13434	2011.12.12 22:21	close	4478	7282.79	1.55829	1.55283	1.56783	284028.81	36697954.13
13435	2011.12.12 22:28	buy	4479	7339.59	1.55777	0.00000	0.00000
13436	2011.12.12 22:28	modify	4479	7339.59	1.55777	1.55277	1.56777
13437	2011.12.12 22:46	close	4479	7339.59	1.55811	1.55277	1.56777	198168.93	36896123.06
13438	2011.12.13 22:18	sell	4480	7379.22	1.54881	0.00000	0.00000
13439	2011.12.13 22:18	modify	4480	7379.22	1.54881	1.55381	1.53881
13440	2011.12.13 22:25	close	4480	7379.22	1.54782	1.55381	1.53881	678888.24	37575011.30
13441	2011.12.14 21:38	sell	4481	7515.00	1.54718	0.00000	0.00000
13442	2011.12.14 21:38	modify	4481	7515.00	1.54718	1.55218	1.53718
13443	2011.12.14 21:52	close	4481	7515.00	1.54661	1.55218	1.53718	375750.00	37950761.30
13444	2011.12.14 22:08	sell	4482	7590.15	1.54711	0.00000	0.00000
13445	2011.12.14 22:08	modify	4482	7590.15	1.54711	1.55211	1.53711
13446	2011.12.14 22:11	close	4482	7590.15	1.54656	1.55211	1.53711	364327.20	38315088.50
13447	2011.12.14 22:44	sell	4483	7663.02	1.54691	0.00000	0.00000
13448	2011.12.14 22:44	modify	4483	7663.02	1.54691	1.55191	1.53691
13449	2011.12.14 23:35	close	4483	7663.02	1.54666	1.55191	1.53691	137934.36	38453022.86
13450	2011.12.15 21:13	sell	4484	7690.60	1.55099	0.00000	0.00000
13451	2011.12.15 21:13	modify	4484	7690.60	1.55099	1.55599	1.54099
13452	2011.12.15 22:07	close	4484	7690.60	1.55079	1.55599	1.54099	99977.80	38553000.66
13453	2011.12.15 22:16	sell	4485	7710.60	1.55120	0.00000	0.00000
13454	2011.12.15 22:16	modify	4485	7710.60	1.55120	1.55620	1.54120
13455	2011.12.15 22:17	close	4485	7710.60	1.55081	1.55620	1.54120	246739.20	38799739.86
13456	2011.12.15 22:26	sell	4486	7759.95	1.55118	0.00000	0.00000
13457	2011.12.15 22:26	modify	4486	7759.95	1.55118	1.55618	1.54118
13458	2011.12.16 02:19	close	4486	7759.95	1.55330	1.55618	1.54118	-1683831.55	37115908.31
13459	2011.12.16 21:00	sell	4487	7423.18	1.55198	0.00000	0.00000
13460	2011.12.16 21:00	modify	4487	7423.18	1.55198	1.55698	1.54198
13461	2011.12.18 22:17	close	4487	7423.18	1.55258	1.55698	1.54198	-497353.06	36618555.25
13462	2011.12.19 21:49	sell	4488	7323.71	1.55031	0.00000	0.00000
13463	2011.12.19 21:49	modify	4488	7323.71	1.55031	1.55531	1.54031
13464	2011.12.19 21:56	close	4488	7323.71	1.54986	1.55531	1.54031	278300.98	36896856.23
13465	2011.12.19 22:13	sell	4489	7379.37	1.55029	0.00000	0.00000
13466	2011.12.19 22:13	modify	4489	7379.37	1.55029	1.55529	1.54029
13467	2011.12.19 22:51	close	4489	7379.37	1.54979	1.55529	1.54029	317312.91	37214169.14
13468	2011.12.20 21:21	sell	4490	7442.83	1.56623	0.00000	0.00000
13469	2011.12.20 21:21	modify	4490	7442.83	1.56623	1.57123	1.55623
13470	2011.12.21 00:36	close	4490	7442.83	1.56697	1.57123	1.55623	-587909.14	36626260.00
13471	2011.12.21 21:56	sell	4491	7325.25	1.56777	0.00000	0.00000
13472	2011.12.21 21:56	modify	4491	7325.25	1.56777	1.57277	1.55777
13473	2011.12.21 22:02	close	4491	7325.25	1.56732	1.57277	1.55777	278359.50	36904619.50
13474	2011.12.21 22:07	sell	4492	7380.92	1.56776	0.00000	0.00000
13475	2011.12.21 22:07	modify	4492	7380.92	1.56776	1.57276	1.55776
13476	2011.12.21 22:30	close	4492	7380.92	1.56733	1.57276	1.55776	265713.12	37170332.62
13477	2011.12.22 21:00	buy	4493	7434.07	1.56759	0.00000	0.00000
13478	2011.12.22 21:00	modify	4493	7434.07	1.56759	1.56259	1.57759
13479	2011.12.22 21:16	close	4493	7434.07	1.56780	1.56259	1.57759	104076.98	37274409.60
13480	2011.12.22 21:23	buy	4494	7454.88	1.56720	0.00000	0.00000
13481	2011.12.22 21:23	modify	4494	7454.88	1.56720	1.56220	1.57720
13482	2011.12.22 21:48	close	4494	7454.88	1.56776	1.56220	1.57720	365289.12	37639698.72
13483	2011.12.22 22:06	sell	4495	7527.94	1.56833	0.00000	0.00000
13484	2011.12.22 22:06	modify	4495	7527.94	1.56833	1.57333	1.55833
13485	2011.12.22 22:14	close	4495	7527.94	1.56751	1.57333	1.55833	564595.50	38204294.22
13486	2011.12.22 22:47	sell	4496	7640.86	1.56789	0.00000	0.00000
13487	2011.12.22 22:47	modify	4496	7640.86	1.56789	1.57289	1.55789
13488	2011.12.22 22:50	close	4496	7640.86	1.56742	1.57289	1.55789	305634.40	38509928.62
13489	2011.12.23 21:00	buy	4497	7701.99	1.55906	0.00000	0.00000
13490	2011.12.23 21:00	modify	4497	7701.99	1.55906	1.55406	1.56906
13491	2011.12.23 21:42	close	4497	7701.99	1.55947	1.55406	1.56906	261867.66	38771796.28
13492	2011.12.25 22:20	sell	4498	7754.36	1.55953	0.00000	0.00000
13493	2011.12.25 22:20	modify	4498	7754.36	1.55953	1.56453	1.54953
13494	2011.12.25 22:44	close	4498	7754.36	1.55833	1.56453	1.54953	876242.68	39648038.96
13495	2011.12.25 22:44	buy	4499	7929.61	1.55833	0.00000	0.00000
13496	2011.12.25 22:44	modify	4499	7929.61	1.55833	1.55333	1.56833
13497	2011.12.25 22:51	close	4499	7929.61	1.55920	1.55333	1.56833	634368.80	40282407.76
13498	2011.12.26 21:12	buy	4500	8056.48	1.56228	0.00000	0.00000
13499	2011.12.26 21:12	modify	4500	8056.48	1.56228	1.55728	1.57228
13500	2011.12.26 21:59	close	4500	8056.48	1.56291	1.55728	1.57228	451162.88	40733570.64
13501	2011.12.26 22:11	buy	4501	8146.71	1.56224	0.00000	0.00000
13502	2011.12.26 22:11	modify	4501	8146.71	1.56224	1.55724	1.57224
13503	2011.12.26 22:25	close	4501	8146.71	1.56260	1.55724	1.57224	236254.59	40969825.23
13504	2011.12.26 22:29	buy	4502	8193.97	1.56217	0.00000	0.00000
13505	2011.12.26 22:29	modify	4502	8193.97	1.56217	1.55717	1.57217
13506	2011.12.26 23:48	close	4502	8193.97	1.56179	1.55717	1.57217	-368728.65	40601096.58
13507	2011.12.27 22:25	sell	4503	8120.22	1.56721	0.00000	0.00000
13508	2011.12.27 22:25	modify	4503	8120.22	1.56721	1.57221	1.55721
13509	2011.12.27 23:00	close	4503	8120.22	1.56670	1.57221	1.55721	357289.68	40958386.26
13510	2011.12.28 21:18	buy	4504	8191.68	1.54470	0.00000	0.00000
13511	2011.12.28 21:18	modify	4504	8191.68	1.54470	1.53970	1.55470
13512	2011.12.28 21:32	close	4504	8191.68	1.54515	1.53970	1.55470	311283.84	41269670.10
13513	2011.12.28 21:40	sell	4505	8253.93	1.54546	0.00000	0.00000
13514	2011.12.28 21:40	modify	4505	8253.93	1.54546	1.55046	1.53546
13515	2011.12.28 22:51	close	4505	8253.93	1.54544	1.55046	1.53546	-41269.65	41228400.45
13516	2011.12.29 21:00	sell	4506	8245.68	1.54188	0.00000	0.00000
13517	2011.12.29 21:00	modify	4506	8245.68	1.54188	1.54688	1.53188
13518	2011.12.29 22:14	close	4506	8245.68	1.54137	1.54688	1.53188	362809.92	41591210.37
13519	2011.12.29 22:58	buy	4507	8318.24	1.54072	0.00000	0.00000
13520	2011.12.29 22:58	modify	4507	8318.24	1.54072	1.53572	1.55072
13521	2011.12.29 23:06	close	4507	8318.24	1.54113	1.53572	1.55072	282820.16	41874030.53
13522	2011.12.30 21:00	sell	4508	8374.81	1.55303	0.00000	0.00000
13523	2011.12.30 21:00	modify	4508	8374.81	1.55303	1.55803	1.54303
13524	2012.01.01 22:00	close	4508	8374.81	1.54984	1.55803	1.54303	2612940.72	44486971.25
13525	2012.01.01 22:00	buy	4509	8897.39	1.54984	0.00000	0.00000
13526	2012.01.01 22:00	modify	4509	8897.39	1.54984	1.54484	1.55984
13527	2012.01.01 23:30	close	4509	8897.39	1.55073	1.54484	1.55984	729585.98	45216557.23
13528	2012.01.02 21:02	sell	4510	9043.31	1.55059	0.00000	0.00000
13529	2012.01.02 21:02	modify	4510	9043.31	1.55059	1.55559	1.54059
13530	2012.01.02 21:09	close	4510	9043.31	1.54984	1.55559	1.54059	614945.08	45831502.31
13531	2012.01.02 21:27	sell	4511	9166.30	1.55050	0.00000	0.00000
13532	2012.01.02 21:27	modify	4511	9166.30	1.55050	1.55550	1.54050
13533	2012.01.02 22:35	close	4511	9166.30	1.55027	1.55550	1.54050	146660.80	45978163.11
13534	2012.01.02 22:39	sell	4512	9195.63	1.55133	0.00000	0.00000
13535	2012.01.02 22:39	modify	4512	9195.63	1.55133	1.55633	1.54133
13536	2012.01.02 23:30	close	4512	9195.63	1.55097	1.55633	1.54133	266673.27	46244836.38
13537	2012.01.03 21:18	buy	4513	9248.97	1.56434	0.00000	0.00000
13538	2012.01.03 21:18	modify	4513	9248.97	1.56434	1.55934	1.57434
13539	2012.01.03 21:40	close	4513	9248.97	1.56469	1.55934	1.57434	258971.16	46503807.54
13540	2012.01.03 21:57	sell	4514	9300.76	1.56484	0.00000	0.00000
13541	2012.01.03 21:57	modify	4514	9300.76	1.56484	1.56984	1.55484
13542	2012.01.03 22:03	close	4514	9300.76	1.56454	1.56984	1.55484	213917.48	46717725.02
13543	2012.01.03 22:03	sell	4515	9343.55	1.56518	0.00000	0.00000
13544	2012.01.03 22:03	modify	4515	9343.55	1.56518	1.57018	1.55518
13545	2012.01.03 22:05	close	4515	9343.55	1.56446	1.57018	1.55518	607330.75	47325055.77
13546	2012.01.03 22:10	sell	4516	9465.01	1.56498	0.00000	0.00000
13547	2012.01.03 22:10	modify	4516	9465.01	1.56498	1.56998	1.55498
13548	2012.01.03 22:59	close	4516	9465.01	1.56468	1.56998	1.55498	217695.23	47542751.00
13549	2012.01.04 21:59	sell	4517	9508.55	1.56210	0.00000	0.00000
13550	2012.01.04 21:59	modify	4517	9508.55	1.56210	1.56710	1.55210
13551	2012.01.04 22:30	close	4517	9508.55	1.56162	1.56710	1.55210	389850.55	47932601.55
13552	2012.01.04 22:40	buy	4518	9586.52	1.56128	0.00000	0.00000
13553	2012.01.04 22:40	modify	4518	9586.52	1.56128	1.55628	1.57128
13554	2012.01.04 23:49	close	4518	9586.52	1.56126	1.55628	1.57128	-86278.68	47846322.87
13555	2012.01.05 21:00	sell	4519	9569.26	1.55002	0.00000	0.00000
13556	2012.01.05 21:00	modify	4519	9569.26	1.55002	1.55502	1.54002
13557	2012.01.05 21:08	close	4519	9569.26	1.54904	1.55502	1.54002	870802.66	48717125.53
13558	2012.01.05 21:10	buy	4520	9743.43	1.54827	0.00000	0.00000
13559	2012.01.05 21:10	modify	4520	9743.43	1.54827	1.54327	1.55827
13560	2012.01.05 21:21	close	4520	9743.43	1.54916	1.54327	1.55827	798961.26	49516086.79
13561	2012.01.05 21:26	buy	4521	9903.22	1.54824	0.00000	0.00000
13562	2012.01.05 21:26	modify	4521	9903.22	1.54824	1.54324	1.55824
13563	2012.01.05 21:44	close	4521	9903.22	1.54919	1.54324	1.55824	871483.36	50387570.15
13564	2012.01.05 22:27	sell	4522	10077.51	1.54995	0.00000	0.00000
13565	2012.01.05 22:27	modify	4522	10077.51	1.54995	1.55495	1.53995
13566	2012.01.05 23:05	close	4522	10077.51	1.54930	1.55495	1.53995	584495.58	50972065.73
13567	2012.01.06 21:14	sell	4523	10194.41	1.54321	0.00000	0.00000
13568	2012.01.06 21:14	modify	4523	10194.41	1.54321	1.54821	1.53321
13569	2012.01.06 21:59	close	4523	10194.41	1.54266	1.54821	1.53321	489331.68	51461397.41
13570	2012.01.08 22:10	buy	4524	10292.28	1.54215	0.00000	0.00000
13571	2012.01.08 22:10	modify	4524	10292.28	1.54215	1.53715	1.55215
13572	2012.01.08 23:30	close	4524	10292.28	1.54166	1.53715	1.55215	-576367.68	50885029.73
13573	2012.01.09 21:05	sell	4525	10177.01	1.54675	0.00000	0.00000
13574	2012.01.09 21:05	modify	4525	10177.01	1.54675	1.55175	1.53675
13575	2012.01.09 21:20	close	4525	10177.01	1.54551	1.55175	1.53675	1190710.17	52075739.90
13576	2012.01.09 22:06	buy	4526	10415.15	1.54533	0.00000	0.00000
13577	2012.01.09 22:06	modify	4526	10415.15	1.54533	1.54033	1.55533
13578	2012.01.09 22:55	close	4526	10415.15	1.54558	1.54033	1.55533	187472.70	52263212.60
13579	2012.01.10 21:00	buy	4527	10452.64	1.54771	0.00000	0.00000
13580	2012.01.10 21:00	modify	4527	10452.64	1.54771	1.54271	1.55771
13581	2012.01.10 21:29	close	4527	10452.64	1.54823	1.54271	1.55771	470368.80	52733581.40
13582	2012.01.10 22:00	sell	4528	10546.72	1.54861	0.00000	0.00000
13583	2012.01.10 22:00	modify	4528	10546.72	1.54861	1.55361	1.53861
13584	2012.01.10 22:30	close	4528	10546.72	1.54821	1.55361	1.53861	348041.76	53081623.16
13585	2012.01.11 21:52	sell	4529	10616.32	1.53279	0.00000	0.00000
13586	2012.01.11 21:52	modify	4529	10616.32	1.53279	1.53779	1.52279
13587	2012.01.11 22:41	close	4529	10616.32	1.53248	1.53779	1.52279	254791.68	53336414.84
13588	2012.01.12 21:00	sell	4530	10667.28	1.53428	0.00000	0.00000
13589	2012.01.12 21:00	modify	4530	10667.28	1.53428	1.53928	1.52428
13590	2012.01.12 21:20	close	4530	10667.28	1.53394	1.53928	1.52428	288016.56	53624431.40
13591	2012.01.12 21:38	buy	4531	10724.89	1.53353	0.00000	0.00000
13592	2012.01.12 21:38	modify	4531	10724.89	1.53353	1.52853	1.54353
13593	2012.01.12 21:46	close	4531	10724.89	1.53392	1.52853	1.54353	343196.48	53967627.88
13594	2012.01.12 21:57	buy	4532	10793.53	1.53328	0.00000	0.00000
13595	2012.01.12 21:57	modify	4532	10793.53	1.53328	1.52828	1.54328
13596	2012.01.12 22:32	close	4532	10793.53	1.53374	1.52828	1.54328	420947.67	54388575.55
13597	2012.01.13 21:00	sell	4533	10877.72	1.53233	0.00000	0.00000
13598	2012.01.13 21:00	modify	4533	10877.72	1.53233	1.53733	1.52233
13599	2012.01.13 21:38	close	4533	10877.72	1.53154	1.53733	1.52233	783195.84	55171771.39
13600	2012.01.15 22:00	buy	4534	11034.35	1.52833	0.00000	0.00000
13601	2012.01.15 22:00	modify	4534	11034.35	1.52833	1.52333	1.53833
13602	2012.01.15 23:14	close	4534	11034.35	1.52976	1.52333	1.53833	1500671.60	56672442.99
13603	2012.01.16 21:32	sell	4535	11334.49	1.53230	0.00000	0.00000
13604	2012.01.16 21:32	modify	4535	11334.49	1.53230	1.53730	1.52230
13605	2012.01.16 22:14	close	4535	11334.49	1.53196	1.53730	1.52230	306031.23	56978474.22
13606	2012.01.16 22:54	buy	4536	11395.69	1.53149	0.00000	0.00000
13607	2012.01.16 22:54	modify	4536	11395.69	1.53149	1.52649	1.54149
13608	2012.01.16 23:37	close	4536	11395.69	1.53164	1.52649	1.54149	91165.52	57069639.74
13609	2012.01.17 21:11	sell	4537	11413.93	1.53329	0.00000	0.00000
13610	2012.01.17 21:11	modify	4537	11413.93	1.53329	1.53829	1.52329
13611	2012.01.17 22:01	close	4537	11413.93	1.53304	1.53829	1.52329	205450.74	57275090.48
13612	2012.01.17 22:06	sell	4538	11455.02	1.53378	0.00000	0.00000
13613	2012.01.17 22:06	modify	4538	11455.02	1.53378	1.53878	1.52378
13614	2012.01.17 23:06	close	4538	11455.02	1.53325	1.53878	1.52378	526930.92	57802021.40
13615	2012.01.18 21:00	sell	4539	11560.40	1.54406	0.00000	0.00000
13616	2012.01.18 21:00	modify	4539	11560.40	1.54406	1.54906	1.53406
13617	2012.01.18 21:11	close	4539	11560.40	1.54332	1.54906	1.53406	774546.80	58576568.20
13618	2012.01.18 22:13	buy	4540	11715.31	1.54279	0.00000	0.00000
13619	2012.01.18 22:13	modify	4540	11715.31	1.54279	1.53779	1.55279
13620	2012.01.18 22:15	close	4540	11715.31	1.54341	1.53779	1.55279	644342.05	59220910.25
13621	2012.01.18 22:54	buy	4541	11844.18	1.54284	0.00000	0.00000
13622	2012.01.18 22:54	modify	4541	11844.18	1.54284	1.53784	1.55284
13623	2012.01.18 23:02	close	4541	11844.18	1.54324	1.53784	1.55284	390857.94	59611768.19
13624	2012.01.19 21:00	sell	4542	11922.35	1.54916	0.00000	0.00000
13625	2012.01.19 21:00	modify	4542	11922.35	1.54916	1.55416	1.53916
13626	2012.01.19 22:01	close	4542	11922.35	1.54857	1.55416	1.53916	619962.20	60231730.39
13627	2012.01.19 22:12	buy	4543	12046.35	1.54802	0.00000	0.00000
13628	2012.01.19 22:12	modify	4543	12046.35	1.54802	1.54302	1.55802
13629	2012.01.19 22:34	close	4543	12046.35	1.54855	1.54302	1.55802	554132.10	60785862.49
13630	2012.01.20 21:00	sell	4544	12157.17	1.55662	0.00000	0.00000
13631	2012.01.20 21:00	modify	4544	12157.17	1.55662	1.56162	1.54662
13632	2012.01.22 22:00	close	4544	12157.17	1.55587	1.56162	1.54662	826687.56	61612550.05
13633	2012.01.22 22:10	buy	4545	12322.51	1.55546	0.00000	0.00000
13634	2012.01.22 22:10	modify	4545	12322.51	1.55546	1.55046	1.56546
13635	2012.01.22 23:15	close	4545	12322.51	1.55548	1.55046	1.56546	-61612.55	61550937.50
13636	2012.01.23 21:00	sell	4546	12310.19	1.55735	0.00000	0.00000
13637	2012.01.23 21:00	modify	4546	12310.19	1.55735	1.56235	1.54735
13638	2012.01.23 21:55	close	4546	12310.19	1.55699	1.56235	1.54735	356995.51	61907933.01
13639	2012.01.23 22:00	buy	4547	12381.59	1.55652	0.00000	0.00000
13640	2012.01.23 22:00	modify	4547	12381.59	1.55652	1.55152	1.56652
13641	2012.01.23 22:07	close	4547	12381.59	1.55703	1.55152	1.56652	544789.96	62452722.97
13642	2012.01.23 22:38	buy	4548	12490.54	1.55605	0.00000	0.00000
13643	2012.01.23 22:38	modify	4548	12490.54	1.55605	1.55105	1.56605
13644	2012.01.23 22:48	close	4548	12490.54	1.55674	1.55105	1.56605	774413.48	63227136.45
13645	2012.01.24 21:00	sell	4549	12645.43	1.56185	0.00000	0.00000
13646	2012.01.24 21:00	modify	4549	12645.43	1.56185	1.56685	1.55185
13647	2012.01.24 23:33	close	4549	12645.43	1.56213	1.56685	1.55185	-442590.05	62784546.40
13648	2012.01.26 21:35	sell	4550	12556.91	1.56909	0.00000	0.00000
13649	2012.01.26 21:35	modify	4550	12556.91	1.56909	1.57409	1.55909
13650	2012.01.26 21:56	close	4550	12556.91	1.56871	1.57409	1.55909	389264.21	63173810.61
13651	2012.01.26 22:01	sell	4551	12634.76	1.56904	0.00000	0.00000
13652	2012.01.26 22:01	modify	4551	12634.76	1.56904	1.57404	1.55904
13653	2012.01.26 23:00	close	4551	12634.76	1.56893	1.57404	1.55904	50539.04	63224349.65
13654	2012.01.27 21:47	buy	4552	12644.87	1.57293	0.00000	0.00000
13655	2012.01.27 21:47	modify	4552	12644.87	1.57293	1.56793	1.58293
13656	2012.01.29 22:00	close	4552	12644.87	1.57323	1.56793	1.58293	290832.01	63515181.66
13657	2012.01.29 22:08	buy	4553	12703.04	1.57261	0.00000	0.00000
13658	2012.01.29 22:08	modify	4553	12703.04	1.57261	1.56761	1.58261
13659	2012.01.29 22:39	close	4553	12703.04	1.57296	1.56761	1.58261	355685.12	63870866.78
13660	2012.01.30 21:00	sell	4554	12774.17	1.57010	0.00000	0.00000
13661	2012.01.30 21:00	modify	4554	12774.17	1.57010	1.57510	1.56010
13662	2012.01.30 22:36	close	4554	12774.17	1.57039	1.57510	1.56010	-459870.12	63410996.66
13663	2012.01.31 21:57	sell	4555	12682.20	1.57625	0.00000	0.00000
13664	2012.01.31 21:57	modify	4555	12682.20	1.57625	1.58125	1.56625
13665	2012.01.31 22:09	close	4555	12682.20	1.57569	1.58125	1.56625	621427.80	64032424.46
13666	2012.01.31 22:21	sell	4556	12806.48	1.57615	0.00000	0.00000
13667	2012.01.31 22:21	modify	4556	12806.48	1.57615	1.58115	1.56615
13668	2012.01.31 23:50	close	4556	12806.48	1.57625	1.58115	1.56615	-217710.16	63814714.30
13669	2012.02.01 21:51	sell	4557	12762.94	1.58361	0.00000	0.00000
13670	2012.02.01 21:51	modify	4557	12762.94	1.58361	1.58861	1.57361
13671	2012.02.01 23:42	close	4557	12762.94	1.58414	1.58861	1.57361	-765776.40	63048937.90
13672	2012.02.02 21:36	sell	4558	12609.79	1.58075	0.00000	0.00000
13673	2012.02.02 21:36	modify	4558	12609.79	1.58075	1.58575	1.57075
13674	2012.02.02 21:37	close	4558	12609.79	1.58045	1.58575	1.57075	290025.17	63338963.07
13675	2012.02.02 21:37	sell	4559	12667.79	1.58082	0.00000	0.00000
13676	2012.02.02 21:37	modify	4559	12667.79	1.58082	1.58582	1.57082
13677	2012.02.02 21:57	close	4559	12667.79	1.58050	1.58582	1.57082	316694.75	63655657.82
13678	2012.02.03 21:23	sell	4560	12731.13	1.58230	0.00000	0.00000
13679	2012.02.03 21:23	modify	4560	12731.13	1.58230	1.58730	1.57230
13680	2012.02.03 21:34	close	4560	12731.13	1.58143	1.58730	1.57230	1018490.40	64674148.22
13681	2012.02.03 21:51	buy	4561	12934.83	1.58064	0.00000	0.00000
13682	2012.02.03 21:51	modify	4561	12934.83	1.58064	1.57564	1.59064
13683	2012.02.03 21:53	close	4561	12934.83	1.58133	1.57564	1.59064	801959.46	65476107.68
13684	2012.02.03 21:54	sell	4562	13095.22	1.58186	0.00000	0.00000
13685	2012.02.03 21:54	modify	4562	13095.22	1.58186	1.58686	1.57186
13686	2012.02.05 22:13	close	4562	13095.22	1.58119	1.58686	1.57186	785713.20	66261820.88
13687	2012.02.05 22:14	sell	4563	13252.36	1.58189	0.00000	0.00000
13688	2012.02.05 22:14	modify	4563	13252.36	1.58189	1.58689	1.57189
13689	2012.02.05 22:15	close	4563	13252.36	1.58089	1.58689	1.57189	1232469.48	67494290.36
13690	2012.02.05 22:16	sell	4564	13498.86	1.58186	0.00000	0.00000
13691	2012.02.05 22:16	modify	4564	13498.86	1.58186	1.58686	1.57186
13692	2012.02.05 22:17	close	4564	13498.86	1.58103	1.58686	1.57186	1025913.36	68520203.72
13693	2012.02.05 22:18	buy	4565	13704.04	1.58063	0.00000	0.00000
13694	2012.02.05 22:18	modify	4565	13704.04	1.58063	1.57563	1.59063
13695	2012.02.05 22:19	close	4565	13704.04	1.58133	1.57563	1.59063	863354.52	69383558.24
13696	2012.02.05 22:20	buy	4566	13876.71	1.58061	0.00000	0.00000
13697	2012.02.05 22:20	modify	4566	13876.71	1.58061	1.57561	1.59061
13698	2012.02.05 22:30	close	4566	13876.71	1.58144	1.57561	1.59061	1054629.96	70438188.20
13699	2012.02.05 22:31	sell	4567	14087.64	1.58217	0.00000	0.00000
13700	2012.02.05 22:31	modify	4567	14087.64	1.58217	1.58717	1.57217
13701	2012.02.05 22:37	close	4567	14087.64	1.57916	1.58717	1.57217	4141766.16	74579954.36
13702	2012.02.05 22:37	buy	4568	14915.99	1.57916	0.00000	0.00000
13703	2012.02.05 22:37	modify	4568	14915.99	1.57916	1.57416	1.58916
13704	2012.02.05 22:37	close	4568	14915.99	1.58152	1.57416	1.58916	3415761.71	77995716.07
13705	2012.02.05 22:38	sell	4569	15599.14	1.58193	0.00000	0.00000
13706	2012.02.05 22:38	modify	4569	15599.14	1.58193	1.58693	1.57193
13707	2012.02.05 22:46	close	4569	15599.14	1.58125	1.58693	1.57193	951547.54	78947263.61
13708	2012.02.05 22:53	sell	4570	15789.45	1.58189	0.00000	0.00000
13709	2012.02.05 22:53	modify	4570	15789.45	1.58189	1.58689	1.57189
13710	2012.02.05 23:15	close	4570	15789.45	1.58126	1.58689	1.57189	884209.20	79831472.81
13711	2012.02.06 22:00	buy	4571	15966.29	1.58199	0.00000	0.00000
13712	2012.02.06 22:00	modify	4571	15966.29	1.58199	1.57699	1.59199
13713	2012.02.07 00:11	close	4571	15966.29	1.58140	1.57699	1.59199	-1172404.67	78659068.13
13714	2012.02.07 21:04	sell	4572	15731.81	1.59028	0.00000	0.00000
13715	2012.02.07 21:04	modify	4572	15731.81	1.59028	1.59528	1.58028
13716	2012.02.07 21:51	close	4572	15731.81	1.58988	1.59528	1.58028	519149.73	79178217.86
13717	2012.02.08 22:56	buy	4573	15835.64	1.58131	0.00000	0.00000
13718	2012.02.08 22:56	modify	4573	15835.64	1.58131	1.57631	1.59131
13719	2012.02.08 23:30	close	4573	15835.64	1.58118	1.57631	1.59131	-316712.80	78861505.06
13720	2012.02.09 22:47	sell	4574	15772.30	1.58185	0.00000	0.00000
13721	2012.02.09 22:47	modify	4574	15772.30	1.58185	1.58685	1.57185
13722	2012.02.09 23:11	close	4574	15772.30	1.58149	1.58685	1.57185	457396.70	79318901.76
13723	2012.02.10 21:18	sell	4575	15863.78	1.57407	0.00000	0.00000
13724	2012.02.10 21:18	modify	4575	15863.78	1.57407	1.57907	1.56407
13725	2012.02.12 22:29	s/l	4575	15863.78	1.57907	1.57907	1.56407	-8042936.46	71275965.30
13726	2012.02.13 22:38	sell	4576	14255.19	1.57695	0.00000	0.00000
13727	2012.02.13 22:38	modify	4576	14255.19	1.57695	1.58195	1.56695
13728	2012.02.13 22:42	close	4576	14255.19	1.57660	1.58195	1.56695	399145.32	71675110.62
13729	2012.02.13 22:44	sell	4577	14335.02	1.57685	0.00000	0.00000
13730	2012.02.13 22:44	modify	4577	14335.02	1.57685	1.58185	1.56685
13731	2012.02.13 22:47	close	4577	14335.02	1.57657	1.58185	1.56685	301035.42	71976146.04
13732	2012.02.13 22:47	buy	4578	14395.23	1.57643	0.00000	0.00000
13733	2012.02.13 22:47	modify	4578	14395.23	1.57643	1.57143	1.58643
13734	2012.02.14 00:34	close	4578	14395.23	1.57292	1.57143	1.58643	-5260448.90	66715697.15
13735	2012.02.14 21:00	sell	4579	13343.14	1.56847	0.00000	0.00000
13736	2012.02.14 21:00	modify	4579	13343.14	1.56847	1.57347	1.55847
13737	2012.02.14 22:32	close	4579	13343.14	1.56871	1.57347	1.55847	-413637.34	66302059.81
13738	2012.02.15 21:02	sell	4580	13260.41	1.57032	0.00000	0.00000
13739	2012.02.15 21:02	modify	4580	13260.41	1.57032	1.57532	1.56032
13740	2012.02.15 21:33	close	4580	13260.41	1.56951	1.57532	1.56032	981270.34	67283330.15
13741	2012.02.15 22:07	buy	4581	13456.67	1.56896	0.00000	0.00000
13742	2012.02.15 22:07	modify	4581	13456.67	1.56896	1.56396	1.57896
13743	2012.02.15 22:19	close	4581	13456.67	1.56960	1.56396	1.57896	767030.19	68050360.34
13744	2012.02.16 22:45	sell	4582	13610.07	1.58042	0.00000	0.00000
13745	2012.02.16 22:45	modify	4582	13610.07	1.58042	1.58542	1.57042
13746	2012.02.17 01:16	close	4582	13610.07	1.58070	1.58542	1.57042	-448996.21	67601364.13
13747	2012.02.17 21:42	buy	4583	13520.27	1.58303	0.00000	0.00000
13748	2012.02.17 21:42	modify	4583	13520.27	1.58303	1.57803	1.59303
13749	2012.02.17 21:45	close	4583	13520.27	1.58364	1.57803	1.59303	730094.58	68331458.71
13750	2012.02.17 21:51	buy	4584	13666.29	1.58286	0.00000	0.00000
13751	2012.02.17 21:51	modify	4584	13666.29	1.58286	1.57786	1.59286
13752	2012.02.17 21:59	close	4584	13666.29	1.58353	1.57786	1.59286	819977.40	69151436.11
13753	2012.02.17 21:59	buy	4585	13830.29	1.58257	0.00000	0.00000
13754	2012.02.17 21:59	modify	4585	13830.29	1.58257	1.57757	1.59257
13755	2012.02.17 21:59	close	4585	13830.29	1.58343	1.57757	1.59257	1092592.91	70244029.02
13756	2012.02.17 21:59	buy	4586	14048.81	1.58257	0.00000	0.00000
13757	2012.02.17 21:59	modify	4586	14048.81	1.58257	1.57757	1.59257
13758	2012.02.19 22:00	close	4586	14048.81	1.58450	1.57757	1.59257	2613078.66	72857107.68
13759	2012.02.19 22:00	sell	4587	14571.42	1.58450	0.00000	0.00000
13760	2012.02.19 22:00	modify	4587	14571.42	1.58450	1.58950	1.57450
13761	2012.02.19 22:00	close	4587	14571.42	1.58319	1.58950	1.57450	1806856.08	74663963.76
13762	2012.02.19 22:02	sell	4588	14932.79	1.58406	0.00000	0.00000
13763	2012.02.19 22:02	modify	4588	14932.79	1.58406	1.58906	1.57406
13764	2012.02.20 00:25	close	4588	14932.79	1.58681	1.58906	1.57406	-4181031.87	70482931.88
13765	2012.02.20 21:18	sell	4589	14096.59	1.58500	0.00000	0.00000
13766	2012.02.20 21:18	modify	4589	14096.59	1.58500	1.59000	1.57500
13767	2012.02.20 22:03	close	4589	14096.59	1.58470	1.59000	1.57500	324221.57	70807153.45
13768	2012.02.20 22:05	sell	4590	14161.43	1.58508	0.00000	0.00000
13769	2012.02.20 22:05	modify	4590	14161.43	1.58508	1.59008	1.57508
13770	2012.02.20 22:12	close	4590	14161.43	1.58465	1.59008	1.57508	509811.48	71316964.93
13771	2012.02.20 22:16	sell	4591	14263.39	1.58507	0.00000	0.00000
13772	2012.02.20 22:16	modify	4591	14263.39	1.58507	1.59007	1.57507
13773	2012.02.20 22:30	close	4591	14263.39	1.58460	1.59007	1.57507	570535.60	71887500.53
13774	2012.02.20 22:58	buy	4592	14377.50	1.58414	0.00000	0.00000
13775	2012.02.20 22:58	modify	4592	14377.50	1.58414	1.57914	1.59414
13776	2012.02.21 00:03	close	4592	14377.50	1.58338	1.57914	1.59414	-1300157.32	70587343.21
13777	2012.02.21 22:10	sell	4593	14117.47	1.57857	0.00000	0.00000
13778	2012.02.21 22:10	modify	4593	14117.47	1.57857	1.58357	1.56857
13779	2012.02.21 22:17	close	4593	14117.47	1.57811	1.58357	1.56857	550581.33	71137924.54
13780	2012.02.22 22:21	sell	4594	14227.58	1.56696	0.00000	0.00000
13781	2012.02.22 22:21	modify	4594	14227.58	1.56696	1.57196	1.55696
13782	2012.02.22 22:38	close	4594	14227.58	1.56658	1.57196	1.55696	441054.98	71578979.52
13783	2012.02.23 21:23	sell	4595	14315.80	1.57435	0.00000	0.00000
13784	2012.02.23 21:23	modify	4595	14315.80	1.57435	1.57935	1.56435
13785	2012.02.23 23:53	close	4595	14315.80	1.57438	1.57935	1.56435	-143158.00	71435821.52
13786	2012.02.24 21:00	sell	4596	14287.16	1.58977	0.00000	0.00000
13787	2012.02.24 21:00	modify	4596	14287.16	1.58977	1.59477	1.57977
13788	2012.02.24 21:10	close	4596	14287.16	1.58864	1.59477	1.57977	1514438.96	72950260.48
13789	2012.02.24 21:47	buy	4597	14590.05	1.58806	0.00000	0.00000
13790	2012.02.24 21:47	modify	4597	14590.05	1.58806	1.58306	1.59806
13791	2012.02.26 22:02	close	4597	14590.05	1.58871	1.58306	1.59806	846222.90	73796483.38
13792	2012.02.26 22:28	sell	4598	14759.30	1.58987	0.00000	0.00000
13793	2012.02.26 22:28	modify	4598	14759.30	1.58987	1.59487	1.57987
13794	2012.02.26 23:01	close	4598	14759.30	1.58888	1.59487	1.57987	1357855.60	75154338.98
13795	2012.02.27 21:38	buy	4599	15030.87	1.58159	0.00000	0.00000
13796	2012.02.27 21:38	modify	4599	15030.87	1.58159	1.57659	1.59159
13797	2012.02.27 21:45	close	4599	15030.87	1.58194	1.57659	1.59159	420864.36	75575203.34
13798	2012.02.27 21:48	sell	4600	15115.04	1.58233	0.00000	0.00000
13799	2012.02.27 21:48	modify	4600	15115.04	1.58233	1.58733	1.57233
13800	2012.02.27 22:29	close	4600	15115.04	1.58190	1.58733	1.57233	544141.44	76119344.78
13801	2012.02.28 21:09	sell	4601	15223.87	1.58992	0.00000	0.00000
13802	2012.02.28 21:09	modify	4601	15223.87	1.58992	1.59492	1.57992
13803	2012.02.28 22:15	close	4601	15223.87	1.58999	1.59492	1.57992	-213134.18	75906210.60
13804	2012.02.29 22:24	sell	4602	15181.24	1.59216	0.00000	0.00000
13805	2012.02.29 22:24	modify	4602	15181.24	1.59216	1.59716	1.58216
13806	2012.02.29 22:34	close	4602	15181.24	1.59144	1.59716	1.58216	986780.60	76892991.20
13807	2012.02.29 22:42	sell	4603	15378.60	1.59215	0.00000	0.00000
13808	2012.02.29 22:42	modify	4603	15378.60	1.59215	1.59715	1.58215
13809	2012.02.29 23:53	close	4603	15378.60	1.59194	1.59715	1.58215	215300.40	77108291.60
13810	2012.03.01 21:10	sell	4604	15421.66	1.59540	0.00000	0.00000
13811	2012.03.01 21:10	modify	4604	15421.66	1.59540	1.60040	1.58540
13812	2012.03.01 22:31	close	4604	15421.66	1.59536	1.60040	1.58540	-46264.98	77062026.62
13813	2012.03.02 21:41	buy	4605	15412.41	1.58279	0.00000	0.00000
13814	2012.03.02 21:41	modify	4605	15412.41	1.58279	1.57779	1.59279
13815	2012.03.04 22:02	close	4605	15412.41	1.58406	1.57779	1.59279	1849489.20	78911515.82
13816	2012.03.04 22:03	sell	4606	15782.30	1.58426	0.00000	0.00000
13817	2012.03.04 22:03	modify	4606	15782.30	1.58426	1.58926	1.57426
13818	2012.03.04 22:07	close	4606	15782.30	1.58352	1.58926	1.57426	1057414.10	79968929.92
13819	2012.03.05 22:02	sell	4607	15993.79	1.58661	0.00000	0.00000
13820	2012.03.05 22:02	modify	4607	15993.79	1.58661	1.59161	1.57661
13821	2012.03.05 22:50	close	4607	15993.79	1.58622	1.59161	1.57661	511801.28	80480731.20
13822	2012.03.06 21:00	sell	4608	16096.15	1.57213	0.00000	0.00000
13823	2012.03.06 21:00	modify	4608	16096.15	1.57213	1.57713	1.56213
13824	2012.03.06 21:27	close	4608	16096.15	1.57156	1.57713	1.56213	804807.50	81285538.70
13825	2012.03.06 21:52	sell	4609	16257.11	1.57220	0.00000	0.00000
13826	2012.03.06 21:52	modify	4609	16257.11	1.57220	1.57720	1.56220
13827	2012.03.06 21:58	close	4609	16257.11	1.57177	1.57720	1.56220	585255.96	81870794.66
13828	2012.03.06 22:00	buy	4610	16374.16	1.57126	0.00000	0.00000
13829	2012.03.06 22:00	modify	4610	16374.16	1.57126	1.56626	1.58126
13830	2012.03.06 22:05	close	4610	16374.16	1.57179	1.56626	1.58126	753211.36	82624006.02
13831	2012.03.06 22:08	sell	4611	16524.80	1.57213	0.00000	0.00000
13832	2012.03.06 22:08	modify	4611	16524.80	1.57213	1.57713	1.56213
13833	2012.03.06 22:18	close	4611	16524.80	1.57177	1.57713	1.56213	479219.20	83103225.22
13834	2012.03.06 22:40	sell	4612	16620.65	1.57212	0.00000	0.00000
13835	2012.03.06 22:40	modify	4612	16620.65	1.57212	1.57712	1.56212
13836	2012.03.06 22:57	close	4612	16620.65	1.57176	1.57712	1.56212	481998.85	83585224.07
13837	2012.03.06 22:58	buy	4613	16717.04	1.57127	0.00000	0.00000
13838	2012.03.06 22:58	modify	4613	16717.04	1.57127	1.56627	1.58127
13839	2012.03.06 23:25	close	4613	16717.04	1.57174	1.56627	1.58127	668681.60	84253905.67
13840	2012.03.07 21:15	sell	4614	16850.78	1.57423	0.00000	0.00000
13841	2012.03.07 21:15	modify	4614	16850.78	1.57423	1.57923	1.56423
13842	2012.03.07 22:21	close	4614	16850.78	1.57392	1.57923	1.56423	404418.72	84658324.39
13843	2012.03.07 22:56	sell	4615	16931.66	1.57431	0.00000	0.00000
13844	2012.03.07 22:56	modify	4615	16931.66	1.57431	1.57931	1.56431
13845	2012.03.07 23:18	close	4615	16931.66	1.57391	1.57931	1.56431	558744.78	85217069.17
13846	2012.03.08 21:43	sell	4616	17043.41	1.58307	0.00000	0.00000
13847	2012.03.08 21:43	modify	4616	17043.41	1.58307	1.58807	1.57307
13848	2012.03.08 22:13	close	4616	17043.41	1.58259	1.58807	1.57307	698779.81	85915848.98
13849	2012.03.08 22:49	sell	4617	17183.17	1.58316	0.00000	0.00000
13850	2012.03.08 22:49	modify	4617	17183.17	1.58316	1.58816	1.57316
13851	2012.03.08 23:21	close	4617	17183.17	1.58259	1.58816	1.57316	859158.50	86775007.48
13852	2012.03.09 20:06	sell	4618	17355.00	1.56760	0.00000	0.00000
13853	2012.03.09 20:06	modify	4618	17355.00	1.56760	1.57260	1.55760
13854	2012.03.09 21:18	close	4618	17355.00	1.56754	1.57260	1.55760	-17355.00	86757652.48
13855	2012.03.11 21:00	buy	4619	17351.53	1.56678	0.00000	0.00000
13856	2012.03.11 21:00	modify	4619	17351.53	1.56678	1.56178	1.57678
13857	2012.03.11 21:43	close	4619	17351.53	1.56729	1.56178	1.57678	763467.32	87521119.80
13858	2012.03.12 20:01	sell	4620	17504.22	1.56379	0.00000	0.00000
13859	2012.03.12 20:01	modify	4620	17504.22	1.56379	1.56879	1.55379
13860	2012.03.12 21:15	close	4620	17504.22	1.56383	1.56879	1.55379	-192546.42	87328573.38
13861	2012.03.13 20:17	sell	4621	17465.71	1.56974	0.00000	0.00000
13862	2012.03.13 20:17	modify	4621	17465.71	1.56974	1.57474	1.55974
13863	2012.03.13 22:07	close	4621	17465.71	1.57045	1.57474	1.55974	-1362325.38	85966248.00
13864	2012.03.14 20:00	sell	4622	17193.25	1.56799	0.00000	0.00000
13865	2012.03.14 20:00	modify	4622	17193.25	1.56799	1.57299	1.55799
13866	2012.03.14 20:09	close	4622	17193.25	1.56736	1.57299	1.55799	962822.00	86929070.00
13867	2012.03.14 20:11	buy	4623	17385.81	1.56685	0.00000	0.00000
13868	2012.03.14 20:11	modify	4623	17385.81	1.56685	1.56185	1.57685
13869	2012.03.14 20:51	close	4623	17385.81	1.56728	1.56185	1.57685	625889.16	87554959.16
13870	2012.03.15 20:24	buy	4624	17510.99	1.57127	0.00000	0.00000
13871	2012.03.15 20:24	modify	4624	17510.99	1.57127	1.56627	1.58127
13872	2012.03.15 21:45	close	4624	17510.99	1.57107	1.56627	1.58127	-472796.73	87082162.43
13873	2012.03.16 20:07	buy	4625	17416.43	1.58261	0.00000	0.00000
13874	2012.03.16 20:07	modify	4625	17416.43	1.58261	1.57761	1.59261
13875	2012.03.16 20:22	close	4625	17416.43	1.58309	1.57761	1.59261	714073.63	87796236.06
13876	2012.03.16 20:46	sell	4626	17559.25	1.58336	0.00000	0.00000
13877	2012.03.16 20:46	modify	4626	17559.25	1.58336	1.58836	1.57336
13878	2012.03.18 22:07	close	4626	17559.25	1.58387	1.58836	1.57336	-1018436.50	86777799.56
13879	2012.03.19 20:12	sell	4627	17355.56	1.58974	0.00000	0.00000
13880	2012.03.19 20:12	modify	4627	17355.56	1.58974	1.59474	1.57974
13881	2012.03.19 20:48	close	4627	17355.56	1.58924	1.59474	1.57974	746289.08	87524088.64
13882	2012.03.19 21:14	sell	4628	17504.82	1.58973	0.00000	0.00000
13883	2012.03.19 21:14	modify	4628	17504.82	1.58973	1.59473	1.57973
13884	2012.03.19 21:29	close	4628	17504.82	1.58928	1.59473	1.57973	665183.16	88189271.80
13885	2012.03.20 20:46	sell	4629	17637.85	1.58638	0.00000	0.00000
13886	2012.03.20 20:46	modify	4629	17637.85	1.58638	1.59138	1.57638
13887	2012.03.20 21:07	close	4629	17637.85	1.58590	1.59138	1.57638	723151.85	88912423.65
13888	2012.03.20 21:30	buy	4630	17782.48	1.58557	0.00000	0.00000
13889	2012.03.20 21:30	modify	4630	17782.48	1.58557	1.58057	1.59557
13890	2012.03.20 21:36	close	4630	17782.48	1.58600	1.58057	1.59557	640169.28	89552592.93
13891	2012.03.21 20:16	sell	4631	17910.52	1.58676	0.00000	0.00000
13892	2012.03.21 20:16	modify	4631	17910.52	1.58676	1.59176	1.57676
13893	2012.03.21 21:13	close	4631	17910.52	1.58666	1.59176	1.57676	53731.56	89606324.49
13894	2012.03.22 20:31	sell	4632	17921.26	1.58180	0.00000	0.00000
13895	2012.03.22 20:31	modify	4632	17921.26	1.58180	1.58680	1.57180
13896	2012.03.22 20:36	close	4632	17921.26	1.58160	1.58680	1.57180	232976.38	89839300.87
13897	2012.03.22 20:43	sell	4633	17967.86	1.58179	0.00000	0.00000
13898	2012.03.22 20:43	modify	4633	17967.86	1.58179	1.58679	1.57179
13899	2012.03.22 21:43	close	4633	17967.86	1.58161	1.58679	1.57179	197646.46	90036947.33
13900	2012.03.23 20:03	sell	4634	18007.39	1.58741	0.00000	0.00000
13901	2012.03.23 20:03	modify	4634	18007.39	1.58741	1.59241	1.57741
13902	2012.03.23 20:12	close	4634	18007.39	1.58697	1.59241	1.57741	666273.43	90703220.76
13903	2012.03.25 21:00	sell	4635	18140.64	1.58736	0.00000	0.00000
13904	2012.03.25 21:00	modify	4635	18140.64	1.58736	1.59236	1.57736
13905	2012.03.25 21:56	close	4635	18140.64	1.58719	1.59236	1.57736	181406.40	90884627.16
13906	2012.03.26 20:00	sell	4636	18176.93	1.59709	0.00000	0.00000
13907	2012.03.26 20:00	modify	4636	18176.93	1.59709	1.60209	1.58709
13908	2012.03.26 21:29	close	4636	18176.93	1.59679	1.60209	1.58709	418069.39	91302696.55
13909	2012.03.27 20:00	buy	4637	18260.54	1.59546	0.00000	0.00000
13910	2012.03.27 20:00	modify	4637	18260.54	1.59546	1.59046	1.60546
13911	2012.03.27 20:02	close	4637	18260.54	1.59594	1.59046	1.60546	748682.14	92051378.69
13912	2012.03.27 20:18	buy	4638	18410.28	1.59543	0.00000	0.00000
13913	2012.03.27 20:18	modify	4638	18410.28	1.59543	1.59043	1.60543
13914	2012.03.27 20:31	close	4638	18410.28	1.59584	1.59043	1.60543	625949.52	92677328.21
13915	2012.03.27 20:34	buy	4639	18535.47	1.59527	0.00000	0.00000
13916	2012.03.27 20:34	modify	4639	18535.47	1.59527	1.59027	1.60527
13917	2012.03.27 21:26	close	4639	18535.47	1.59528	1.59027	1.60527	-111212.82	92566115.39
13918	2012.03.28 20:03	sell	4640	18513.22	1.58964	0.00000	0.00000
13919	2012.03.28 20:03	modify	4640	18513.22	1.58964	1.59464	1.57964
13920	2012.03.28 20:22	close	4640	18513.22	1.58915	1.59464	1.57964	777555.24	93343670.63
13921	2012.03.29 20:02	sell	4641	18668.73	1.59464	0.00000	0.00000
13922	2012.03.29 20:02	modify	4641	18668.73	1.59464	1.59964	1.58464
13923	2012.03.29 21:30	close	4641	18668.73	1.59517	1.59964	1.58464	-1120123.80	92223546.83
13924	2012.03.30 20:07	sell	4642	18444.71	1.60016	0.00000	0.00000
13925	2012.03.30 20:07	modify	4642	18444.71	1.60016	1.60516	1.59016
13926	2012.04.01 21:54	close	4642	18444.71	1.60112	1.60516	1.59016	-1899805.13	90323741.70
13927	2012.04.02 20:57	buy	4643	18064.75	1.60282	0.00000	0.00000
13928	2012.04.02 20:57	modify	4643	18064.75	1.60282	1.59782	1.61282
13929	2012.04.02 21:27	close	4643	18064.75	1.60308	1.59782	1.61282	343230.25	90666971.95
13930	2012.04.02 21:38	buy	4644	18133.39	1.60228	0.00000	0.00000
13931	2012.04.02 21:38	modify	4644	18133.39	1.60228	1.59728	1.61228
13932	2012.04.02 22:15	close	4644	18133.39	1.60248	1.59728	1.61228	235734.07	90902706.02
13933	2012.04.03 20:00	sell	4645	18180.54	1.59152	0.00000	0.00000
13934	2012.04.03 20:00	modify	4645	18180.54	1.59152	1.59652	1.58152
13935	2012.04.03 21:42	close	4645	18180.54	1.59115	1.59652	1.58152	545416.20	91448122.22
13936	2012.04.04 20:03	buy	4646	18289.62	1.58856	0.00000	0.00000
13937	2012.04.04 20:03	modify	4646	18289.62	1.58856	1.58356	1.59856
13938	2012.04.04 20:17	close	4646	18289.62	1.58896	1.58356	1.59856	603557.46	92051679.68
13939	2012.04.04 21:11	buy	4647	18410.34	1.58841	0.00000	0.00000
13940	2012.04.04 21:11	modify	4647	18410.34	1.58841	1.58341	1.59841
13941	2012.04.04 21:25	close	4647	18410.34	1.58877	1.58341	1.59841	533899.86	92585579.54
13942	2012.04.04 21:29	buy	4648	18517.12	1.58829	0.00000	0.00000
13943	2012.04.04 21:29	modify	4648	18517.12	1.58829	1.58329	1.59829
13944	2012.04.04 21:31	close	4648	18517.12	1.58873	1.58329	1.59829	685133.44	93270712.98
13945	2012.04.04 21:49	sell	4649	18654.14	1.58924	0.00000	0.00000
13946	2012.04.04 21:49	modify	4649	18654.14	1.58924	1.59424	1.57924
13947	2012.04.05 01:31	close	4649	18654.14	1.59008	1.59424	1.57924	-1585042.28	91685670.70
13948	2012.04.05 20:49	sell	4650	18337.13	1.58274	0.00000	0.00000
13949	2012.04.05 20:49	modify	4650	18337.13	1.58274	1.58774	1.57274
13950	2012.04.05 21:19	close	4650	18337.13	1.58241	1.58774	1.57274	476765.38	92162436.08
13951	2012.04.08 21:00	sell	4651	18432.49	1.58856	0.00000	0.00000
13952	2012.04.08 21:00	modify	4651	18432.49	1.58856	1.59356	1.57856
13953	2012.04.08 21:38	close	4651	18432.49	1.58773	1.59356	1.57856	1400869.24	93563305.32
13954	2012.04.09 20:16	buy	4652	18712.66	1.58996	0.00000	0.00000
13955	2012.04.09 20:16	modify	4652	18712.66	1.58996	1.58496	1.59996
13956	2012.04.09 21:50	close	4652	18712.66	1.58943	1.58496	1.59996	-1122759.60	92440545.72
13957	2012.04.10 20:53	buy	4653	18488.11	1.58647	0.00000	0.00000
13958	2012.04.10 20:53	modify	4653	18488.11	1.58647	1.58147	1.59647
13959	2012.04.10 21:43	close	4653	18488.11	1.58657	1.58147	1.59647	55464.33	92496010.05
13960	2012.04.11 20:10	sell	4654	18499.20	1.59065	0.00000	0.00000
13961	2012.04.11 20:10	modify	4654	18499.20	1.59065	1.59565	1.58065
13962	2012.04.11 21:50	close	4654	18499.20	1.59052	1.59565	1.58065	110995.20	92607005.25
13963	2012.04.11 21:57	sell	4655	18521.40	1.59074	0.00000	0.00000
13964	2012.04.11 21:57	modify	4655	18521.40	1.59074	1.59574	1.58074
13965	2012.04.12 00:35	close	4655	18521.40	1.59208	1.59574	1.58074	-2499833.36	90107171.90
13966	2012.04.12 20:13	buy	4656	18021.43	1.59608	0.00000	0.00000
13967	2012.04.12 20:13	modify	4656	18021.43	1.59608	1.59108	1.60608
13968	2012.04.12 21:58	close	4656	18021.43	1.59575	1.59108	1.60608	-720857.20	89386314.70
13969	2012.04.15 21:04	sell	4657	17877.26	1.58554	0.00000	0.00000
13970	2012.04.15 21:04	modify	4657	17877.26	1.58554	1.59054	1.57554
13971	2012.04.15 21:51	close	4657	17877.26	1.58517	1.59054	1.57554	536317.80	89922632.50
13972	2012.04.17 20:06	buy	4658	17984.53	1.59323	0.00000	0.00000
13973	2012.04.17 20:06	modify	4658	17984.53	1.59323	1.58823	1.60323
13974	2012.04.17 21:57	close	4658	17984.53	1.59253	1.58823	1.60323	-1384808.81	88537823.69
13975	2012.04.18 21:01	sell	4659	17707.56	1.60228	0.00000	0.00000
13976	2012.04.18 21:01	modify	4659	17707.56	1.60228	1.60728	1.59228
13977	2012.04.18 21:22	close	4659	17707.56	1.60197	1.60728	1.59228	424981.44	88962805.13
13978	2012.04.18 21:45	sell	4660	17792.56	1.60223	0.00000	0.00000
13979	2012.04.18 21:45	modify	4660	17792.56	1.60223	1.60723	1.59223
13980	2012.04.18 21:52	close	4660	17792.56	1.60188	1.60723	1.59223	498191.68	89460996.81
13981	2012.04.19 20:00	sell	4661	17892.20	1.60568	0.00000	0.00000
13982	2012.04.19 20:00	modify	4661	17892.20	1.60568	1.61068	1.59568
13983	2012.04.19 20:55	close	4661	17892.20	1.60530	1.61068	1.59568	554658.20	90015655.01
13984	2012.04.19 21:03	buy	4662	18003.13	1.60505	0.00000	0.00000
13985	2012.04.19 21:03	modify	4662	18003.13	1.60505	1.60005	1.61505
13986	2012.04.19 21:08	close	4662	18003.13	1.60538	1.60005	1.61505	468081.38	90483736.39
13987	2012.04.20 20:19	sell	4663	18096.75	1.61324	0.00000	0.00000
13988	2012.04.20 20:19	modify	4663	18096.75	1.61324	1.61824	1.60324
13989	2012.04.20 20:55	close	4663	18096.75	1.61289	1.61824	1.60324	506709.00	90990445.39
13990	2012.04.23 20:00	sell	4664	18198.09	1.61296	0.00000	0.00000
13991	2012.04.23 20:00	modify	4664	18198.09	1.61296	1.61796	1.60296
13992	2012.04.23 20:41	close	4664	18198.09	1.61268	1.61796	1.60296	382159.89	91372605.28
13993	2012.04.23 20:46	sell	4665	18274.52	1.61324	0.00000	0.00000
13994	2012.04.23 20:46	modify	4665	18274.52	1.61324	1.61824	1.60324
13995	2012.04.23 21:12	close	4665	18274.52	1.61282	1.61824	1.60324	639608.20	92012213.48
13996	2012.04.24 20:00	sell	4666	18402.44	1.61369	0.00000	0.00000
13997	2012.04.24 20:00	modify	4666	18402.44	1.61369	1.61869	1.60369
13998	2012.04.24 21:14	close	4666	18402.44	1.61379	1.61869	1.60369	-312841.48	91699372.00
13999	2012.04.26 20:44	buy	4667	18339.87	1.61911	0.00000	0.00000
14000	2012.04.26 20:44	modify	4667	18339.87	1.61911	1.61411	1.62911
14001	2012.04.26 20:48	close	4667	18339.87	1.61940	1.61411	1.62911	403477.14	92102849.14
14002	2012.04.26 20:57	buy	4668	18420.57	1.61892	0.00000	0.00000
14003	2012.04.26 20:57	modify	4668	18420.57	1.61892	1.61392	1.62892
14004	2012.04.26 21:39	close	4668	18420.57	1.61877	1.61392	1.62892	-405252.54	91697596.60
14005	2012.04.27 20:00	buy	4669	18339.52	1.62569	0.00000	0.00000
14006	2012.04.27 20:00	modify	4669	18339.52	1.62569	1.62069	1.63569
14007	2012.04.27 20:49	close	4669	18339.52	1.62611	1.62069	1.63569	641883.20	92339479.80
14008	2012.04.27 20:58	sell	4670	18467.90	1.62672	0.00000	0.00000
14009	2012.04.27 20:58	modify	4670	18467.90	1.62672	1.63172	1.61672
14010	2012.04.29 22:33	close	4670	18467.90	1.62709	1.63172	1.61672	-812587.60	91526892.20
14011	2012.04.30 20:19	sell	4671	18305.38	1.62325	0.00000	0.00000
14012	2012.04.30 20:19	modify	4671	18305.38	1.62325	1.62825	1.61325
14013	2012.04.30 21:07	close	4671	18305.38	1.62312	1.62825	1.61325	109832.28	91636724.48
14014	2012.04.30 21:48	sell	4672	18327.34	1.62352	0.00000	0.00000
14015	2012.04.30 21:48	modify	4672	18327.34	1.62352	1.62852	1.61352
14016	2012.04.30 22:42	close	4672	18327.34	1.62339	1.62852	1.61352	109964.04	91746688.52
14017	2012.05.02 20:00	sell	4673	18349.34	1.61984	0.00000	0.00000
14018	2012.05.02 20:00	modify	4673	18349.34	1.61984	1.62484	1.60984
14019	2012.05.02 21:00	close	4673	18349.34	1.61979	1.62484	1.60984	-36698.68	91709989.84
14020	2012.05.03 20:12	buy	4674	18342.00	1.61762	0.00000	0.00000
14021	2012.05.03 20:12	modify	4674	18342.00	1.61762	1.61262	1.62762
14022	2012.05.03 21:10	close	4674	18342.00	1.61768	1.61262	1.62762	-18342.00	91691647.84
14023	2012.05.04 20:25	sell	4675	18338.33	1.61539	0.00000	0.00000
14024	2012.05.04 20:25	modify	4675	18338.33	1.61539	1.62039	1.60539
14025	2012.05.04 20:57	close	4675	18338.33	1.61525	1.62039	1.60539	128368.31	91820016.15
14026	2012.05.06 21:01	buy	4676	18364.00	1.61421	0.00000	0.00000
14027	2012.05.06 21:01	modify	4676	18364.00	1.61421	1.60921	1.62421
14028	2012.05.06 21:35	close	4676	18364.00	1.61524	1.60921	1.62421	1762944.00	93582960.15
14029	2012.05.07 20:00	sell	4677	18716.59	1.61930	0.00000	0.00000
14030	2012.05.07 20:00	modify	4677	18716.59	1.61930	1.62430	1.60930
14031	2012.05.07 23:10	close	4677	18716.59	1.61933	1.62430	1.60930	-187165.90	93395794.25
14032	2012.05.08 21:10	sell	4678	18679.16	1.61594	0.00000	0.00000
14033	2012.05.08 21:10	modify	4678	18679.16	1.61594	1.62094	1.60594
14034	2012.05.08 21:29	close	4678	18679.16	1.61553	1.62094	1.60594	635091.44	94030885.69
14035	2012.05.09 20:53	buy	4679	18806.18	1.61337	0.00000	0.00000
14036	2012.05.09 20:53	modify	4679	18806.18	1.61337	1.60837	1.62337
14037	2012.05.09 21:57	close	4679	18806.18	1.61306	1.60837	1.62337	-714634.84	93316250.85
14038	2012.05.10 20:15	sell	4680	18663.25	1.61549	0.00000	0.00000
14039	2012.05.10 20:15	modify	4680	18663.25	1.61549	1.62049	1.60549
14040	2012.05.10 20:47	close	4680	18663.25	1.61519	1.62049	1.60549	429254.75	93745505.60
14041	2012.05.10 20:48	buy	4681	18749.10	1.61476	0.00000	0.00000
14042	2012.05.10 20:48	modify	4681	18749.10	1.61476	1.60976	1.62476
14043	2012.05.10 21:06	close	4681	18749.10	1.61531	1.60976	1.62476	899956.80	94645462.40
14044	2012.05.10 21:07	buy	4682	18929.09	1.61450	0.00000	0.00000
14045	2012.05.10 21:07	modify	4682	18929.09	1.61450	1.60950	1.62450
14046	2012.05.10 22:24	close	4682	18929.09	1.61382	1.60950	1.62450	-1419681.75	93225780.65
14047	2012.05.11 20:00	sell	4683	18645.16	1.60738	0.00000	0.00000
14048	2012.05.11 20:00	modify	4683	18645.16	1.60738	1.61238	1.59738
14049	2012.05.11 20:42	close	4683	18645.16	1.60704	1.61238	1.59738	503419.32	93729199.97
14050	2012.05.13 21:11	buy	4684	18745.84	1.60630	0.00000	0.00000
14051	2012.05.13 21:11	modify	4684	18745.84	1.60630	1.60130	1.61630
14052	2012.05.13 21:57	close	4684	18745.84	1.60653	1.60130	1.61630	299933.44	94029133.41
14053	2012.05.14 20:31	sell	4685	18805.83	1.61010	0.00000	0.00000
14054	2012.05.14 20:31	modify	4685	18805.83	1.61010	1.61510	1.60010
14055	2012.05.14 20:36	close	4685	18805.83	1.60964	1.61510	1.60010	733427.37	94762560.78
14056	2012.05.14 20:38	buy	4686	18952.51	1.60935	0.00000	0.00000
14057	2012.05.14 20:38	modify	4686	18952.51	1.60935	1.60435	1.61935
14058	2012.05.14 21:26	close	4686	18952.51	1.60947	1.60435	1.61935	94762.55	94857323.33
14059	2012.05.15 21:50	sell	4687	18971.46	1.59974	0.00000	0.00000
14060	2012.05.15 21:50	modify	4687	18971.46	1.59974	1.60474	1.58974
14061	2012.05.15 22:10	close	4687	18971.46	1.59942	1.60474	1.58974	474286.50	95331609.83
14062	2012.05.16 20:21	buy	4688	19066.32	1.59049	0.00000	0.00000
14063	2012.05.16 20:21	modify	4688	19066.32	1.59049	1.58549	1.60049
14064	2012.05.16 20:38	close	4688	19066.32	1.59094	1.58549	1.60049	724520.16	96056129.99
14065	2012.05.16 21:17	sell	4689	19211.23	1.59127	0.00000	0.00000
14066	2012.05.16 21:17	modify	4689	19211.23	1.59127	1.59627	1.58127
14067	2012.05.16 21:53	close	4689	19211.23	1.59079	1.59627	1.58127	787660.43	96843790.42
14068	2012.05.17 20:07	buy	4690	19368.76	1.57983	0.00000	0.00000
14069	2012.05.17 20:07	modify	4690	19368.76	1.57983	1.57483	1.58983
14070	2012.05.17 20:57	close	4690	19368.76	1.57976	1.57483	1.58983	-271162.64	96572627.78
14071	2012.05.18 20:03	sell	4691	19314.53	1.58336	0.00000	0.00000
14072	2012.05.18 20:03	modify	4691	19314.53	1.58336	1.58836	1.57336
14073	2012.05.18 20:35	close	4691	19314.53	1.58229	1.58836	1.57336	1931453.00	98504080.78
14074	2012.05.20 21:01	buy	4692	19700.82	1.58043	0.00000	0.00000
14075	2012.05.20 21:01	modify	4692	19700.82	1.58043	1.57543	1.59043
14076	2012.05.20 21:45	close	4692	19700.82	1.58139	1.57543	1.59043	1753372.98	100257453.76
14077	2012.05.21 20:00	sell	4693	20051.49	1.58380	0.00000	0.00000
14078	2012.05.21 20:00	modify	4693	20051.49	1.58380	1.58880	1.57380
14079	2012.05.21 21:07	close	4693	20051.49	1.58322	1.58880	1.57380	1022625.99	101280079.75
14080	2012.05.21 21:14	buy	4694	20256.02	1.58270	0.00000	0.00000
14081	2012.05.21 21:14	modify	4694	20256.02	1.58270	1.57770	1.59270
14082	2012.05.21 22:15	close	4694	20256.02	1.58274	1.57770	1.59270	-60768.06	101219311.69
14083	2012.05.22 21:04	sell	4695	20243.86	1.57657	0.00000	0.00000
14084	2012.05.22 21:04	modify	4695	20243.86	1.57657	1.58157	1.56657
14085	2012.05.22 21:21	close	4695	20243.86	1.57582	1.58157	1.56657	1376582.48	102595894.17
14086	2012.05.22 21:29	buy	4696	20519.18	1.57521	0.00000	0.00000
14087	2012.05.22 21:29	modify	4696	20519.18	1.57521	1.57021	1.58521
14088	2012.05.22 21:35	close	4696	20519.18	1.57596	1.57021	1.58521	1395304.24	103991198.41
14089	2012.05.22 21:47	sell	4697	20798.24	1.57660	0.00000	0.00000
14090	2012.05.22 21:47	modify	4697	20798.24	1.57660	1.58160	1.56660
14091	2012.05.22 23:12	close	4697	20798.24	1.57659	1.58160	1.56660	-124789.44	103866408.97
14092	2012.05.23 20:00	sell	4698	20773.28	1.57085	0.00000	0.00000
14093	2012.05.23 20:00	modify	4698	20773.28	1.57085	1.57585	1.56085
14094	2012.05.23 20:26	close	4698	20773.28	1.56974	1.57585	1.56085	2160421.12	106026830.09
14095	2012.05.23 20:58	buy	4699	21205.37	1.56880	0.00000	0.00000
14096	2012.05.23 20:58	modify	4699	21205.37	1.56880	1.56380	1.57880
14097	2012.05.23 21:51	close	4699	21205.37	1.56916	1.56380	1.57880	614955.73	106641785.82
14098	2012.05.24 20:00	sell	4700	21328.36	1.56669	0.00000	0.00000
14099	2012.05.24 20:00	modify	4700	21328.36	1.56669	1.57169	1.55669
14100	2012.05.24 21:02	close	4700	21328.36	1.56625	1.57169	1.55669	789149.32	107430935.14
14101	2012.05.24 21:16	sell	4701	21486.19	1.56734	0.00000	0.00000
14102	2012.05.24 21:16	modify	4701	21486.19	1.56734	1.57234	1.55734
14103	2012.05.24 22:02	close	4701	21486.19	1.56686	1.57234	1.55734	880933.79	108311868.93
14104	2012.05.25 20:32	sell	4702	21662.37	1.56604	0.00000	0.00000
14105	2012.05.25 20:32	modify	4702	21662.37	1.56604	1.57104	1.55604
14106	2012.05.27 23:26	close	4702	21662.37	1.56843	1.57104	1.55604	-5328943.02	102982925.91
14107	2012.05.28 20:07	sell	4703	20596.59	1.56834	0.00000	0.00000
14108	2012.05.28 20:07	modify	4703	20596.59	1.56834	1.57334	1.55834
14109	2012.05.28 21:18	close	4703	20596.59	1.56779	1.57334	1.55834	988636.32	103971562.23
14110	2012.05.28 21:18	buy	4704	20794.31	1.56779	0.00000	0.00000
14111	2012.05.28 21:18	modify	4704	20794.31	1.56779	1.56279	1.57779
14112	2012.05.28 21:39	close	4704	20794.31	1.56808	1.56279	1.57779	457474.82	104429037.05
14113	2012.05.28 21:52	sell	4705	20885.81	1.56837	0.00000	0.00000
14114	2012.05.28 21:52	modify	4705	20885.81	1.56837	1.57337	1.55837
14115	2012.05.28 21:55	close	4705	20885.81	1.56799	1.57337	1.55837	647460.11	105076497.16
14116	2012.05.28 21:56	sell	4706	21015.30	1.56828	0.00000	0.00000
14117	2012.05.28 21:56	modify	4706	21015.30	1.56828	1.57328	1.55828
14118	2012.05.28 21:59	close	4706	21015.30	1.56800	1.57328	1.55828	441321.30	105517818.46
14119	2012.05.29 20:07	sell	4707	21103.56	1.56399	0.00000	0.00000
14120	2012.05.29 20:07	modify	4707	21103.56	1.56399	1.56899	1.55399
14121	2012.05.29 20:43	close	4707	21103.56	1.56361	1.56899	1.55399	654210.36	106172028.82
14122	2012.05.30 20:00	buy	4708	21234.41	1.54779	0.00000	0.00000
14123	2012.05.30 20:00	modify	4708	21234.41	1.54779	1.54279	1.55779
14124	2012.05.30 20:29	close	4708	21234.41	1.54827	1.54279	1.55779	870610.81	107042639.63
14125	2012.05.31 20:01	buy	4709	21408.53	1.54082	0.00000	0.00000
14126	2012.05.31 20:01	modify	4709	21408.53	1.54082	1.53582	1.55082
14127	2012.05.31 21:29	close	4709	21408.53	1.54054	1.53582	1.55082	-749298.55	106293341.08
14128	2012.06.01 20:18	buy	4710	21258.67	1.53540	0.00000	0.00000
14129	2012.06.01 20:18	modify	4710	21258.67	1.53540	1.53040	1.54540
14130	2012.06.01 20:55	close	4710	21258.67	1.53558	1.53040	1.54540	233845.37	106527186.45
14131	2012.06.03 21:24	sell	4711	21305.44	1.53687	0.00000	0.00000
14132	2012.06.03 21:24	modify	4711	21305.44	1.53687	1.54187	1.52687
14133	2012.06.03 22:09	close	4711	21305.44	1.53609	1.54187	1.52687	1512686.24	108039872.69
14134	2012.06.04 20:02	buy	4712	21607.97	1.53760	0.00000	0.00000
14135	2012.06.04 20:02	modify	4712	21607.97	1.53760	1.53260	1.54760
14136	2012.06.04 20:30	close	4712	21607.97	1.53830	1.53260	1.54760	1361302.11	109401174.80
14137	2012.06.05 20:00	sell	4713	21880.23	1.53830	0.00000	0.00000
14138	2012.06.05 20:00	modify	4713	21880.23	1.53830	1.54330	1.52830
14139	2012.06.05 21:33	close	4713	21880.23	1.53782	1.54330	1.52830	897089.43	110298264.23
14140	2012.06.06 20:00	sell	4714	22059.65	1.55030	0.00000	0.00000
14141	2012.06.06 20:00	modify	4714	22059.65	1.55030	1.55530	1.54030
14142	2012.06.06 21:12	close	4714	22059.65	1.54935	1.55530	1.54030	1941249.20	112239513.43
14143	2012.06.07 20:00	buy	4715	22447.90	1.55309	0.00000	0.00000
14144	2012.06.07 20:00	modify	4715	22447.90	1.55309	1.54809	1.56309
14145	2012.06.07 20:53	close	4715	22447.90	1.55339	1.54809	1.56309	516301.70	112755815.13
14146	2012.06.07 21:50	sell	4716	22551.16	1.55318	0.00000	0.00000
14147	2012.06.07 21:50	modify	4716	22551.16	1.55318	1.55818	1.54318
14148	2012.06.07 23:00	close	4716	22551.16	1.55308	1.55818	1.54318	67653.48	112823468.61
14149	2012.06.08 20:17	sell	4717	22564.69	1.54721	0.00000	0.00000
14150	2012.06.08 20:17	modify	4717	22564.69	1.54721	1.55221	1.53721
14151	2012.06.08 20:20	close	4717	22564.69	1.54654	1.55221	1.53721	1353881.40	114177350.01
14152	2012.06.08 20:23	buy	4718	22835.47	1.54586	0.00000	0.00000
14153	2012.06.08 20:23	modify	4718	22835.47	1.54586	1.54086	1.55586
14154	2012.06.08 20:47	close	4718	22835.47	1.54654	1.54086	1.55586	1392963.67	115570313.68
14155	2012.06.08 20:59	sell	4719	23114.06	1.54739	0.00000	0.00000
14156	2012.06.08 20:59	modify	4719	23114.06	1.54739	1.55239	1.53739
14157	2012.06.10 21:28	s/l	4719	23114.06	1.55239	1.55239	1.53739	-11718828.42	103851485.26
14158	2012.06.11 20:00	buy	4720	20770.30	1.54893	0.00000	0.00000
14159	2012.06.11 20:00	modify	4720	20770.30	1.54893	1.54393	1.55893
14160	2012.06.11 22:33	close	4720	20770.30	1.54748	1.54393	1.55893	-3157085.60	100694399.66
14161	2012.06.12 20:01	sell	4721	20138.88	1.55779	0.00000	0.00000
14162	2012.06.12 20:01	modify	4721	20138.88	1.55779	1.56279	1.54779
14163	2012.06.12 20:33	close	4721	20138.88	1.55746	1.56279	1.54779	523610.88	101218010.54
14164	2012.06.13 20:37	buy	4722	20243.60	1.55121	0.00000	0.00000
14165	2012.06.13 20:37	modify	4722	20243.60	1.55121	1.54621	1.56121
14166	2012.06.13 22:00	close	4722	20243.60	1.55094	1.54621	1.56121	-688282.40	100529728.14
14167	2012.06.14 20:11	sell	4723	20105.95	1.55614	0.00000	0.00000
14168	2012.06.14 20:11	modify	4723	20105.95	1.55614	1.56114	1.54614
14169	2012.06.14 21:14	close	4723	20105.95	1.55557	1.56114	1.54614	1005297.50	101535025.64
14170	2012.06.15 20:00	sell	4724	20307.01	1.57006	0.00000	0.00000
14171	2012.06.15 20:00	modify	4724	20307.01	1.57006	1.57506	1.56006
14172	2012.06.17 22:06	close	4724	20307.01	1.57141	1.57506	1.56006	-2883595.42	98651430.22
14173	2012.06.18 20:05	sell	4725	19730.29	1.56714	0.00000	0.00000
14174	2012.06.18 20:05	modify	4725	19730.29	1.56714	1.57214	1.55714
14175	2012.06.18 20:30	close	4725	19730.29	1.56654	1.57214	1.55714	1045705.37	99697135.59
14176	2012.06.19 21:46	sell	4726	19939.43	1.57286	0.00000	0.00000
14177	2012.06.19 21:46	modify	4726	19939.43	1.57286	1.57786	1.56286
14178	2012.06.19 21:52	close	4726	19939.43	1.57238	1.57786	1.56286	817516.63	100514652.22
14179	2012.06.20 20:01	sell	4727	20102.93	1.57103	0.00000	0.00000
14180	2012.06.20 20:01	modify	4727	20102.93	1.57103	1.57603	1.56103
14181	2012.06.20 21:25	close	4727	20102.93	1.57119	1.57603	1.56103	-462367.39	100052284.83
14182	2012.06.21 20:46	sell	4728	20010.46	1.55924	0.00000	0.00000
14183	2012.06.21 20:46	modify	4728	20010.46	1.55924	1.56424	1.54924
14184	2012.06.22 00:04	close	4728	20010.46	1.55964	1.56424	1.54924	-900270.60	99152014.23
14185	2012.06.22 20:46	sell	4729	19830.40	1.55869	0.00000	0.00000
14186	2012.06.22 20:46	modify	4729	19830.40	1.55869	1.56369	1.54869
14187	2012.06.24 21:01	close	4729	19830.40	1.55703	1.56369	1.54869	3153033.60	102305047.83
14188	2012.06.24 21:01	buy	4730	20461.01	1.55703	0.00000	0.00000
14189	2012.06.24 21:01	modify	4730	20461.01	1.55703	1.55203	1.56703
14190	2012.06.24 21:26	close	4730	20461.01	1.55815	1.55203	1.56703	2148406.05	104453453.88
14191	2012.06.25 20:56	sell	4731	20890.69	1.55733	0.00000	0.00000
14192	2012.06.25 20:56	modify	4731	20890.69	1.55733	1.56233	1.54733
14193	2012.06.25 21:28	close	4731	20890.69	1.55685	1.56233	1.54733	856518.29	105309972.17
14194	2012.06.25 21:28	buy	4732	21061.99	1.55678	0.00000	0.00000
14195	2012.06.25 21:28	modify	4732	21061.99	1.55678	1.55178	1.56678
14196	2012.06.25 21:31	close	4732	21061.99	1.55708	1.55178	1.56678	484425.77	105794397.94
14197	2012.06.25 21:33	buy	4733	21158.88	1.55675	0.00000	0.00000
14198	2012.06.25 21:33	modify	4733	21158.88	1.55675	1.55175	1.56675
14199	2012.06.25 21:53	close	4733	21158.88	1.55703	1.55175	1.56675	444336.48	106238734.42
14200	2012.06.25 21:56	sell	4734	21247.75	1.55731	0.00000	0.00000
14201	2012.06.25 21:56	modify	4734	21247.75	1.55731	1.56231	1.54731
14202	2012.06.25 22:06	close	4734	21247.75	1.55701	1.56231	1.54731	488698.25	106727432.67
14203	2012.06.26 21:31	buy	4735	21345.49	1.56349	0.00000	0.00000
14204	2012.06.26 21:31	modify	4735	21345.49	1.56349	1.55849	1.57349
14205	2012.06.26 22:04	close	4735	21345.49	1.56366	1.55849	1.57349	213454.90	106940887.57
14206	2012.06.27 21:11	sell	4736	21388.18	1.55693	0.00000	0.00000
14207	2012.06.27 21:11	modify	4736	21388.18	1.55693	1.56193	1.54693
14208	2012.06.27 21:41	close	4736	21388.18	1.55629	1.56193	1.54693	1219126.26	108160013.83
14209	2012.06.28 20:00	sell	4737	21632.00	1.55124	0.00000	0.00000
14210	2012.06.28 20:00	modify	4737	21632.00	1.55124	1.55624	1.54124
14211	2012.06.28 21:31	close	4737	21632.00	1.55136	1.55624	1.54124	-411008.00	107749005.83
14212	2012.06.29 20:00	buy	4738	21549.80	1.56618	0.00000	0.00000
14213	2012.06.29 20:00	modify	4738	21549.80	1.56618	1.56118	1.57618
14214	2012.06.29 20:36	close	4738	21549.80	1.56701	1.56118	1.57618	1637784.80	109386790.63
14215	2012.06.29 20:37	sell	4739	21877.36	1.56782	0.00000	0.00000
14216	2012.06.29 20:37	modify	4739	21877.36	1.56782	1.57282	1.55782
14217	2012.07.01 22:05	close	4739	21877.36	1.56942	1.57282	1.55782	-3653519.12	105733271.51
14218	2012.07.02 20:00	sell	4740	21146.65	1.57188	0.00000	0.00000
14219	2012.07.02 20:00	modify	4740	21146.65	1.57188	1.57688	1.56188
14220	2012.07.02 20:36	close	4740	21146.65	1.56979	1.57688	1.56188	4271623.30	110004894.81
14221	2012.07.03 20:35	sell	4741	22000.98	1.56925	0.00000	0.00000
14222	2012.07.03 20:35	modify	4741	22000.98	1.56925	1.57425	1.55925
14223	2012.07.03 20:59	close	4741	22000.98	1.56906	1.57425	1.55925	264011.76	110268906.57
14224	2012.07.04 20:59	buy	4742	22053.78	1.55872	0.00000	0.00000
14225	2012.07.04 20:59	modify	4742	22053.78	1.55872	1.55372	1.56872
14226	2012.07.04 21:04	close	4742	22053.78	1.55926	1.55372	1.56872	1036527.66	111305434.23
14227	2012.07.05 21:02	sell	4743	22261.09	1.55275	0.00000	0.00000
14228	2012.07.05 21:02	modify	4743	22261.09	1.55275	1.55775	1.54275
14229	2012.07.05 21:37	close	4743	22261.09	1.55232	1.55775	1.54275	801399.24	112106833.47
14230	2012.07.06 20:01	sell	4744	22421.37	1.54863	0.00000	0.00000
14231	2012.07.06 20:01	modify	4744	22421.37	1.54863	1.55363	1.53863
14232	2012.07.08 21:00	close	4744	22421.37	1.54851	1.55363	1.53863	112106.85	112218940.32
14233	2012.07.08 21:00	buy	4745	22443.79	1.54775	0.00000	0.00000
14234	2012.07.08 21:00	modify	4745	22443.79	1.54775	1.54275	1.55775
14235	2012.07.08 22:02	close	4745	22443.79	1.54837	1.54275	1.55775	1234408.45	113453348.77
14236	2012.07.09 20:00	sell	4746	22690.67	1.55310	0.00000	0.00000
14237	2012.07.09 20:00	modify	4746	22690.67	1.55310	1.55810	1.54310
14238	2012.07.09 21:00	close	4746	22690.67	1.55270	1.55810	1.54310	748792.11	114202140.88
14239	2012.07.10 20:04	sell	4747	22840.43	1.55209	0.00000	0.00000
14240	2012.07.10 20:04	modify	4747	22840.43	1.55209	1.55709	1.54209
14241	2012.07.10 21:18	close	4747	22840.43	1.55178	1.55709	1.54209	548170.32	114750311.20
14242	2012.07.11 20:01	sell	4748	22950.06	1.55024	0.00000	0.00000
14243	2012.07.11 20:01	modify	4748	22950.06	1.55024	1.55524	1.54024
14244	2012.07.11 21:04	close	4748	22950.06	1.55001	1.55524	1.54024	367200.96	115117512.16
14245	2012.07.11 21:24	sell	4749	23023.50	1.55053	0.00000	0.00000
14246	2012.07.11 21:24	modify	4749	23023.50	1.55053	1.55553	1.54053
14247	2012.07.11 22:06	close	4749	23023.50	1.55019	1.55553	1.54053	621634.50	115739146.66
14248	2012.07.12 20:34	buy	4750	23147.83	1.54267	0.00000	0.00000
14249	2012.07.12 20:34	modify	4750	23147.83	1.54267	1.53767	1.55267
14250	2012.07.12 20:41	close	4750	23147.83	1.54315	1.53767	1.55267	949061.03	116688207.69
14251	2012.07.12 21:03	buy	4751	23337.64	1.54252	0.00000	0.00000
14252	2012.07.12 21:03	modify	4751	23337.64	1.54252	1.53752	1.55252
14253	2012.07.12 21:45	close	4751	23337.64	1.54266	1.53752	1.55252	163363.48	116851571.17
14254	2012.07.12 21:54	sell	4752	23370.31	1.54317	0.00000	0.00000
14255	2012.07.12 21:54	modify	4752	23370.31	1.54317	1.54817	1.53317
14256	2012.07.12 22:56	close	4752	23370.31	1.54283	1.54817	1.53317	630998.37	117482569.54
14257	2012.07.13 20:04	sell	4753	23496.51	1.55779	0.00000	0.00000
14258	2012.07.13 20:04	modify	4753	23496.51	1.55779	1.56279	1.54779
14259	2012.07.13 20:58	close	4753	23496.51	1.55742	1.56279	1.54779	704895.30	118187464.84
14260	2012.07.15 21:27	sell	4754	23637.49	1.55793	0.00000	0.00000
14261	2012.07.15 21:27	modify	4754	23637.49	1.55793	1.56293	1.54793
14262	2012.07.15 23:34	close	4754	23637.49	1.55837	1.56293	1.54793	-1205511.99	116981952.85
14263	2012.07.16 20:05	sell	4755	23396.39	1.56368	0.00000	0.00000
14264	2012.07.16 20:05	modify	4755	23396.39	1.56368	1.56868	1.55368
14265	2012.07.16 20:36	close	4755	23396.39	1.56341	1.56868	1.55368	467927.80	117449880.65
14266	2012.07.16 21:02	buy	4756	23489.98	1.56301	0.00000	0.00000
14267	2012.07.16 21:02	modify	4756	23489.98	1.56301	1.55801	1.57301
14268	2012.07.16 21:04	close	4756	23489.98	1.56347	1.55801	1.57301	916109.22	118365989.87
14269	2012.07.17 20:00	sell	4757	23673.20	1.56472	0.00000	0.00000
14270	2012.07.17 20:00	modify	4757	23673.20	1.56472	1.56972	1.55472
14271	2012.07.17 21:16	close	4757	23673.20	1.56493	1.56972	1.55472	-662849.60	117703140.27
14272	2012.07.18 21:39	sell	4758	23540.63	1.56544	0.00000	0.00000
14273	2012.07.18 21:39	modify	4758	23540.63	1.56544	1.57044	1.55544
14274	2012.07.18 22:10	close	4758	23540.63	1.56507	1.57044	1.55544	706218.90	118409359.17
14275	2012.07.19 20:09	sell	4759	23681.87	1.57228	0.00000	0.00000
14276	2012.07.19 20:09	modify	4759	23681.87	1.57228	1.57728	1.56228
14277	2012.07.19 21:05	close	4759	23681.87	1.57206	1.57728	1.56228	355228.05	118764587.22
14278	2012.07.20 20:02	sell	4760	23752.92	1.56182	0.00000	0.00000
14279	2012.07.20 20:02	modify	4760	23752.92	1.56182	1.56682	1.55182
14280	2012.07.22 21:18	close	4760	23752.92	1.56199	1.56682	1.55182	-570070.08	118194517.14
14281	2012.07.23 20:52	buy	4761	23638.90	1.55201	0.00000	0.00000
14282	2012.07.23 20:52	modify	4761	23638.90	1.55201	1.54701	1.56201
14283	2012.07.23 22:03	close	4761	23638.90	1.55107	1.54701	1.56201	-2387528.90	115806988.24
14284	2012.07.24 20:00	sell	4762	23161.40	1.55174	0.00000	0.00000
14285	2012.07.24 20:00	modify	4762	23161.40	1.55174	1.55674	1.54174
14286	2012.07.24 20:31	close	4762	23161.40	1.55082	1.55674	1.54174	1968719.00	117775707.24
14287	2012.07.25 20:57	buy	4763	23555.14	1.54938	0.00000	0.00000
14288	2012.07.25 20:57	modify	4763	23555.14	1.54938	1.54438	1.55938
14289	2012.07.25 20:59	close	4763	23555.14	1.54985	1.54438	1.55938	942205.60	118717912.84
14290	2012.07.26 21:01	buy	4764	23743.58	1.56795	0.00000	0.00000
14291	2012.07.26 21:01	modify	4764	23743.58	1.56795	1.56295	1.57795
14292	2012.07.26 21:15	close	4764	23743.58	1.56875	1.56295	1.57795	1733281.34	120451194.18
14293	2012.07.26 21:22	sell	4765	24090.24	1.56926	0.00000	0.00000
14294	2012.07.26 21:22	modify	4765	24090.24	1.56926	1.57426	1.55926
14295	2012.07.26 21:40	close	4765	24090.24	1.56858	1.57426	1.55926	1469504.64	121920698.82
14296	2012.07.27 20:41	sell	4766	24384.14	1.57319	0.00000	0.00000
14297	2012.07.27 20:41	modify	4766	24384.14	1.57319	1.57819	1.56319
14298	2012.07.29 21:55	close	4766	24384.14	1.57362	1.57819	1.56319	-1219207.00	120701491.82
14299	2012.07.30 20:00	sell	4767	24140.30	1.57111	0.00000	0.00000
14300	2012.07.30 20:00	modify	4767	24140.30	1.57111	1.57611	1.56111
14301	2012.07.30 21:40	close	4767	24140.30	1.57081	1.57611	1.56111	555226.90	121256718.72
14302	2012.07.30 21:47	buy	4768	24251.34	1.57057	0.00000	0.00000
14303	2012.07.30 21:47	modify	4768	24251.34	1.57057	1.56557	1.58057
14304	2012.07.30 21:55	close	4768	24251.34	1.57095	1.56557	1.58057	751791.54	122008510.26
14305	2012.07.30 21:59	buy	4769	24401.70	1.57052	0.00000	0.00000
14306	2012.07.30 21:59	modify	4769	24401.70	1.57052	1.56552	1.58052
14307	2012.07.30 22:01	close	4769	24401.70	1.57089	1.56552	1.58052	732051.00	122740561.26
14308	2012.07.31 20:01	buy	4770	24548.11	1.56747	0.00000	0.00000
14309	2012.07.31 20:01	modify	4770	24548.11	1.56747	1.56247	1.57747
14310	2012.07.31 20:33	close	4770	24548.11	1.56773	1.56247	1.57747	466414.09	123206975.35
14311	2012.07.31 20:53	buy	4771	24641.40	1.56722	0.00000	0.00000
14312	2012.07.31 20:53	modify	4771	24641.40	1.56722	1.56222	1.57722
14313	2012.07.31 20:59	close	4771	24641.40	1.56776	1.56222	1.57722	1158145.80	124365121.15
14314	2012.07.31 21:02	buy	4772	24873.02	1.56708	0.00000	0.00000
14315	2012.07.31 21:02	modify	4772	24873.02	1.56708	1.56208	1.57708
14316	2012.07.31 21:09	close	4772	24873.02	1.56760	1.56208	1.57708	1119285.90	125484407.05
14317	2012.07.31 21:36	buy	4773	25096.88	1.56685	0.00000	0.00000
14318	2012.07.31 21:36	modify	4773	25096.88	1.56685	1.56185	1.57685
14319	2012.07.31 23:30	close	4773	25096.88	1.56700	1.56185	1.57685	200775.04	125685182.09
14320	2012.08.01 20:10	buy	4774	25137.04	1.55376	0.00000	0.00000
14321	2012.08.01 20:10	modify	4774	25137.04	1.55376	1.54876	1.56376
14322	2012.08.01 21:19	close	4774	25137.04	1.55375	1.54876	1.56376	-201096.32	125484085.77
14323	2012.08.02 20:08	sell	4775	25096.82	1.55143	0.00000	0.00000
14324	2012.08.02 20:08	modify	4775	25096.82	1.55143	1.55643	1.54143
14325	2012.08.02 20:52	close	4775	25096.82	1.55104	1.55643	1.54143	803098.24	126287184.01
14326	2012.08.02 21:00	sell	4776	25257.44	1.55155	0.00000	0.00000
14327	2012.08.02 21:00	modify	4776	25257.44	1.55155	1.55655	1.54155
14328	2012.08.02 21:03	close	4776	25257.44	1.55112	1.55655	1.54155	909267.84	127196451.85
14329	2012.08.02 21:19	sell	4777	25439.29	1.55157	0.00000	0.00000
14330	2012.08.02 21:19	modify	4777	25439.29	1.55157	1.55657	1.54157
14331	2012.08.02 22:01	close	4777	25439.29	1.55125	1.55657	1.54157	635982.25	127832434.10
14332	2012.08.03 20:59	sell	4778	25566.49	1.56465	0.00000	0.00000
14333	2012.08.03 20:59	modify	4778	25566.49	1.56465	1.56965	1.55465
14334	2012.08.05 21:00	close	4778	25566.49	1.56182	1.56965	1.55465	7056351.24	134888785.34
14335	2012.08.05 21:00	buy	4779	26977.76	1.56182	0.00000	0.00000
14336	2012.08.05 21:00	modify	4779	26977.76	1.56182	1.55682	1.57182
14337	2012.08.05 21:58	close	4779	26977.76	1.56321	1.55682	1.57182	3561064.32	138449849.66
14338	2012.08.07 20:12	buy	4780	27689.97	1.56291	0.00000	0.00000
14339	2012.08.07 20:12	modify	4780	27689.97	1.56291	1.55791	1.57291
14340	2012.08.07 21:55	close	4780	27689.97	1.56214	1.55791	1.57291	-2325957.48	136123892.18
14341	2012.08.08 20:39	sell	4781	27224.78	1.56578	0.00000	0.00000
14342	2012.08.08 20:39	modify	4781	27224.78	1.56578	1.57078	1.55578
14343	2012.08.08 22:04	close	4781	27224.78	1.56557	1.57078	1.55578	381146.92	136505039.10
14344	2012.08.09 20:06	sell	4782	27301.01	1.56359	0.00000	0.00000
14345	2012.08.09 20:06	modify	4782	27301.01	1.56359	1.56859	1.55359
14346	2012.08.09 21:35	close	4782	27301.01	1.56356	1.56859	1.55359	-109204.04	136395835.06
14347	2012.08.10 20:45	sell	4783	27279.17	1.56890	0.00000	0.00000
14348	2012.08.10 20:45	modify	4783	27279.17	1.56890	1.57390	1.55890
14349	2012.08.12 21:00	close	4783	27279.17	1.56745	1.57390	1.55890	3764525.46	140160360.52
14350	2012.08.14 20:07	buy	4784	28032.07	1.56806	0.00000	0.00000
14351	2012.08.14 20:07	modify	4784	28032.07	1.56806	1.56306	1.57806
14352	2012.08.14 22:00	close	4784	28032.07	1.56762	1.56306	1.57806	-1429635.57	138730724.95
14353	2012.08.15 20:00	buy	4785	27746.14	1.56837	0.00000	0.00000
14354	2012.08.15 20:00	modify	4785	27746.14	1.56837	1.56337	1.57837
14355	2012.08.15 21:01	close	4785	27746.14	1.56845	1.56337	1.57837	27746.14	138758471.09
14356	2012.08.16 20:37	buy	4786	27751.69	1.57342	0.00000	0.00000
14357	2012.08.16 20:37	modify	4786	27751.69	1.57342	1.56842	1.58342
14358	2012.08.16 21:10	close	4786	27751.69	1.57350	1.56842	1.58342	27751.69	138786222.78
14359	2012.08.17 20:00	sell	4787	27757.24	1.56926	0.00000	0.00000
14360	2012.08.17 20:00	modify	4787	27757.24	1.56926	1.57426	1.55926
14361	2012.08.17 20:10	close	4787	27757.24	1.56873	1.57426	1.55926	1276833.04	140063055.82
14362	2012.08.17 20:55	sell	4788	28012.61	1.56950	0.00000	0.00000
14363	2012.08.17 20:55	modify	4788	28012.61	1.56950	1.57450	1.55950
14364	2012.08.19 22:29	close	4788	28012.61	1.56950	1.57450	1.55950	-196088.27	139866967.55
14365	2012.08.20 20:00	sell	4789	27973.39	1.57095	0.00000	0.00000
14366	2012.08.20 20:00	modify	4789	27973.39	1.57095	1.57595	1.56095
14367	2012.08.20 20:15	close	4789	27973.39	1.57082	1.57595	1.56095	167840.34	140034807.89
14368	2012.08.20 20:34	buy	4790	28006.96	1.57056	0.00000	0.00000
14369	2012.08.20 20:34	modify	4790	28006.96	1.57056	1.56556	1.58056
14370	2012.08.20 20:45	close	4790	28006.96	1.57074	1.56556	1.58056	308076.56	140342884.45
14371	2012.08.20 20:46	sell	4791	28068.58	1.57101	0.00000	0.00000
14372	2012.08.20 20:46	modify	4791	28068.58	1.57101	1.57601	1.56101
14373	2012.08.20 21:31	close	4791	28068.58	1.57072	1.57601	1.56101	617508.76	140960393.21
14374	2012.08.21 20:19	sell	4792	28192.08	1.57804	0.00000	0.00000
14375	2012.08.21 20:19	modify	4792	28192.08	1.57804	1.58304	1.56804
14376	2012.08.21 21:25	close	4792	28192.08	1.57805	1.58304	1.56804	-225536.64	140734856.57
14377	2012.08.22 20:27	sell	4793	28146.97	1.58678	0.00000	0.00000
14378	2012.08.22 20:27	modify	4793	28146.97	1.58678	1.59178	1.57678
14379	2012.08.22 22:26	close	4793	28146.97	1.58773	1.59178	1.57678	-2870990.94	137863865.63
14380	2012.08.23 20:00	buy	4794	27572.77	1.58595	0.00000	0.00000
14381	2012.08.23 20:00	modify	4794	27572.77	1.58595	1.58095	1.59595
14382	2012.08.23 20:35	close	4794	27572.77	1.58610	1.58095	1.59595	220582.16	138084447.79
14383	2012.08.23 21:34	sell	4795	27616.89	1.58607	0.00000	0.00000
14384	2012.08.23 21:34	modify	4795	27616.89	1.58607	1.59107	1.57607
14385	2012.08.23 22:00	close	4795	27616.89	1.58587	1.59107	1.57607	359019.57	138443467.36
14386	2012.08.24 20:56	sell	4796	27688.69	1.58086	0.00000	0.00000
14387	2012.08.24 20:56	modify	4796	27688.69	1.58086	1.58586	1.57086
14388	2012.08.26 23:13	close	4796	27688.69	1.58147	1.58586	1.57086	-1882830.92	136560636.44
14389	2012.08.27 21:14	buy	4797	27312.13	1.57904	0.00000	0.00000
14390	2012.08.27 21:14	modify	4797	27312.13	1.57904	1.57404	1.58904
14391	2012.08.27 22:03	close	4797	27312.13	1.57904	1.57404	1.58904	-191184.91	136369451.53
14392	2012.08.28 20:43	buy	4798	27273.89	1.58205	0.00000	0.00000
14393	2012.08.28 20:43	modify	4798	27273.89	1.58205	1.57705	1.59205
14394	2012.08.28 21:57	close	4798	27273.89	1.58190	1.57705	1.59205	-600025.58	135769425.95
14395	2012.08.29 20:41	sell	4799	27153.89	1.58330	0.00000	0.00000
14396	2012.08.29 20:41	modify	4799	27153.89	1.58330	1.58830	1.57330
14397	2012.08.29 20:48	close	4799	27153.89	1.58308	1.58830	1.57330	407308.35	136176734.30
14398	2012.08.29 20:53	buy	4800	27235.35	1.58286	0.00000	0.00000
14399	2012.08.29 20:53	modify	4800	27235.35	1.58286	1.57786	1.59286
14400	2012.08.29 20:59	close	4800	27235.35	1.58310	1.57786	1.59286	463000.95	136639735.25
14401	2012.08.29 21:10	sell	4801	27327.95	1.58327	0.00000	0.00000
14402	2012.08.29 21:10	modify	4801	27327.95	1.58327	1.58827	1.57327
14403	2012.08.29 21:29	close	4801	27327.95	1.58300	1.58827	1.57327	546559.00	137186294.25
14404	2012.08.30 21:00	buy	4802	27437.26	1.57818	0.00000	0.00000
14405	2012.08.30 21:00	modify	4802	27437.26	1.57818	1.57318	1.58818
14406	2012.08.30 21:19	close	4802	27437.26	1.57869	1.57318	1.58818	1207239.44	138393533.69
14407	2012.08.31 20:35	buy	4803	27678.71	1.58712	0.00000	0.00000
14408	2012.08.31 20:35	modify	4803	27678.71	1.58712	1.58212	1.59712
14409	2012.09.02 21:00	close	4803	27678.71	1.58771	1.58212	1.59712	1439292.92	139832826.61
14410	2012.09.02 21:02	sell	4804	27966.57	1.58804	0.00000	0.00000
14411	2012.09.02 21:02	modify	4804	27966.57	1.58804	1.59304	1.57804
14412	2012.09.02 22:33	close	4804	27966.57	1.58759	1.59304	1.57804	1062729.66	140895556.27
14413	2012.09.03 20:13	buy	4805	28179.11	1.58861	0.00000	0.00000
14414	2012.09.03 20:13	modify	4805	28179.11	1.58861	1.58361	1.59861
14415	2012.09.03 22:03	close	4805	28179.11	1.58861	1.58361	1.59861	-197253.77	140698302.50
14416	2012.09.04 20:00	buy	4806	28139.66	1.58742	0.00000	0.00000
14417	2012.09.04 20:00	modify	4806	28139.66	1.58742	1.58242	1.59742
14418	2012.09.04 21:01	close	4806	28139.66	1.58731	1.58242	1.59742	-506513.88	140191788.62
14419	2012.09.05 20:14	sell	4807	28038.36	1.59069	0.00000	0.00000
14420	2012.09.05 20:14	modify	4807	28038.36	1.59069	1.59569	1.58069
14421	2012.09.05 20:28	close	4807	28038.36	1.59034	1.59569	1.58069	785074.08	140976862.70
14422	2012.09.06 21:44	sell	4808	28195.37	1.59350	0.00000	0.00000
14423	2012.09.06 21:44	modify	4808	28195.37	1.59350	1.59850	1.58350
14424	2012.09.06 22:01	close	4808	28195.37	1.59327	1.59850	1.58350	451125.92	141427988.62
14425	2012.09.07 20:01	sell	4809	28285.60	1.60116	0.00000	0.00000
14426	2012.09.07 20:01	modify	4809	28285.60	1.60116	1.60616	1.59116
14427	2012.09.07 20:17	close	4809	28285.60	1.60027	1.60616	1.59116	2319419.20	143747407.82
14428	2012.09.07 20:45	sell	4810	28749.48	1.60083	0.00000	0.00000
14429	2012.09.07 20:45	modify	4810	28749.48	1.60083	1.60583	1.59083
14430	2012.09.09 22:34	close	4810	28749.48	1.60127	1.60583	1.59083	-1466223.48	142281184.34
14431	2012.09.10 21:54	buy	4811	28456.24	1.59852	0.00000	0.00000
14432	2012.09.10 21:54	modify	4811	28456.24	1.59852	1.59352	1.60852
14433	2012.09.10 22:03	close	4811	28456.24	1.59890	1.59352	1.60852	882143.44	143163327.78
14434	2012.09.11 20:22	sell	4812	28632.67	1.60713	0.00000	0.00000
14435	2012.09.11 20:22	modify	4812	28632.67	1.60713	1.61213	1.59713
14436	2012.09.11 20:52	close	4812	28632.67	1.60691	1.61213	1.59713	429490.05	143592817.83
14437	2012.09.11 20:59	sell	4813	28718.56	1.60720	0.00000	0.00000
14438	2012.09.11 20:59	modify	4813	28718.56	1.60720	1.61220	1.59720
14439	2012.09.11 21:02	close	4813	28718.56	1.60688	1.61220	1.59720	717964.00	144310781.83
14440	2012.09.11 21:02	buy	4814	28862.16	1.60664	0.00000	0.00000
14441	2012.09.11 21:02	modify	4814	28862.16	1.60664	1.60164	1.61664
14442	2012.09.11 21:06	close	4814	28862.16	1.60703	1.60164	1.61664	923589.12	145234370.95
14443	2012.09.11 21:08	sell	4815	29046.87	1.60726	0.00000	0.00000
14444	2012.09.11 21:08	modify	4815	29046.87	1.60726	1.61226	1.59726
14445	2012.09.11 21:27	close	4815	29046.87	1.60692	1.61226	1.59726	784265.49	146018636.44
14446	2012.09.12 20:00	buy	4816	29203.73	1.61001	0.00000	0.00000
14447	2012.09.12 20:00	modify	4816	29203.73	1.61001	1.60501	1.62001
14448	2012.09.12 20:35	close	4816	29203.73	1.61033	1.60501	1.62001	730093.25	146748729.69
14449	2012.09.12 20:40	sell	4817	29349.75	1.61070	0.00000	0.00000
14450	2012.09.12 20:40	modify	4817	29349.75	1.61070	1.61570	1.60070
14451	2012.09.12 22:16	close	4817	29349.75	1.61062	1.61570	1.60070	29349.75	146778079.44
14452	2012.09.13 20:47	sell	4818	29355.62	1.61536	0.00000	0.00000
14453	2012.09.13 20:47	modify	4818	29355.62	1.61536	1.62036	1.60536
14454	2012.09.13 21:16	close	4818	29355.62	1.61509	1.62036	1.60536	587112.40	147365191.84
14455	2012.09.14 20:30	buy	4819	29473.04	1.62232	0.00000	0.00000
14456	2012.09.14 20:30	modify	4819	29473.04	1.62232	1.61732	1.63232
14457	2012.09.16 21:08	close	4819	29473.04	1.62251	1.61732	1.63232	353676.48	147718868.32
14458	2012.09.16 21:23	sell	4820	29543.77	1.62311	0.00000	0.00000
14459	2012.09.16 21:23	modify	4820	29543.77	1.62311	1.62811	1.61311
14460	2012.09.16 22:21	close	4820	29543.77	1.62244	1.62811	1.61311	1772626.20	149491494.52
14461	2012.09.17 20:00	sell	4821	29898.30	1.62444	0.00000	0.00000
14462	2012.09.17 20:00	modify	4821	29898.30	1.62444	1.62944	1.61444
14463	2012.09.17 22:25	close	4821	29898.30	1.62470	1.62944	1.61444	-986643.90	148504850.62
14464	2012.09.18 20:05	sell	4822	29700.97	1.62446	0.00000	0.00000
14465	2012.09.18 20:05	modify	4822	29700.97	1.62446	1.62946	1.61446
14466	2012.09.18 20:52	close	4822	29700.97	1.62433	1.62946	1.61446	178205.82	148683056.44
14467	2012.09.18 21:25	buy	4823	29736.61	1.62391	0.00000	0.00000
14468	2012.09.18 21:25	modify	4823	29736.61	1.62391	1.61891	1.63391
14469	2012.09.18 21:42	close	4823	29736.61	1.62429	1.61891	1.63391	921834.91	149604891.35
14470	2012.09.19 20:07	buy	4824	29920.98	1.62179	0.00000	0.00000
14471	2012.09.19 20:07	modify	4824	29920.98	1.62179	1.61679	1.63179
14472	2012.09.19 20:33	close	4824	29920.98	1.62221	1.61679	1.63179	1047234.30	150652125.65
14473	2012.09.19 21:16	sell	4825	30130.43	1.62234	0.00000	0.00000
14474	2012.09.19 21:16	modify	4825	30130.43	1.62234	1.62734	1.61234
14475	2012.09.19 21:45	close	4825	30130.43	1.62183	1.62734	1.61234	1325738.92	151977864.57
14476	2012.09.20 21:19	sell	4826	30395.57	1.62170	0.00000	0.00000
14477	2012.09.20 21:19	modify	4826	30395.57	1.62170	1.62670	1.61170
14478	2012.09.20 21:40	close	4826	30395.57	1.62136	1.62670	1.61170	820680.39	152798544.96
14479	2012.09.20 21:57	sell	4827	30559.71	1.62171	0.00000	0.00000
14480	2012.09.20 21:57	modify	4827	30559.71	1.62171	1.62671	1.61171
14481	2012.09.21 00:48	close	4827	30559.71	1.62224	1.62671	1.61171	-1772157.58	151026387.38
14482	2012.09.21 20:14	buy	4828	30205.28	1.62419	0.00000	0.00000
14483	2012.09.21 20:14	modify	4828	30205.28	1.62419	1.61919	1.63419
14484	2012.09.23 21:03	close	4828	30205.28	1.62423	1.61919	1.63419	-90615.84	150935771.54
14485	2012.09.24 21:04	sell	4829	30187.15	1.62195	0.00000	0.00000
14486	2012.09.24 21:04	modify	4829	30187.15	1.62195	1.62695	1.61195
14487	2012.09.24 23:42	close	4829	30187.15	1.62218	1.62695	1.61195	-905614.50	150030157.04
14488	2012.09.25 20:00	buy	4830	30006.03	1.61871	0.00000	0.00000
14489	2012.09.25 20:00	modify	4830	30006.03	1.61871	1.61371	1.62871
14490	2012.09.25 21:03	close	4830	30006.03	1.61920	1.61371	1.62871	1260253.26	151290410.30
14491	2012.09.25 21:16	sell	4831	30258.08	1.61974	0.00000	0.00000
14492	2012.09.25 21:16	modify	4831	30258.08	1.61974	1.62474	1.60974
14493	2012.09.25 22:48	close	4831	30258.08	1.61921	1.62474	1.60974	1391871.68	152682281.98
14494	2012.09.26 20:00	sell	4832	30536.46	1.61603	0.00000	0.00000
14495	2012.09.26 20:00	modify	4832	30536.46	1.61603	1.62103	1.60603
14496	2012.09.26 21:28	close	4832	30536.46	1.61618	1.62103	1.60603	-671802.12	152010479.86
14497	2012.09.27 20:27	buy	4833	30402.10	1.62324	0.00000	0.00000
14498	2012.09.27 20:27	modify	4833	30402.10	1.62324	1.61824	1.63324
14499	2012.09.27 20:35	close	4833	30402.10	1.62351	1.61824	1.63324	608042.00	152618521.86
14500	2012.09.27 21:04	sell	4834	30523.70	1.62383	0.00000	0.00000
14501	2012.09.27 21:04	modify	4834	30523.70	1.62383	1.62883	1.61383
14502	2012.09.27 22:00	close	4834	30523.70	1.62342	1.62883	1.61383	1037805.80	153656327.66
14503	2012.09.28 20:47	sell	4835	30731.27	1.61503	0.00000	0.00000
14504	2012.09.28 20:47	modify	4835	30731.27	1.61503	1.62003	1.60503
14505	2012.09.30 21:14	close	4835	30731.27	1.61352	1.62003	1.60503	4425302.88	158081630.54
14506	2012.10.01 20:04	sell	4836	31616.33	1.61340	0.00000	0.00000
14507	2012.10.01 20:04	modify	4836	31616.33	1.61340	1.61840	1.60340
14508	2012.10.01 20:26	close	4836	31616.33	1.61294	1.61840	1.60340	1233036.87	159314667.41
14509	2012.10.01 21:49	sell	4837	31862.93	1.61323	0.00000	0.00000
14510	2012.10.01 21:49	modify	4837	31862.93	1.61323	1.61823	1.60323
14511	2012.10.01 23:14	close	4837	31862.93	1.61305	1.61823	1.60323	350492.23	159665159.64
14512	2012.10.02 20:54	buy	4838	31933.03	1.61327	0.00000	0.00000
14513	2012.10.02 20:54	modify	4838	31933.03	1.61327	1.60827	1.62327
14514	2012.10.02 22:15	close	4838	31933.03	1.61304	1.60827	1.62327	-957990.90	158707168.74
14515	2012.10.03 20:51	sell	4839	31741.43	1.60745	0.00000	0.00000
14516	2012.10.03 20:51	modify	4839	31741.43	1.60745	1.61245	1.59745
14517	2012.10.04 00:25	close	4839	31741.43	1.60965	1.61245	1.59745	-7013903.79	151693264.95
14518	2012.10.04 20:00	sell	4840	30338.65	1.61901	0.00000	0.00000
14519	2012.10.04 20:00	modify	4840	30338.65	1.61901	1.62401	1.60901
14520	2012.10.04 22:00	close	4840	30338.65	1.61931	1.62401	1.60901	-1122530.05	150570734.90
14521	2012.10.07 21:33	sell	4841	30114.15	1.61373	0.00000	0.00000
14522	2012.10.07 21:33	modify	4841	30114.15	1.61373	1.61873	1.60373
14523	2012.10.07 22:18	close	4841	30114.15	1.61326	1.61873	1.60373	1204566.00	151775300.90
14524	2012.10.08 20:00	buy	4842	30355.06	1.60284	0.00000	0.00000
14525	2012.10.08 20:00	modify	4842	30355.06	1.60284	1.59784	1.61284
14526	2012.10.08 22:00	close	4842	30355.06	1.60222	1.59784	1.61284	-2094499.14	149680801.76
14527	2012.10.09 20:50	sell	4843	29936.16	1.59992	0.00000	0.00000
14528	2012.10.09 20:50	modify	4843	29936.16	1.59992	1.60492	1.58992
14529	2012.10.09 22:21	close	4843	29936.16	1.60001	1.60492	1.58992	-478978.56	149201823.20
14530	2012.10.10 20:19	sell	4844	29840.36	1.60122	0.00000	0.00000
14531	2012.10.10 20:19	modify	4844	29840.36	1.60122	1.60622	1.59122
14532	2012.10.10 20:35	close	4844	29840.36	1.60097	1.60622	1.59122	537126.48	149738949.68
14533	2012.10.10 20:44	buy	4845	29947.79	1.60067	0.00000	0.00000
14534	2012.10.10 20:44	modify	4845	29947.79	1.60067	1.59567	1.61067
14535	2012.10.10 21:02	close	4845	29947.79	1.60095	1.59567	1.61067	628903.59	150367853.27
14536	2012.10.10 21:03	buy	4846	30073.57	1.60053	0.00000	0.00000
14537	2012.10.10 21:03	modify	4846	30073.57	1.60053	1.59553	1.61053
14538	2012.10.10 21:56	close	4846	30073.57	1.60037	1.59553	1.61053	-691692.11	149676161.16
14539	2012.10.11 20:00	sell	4847	29935.23	1.60453	0.00000	0.00000
14540	2012.10.11 20:00	modify	4847	29935.23	1.60453	1.60953	1.59453
14541	2012.10.11 23:05	close	4847	29935.23	1.60450	1.60953	1.59453	-119740.92	149556420.24
14542	2012.10.12 20:27	sell	4848	29911.28	1.60789	0.00000	0.00000
14543	2012.10.12 20:27	modify	4848	29911.28	1.60789	1.61289	1.59789
14544	2012.10.12 20:27	close	4848	29911.28	1.60745	1.61289	1.59789	1106717.36	150663137.60
14545	2012.10.12 20:27	sell	4849	30132.63	1.60783	0.00000	0.00000
14546	2012.10.12 20:27	modify	4849	30132.63	1.60783	1.61283	1.59783
14547	2012.10.12 20:28	close	4849	30132.63	1.60746	1.61283	1.59783	903978.90	151567116.50
14548	2012.10.12 20:28	sell	4850	30313.42	1.60786	0.00000	0.00000
14549	2012.10.12 20:28	modify	4850	30313.42	1.60786	1.61286	1.59786
14550	2012.10.12 20:28	close	4850	30313.42	1.60747	1.61286	1.59786	970029.44	152537145.94
14551	2012.10.12 20:32	sell	4851	30507.43	1.60782	0.00000	0.00000
14552	2012.10.12 20:32	modify	4851	30507.43	1.60782	1.61282	1.59782
14553	2012.10.12 20:32	close	4851	30507.43	1.60746	1.61282	1.59782	884715.47	153421861.41
14554	2012.10.12 20:33	buy	4852	30684.37	1.60712	0.00000	0.00000
14555	2012.10.12 20:33	modify	4852	30684.37	1.60712	1.60212	1.61712
14556	2012.10.12 20:33	close	4852	30684.37	1.60757	1.60212	1.61712	1166006.06	154587867.47
14557	2012.10.12 20:45	buy	4853	30917.57	1.60715	0.00000	0.00000
14558	2012.10.12 20:45	modify	4853	30917.57	1.60715	1.60215	1.61715
14559	2012.10.12 20:45	close	4853	30917.57	1.60750	1.60215	1.61715	865691.96	155453559.43
14560	2012.10.12 20:48	buy	4854	31090.71	1.60712	0.00000	0.00000
14561	2012.10.12 20:48	modify	4854	31090.71	1.60712	1.60212	1.61712
14562	2012.10.12 20:51	close	4854	31090.71	1.60745	1.60212	1.61712	808358.46	156261917.89
14563	2012.10.12 20:53	buy	4855	31252.38	1.60681	0.00000	0.00000
14564	2012.10.12 20:53	modify	4855	31252.38	1.60681	1.60181	1.61681
14565	2012.10.14 21:00	close	4855	31252.38	1.60755	1.60181	1.61681	2093909.46	158355827.35
14566	2012.10.14 21:57	sell	4856	31671.17	1.60771	0.00000	0.00000
14567	2012.10.14 21:57	modify	4856	31671.17	1.60771	1.61271	1.59771
14568	2012.10.14 22:10	close	4856	31671.17	1.60716	1.61271	1.59771	1520216.16	159876043.51
14569	2012.10.15 20:10	sell	4857	31975.21	1.60734	0.00000	0.00000
14570	2012.10.15 20:10	modify	4857	31975.21	1.60734	1.61234	1.59734
14571	2012.10.15 20:44	close	4857	31975.21	1.60701	1.61234	1.59734	831355.46	160707398.97
14572	2012.10.16 20:03	sell	4858	32141.48	1.61151	0.00000	0.00000
14573	2012.10.16 20:03	modify	4858	32141.48	1.61151	1.61651	1.60151
14574	2012.10.16 20:58	close	4858	32141.48	1.61129	1.61651	1.60151	482122.20	161189521.17
14575	2012.10.16 21:03	buy	4859	32237.90	1.61102	0.00000	0.00000
14576	2012.10.16 21:03	modify	4859	32237.90	1.61102	1.60602	1.62102
14577	2012.10.16 21:11	close	4859	32237.90	1.61129	1.60602	1.62102	644758.00	161834279.17
14578	2012.10.16 21:16	sell	4860	32366.86	1.61159	0.00000	0.00000
14579	2012.10.16 21:16	modify	4860	32366.86	1.61159	1.61659	1.60159
14580	2012.10.16 22:02	close	4860	32366.86	1.61149	1.61659	1.60159	97100.58	161931379.75
14581	2012.10.17 21:02	buy	4861	32386.28	1.61415	0.00000	0.00000
14582	2012.10.17 21:02	modify	4861	32386.28	1.61415	1.60915	1.62415
14583	2012.10.17 21:26	close	4861	32386.28	1.61467	1.60915	1.62415	1457382.60	163388762.35
14584	2012.10.17 21:30	buy	4862	32677.75	1.61429	0.00000	0.00000
14585	2012.10.17 21:30	modify	4862	32677.75	1.61429	1.60929	1.62429
14586	2012.10.18 01:15	close	4862	32677.75	1.61302	1.60929	1.62429	-5107205.55	158281556.80
14587	2012.10.19 20:11	buy	4863	31656.31	1.60038	0.00000	0.00000
14588	2012.10.19 20:11	modify	4863	31656.31	1.60038	1.59538	1.61038
14589	2012.10.19 20:35	close	4863	31656.31	1.60074	1.59538	1.61038	918032.99	159199589.79
14590	2012.10.21 21:01	sell	4864	31839.92	1.60124	0.00000	0.00000
14591	2012.10.21 21:01	modify	4864	31839.92	1.60124	1.60624	1.59124
14592	2012.10.21 22:00	close	4864	31839.92	1.60060	1.60624	1.59124	1814875.44	161014465.23
14593	2012.10.22 20:04	sell	4865	32202.89	1.60102	0.00000	0.00000
14594	2012.10.22 20:04	modify	4865	32202.89	1.60102	1.60602	1.59102
14595	2012.10.22 22:15	close	4865	32202.89	1.60127	1.60602	1.59102	-1030492.48	159983972.75
14596	2012.10.23 20:16	sell	4866	31996.79	1.59521	0.00000	0.00000
14597	2012.10.23 20:16	modify	4866	31996.79	1.59521	1.60021	1.58521
14598	2012.10.23 22:42	close	4866	31996.79	1.59500	1.60021	1.58521	447955.06	160431927.81
14599	2012.10.24 20:07	sell	4867	32086.39	1.60358	0.00000	0.00000
14600	2012.10.24 20:07	modify	4867	32086.39	1.60358	1.60858	1.59358
14601	2012.10.24 21:43	close	4867	32086.39	1.60388	1.60858	1.59358	-1187196.43	159244731.38
14602	2012.10.25 20:00	sell	4868	31848.95	1.61305	0.00000	0.00000
14603	2012.10.25 20:00	modify	4868	31848.95	1.61305	1.61805	1.60305
14604	2012.10.25 20:04	close	4868	31848.95	1.61244	1.61805	1.60305	1719843.30	160964574.68
14605	2012.10.25 20:30	buy	4869	32192.91	1.61194	0.00000	0.00000
14606	2012.10.25 20:30	modify	4869	32192.91	1.61194	1.60694	1.62194
14607	2012.10.25 21:18	close	4869	32192.91	1.61217	1.60694	1.62194	515086.56	161479661.24
14608	2012.10.25 21:49	sell	4870	32295.93	1.61230	0.00000	0.00000
14609	2012.10.25 21:49	modify	4870	32295.93	1.61230	1.61730	1.60230
14610	2012.10.25 22:48	close	4870	32295.93	1.61185	1.61730	1.60230	1227245.34	162706906.58
14611	2012.10.26 20:02	buy	4871	32541.38	1.60925	0.00000	0.00000
14612	2012.10.26 20:02	modify	4871	32541.38	1.60925	1.60425	1.61925
14613	2012.10.26 20:33	close	4871	32541.38	1.60952	1.60425	1.61925	650827.60	163357734.18
14614	2012.10.26 20:50	buy	4872	32671.55	1.60882	0.00000	0.00000
14615	2012.10.26 20:50	modify	4872	32671.55	1.60882	1.60382	1.61882
14616	2012.10.26 20:50	close	4872	32671.55	1.60943	1.60382	1.61882	1764263.70	165121997.88
14617	2012.10.26 20:52	sell	4873	33024.40	1.60985	0.00000	0.00000
14618	2012.10.26 20:52	modify	4873	33024.40	1.60985	1.61485	1.59985
14619	2012.10.28 21:22	close	4873	33024.40	1.60924	1.61485	1.59985	1783317.60	166905315.48
14620	2012.10.28 21:24	sell	4874	33381.06	1.60991	0.00000	0.00000
14621	2012.10.28 21:24	modify	4874	33381.06	1.60991	1.61491	1.59991
14622	2012.10.28 21:31	close	4874	33381.06	1.60934	1.61491	1.59991	1669053.00	168574368.48
14623	2012.10.28 21:50	sell	4875	33714.87	1.61001	0.00000	0.00000
14624	2012.10.28 21:50	modify	4875	33714.87	1.61001	1.61501	1.60001
14625	2012.10.28 21:57	close	4875	33714.87	1.60939	1.61501	1.60001	1854317.85	170428686.33
14626	2012.10.29 20:59	sell	4876	34085.74	1.60321	0.00000	0.00000
14627	2012.10.29 20:59	modify	4876	34085.74	1.60321	1.60821	1.59321
14628	2012.10.29 22:03	close	4876	34085.74	1.60299	1.60821	1.59321	511286.10	170939972.43
14629	2012.10.30 21:03	buy	4877	34187.99	1.60703	0.00000	0.00000
14630	2012.10.30 21:03	modify	4877	34187.99	1.60703	1.60203	1.61703
14631	2012.10.30 21:06	close	4877	34187.99	1.60732	1.60203	1.61703	752135.78	171692108.21
14632	2012.10.30 21:06	sell	4878	34338.42	1.60763	0.00000	0.00000
14633	2012.10.30 21:06	modify	4878	34338.42	1.60763	1.61263	1.59763
14634	2012.10.30 23:25	close	4878	34338.42	1.60796	1.61263	1.59763	-1373536.80	170318571.41
14635	2012.10.31 20:46	buy	4879	34063.71	1.61314	0.00000	0.00000
14636	2012.10.31 20:46	modify	4879	34063.71	1.61314	1.60814	1.62314
14637	2012.10.31 22:15	close	4879	34063.71	1.61294	1.60814	1.62314	-919720.17	169398851.24
14638	2012.11.01 20:45	sell	4880	33879.77	1.61248	0.00000	0.00000
14639	2012.11.01 20:45	modify	4880	33879.77	1.61248	1.61748	1.60248
14640	2012.11.01 21:49	close	4880	33879.77	1.61259	1.61748	1.60248	-609835.86	168789015.38
14641	2012.11.04 22:02	buy	4881	33757.80	1.60094	0.00000	0.00000
14642	2012.11.04 22:02	modify	4881	33757.80	1.60094	1.59594	1.61094
14643	2012.11.04 22:33	close	4881	33757.80	1.60156	1.59594	1.61094	1856679.00	170645694.38
14644	2012.11.05 21:22	sell	4882	34129.14	1.59775	0.00000	0.00000
14645	2012.11.05 21:22	modify	4882	34129.14	1.59775	1.60275	1.58775
14646	2012.11.05 22:30	close	4882	34129.14	1.59764	1.60275	1.58775	136516.56	170782210.94
14647	2012.11.05 22:41	sell	4883	34156.44	1.59790	0.00000	0.00000
14648	2012.11.05 22:41	modify	4883	34156.44	1.59790	1.60290	1.58790
14649	2012.11.06 00:10	close	4883	34156.44	1.59801	1.60290	1.58790	-546161.48	170236049.47
14650	2012.11.06 21:00	sell	4884	34047.21	1.60030	0.00000	0.00000
14651	2012.11.06 21:00	modify	4884	34047.21	1.60030	1.60530	1.59030
14652	2012.11.06 21:58	close	4884	34047.21	1.59997	1.60530	1.59030	885227.46	171121276.93
14653	2012.11.06 22:00	buy	4885	34224.26	1.59943	0.00000	0.00000
14654	2012.11.06 22:00	modify	4885	34224.26	1.59943	1.59443	1.60943
14655	2012.11.06 22:08	close	4885	34224.26	1.60003	1.59443	1.60943	1813885.78	172935162.71
14656	2012.11.07 22:15	sell	4886	34587.03	1.59896	0.00000	0.00000
14657	2012.11.07 22:15	modify	4886	34587.03	1.59896	1.60396	1.58896
14658	2012.11.07 22:34	close	4886	34587.03	1.59865	1.60396	1.58896	830088.72	173765251.43
14659	2012.11.07 22:54	buy	4887	34753.05	1.59822	0.00000	0.00000
14660	2012.11.07 22:54	modify	4887	34753.05	1.59822	1.59322	1.60822
14661	2012.11.08 00:33	close	4887	34753.05	1.59773	1.59322	1.60822	-2720816.28	171044435.14
14662	2012.11.08 21:00	buy	4888	34208.89	1.59734	0.00000	0.00000
14663	2012.11.08 21:00	modify	4888	34208.89	1.59734	1.59234	1.60734
14664	2012.11.08 21:02	close	4888	34208.89	1.59769	1.59234	1.60734	957848.92	172002284.06
14665	2012.11.08 21:06	sell	4889	34400.46	1.59801	0.00000	0.00000
14666	2012.11.08 21:06	modify	4889	34400.46	1.59801	1.60301	1.58801
14667	2012.11.08 22:22	close	4889	34400.46	1.59802	1.60301	1.58801	-275203.68	171727080.38
14668	2012.11.09 21:00	buy	4890	34345.42	1.58968	0.00000	0.00000
14669	2012.11.09 21:00	modify	4890	34345.42	1.58968	1.58468	1.59968
14670	2012.11.09 21:55	close	4890	34345.42	1.58996	1.58468	1.59968	721253.82	172448334.20
14671	2012.11.11 22:00	sell	4891	34489.67	1.59021	0.00000	0.00000
14672	2012.11.11 22:00	modify	4891	34489.67	1.59021	1.59521	1.58021
14673	2012.11.11 23:44	close	4891	34489.67	1.59019	1.59521	1.58021	-172448.35	172275885.85
14674	2012.11.12 21:37	buy	4892	34455.18	1.58780	0.00000	0.00000
14675	2012.11.12 21:37	modify	4892	34455.18	1.58780	1.58280	1.59780
14676	2012.11.12 22:51	close	4892	34455.18	1.58762	1.58280	1.59780	-861379.50	171414506.35
14677	2012.11.14 21:01	buy	4893	34282.90	1.58417	0.00000	0.00000
14678	2012.11.14 21:01	modify	4893	34282.90	1.58417	1.57917	1.59417
14679	2012.11.14 22:26	close	4893	34282.90	1.58408	1.57917	1.59417	-548526.40	170865979.95
14680	2012.11.15 21:11	sell	4894	34173.20	1.58579	0.00000	0.00000
14681	2012.11.15 21:11	modify	4894	34173.20	1.58579	1.59079	1.57579
14682	2012.11.15 23:17	close	4894	34173.20	1.58618	1.59079	1.57579	-1571967.20	169294012.75
14683	2012.11.19 21:12	sell	4895	33858.80	1.59072	0.00000	0.00000
14684	2012.11.19 21:12	modify	4895	33858.80	1.59072	1.59572	1.58072
14685	2012.11.19 22:09	close	4895	33858.80	1.59066	1.59572	1.58072	-33858.80	169260153.95
14686	2012.11.20 21:00	sell	4896	33852.03	1.59262	0.00000	0.00000
14687	2012.11.20 21:00	modify	4896	33852.03	1.59262	1.59762	1.58262
14688	2012.11.20 21:52	close	4896	33852.03	1.59229	1.59762	1.58262	880152.78	170140306.73
14689	2012.11.20 21:59	sell	4897	34028.06	1.59257	0.00000	0.00000
14690	2012.11.20 21:59	modify	4897	34028.06	1.59257	1.59757	1.58257
14691	2012.11.20 23:59	close	4897	34028.06	1.59238	1.59757	1.58257	408336.72	170548643.45
14692	2012.11.21 21:00	sell	4898	34109.73	1.59532	0.00000	0.00000
14693	2012.11.21 21:00	modify	4898	34109.73	1.59532	1.60032	1.58532
14694	2012.11.21 22:33	close	4898	34109.73	1.59518	1.60032	1.58532	238768.11	170787411.56
14695	2012.11.21 22:36	sell	4899	34157.48	1.59552	0.00000	0.00000
14696	2012.11.21 22:36	modify	4899	34157.48	1.59552	1.60052	1.58552
14697	2012.11.22 01:17	close	4899	34157.48	1.59667	1.60052	1.58552	-3961242.96	166826168.61
14698	2012.11.22 21:00	sell	4900	33365.23	1.59414	0.00000	0.00000
14699	2012.11.22 21:00	modify	4900	33365.23	1.59414	1.59914	1.58414
14700	2012.11.22 21:59	close	4900	33365.23	1.59400	1.59914	1.58414	233556.61	167059725.22
14701	2012.11.23 21:05	buy	4901	33411.95	1.60290	0.00000	0.00000
14702	2012.11.23 21:05	modify	4901	33411.95	1.60290	1.59790	1.61290
14703	2012.11.23 21:17	close	4901	33411.95	1.60318	1.59790	1.61290	701650.95	167761376.17
14704	2012.11.23 21:23	sell	4902	33552.28	1.60346	0.00000	0.00000
14705	2012.11.23 21:23	modify	4902	33552.28	1.60346	1.60846	1.59346
14706	2012.11.23 21:58	close	4902	33552.28	1.60321	1.60846	1.59346	603941.04	168365317.21
14707	2012.11.23 21:59	buy	4903	33673.06	1.60278	0.00000	0.00000
14708	2012.11.23 21:59	modify	4903	33673.06	1.60278	1.59778	1.61278
14709	2012.11.25 22:00	close	4903	33673.06	1.60321	1.59778	1.61278	1212230.16	169577547.37
14710	2012.11.25 22:07	sell	4904	33915.51	1.60359	0.00000	0.00000
14711	2012.11.25 22:07	modify	4904	33915.51	1.60359	1.60859	1.59359
14712	2012.11.25 22:09	close	4904	33915.51	1.60310	1.60859	1.59359	1424451.42	171001998.79
14713	2012.11.25 22:09	buy	4905	34200.40	1.60269	0.00000	0.00000
14714	2012.11.25 22:09	modify	4905	34200.40	1.60269	1.59769	1.61269
14715	2012.11.25 22:45	close	4905	34200.40	1.60296	1.59769	1.61269	684008.00	171686006.79
14716	2012.11.26 21:00	sell	4906	34337.20	1.60254	0.00000	0.00000
14717	2012.11.26 21:00	modify	4906	34337.20	1.60254	1.60754	1.59254
14718	2012.11.26 22:03	close	4906	34337.20	1.60254	1.60754	1.59254	-240360.40	171445646.39
14719	2012.11.27 21:17	sell	4907	34289.13	1.60187	0.00000	0.00000
14720	2012.11.27 21:17	modify	4907	34289.13	1.60187	1.60687	1.59187
14721	2012.11.27 22:31	close	4907	34289.13	1.60186	1.60687	1.59187	-205734.78	171239911.61
14722	2012.11.28 21:00	sell	4908	34247.98	1.60176	0.00000	0.00000
14723	2012.11.28 21:00	modify	4908	34247.98	1.60176	1.60676	1.59176
14724	2012.11.28 21:34	close	4908	34247.98	1.60134	1.60676	1.59176	1198679.30	172438590.91
14725	2012.11.28 22:01	sell	4909	34487.72	1.60177	0.00000	0.00000
14726	2012.11.28 22:01	modify	4909	34487.72	1.60177	1.60677	1.59177
14727	2012.11.28 23:00	close	4909	34487.72	1.60135	1.60677	1.59177	1207070.20	173645661.11
14728	2012.11.29 21:31	sell	4910	34729.13	1.60407	0.00000	0.00000
14729	2012.11.29 21:31	modify	4910	34729.13	1.60407	1.60907	1.59407
14730	2012.11.29 23:04	close	4910	34729.13	1.60397	1.60907	1.59407	104187.39	173749848.50
14731	2012.11.30 21:38	buy	4911	34749.97	1.60164	0.00000	0.00000
14732	2012.11.30 21:38	modify	4911	34749.97	1.60164	1.59664	1.61164
14733	2012.12.02 22:15	close	4911	34749.97	1.60181	1.59664	1.61164	347499.70	174097348.20
14734	2012.12.02 22:31	sell	4912	34819.47	1.60247	0.00000	0.00000
14735	2012.12.02 22:31	modify	4912	34819.47	1.60247	1.60747	1.59247
14736	2012.12.02 23:53	close	4912	34819.47	1.60222	1.60747	1.59247	626750.46	174724098.66
14737	2012.12.03 22:00	sell	4913	34944.82	1.60934	0.00000	0.00000
14738	2012.12.03 22:00	modify	4913	34944.82	1.60934	1.61434	1.59934
14739	2012.12.04 00:08	close	4913	34944.82	1.60937	1.61434	1.59934	-279209.11	174444889.55
14740	2012.12.04 21:05	buy	4914	34888.98	1.61014	0.00000	0.00000
14741	2012.12.04 21:05	modify	4914	34888.98	1.61014	1.60514	1.62014
14742	2012.12.04 21:59	close	4914	34888.98	1.61002	1.60514	1.62014	-662890.62	173781998.93
14743	2012.12.05 21:59	sell	4915	34756.40	1.60934	0.00000	0.00000
14744	2012.12.05 21:59	modify	4915	34756.40	1.60934	1.61434	1.59934
14745	2012.12.05 22:10	close	4915	34756.40	1.60895	1.61434	1.59934	1112204.80	174894203.73
14746	2012.12.06 21:11	sell	4916	34978.84	1.60529	0.00000	0.00000
14747	2012.12.06 21:11	modify	4916	34978.84	1.60529	1.61029	1.59529
14748	2012.12.06 21:56	close	4916	34978.84	1.60506	1.61029	1.59529	559661.44	175453865.17
14749	2012.12.06 21:59	sell	4917	35090.77	1.60523	0.00000	0.00000
14750	2012.12.06 21:59	modify	4917	35090.77	1.60523	1.61023	1.59523
14751	2012.12.06 21:59	close	4917	35090.77	1.60506	1.61023	1.59523	350907.70	175804772.87
14752	2012.12.06 21:59	buy	4918	35160.95	1.60488	0.00000	0.00000
14753	2012.12.06 21:59	modify	4918	35160.95	1.60488	1.59988	1.61488
14754	2012.12.06 21:59	close	4918	35160.95	1.60511	1.59988	1.61488	562575.20	176367348.07
14755	2012.12.06 22:00	buy	4919	35273.47	1.60456	0.00000	0.00000
14756	2012.12.06 22:00	modify	4919	35273.47	1.60456	1.59956	1.61456
14757	2012.12.06 22:00	close	4919	35273.47	1.60513	1.59956	1.61456	1763673.50	178131021.57
14758	2012.12.06 22:12	sell	4920	35626.20	1.60531	0.00000	0.00000
14759	2012.12.06 22:12	modify	4920	35626.20	1.60531	1.61031	1.59531
14760	2012.12.06 22:18	close	4920	35626.20	1.60498	1.61031	1.59531	926281.20	179057302.77
14761	2012.12.06 22:49	buy	4921	35811.46	1.60448	0.00000	0.00000
14762	2012.12.06 22:49	modify	4921	35811.46	1.60448	1.59948	1.61448
14763	2012.12.06 23:10	close	4921	35811.46	1.60480	1.59948	1.61448	895286.50	179952589.27
14764	2012.12.07 21:02	sell	4922	35990.52	1.60378	0.00000	0.00000
14765	2012.12.07 21:02	modify	4922	35990.52	1.60378	1.60878	1.59378
14766	2012.12.07 21:37	close	4922	35990.52	1.60340	1.60878	1.59378	1115706.12	181068295.39
14767	2012.12.07 21:56	sell	4923	36213.66	1.60385	0.00000	0.00000
14768	2012.12.07 21:56	modify	4923	36213.66	1.60385	1.60885	1.59385
14769	2012.12.09 22:16	close	4923	36213.66	1.60342	1.60885	1.59385	1303691.76	182371987.15
14770	2012.12.09 22:16	buy	4924	36474.40	1.60308	0.00000	0.00000
14771	2012.12.09 22:16	modify	4924	36474.40	1.60308	1.59808	1.61308
14772	2012.12.09 23:00	close	4924	36474.40	1.60309	1.59808	1.61308	-218846.40	182153140.75
14773	2012.12.10 21:00	sell	4925	36430.63	1.60732	0.00000	0.00000
14774	2012.12.10 21:00	modify	4925	36430.63	1.60732	1.61232	1.59732
14775	2012.12.10 23:05	close	4925	36430.63	1.60744	1.61232	1.59732	-692181.97	181460958.78
14776	2012.12.11 21:22	sell	4926	36292.19	1.61125	0.00000	0.00000
14777	2012.12.11 21:22	modify	4926	36292.19	1.61125	1.61625	1.60125
14778	2012.12.11 22:03	close	4926	36292.19	1.61113	1.61625	1.60125	181460.95	181642419.73
14779	2012.12.11 22:34	sell	4927	36328.48	1.61148	0.00000	0.00000
14780	2012.12.11 22:34	modify	4927	36328.48	1.61148	1.61648	1.60148
14781	2012.12.12 00:08	close	4927	36328.48	1.61147	1.61648	1.60148	-144950.64	181497469.09
14782	2012.12.12 21:46	sell	4928	36299.49	1.61471	0.00000	0.00000
14783	2012.12.12 21:46	modify	4928	36299.49	1.61471	1.61971	1.60471
14784	2012.12.12 22:13	close	4928	36299.49	1.61416	1.61971	1.60471	1742375.52	183239844.61
14785	2012.12.13 21:05	sell	4929	36647.97	1.61117	0.00000	0.00000
14786	2012.12.13 21:05	modify	4929	36647.97	1.61117	1.61617	1.60117
14787	2012.12.14 00:14	close	4929	36647.97	1.61109	1.61617	1.60117	110310.39	183350155.00
14788	2012.12.14 21:32	sell	4930	36670.03	1.61650	0.00000	0.00000
14789	2012.12.14 21:32	modify	4930	36670.03	1.61650	1.62150	1.60650
14790	2012.12.16 23:19	close	4930	36670.03	1.61773	1.62150	1.60650	-4767103.90	178583051.10
14791	2012.12.17 21:21	sell	4931	35716.61	1.62030	0.00000	0.00000
14792	2012.12.17 21:21	modify	4931	35716.61	1.62030	1.62530	1.61030
14793	2012.12.17 22:22	close	4931	35716.61	1.62020	1.62530	1.61030	107149.83	178690200.93
14794	2012.12.17 22:33	buy	4932	35738.04	1.62002	0.00000	0.00000
14795	2012.12.17 22:33	modify	4932	35738.04	1.62002	1.61502	1.63002
14796	2012.12.17 23:01	close	4932	35738.04	1.62008	1.61502	1.63002	-35738.04	178654462.89
14797	2012.12.18 21:08	buy	4933	35730.89	1.62459	0.00000	0.00000
14798	2012.12.18 21:08	modify	4933	35730.89	1.62459	1.61959	1.63459
14799	2012.12.18 21:18	close	4933	35730.89	1.62478	1.61959	1.63459	428770.68	179083233.57
14800	2012.12.18 21:23	sell	4934	35816.65	1.62499	0.00000	0.00000
14801	2012.12.18 21:23	modify	4934	35816.65	1.62499	1.62999	1.61499
14802	2012.12.18 22:29	close	4934	35816.65	1.62482	1.62999	1.61499	358166.50	179441400.07
14803	2012.12.19 21:17	buy	4935	35888.28	1.62492	0.00000	0.00000
14804	2012.12.19 21:17	modify	4935	35888.28	1.62492	1.61992	1.63492
14805	2012.12.19 22:04	close	4935	35888.28	1.62498	1.61992	1.63492	-35888.28	179405511.79
14806	2012.12.20 21:52	sell	4936	35881.10	1.62805	0.00000	0.00000
14807	2012.12.20 21:52	modify	4936	35881.10	1.62805	1.63305	1.61805
14808	2012.12.20 22:03	close	4936	35881.10	1.62748	1.63305	1.61805	1794055.00	181199566.79
14809	2012.12.20 22:03	buy	4937	36239.91	1.62742	0.00000	0.00000
14810	2012.12.20 22:03	modify	4937	36239.91	1.62742	1.62242	1.63742
14811	2012.12.20 22:14	close	4937	36239.91	1.62773	1.62242	1.63742	869757.84	182069324.63
14812	2012.12.20 22:17	sell	4938	36413.86	1.62804	0.00000	0.00000
14813	2012.12.20 22:17	modify	4938	36413.86	1.62804	1.63304	1.61804
14814	2012.12.20 22:21	close	4938	36413.86	1.62769	1.63304	1.61804	1019588.08	183088912.71
14815	2012.12.21 21:00	sell	4939	36617.78	1.61673	0.00000	0.00000
14816	2012.12.21 21:00	modify	4939	36617.78	1.61673	1.62173	1.60673
14817	2012.12.23 22:00	close	4939	36617.78	1.61548	1.62173	1.60673	4320898.04	187409810.75
14818	2012.12.23 22:00	buy	4940	37481.96	1.61548	0.00000	0.00000
14819	2012.12.23 22:00	modify	4940	37481.96	1.61548	1.61048	1.62548
14820	2012.12.23 23:01	close	4940	37481.96	1.61617	1.61048	1.62548	2323881.52	189733692.27
14821	2012.12.24 21:00	sell	4941	37946.74	1.61270	0.00000	0.00000
14822	2012.12.24 21:00	modify	4941	37946.74	1.61270	1.61770	1.60270
14823	2012.12.24 21:25	close	4941	37946.74	1.61203	1.61770	1.60270	2276804.40	192010496.67
14824	2012.12.25 22:52	sell	4942	38402.10	1.61245	0.00000	0.00000
14825	2012.12.25 22:52	modify	4942	38402.10	1.61245	1.61745	1.60245
14826	2012.12.26 00:22	close	4942	38402.10	1.61294	1.61745	1.60245	-2073329.38	189937167.29
14827	2012.12.26 21:56	sell	4943	37987.43	1.61373	0.00000	0.00000
14828	2012.12.26 21:56	modify	4943	37987.43	1.61373	1.61873	1.60373
14829	2012.12.26 23:07	close	4943	37987.43	1.61333	1.61873	1.60373	1253585.19	191190752.48
14830	2012.12.28 21:00	sell	4944	38238.15	1.61663	0.00000	0.00000
14831	2012.12.28 21:00	modify	4944	38238.15	1.61663	1.62163	1.60663
14832	2012.12.28 21:59	close	4944	38238.15	1.61630	1.62163	1.60663	994191.90	192184944.38
14833	2012.12.30 22:00	sell	4945	38436.99	1.61741	0.00000	0.00000
14834	2012.12.30 22:00	modify	4945	38436.99	1.61741	1.62241	1.60741
14835	2012.12.30 23:00	close	4945	38436.99	1.61669	1.62241	1.60741	2498404.35	194683348.73
14836	2012.12.31 21:01	sell	4946	38936.67	1.62498	0.00000	0.00000
14837	2012.12.31 21:01	modify	4946	38936.67	1.62498	1.62998	1.61498
14838	2012.12.31 21:14	close	4946	38936.67	1.62401	1.62998	1.61498	3504300.30	198187649.03
14839	2012.12.31 22:00	sell	4947	39637.53	1.62505	0.00000	0.00000
14840	2012.12.31 22:00	modify	4947	39637.53	1.62505	1.63005	1.61505
14841	2012.12.31 22:49	close	4947	39637.53	1.62382	1.63005	1.61505	4597953.48	202785602.51
14842	2013.01.01 22:30	sell	4948	40557.12	1.62507	0.00000	0.00000
14843	2013.01.01 22:30	modify	4948	40557.12	1.62507	1.63007	1.61507
14844	2013.01.01 23:03	close	4948	40557.12	1.62440	1.63007	1.61507	2433427.20	205219029.71
14845	2013.01.02 21:00	sell	4949	41043.81	1.62518	0.00000	0.00000
14846	2013.01.02 21:00	modify	4949	41043.81	1.62518	1.63018	1.61518
14847	2013.01.02 23:16	close	4949	41043.81	1.62514	1.63018	1.61518	-123131.43	205095898.28
14848	2013.01.03 21:47	sell	4950	41019.18	1.61078	0.00000	0.00000
14849	2013.01.03 21:47	modify	4950	41019.18	1.61078	1.61578	1.60078
14850	2013.01.03 22:11	close	4950	41019.18	1.61025	1.61578	1.60078	1886882.28	206982780.56
14851	2013.01.03 22:20	buy	4951	41396.56	1.60964	0.00000	0.00000
14852	2013.01.03 22:20	modify	4951	41396.56	1.60964	1.60464	1.61964
14853	2013.01.03 23:11	close	4951	41396.56	1.60913	1.60464	1.61964	-2401000.48	204581780.08
14854	2013.01.06 22:43	sell	4952	40916.36	1.60761	0.00000	0.00000
14855	2013.01.06 22:43	modify	4952	40916.36	1.60761	1.61261	1.59761
14856	2013.01.06 23:05	close	4952	40916.36	1.60699	1.61261	1.59761	2250399.80	206832179.88
14857	2013.01.07 21:00	sell	4953	41366.44	1.61149	0.00000	0.00000
14858	2013.01.07 21:00	modify	4953	41366.44	1.61149	1.61649	1.60149
14859	2013.01.07 22:33	close	4953	41366.44	1.61136	1.61649	1.60149	248198.64	207080378.52
14860	2013.01.07 22:33	buy	4954	41416.08	1.61110	0.00000	0.00000
14861	2013.01.07 22:33	modify	4954	41416.08	1.61110	1.60610	1.62110
14862	2013.01.07 22:34	close	4954	41416.08	1.61151	1.60610	1.62110	1408146.72	208488525.24
14863	2013.01.07 22:45	sell	4955	41697.71	1.61171	0.00000	0.00000
14864	2013.01.07 22:45	modify	4955	41697.71	1.61171	1.61671	1.60171
14865	2013.01.07 23:39	close	4955	41697.71	1.61183	1.61671	1.60171	-792256.49	207696268.75
14866	2013.01.08 21:21	sell	4956	41539.25	1.60578	0.00000	0.00000
14867	2013.01.08 21:21	modify	4956	41539.25	1.60578	1.61078	1.59578
14868	2013.01.08 21:36	close	4956	41539.25	1.60560	1.61078	1.59578	456931.75	208153200.50
14869	2013.01.08 21:42	buy	4957	41630.64	1.60533	0.00000	0.00000
14870	2013.01.08 21:42	modify	4957	41630.64	1.60533	1.60033	1.61533
14871	2013.01.08 21:52	close	4957	41630.64	1.60559	1.60033	1.61533	790982.16	208944182.66
14872	2013.01.08 21:59	buy	4958	41788.84	1.60530	0.00000	0.00000
14873	2013.01.08 21:59	modify	4958	41788.84	1.60530	1.60030	1.61530
14874	2013.01.08 21:59	close	4958	41788.84	1.60560	1.60030	1.61530	961143.32	209905325.98
14875	2013.01.08 22:04	sell	4959	41981.07	1.60579	0.00000	0.00000
14876	2013.01.08 22:04	modify	4959	41981.07	1.60579	1.61079	1.59579
14877	2013.01.08 22:10	close	4959	41981.07	1.60550	1.61079	1.59579	923583.54	210828909.52
14878	2013.01.08 22:52	sell	4960	42165.78	1.60589	0.00000	0.00000
14879	2013.01.08 22:52	modify	4960	42165.78	1.60589	1.61089	1.59589
14880	2013.01.09 00:29	close	4960	42165.78	1.60583	1.61089	1.59589	42587.44	210871496.96
14881	2013.01.09 21:00	sell	4961	42174.30	1.60273	0.00000	0.00000
14882	2013.01.09 21:00	modify	4961	42174.30	1.60273	1.60773	1.59273
14883	2013.01.09 21:46	close	4961	42174.30	1.60247	1.60773	1.59273	801311.70	211672808.66
14884	2013.01.09 22:55	buy	4962	42334.56	1.60164	0.00000	0.00000
14885	2013.01.09 22:55	modify	4962	42334.56	1.60164	1.59664	1.61164
14886	2013.01.10 00:18	close	4962	42334.56	1.60139	1.59664	1.61164	-2298343.26	209374465.40
14887	2013.01.10 21:25	sell	4963	41874.89	1.61566	0.00000	0.00000
14888	2013.01.10 21:25	modify	4963	41874.89	1.61566	1.62066	1.60566
14889	2013.01.10 22:57	close	4963	41874.89	1.61625	1.62066	1.60566	-2763742.74	206610722.66
14890	2013.01.11 21:25	sell	4964	41322.14	1.61264	0.00000	0.00000
14891	2013.01.11 21:25	modify	4964	41322.14	1.61264	1.61764	1.60264
14892	2013.01.13 22:07	close	4964	41322.14	1.61242	1.61764	1.60264	619832.10	207230554.76
14893	2013.01.13 22:25	sell	4965	41446.11	1.61313	0.00000	0.00000
14894	2013.01.13 22:25	modify	4965	41446.11	1.61313	1.61813	1.60313
14895	2013.01.13 23:00	close	4965	41446.11	1.61279	1.61813	1.60313	1119044.97	208349599.73
14896	2013.01.14 21:33	buy	4966	41669.92	1.60767	0.00000	0.00000
14897	2013.01.14 21:33	modify	4966	41669.92	1.60767	1.60267	1.61767
14898	2013.01.14 22:21	close	4966	41669.92	1.60780	1.60267	1.61767	250019.52	208599619.25
14899	2013.01.15 21:26	sell	4967	41719.92	1.60704	0.00000	0.00000
14900	2013.01.15 21:26	modify	4967	41719.92	1.60704	1.61204	1.59704
14901	2013.01.15 21:45	close	4967	41719.92	1.60652	1.61204	1.59704	1877396.40	210477015.65
14902	2013.01.15 22:33	sell	4968	42095.40	1.60697	0.00000	0.00000
14903	2013.01.15 22:33	modify	4968	42095.40	1.60697	1.61197	1.59697
14904	2013.01.15 22:45	close	4968	42095.40	1.60648	1.61197	1.59697	1768006.80	212245022.45
14905	2013.01.15 22:51	sell	4969	42449.00	1.60706	0.00000	0.00000
14906	2013.01.15 22:51	modify	4969	42449.00	1.60706	1.61206	1.59706
14907	2013.01.15 22:52	close	4969	42449.00	1.60650	1.61206	1.59706	2080001.00	214325023.45
14908	2013.01.16 21:03	sell	4970	42865.00	1.60040	0.00000	0.00000
14909	2013.01.16 21:03	modify	4970	42865.00	1.60040	1.60540	1.59040
14910	2013.01.16 22:28	close	4970	42865.00	1.60029	1.60540	1.59040	171460.00	214496483.45
14911	2013.01.17 21:36	buy	4971	42899.30	1.59958	0.00000	0.00000
14912	2013.01.17 21:36	modify	4971	42899.30	1.59958	1.59458	1.60958
14913	2013.01.17 21:51	close	4971	42899.30	1.59995	1.59458	1.60958	1286979.00	215783462.45
14914	2013.01.17 21:54	buy	4972	43156.69	1.59949	0.00000	0.00000
14915	2013.01.17 21:54	modify	4972	43156.69	1.59949	1.59449	1.60949
14916	2013.01.17 22:10	close	4972	43156.69	1.59975	1.59449	1.60949	819977.11	216603439.56
14917	2013.01.17 22:18	sell	4973	43320.69	1.60014	0.00000	0.00000
14918	2013.01.17 22:18	modify	4973	43320.69	1.60014	1.60514	1.59014
14919	2013.01.17 23:00	close	4973	43320.69	1.59978	1.60514	1.59014	1256300.01	217859739.57
14920	2013.01.18 21:29	buy	4974	43571.95	1.58650	0.00000	0.00000
14921	2013.01.18 21:29	modify	4974	43571.95	1.58650	1.58150	1.59650
14922	2013.01.18 21:31	close	4974	43571.95	1.58692	1.58150	1.59650	1525018.25	219384757.82
14923	2013.01.18 21:42	sell	4975	43876.95	1.58736	0.00000	0.00000
14924	2013.01.18 21:42	modify	4975	43876.95	1.58736	1.59236	1.57736
14925	2013.01.18 21:45	close	4975	43876.95	1.58693	1.59236	1.57736	1579570.20	220964328.02
14926	2013.01.18 21:53	sell	4976	44192.87	1.58735	0.00000	0.00000
14927	2013.01.18 21:53	modify	4976	44192.87	1.58735	1.59235	1.57735
14928	2013.01.18 21:57	close	4976	44192.87	1.58683	1.59235	1.57735	1988679.15	222953007.17
14929	2013.01.18 21:58	buy	4977	44590.60	1.58638	0.00000	0.00000
14930	2013.01.18 21:58	modify	4977	44590.60	1.58638	1.58138	1.59638
14931	2013.01.20 23:17	close	4977	44590.60	1.58527	1.58138	1.59638	-5261690.80	217691316.37
14932	2013.01.21 21:16	buy	4978	43538.26	1.58247	0.00000	0.00000
14933	2013.01.21 21:16	modify	4978	43538.26	1.58247	1.57747	1.59247
14934	2013.01.21 21:36	close	4978	43538.26	1.58284	1.57747	1.59247	1306147.80	218997464.17
14935	2013.01.21 22:06	sell	4979	43799.49	1.58309	0.00000	0.00000
14936	2013.01.21 22:06	modify	4979	43799.49	1.58309	1.58809	1.57309
14937	2013.01.22 00:01	close	4979	43799.49	1.58340	1.58809	1.57309	-1576343.65	217421120.52
14938	2013.01.22 21:36	sell	4980	43484.22	1.58399	0.00000	0.00000
14939	2013.01.22 21:36	modify	4980	43484.22	1.58399	1.58899	1.57399
14940	2013.01.22 22:27	close	4980	43484.22	1.58359	1.58899	1.57399	1434979.26	218856099.78
14941	2013.01.22 22:42	sell	4981	43771.22	1.58398	0.00000	0.00000
14942	2013.01.22 22:42	modify	4981	43771.22	1.58398	1.58898	1.57398
14943	2013.01.22 23:20	close	4981	43771.22	1.58380	1.58898	1.57398	481483.42	219337583.20
14944	2013.01.23 21:00	sell	4982	43867.52	1.58472	0.00000	0.00000
14945	2013.01.23 21:00	modify	4982	43867.52	1.58472	1.58972	1.57472
14946	2013.01.23 21:23	close	4982	43867.52	1.58443	1.58972	1.57472	965085.44	220302668.64
14947	2013.01.23 22:51	buy	4983	44060.53	1.58365	0.00000	0.00000
14948	2013.01.23 22:51	modify	4983	44060.53	1.58365	1.57865	1.59365
14949	2013.01.24 00:55	close	4983	44060.53	1.58267	1.57865	1.59365	-5608464.86	214694203.78
14950	2013.01.24 21:00	buy	4984	42938.84	1.57866	0.00000	0.00000
14951	2013.01.24 21:00	modify	4984	42938.84	1.57866	1.57366	1.58866
14952	2013.01.24 21:00	close	4984	42938.84	1.57894	1.57366	1.58866	901715.64	215595919.42
14953	2013.01.24 21:00	sell	4985	43119.18	1.57913	0.00000	0.00000
14954	2013.01.24 21:00	modify	4985	43119.18	1.57913	1.58413	1.56913
14955	2013.01.24 21:03	close	4985	43119.18	1.57888	1.58413	1.56913	776145.24	216372064.66
14956	2013.01.24 21:03	buy	4986	43274.41	1.57868	0.00000	0.00000
14957	2013.01.24 21:03	modify	4986	43274.41	1.57868	1.57368	1.58868
14958	2013.01.24 21:20	close	4986	43274.41	1.57885	1.57368	1.58868	432744.10	216804808.76
14959	2013.01.24 21:31	sell	4987	43360.96	1.57921	0.00000	0.00000
14960	2013.01.24 21:31	modify	4987	43360.96	1.57921	1.58421	1.56921
14961	2013.01.24 21:57	close	4987	43360.96	1.57881	1.58421	1.56921	1430911.68	218235720.44
14962	2013.01.25 21:00	sell	4988	43647.14	1.58095	0.00000	0.00000
14963	2013.01.25 21:00	modify	4988	43647.14	1.58095	1.58595	1.57095
14964	2013.01.25 21:05	close	4988	43647.14	1.58030	1.58595	1.57095	2531534.12	220767254.56
14965	2013.01.25 21:25	buy	4989	44153.45	1.57961	0.00000	0.00000
14966	2013.01.25 21:25	modify	4989	44153.45	1.57961	1.57461	1.58961
14967	2013.01.25 21:32	close	4989	44153.45	1.58019	1.57461	1.58961	2251825.95	223019080.51
14968	2013.01.25 21:34	sell	4990	44603.82	1.58080	0.00000	0.00000
14969	2013.01.25 21:34	modify	4990	44603.82	1.58080	1.58580	1.57080
14970	2013.01.25 21:50	close	4990	44603.82	1.58014	1.58580	1.57080	2631625.38	225650705.89
14971	2013.01.27 22:00	buy	4991	45130.14	1.57629	0.00000	0.00000
14972	2013.01.27 22:00	modify	4991	45130.14	1.57629	1.57129	1.58629
14973	2013.01.27 23:00	close	4991	45130.14	1.57828	1.57129	1.58629	8664986.88	234315692.77
14974	2013.01.28 21:14	buy	4992	46863.14	1.56898	0.00000	0.00000
14975	2013.01.28 21:14	modify	4992	46863.14	1.56898	1.56398	1.57898
14976	2013.01.28 21:45	close	4992	46863.14	1.56914	1.56398	1.57898	421768.26	234737461.03
14977	2013.01.28 22:00	sell	4993	46947.49	1.56950	0.00000	0.00000
14978	2013.01.28 22:00	modify	4993	46947.49	1.56950	1.57450	1.55950
14979	2013.01.28 22:16	close	4993	46947.49	1.56908	1.57450	1.55950	1643162.15	236380623.18
14980	2013.01.29 21:00	buy	4994	47276.12	1.57562	0.00000	0.00000
14981	2013.01.29 21:00	modify	4994	47276.12	1.57562	1.57062	1.58562
14982	2013.01.29 21:14	close	4994	47276.12	1.57594	1.57062	1.58562	1181903.00	237562526.18
14983	2013.01.29 21:17	sell	4995	47512.51	1.57614	0.00000	0.00000
14984	2013.01.29 21:17	modify	4995	47512.51	1.57614	1.58114	1.56614
14985	2013.01.29 21:48	close	4995	47512.51	1.57596	1.58114	1.56614	522637.61	238085163.79
14986	2013.01.29 21:57	sell	4996	47617.03	1.57623	0.00000	0.00000
14987	2013.01.29 21:57	modify	4996	47617.03	1.57623	1.58123	1.56623
14988	2013.01.29 22:03	close	4996	47617.03	1.57588	1.58123	1.56623	1333276.84	239418440.63
14989	2013.01.29 22:14	sell	4997	47883.69	1.57624	0.00000	0.00000
14990	2013.01.29 22:14	modify	4997	47883.69	1.57624	1.58124	1.56624
14991	2013.01.29 22:31	close	4997	47883.69	1.57598	1.58124	1.56624	909790.11	240328230.74
14992	2013.01.29 22:39	buy	4998	48065.65	1.57579	0.00000	0.00000
14993	2013.01.29 22:39	modify	4998	48065.65	1.57579	1.57079	1.58579
14994	2013.01.30 00:38	close	4998	48065.65	1.57525	1.57079	1.58579	-3289132.43	237039098.31
14995	2013.01.30 22:03	buy	4999	47407.82	1.57982	0.00000	0.00000
14996	2013.01.30 22:03	modify	4999	47407.82	1.57982	1.57482	1.58982
14997	2013.01.30 22:19	close	4999	47407.82	1.58010	1.57482	1.58982	995564.22	238034662.53
14998	2013.01.30 22:41	buy	5000	47606.93	1.57945	0.00000	0.00000
14999	2013.01.30 22:41	modify	5000	47606.93	1.57945	1.57445	1.58945
15000	2013.01.30 23:05	close	5000	47606.93	1.57979	1.57445	1.58945	1285387.11	239320049.64
15001	2013.01.31 22:00	sell	5001	47864.01	1.58591	0.00000	0.00000
15002	2013.01.31 22:00	modify	5001	47864.01	1.58591	1.59091	1.57591
15003	2013.01.31 22:03	close	5001	47864.01	1.58564	1.59091	1.57591	957280.20	240277329.84
15004	2013.01.31 22:13	buy	5002	48055.47	1.58523	0.00000	0.00000
15005	2013.01.31 22:13	modify	5002	48055.47	1.58523	1.58023	1.59523
15006	2013.01.31 22:17	close	5002	48055.47	1.58556	1.58023	1.59523	1249442.22	241526772.06
15007	2013.01.31 22:19	sell	5003	48305.35	1.58599	0.00000	0.00000
15008	2013.01.31 22:19	modify	5003	48305.35	1.58599	1.59099	1.57599
15009	2013.01.31 22:37	close	5003	48305.35	1.58538	1.59099	1.57599	2608488.90	244135260.96
15010	2013.01.31 22:54	sell	5004	48827.05	1.58584	0.00000	0.00000
15011	2013.01.31 22:54	modify	5004	48827.05	1.58584	1.59084	1.57584
15012	2013.01.31 23:23	close	5004	48827.05	1.58543	1.59084	1.57584	1660119.70	245795380.66
15013	2013.02.01 21:00	buy	5005	49159.08	1.57028	0.00000	0.00000
15014	2013.02.01 21:00	modify	5005	49159.08	1.57028	1.56528	1.58028
15015	2013.02.01 21:20	close	5005	49159.08	1.57088	1.56528	1.58028	2605431.24	248400811.90
15016	2013.02.01 21:35	buy	5006	49680.16	1.57003	0.00000	0.00000
15017	2013.02.01 21:35	modify	5006	49680.16	1.57003	1.56503	1.58003
15018	2013.02.03 22:18	close	5006	49680.16	1.57009	1.56503	1.58003	-49680.16	248351131.74
15019	2013.02.04 21:00	buy	5007	49670.23	1.57611	0.00000	0.00000
15020	2013.02.04 21:00	modify	5007	49670.23	1.57611	1.57111	1.58611
15021	2013.02.04 21:21	close	5007	49670.23	1.57644	1.57111	1.58611	1291425.98	249642557.72
15022	2013.02.04 22:23	sell	5008	49928.51	1.57649	0.00000	0.00000
15023	2013.02.04 22:23	modify	5008	49928.51	1.57649	1.58149	1.56649
15024	2013.02.04 22:31	close	5008	49928.51	1.57599	1.58149	1.56649	2146925.93	251789483.65
15025	2013.02.04 22:32	buy	5009	50357.90	1.57578	0.00000	0.00000
15026	2013.02.04 22:32	modify	5009	50357.90	1.57578	1.57078	1.58578
15027	2013.02.04 23:28	close	5009	50357.90	1.57563	1.57078	1.58578	-1107873.80	250681609.85
15028	2013.02.05 21:08	buy	5010	50136.32	1.56529	0.00000	0.00000
15029	2013.02.05 21:08	modify	5010	50136.32	1.56529	1.56029	1.57529
15030	2013.02.05 21:21	close	5010	50136.32	1.56577	1.56029	1.57529	2055589.12	252737198.97
15031	2013.02.05 21:45	sell	5011	50547.44	1.56612	0.00000	0.00000
15032	2013.02.05 21:45	modify	5011	50547.44	1.56612	1.57112	1.55612
15033	2013.02.05 22:02	close	5011	50547.44	1.56575	1.57112	1.55612	1516423.20	254253622.17
15034	2013.02.05 22:14	sell	5012	50850.72	1.56621	0.00000	0.00000
15035	2013.02.05 22:14	modify	5012	50850.72	1.56621	1.57121	1.55621
15036	2013.02.05 22:22	close	5012	50850.72	1.56571	1.57121	1.55621	2186580.96	256440203.13
15037	2013.02.05 22:24	buy	5013	51288.04	1.56522	0.00000	0.00000
15038	2013.02.05 22:24	modify	5013	51288.04	1.56522	1.56022	1.57522
15039	2013.02.05 22:35	close	5013	51288.04	1.56571	1.56022	1.57522	2154097.68	258594300.81
15040	2013.02.05 22:58	sell	5014	51718.86	1.56622	0.00000	0.00000
15041	2013.02.05 22:58	modify	5014	51718.86	1.56622	1.57122	1.55622
15042	2013.02.05 23:17	close	5014	51718.86	1.56572	1.57122	1.55622	2223910.98	260818211.79
15043	2013.02.06 21:00	buy	5015	52163.64	1.56619	0.00000	0.00000
15044	2013.02.06 21:00	modify	5015	52163.64	1.56619	1.56119	1.57619
15045	2013.02.06 22:00	close	5015	52163.64	1.56608	1.56119	1.57619	-938945.52	259879266.27
15046	2013.02.07 21:54	sell	5016	51975.85	1.57115	0.00000	0.00000
15047	2013.02.07 21:54	modify	5016	51975.85	1.57115	1.57615	1.56115
15048	2013.02.07 23:22	close	5016	51975.85	1.57117	1.57615	1.56115	-467782.65	259411483.62
15049	2013.02.08 21:19	sell	5017	51882.30	1.57995	0.00000	0.00000
15050	2013.02.08 21:19	modify	5017	51882.30	1.57995	1.58495	1.56995
15051	2013.02.08 21:37	close	5017	51882.30	1.57939	1.58495	1.56995	2542232.70	261953716.32
15052	2013.02.08 21:47	sell	5018	52390.74	1.57983	0.00000	0.00000
15053	2013.02.08 21:47	modify	5018	52390.74	1.57983	1.58483	1.56983
15054	2013.02.10 22:21	close	5018	52390.74	1.57934	1.58483	1.56983	2200411.08	264154127.40
15055	2013.02.11 21:17	sell	5019	52830.83	1.56686	0.00000	0.00000
15056	2013.02.11 21:17	modify	5019	52830.83	1.56686	1.57186	1.55686
15057	2013.02.11 21:30	close	5019	52830.83	1.56629	1.57186	1.55686	2641541.50	266795668.90
15058	2013.02.11 21:36	buy	5020	53359.13	1.56586	0.00000	0.00000
15059	2013.02.11 21:36	modify	5020	53359.13	1.56586	1.56086	1.57586
15060	2013.02.11 21:38	close	5020	53359.13	1.56629	1.56086	1.57586	1920928.68	268716597.58
15061	2013.02.11 22:51	buy	5021	53743.32	1.56487	0.00000	0.00000
15062	2013.02.11 22:51	modify	5021	53743.32	1.56487	1.55987	1.57487
15063	2013.02.11 23:02	close	5021	53743.32	1.56555	1.55987	1.57487	3278342.52	271994940.10
15064	2013.02.12 21:17	sell	5022	54398.99	1.56584	0.00000	0.00000
15065	2013.02.12 21:17	modify	5022	54398.99	1.56584	1.57084	1.55584
15066	2013.02.12 23:58	close	5022	54398.99	1.56752	1.57084	1.55584	-9519823.25	262475116.85
15067	2013.02.13 21:04	buy	5023	52495.02	1.55359	0.00000	0.00000
15068	2013.02.13 21:04	modify	5023	52495.02	1.55359	1.54859	1.56359
15069	2013.02.13 21:16	close	5023	52495.02	1.55386	1.54859	1.56359	1049900.40	263525017.25
15070	2013.02.13 21:19	sell	5024	52705.00	1.55417	0.00000	0.00000
15071	2013.02.13 21:19	modify	5024	52705.00	1.55417	1.55917	1.54417
15072	2013.02.13 22:04	close	5024	52705.00	1.55375	1.55917	1.54417	1844675.00	265369692.25
15073	2013.02.13 22:05	buy	5025	53073.94	1.55334	0.00000	0.00000
15074	2013.02.13 22:05	modify	5025	53073.94	1.55334	1.54834	1.56334
15075	2013.02.13 22:23	close	5025	53073.94	1.55382	1.54834	1.56334	2176031.54	267545723.79
15076	2013.02.14 21:58	sell	5026	53509.14	1.54929	0.00000	0.00000
15077	2013.02.14 21:58	modify	5026	53509.14	1.54929	1.55429	1.53929
15078	2013.02.14 23:25	close	5026	53509.14	1.54923	1.55429	1.53929	-53509.14	267492214.65
15079	2013.02.15 21:05	sell	5027	53498.44	1.55215	0.00000	0.00000
15080	2013.02.15 21:05	modify	5027	53498.44	1.55215	1.55715	1.54215
15081	2013.02.15 21:22	close	5027	53498.44	1.55168	1.55715	1.54215	2139937.60	269632152.25
15082	2013.02.15 21:33	sell	5028	53926.43	1.55208	0.00000	0.00000
15083	2013.02.15 21:33	modify	5028	53926.43	1.55208	1.55708	1.54208
15084	2013.02.15 21:41	close	5028	53926.43	1.55164	1.55708	1.54208	1995277.91	271627430.16
15085	2013.02.15 21:46	sell	5029	54325.49	1.55208	0.00000	0.00000
15086	2013.02.15 21:46	modify	5029	54325.49	1.55208	1.55708	1.54208
15087	2013.02.15 21:54	close	5029	54325.49	1.55162	1.55708	1.54208	2118694.11	273746124.27
15088	2013.02.17 22:02	buy	5030	54749.22	1.55064	0.00000	0.00000
15089	2013.02.17 22:02	modify	5030	54749.22	1.55064	1.54564	1.56064
15090	2013.02.18 00:46	close	5030	54749.22	1.54873	1.54564	1.56064	-11247132.26	262498992.00
15091	2013.02.18 21:55	sell	5031	52499.80	1.54661	0.00000	0.00000
15092	2013.02.18 21:55	modify	5031	52499.80	1.54661	1.55161	1.53661
15093	2013.02.19 00:04	close	5031	52499.80	1.54735	1.55161	1.53661	-4146959.20	258352032.80
15094	2013.02.19 21:08	sell	5032	51670.41	1.54300	0.00000	0.00000
15095	2013.02.19 21:08	modify	5032	51670.41	1.54300	1.54800	1.53300
15096	2013.02.19 21:22	close	5032	51670.41	1.54262	1.54800	1.53300	1601782.71	259953815.51
15097	2013.02.19 21:37	buy	5033	51990.76	1.54245	0.00000	0.00000
15098	2013.02.19 21:37	modify	5033	51990.76	1.54245	1.53745	1.55245
15099	2013.02.19 21:55	close	5033	51990.76	1.54266	1.53745	1.55245	727870.64	260681686.15
15100	2013.02.19 22:03	sell	5034	52136.34	1.54292	0.00000	0.00000
15101	2013.02.19 22:03	modify	5034	52136.34	1.54292	1.54792	1.53292
15102	2013.02.19 22:07	close	5034	52136.34	1.54262	1.54792	1.53292	1199135.82	261880821.97
15103	2013.02.20 21:19	buy	5035	52376.16	1.52355	0.00000	0.00000
15104	2013.02.20 21:19	modify	5035	52376.16	1.52355	1.51855	1.53355
15105	2013.02.20 22:29	close	5035	52376.16	1.52348	1.51855	1.53355	-733266.24	261147555.73
15106	2013.02.21 21:03	sell	5036	52229.51	1.52551	0.00000	0.00000
15107	2013.02.21 21:03	modify	5036	52229.51	1.52551	1.53051	1.51551
15108	2013.02.21 21:34	close	5036	52229.51	1.52497	1.53051	1.51551	2454786.97	263602342.70
15109	2013.02.21 22:00	sell	5037	52720.47	1.52552	0.00000	0.00000
15110	2013.02.21 22:00	modify	5037	52720.47	1.52552	1.53052	1.51552
15111	2013.02.21 22:32	close	5037	52720.47	1.52508	1.53052	1.51552	1950657.39	265553000.09
15112	2013.02.21 22:48	sell	5038	53110.60	1.52524	0.00000	0.00000
15113	2013.02.21 22:48	modify	5038	53110.60	1.52524	1.53024	1.51524
15114	2013.02.21 22:50	close	5038	53110.60	1.52500	1.53024	1.51524	902880.20	266455880.29
15115	2013.02.22 21:00	sell	5039	53291.18	1.52460	0.00000	0.00000
15116	2013.02.22 21:00	modify	5039	53291.18	1.52460	1.52960	1.51460
15117	2013.02.22 21:09	close	5039	53291.18	1.52413	1.52960	1.51460	2131647.20	268587527.49
15118	2013.02.22 21:14	sell	5040	53717.51	1.52456	0.00000	0.00000
15119	2013.02.22 21:14	modify	5040	53717.51	1.52456	1.52956	1.51456
15120	2013.02.22 21:32	close	5040	53717.51	1.52420	1.52956	1.51456	1557807.79	270145335.28
15121	2013.02.22 21:32	buy	5041	54029.07	1.52370	0.00000	0.00000
15122	2013.02.22 21:32	modify	5041	54029.07	1.52370	1.51870	1.53370
15123	2013.02.22 21:32	s/l	5041	54029.07	1.51870	1.51870	1.53370	-27392738.49	242752596.79
15124	2013.02.24 22:00	buy	5042	48550.52	1.50784	0.00000	0.00000
15125	2013.02.24 22:00	modify	5042	48550.52	1.50784	1.50284	1.51784
15126	2013.02.24 23:30	close	5042	48550.52	1.51021	1.50284	1.51784	11166619.60	253919216.39
15127	2013.02.25 22:05	buy	5043	50783.84	1.51494	0.00000	0.00000
15128	2013.02.25 22:05	modify	5043	50783.84	1.51494	1.50994	1.52494
15129	2013.02.25 22:14	close	5043	50783.84	1.51688	1.50994	1.52494	9496578.08	263415794.47
15130	2013.02.26 21:19	sell	5044	52683.16	1.51337	0.00000	0.00000
15131	2013.02.26 21:19	modify	5044	52683.16	1.51337	1.51837	1.50337
15132	2013.02.26 21:34	close	5044	52683.16	1.51278	1.51837	1.50337	2739524.32	266155318.79
15133	2013.02.26 22:39	buy	5045	53231.06	1.51200	0.00000	0.00000
15134	2013.02.26 22:39	modify	5045	53231.06	1.51200	1.50700	1.52200
15135	2013.02.26 22:40	close	5045	53231.06	1.51255	1.50700	1.52200	2555090.88	268710409.67
15136	2013.02.26 22:55	sell	5046	53742.08	1.51284	0.00000	0.00000
15137	2013.02.26 22:55	modify	5046	53742.08	1.51284	1.51784	1.50284
15138	2013.02.26 23:39	close	5046	53742.08	1.51244	1.51784	1.50284	1773488.64	270483898.31
15139	2013.02.27 21:16	sell	5047	54096.78	1.51638	0.00000	0.00000
15140	2013.02.27 21:16	modify	5047	54096.78	1.51638	1.52138	1.50638
15141	2013.02.27 21:27	close	5047	54096.78	1.51559	1.52138	1.50638	3894968.16	274378866.47
15142	2013.02.27 22:01	sell	5048	54875.77	1.51610	0.00000	0.00000
15143	2013.02.27 22:01	modify	5048	54875.77	1.51610	1.52110	1.50610
15144	2013.02.28 00:30	close	5048	54875.77	1.51615	1.52110	1.50610	-327608.35	274051258.12
15145	2013.02.28 22:11	buy	5049	54810.25	1.51599	0.00000	0.00000
15146	2013.02.28 22:11	modify	5049	54810.25	1.51599	1.51099	1.52599
15147	2013.02.28 22:57	close	5049	54810.25	1.51634	1.51099	1.52599	1534687.00	275585945.12
15148	2013.03.01 21:16	sell	5050	55117.19	1.50299	0.00000	0.00000
15149	2013.03.01 21:16	modify	5050	55117.19	1.50299	1.50799	1.49299
15150	2013.03.03 22:27	close	5050	55117.19	1.50293	1.50799	1.49299	-55117.19	275530827.93
15151	2013.03.04 21:41	sell	5051	55106.17	1.51104	0.00000	0.00000
15152	2013.03.04 21:41	modify	5051	55106.17	1.51104	1.51604	1.50104
15153	2013.03.04 22:22	close	5051	55106.17	1.51090	1.51604	1.50104	385743.19	275916571.12
15154	2013.03.04 22:57	sell	5052	55183.31	1.51152	0.00000	0.00000
15155	2013.03.04 22:57	modify	5052	55183.31	1.51152	1.51652	1.50152
15156	2013.03.05 00:46	close	5052	55183.31	1.51241	1.51652	1.50152	-5186679.31	270729891.82
15157	2013.03.05 21:00	sell	5053	54145.98	1.51202	0.00000	0.00000
15158	2013.03.05 21:00	modify	5053	54145.98	1.51202	1.51702	1.50202
15159	2013.03.05 22:58	close	5053	54145.98	1.51285	1.51702	1.50202	-4873138.20	265856753.62
15160	2013.03.06 21:35	buy	5054	53171.35	1.50291	0.00000	0.00000
15161	2013.03.06 21:35	modify	5054	53171.35	1.50291	1.49791	1.51291
15162	2013.03.06 21:50	close	5054	53171.35	1.50312	1.49791	1.51291	744398.90	266601152.52
15163	2013.03.06 21:53	buy	5055	53320.23	1.50264	0.00000	0.00000
15164	2013.03.06 21:53	modify	5055	53320.23	1.50264	1.49764	1.51264
15165	2013.03.06 22:34	s/l	5055	53320.23	1.49764	1.49764	1.51264	-27033356.61	239567795.91
15166	2013.03.08 21:20	buy	5056	47913.56	1.49154	0.00000	0.00000
15167	2013.03.08 21:20	modify	5056	47913.56	1.49154	1.48654	1.50154
15168	2013.03.08 21:55	close	5056	47913.56	1.49214	1.48654	1.50154	2539418.68	242107214.59
15169	2013.03.11 20:35	sell	5057	48421.44	1.49253	0.00000	0.00000
15170	2013.03.11 20:35	modify	5057	48421.44	1.49253	1.49753	1.48253
15171	2013.03.11 20:55	close	5057	48421.44	1.49203	1.49753	1.48253	2082121.92	244189336.51
15172	2013.03.11 20:57	buy	5058	48837.87	1.49163	0.00000	0.00000
15173	2013.03.11 20:57	modify	5058	48837.87	1.49163	1.48663	1.50163
15174	2013.03.11 21:59	close	5058	48837.87	1.49163	1.48663	1.50163	-341865.09	243847471.42
15175	2013.03.12 20:46	sell	5059	48769.49	1.49078	0.00000	0.00000
15176	2013.03.12 20:46	modify	5059	48769.49	1.49078	1.49578	1.48078
15177	2013.03.12 20:52	close	5059	48769.49	1.49041	1.49578	1.48078	1463084.70	245310556.12
15178	2013.03.12 20:57	buy	5060	49062.11	1.49005	0.00000	0.00000
15179	2013.03.12 20:57	modify	5060	49062.11	1.49005	1.48505	1.50005
15180	2013.03.12 21:08	close	5060	49062.11	1.49036	1.48505	1.50005	1177490.64	246488046.76
15181	2013.03.12 21:17	sell	5061	49297.61	1.49072	0.00000	0.00000
15182	2013.03.12 21:17	modify	5061	49297.61	1.49072	1.49572	1.48072
15183	2013.03.12 21:29	close	5061	49297.61	1.49038	1.49572	1.48072	1331035.47	247819082.23
15184	2013.03.12 21:30	buy	5062	49563.82	1.48973	0.00000	0.00000
15185	2013.03.12 21:30	modify	5062	49563.82	1.48973	1.48473	1.49973
15186	2013.03.12 22:10	close	5062	49563.82	1.49020	1.48473	1.49973	1982552.80	249801635.03
15187	2013.03.13 20:12	buy	5063	49960.33	1.49194	0.00000	0.00000
15188	2013.03.13 20:12	modify	5063	49960.33	1.49194	1.48694	1.50194
15189	2013.03.13 20:53	close	5063	49960.33	1.49242	1.48694	1.50194	2048373.53	251850008.56
15190	2013.03.13 21:47	buy	5064	50370.00	1.49149	0.00000	0.00000
15191	2013.03.13 21:47	modify	5064	50370.00	1.49149	1.48649	1.50149
15192	2013.03.13 21:49	close	5064	50370.00	1.49193	1.48649	1.50149	1863690.00	253713698.56
15193	2013.03.13 21:50	sell	5065	50742.74	1.49221	0.00000	0.00000
15194	2013.03.13 21:50	modify	5065	50742.74	1.49221	1.49721	1.48221
15195	2013.03.13 22:55	close	5065	50742.74	1.49200	1.49721	1.48221	710398.36	254424096.92
15196	2013.03.14 20:29	buy	5066	50884.82	1.50761	0.00000	0.00000
15197	2013.03.14 20:29	modify	5066	50884.82	1.50761	1.50261	1.51761
15198	2013.03.14 20:30	close	5066	50884.82	1.50803	1.50261	1.51761	1780968.70	256205065.62
15199	2013.03.14 21:09	buy	5067	51241.01	1.50750	0.00000	0.00000
15200	2013.03.14 21:09	modify	5067	51241.01	1.50750	1.50250	1.51750
15201	2013.03.14 21:16	close	5067	51241.01	1.50802	1.50250	1.51750	2305845.45	258510911.07
15202	2013.03.14 21:45	sell	5068	51702.18	1.50826	0.00000	0.00000
15203	2013.03.14 21:45	modify	5068	51702.18	1.50826	1.51326	1.49826
15204	2013.03.14 22:02	close	5068	51702.18	1.50792	1.51326	1.49826	1395958.86	259906869.93
15205	2013.03.15 20:09	sell	5069	51981.37	1.50982	0.00000	0.00000
15206	2013.03.15 20:09	modify	5069	51981.37	1.50982	1.51482	1.49982
15207	2013.03.17 22:02	close	5069	51981.37	1.51172	1.51482	1.49982	-10240329.89	249666540.04
15208	2013.03.18 20:05	sell	5070	49933.31	1.51029	0.00000	0.00000
15209	2013.03.18 20:05	modify	5070	49933.31	1.51029	1.51529	1.50029
15210	2013.03.18 22:01	close	5070	49933.31	1.51063	1.51529	1.50029	-2047265.71	247619274.33
15211	2013.03.19 20:39	buy	5071	49523.85	1.50956	0.00000	0.00000
15212	2013.03.19 20:39	modify	5071	49523.85	1.50956	1.50456	1.51956
15213	2013.03.19 20:59	close	5071	49523.85	1.50985	1.50456	1.51956	1089524.70	248708799.03
15214	2013.03.19 21:02	sell	5072	49741.76	1.51052	0.00000	0.00000
15215	2013.03.19 21:02	modify	5072	49741.76	1.51052	1.51552	1.50052
15216	2013.03.19 21:05	close	5072	49741.76	1.50977	1.51552	1.50052	3382439.68	252091238.71
15217	2013.03.19 21:32	buy	5073	50418.25	1.50923	0.00000	0.00000
15218	2013.03.19 21:32	modify	5073	50418.25	1.50923	1.50423	1.51923
15219	2013.03.19 22:20	close	5073	50418.25	1.50932	1.50423	1.51923	100836.50	252192075.21
15220	2013.03.20 20:09	buy	5074	50438.42	1.51026	0.00000	0.00000
15221	2013.03.20 20:09	modify	5074	50438.42	1.51026	1.50526	1.52026
15222	2013.03.20 21:25	close	5074	50438.42	1.51023	1.50526	1.52026	-504384.20	251687691.01
15223	2013.03.21 20:11	buy	5075	50337.54	1.51698	0.00000	0.00000
15224	2013.03.21 20:11	modify	5075	50337.54	1.51698	1.51198	1.52698
15225	2013.03.21 20:47	close	5075	50337.54	1.51725	1.51198	1.52698	1006750.80	252694441.81
15226	2013.03.21 21:01	sell	5076	50538.89	1.51768	0.00000	0.00000
15227	2013.03.21 21:01	modify	5076	50538.89	1.51768	1.52268	1.50768
15228	2013.03.21 21:04	close	5076	50538.89	1.51710	1.52268	1.50768	2577483.39	255271925.20
15229	2013.03.21 21:07	sell	5077	51054.39	1.51748	0.00000	0.00000
15230	2013.03.21 21:07	modify	5077	51054.39	1.51748	1.52248	1.50748
15231	2013.03.21 21:19	close	5077	51054.39	1.51699	1.52248	1.50748	2144284.38	257416209.58
15232	2013.03.21 21:23	sell	5078	51483.24	1.51753	0.00000	0.00000
15233	2013.03.21 21:23	modify	5078	51483.24	1.51753	1.52253	1.50753
15234	2013.03.21 21:42	close	5078	51483.24	1.51696	1.52253	1.50753	2574162.00	259990371.58
15235	2013.03.22 20:00	sell	5079	51998.07	1.52382	0.00000	0.00000
15236	2013.03.22 20:00	modify	5079	51998.07	1.52382	1.52882	1.51382
15237	2013.03.22 20:29	close	5079	51998.07	1.52341	1.52882	1.51382	1767934.38	261758305.96
15238	2013.03.22 20:42	buy	5080	52351.66	1.52274	0.00000	0.00000
15239	2013.03.22 20:42	modify	5080	52351.66	1.52274	1.51774	1.53274
15240	2013.03.24 21:20	close	5080	52351.66	1.52357	1.51774	1.53274	3978726.16	265737032.12
15241	2013.03.25 20:05	buy	5081	53147.41	1.51777	0.00000	0.00000
15242	2013.03.25 20:05	modify	5081	53147.41	1.51777	1.51277	1.52777
15243	2013.03.25 20:17	close	5081	53147.41	1.51810	1.51277	1.52777	1381832.66	267118864.78
15244	2013.03.25 20:30	sell	5082	53423.77	1.51846	0.00000	0.00000
15245	2013.03.25 20:30	modify	5082	53423.77	1.51846	1.52346	1.50846
15246	2013.03.25 20:40	close	5082	53423.77	1.51803	1.52346	1.50846	1923255.72	269042120.50
15247	2013.03.25 20:58	buy	5083	53808.42	1.51760	0.00000	0.00000
15248	2013.03.25 20:58	modify	5083	53808.42	1.51760	1.51260	1.52760
15249	2013.03.25 21:03	close	5083	53808.42	1.51806	1.51260	1.52760	2098528.38	271140648.88
15250	2013.03.25 21:06	buy	5084	54228.13	1.51745	0.00000	0.00000
15251	2013.03.25 21:06	modify	5084	54228.13	1.51745	1.51245	1.52745
15252	2013.03.25 21:12	close	5084	54228.13	1.51796	1.51245	1.52745	2386037.72	273526686.60
15253	2013.03.26 20:03	sell	5085	54705.34	1.51621	0.00000	0.00000
15254	2013.03.26 20:03	modify	5085	54705.34	1.51621	1.52121	1.50621
15255	2013.03.26 20:33	close	5085	54705.34	1.51585	1.52121	1.50621	1586454.86	275113141.46
15256	2013.03.26 20:47	sell	5086	55022.63	1.51621	0.00000	0.00000
15257	2013.03.26 20:47	modify	5086	55022.63	1.51621	1.52121	1.50621
15258	2013.03.26 21:06	close	5086	55022.63	1.51587	1.52121	1.50621	1485611.01	276598752.47
15259	2013.03.26 21:21	buy	5087	55319.75	1.51559	0.00000	0.00000
15260	2013.03.26 21:21	modify	5087	55319.75	1.51559	1.51059	1.52559
15261	2013.03.26 21:58	close	5087	55319.75	1.51578	1.51059	1.52559	663837.00	277262589.47
15262	2013.03.27 20:36	sell	5088	55452.52	1.51301	0.00000	0.00000
15263	2013.03.27 20:36	modify	5088	55452.52	1.51301	1.51801	1.50301
15264	2013.03.27 20:56	close	5088	55452.52	1.51264	1.51801	1.50301	1663575.60	278926165.07
15265	2013.03.27 20:59	sell	5089	55785.23	1.51300	0.00000	0.00000
15266	2013.03.27 20:59	modify	5089	55785.23	1.51300	1.51800	1.50300
15267	2013.03.27 21:21	close	5089	55785.23	1.51279	1.51800	1.50300	780993.22	279707158.29
15268	2013.03.27 21:25	sell	5090	55941.43	1.51309	0.00000	0.00000
15269	2013.03.27 21:25	modify	5090	55941.43	1.51309	1.51809	1.50309
15270	2013.03.27 21:48	close	5090	55941.43	1.51279	1.51809	1.50309	1286652.89	280993811.18
15271	2013.03.28 20:02	sell	5091	56198.76	1.51962	0.00000	0.00000
15272	2013.03.28 20:02	modify	5091	56198.76	1.51962	1.52462	1.50962
15273	2013.03.28 20:15	close	5091	56198.76	1.51929	1.52462	1.50962	1461167.76	282454978.94
15274	2013.03.28 21:18	sell	5092	56491.00	1.51968	0.00000	0.00000
15275	2013.03.28 21:18	modify	5092	56491.00	1.51968	1.52468	1.50968
15276	2013.03.28 21:32	close	5092	56491.00	1.51924	1.52468	1.50968	2090167.00	284545145.94
15277	2013.03.28 21:39	buy	5093	56909.03	1.51880	0.00000	0.00000
15278	2013.03.28 21:39	modify	5093	56909.03	1.51880	1.51380	1.52880
15279	2013.03.28 22:05	close	5093	56909.03	1.51906	1.51380	1.52880	1081271.57	285626417.51
15280	2013.03.29 20:09	sell	5094	57125.28	1.51966	0.00000	0.00000
15281	2013.03.29 20:09	modify	5094	57125.28	1.51966	1.52466	1.50966
15282	2013.03.29 20:53	close	5094	57125.28	1.51956	1.52466	1.50966	171375.84	285797793.35
15283	2013.03.29 20:58	sell	5095	57159.56	1.52040	0.00000	0.00000
15284	2013.03.29 20:58	modify	5095	57159.56	1.52040	1.52540	1.51040
15285	2013.03.31 21:12	close	5095	57159.56	1.51955	1.52540	1.51040	4458445.68	290256239.03
15286	2013.04.01 20:28	sell	5096	58051.25	1.52323	0.00000	0.00000
15287	2013.04.01 20:28	modify	5096	58051.25	1.52323	1.52823	1.51323
15288	2013.04.01 21:00	close	5096	58051.25	1.52302	1.52823	1.51323	812717.50	291068956.53
15289	2013.04.01 21:03	sell	5097	58213.79	1.52333	0.00000	0.00000
15290	2013.04.01 21:03	modify	5097	58213.79	1.52333	1.52833	1.51333
15291	2013.04.01 21:03	close	5097	58213.79	1.52304	1.52833	1.51333	1280703.38	292349659.91
15292	2013.04.02 21:01	sell	5098	58469.93	1.51049	0.00000	0.00000
15293	2013.04.02 21:01	modify	5098	58469.93	1.51049	1.51549	1.50049
15294	2013.04.02 23:46	close	5098	58469.93	1.51051	1.51549	1.50049	-526229.37	291823430.54
15295	2013.04.03 20:00	buy	5099	58364.69	1.51347	0.00000	0.00000
15296	2013.04.03 20:00	modify	5099	58364.69	1.51347	1.50847	1.52347
15297	2013.04.03 21:38	close	5099	58364.69	1.51311	1.50847	1.52347	-2509681.67	289313748.87
15298	2013.04.04 20:19	buy	5100	57862.75	1.52312	0.00000	0.00000
15299	2013.04.04 20:19	modify	5100	57862.75	1.52312	1.51812	1.53312
15300	2013.04.04 20:36	close	5100	57862.75	1.52340	1.51812	1.53312	1215117.75	290528866.62
15301	2013.04.04 20:40	sell	5101	58105.77	1.52375	0.00000	0.00000
15302	2013.04.04 20:40	modify	5101	58105.77	1.52375	1.52875	1.51375
15303	2013.04.04 20:57	close	5101	58105.77	1.52340	1.52875	1.51375	1626961.56	292155828.18
15304	2013.04.04 21:03	buy	5102	58431.17	1.52293	0.00000	0.00000
15305	2013.04.04 21:03	modify	5102	58431.17	1.52293	1.51793	1.53293
15306	2013.04.04 21:06	close	5102	58431.17	1.52339	1.51793	1.53293	2278815.63	294434643.81
15307	2013.04.04 21:15	buy	5103	58886.93	1.52279	0.00000	0.00000
15308	2013.04.04 21:15	modify	5103	58886.93	1.52279	1.51779	1.53279
15309	2013.04.04 21:34	close	5103	58886.93	1.52333	1.51779	1.53279	2767685.71	297202329.52
15310	2013.04.04 21:59	buy	5104	59440.47	1.52269	0.00000	0.00000
15311	2013.04.04 21:59	modify	5104	59440.47	1.52269	1.51769	1.53269
15312	2013.04.04 22:00	close	5104	59440.47	1.52325	1.51769	1.53269	2912583.03	300114912.55
15313	2013.04.05 20:01	buy	5105	60022.98	1.53340	0.00000	0.00000
15314	2013.04.05 20:01	modify	5105	60022.98	1.53340	1.52840	1.54340
15315	2013.04.05 20:07	close	5105	60022.98	1.53393	1.52840	1.54340	2761057.08	302875969.63
15316	2013.04.05 20:10	sell	5106	60575.19	1.53456	0.00000	0.00000
15317	2013.04.05 20:10	modify	5106	60575.19	1.53456	1.53956	1.52456
15318	2013.04.05 20:21	close	5106	60575.19	1.53389	1.53956	1.52456	3634511.40	306510481.03
15319	2013.04.05 20:54	sell	5107	61302.10	1.53442	0.00000	0.00000
15320	2013.04.05 20:54	modify	5107	61302.10	1.53442	1.53942	1.52442
15321	2013.04.05 20:58	close	5107	61302.10	1.53382	1.53942	1.52442	3249011.30	309759492.33
15322	2013.04.05 20:59	buy	5108	61951.90	1.53318	0.00000	0.00000
15323	2013.04.05 20:59	modify	5108	61951.90	1.53318	1.52818	1.54318
15324	2013.04.07 21:35	close	5108	61951.90	1.53353	1.52818	1.54318	1734653.20	311494145.53
15325	2013.04.08 20:33	sell	5109	62298.83	1.52512	0.00000	0.00000
15326	2013.04.08 20:33	modify	5109	62298.83	1.52512	1.53012	1.51512
15327	2013.04.08 22:46	close	5109	62298.83	1.52581	1.53012	1.51512	-4734711.08	306759434.45
15328	2013.04.09 20:59	buy	5110	61351.89	1.53171	0.00000	0.00000
15329	2013.04.09 20:59	modify	5110	61351.89	1.53171	1.52671	1.54171
15330	2013.04.09 21:01	close	5110	61351.89	1.53221	1.52671	1.54171	2638131.27	309397565.72
15331	2013.04.10 20:22	sell	5111	61879.51	1.53282	0.00000	0.00000
15332	2013.04.10 20:22	modify	5111	61879.51	1.53282	1.53782	1.52282
15333	2013.04.10 21:34	close	5111	61879.51	1.53256	1.53782	1.52282	1175710.69	310573276.41
15334	2013.04.10 21:44	sell	5112	62114.66	1.53292	0.00000	0.00000
15335	2013.04.10 21:44	modify	5112	62114.66	1.53292	1.53792	1.52292
15336	2013.04.10 22:18	close	5112	62114.66	1.53265	1.53792	1.52292	1242293.20	311815569.61
15337	2013.04.11 20:00	buy	5113	62363.11	1.53856	0.00000	0.00000
15338	2013.04.11 20:00	modify	5113	62363.11	1.53856	1.53356	1.54856
15339	2013.04.11 20:48	close	5113	62363.11	1.53868	1.53356	1.54856	311815.55	312127385.16
15340	2013.04.12 20:00	sell	5114	62425.48	1.53528	0.00000	0.00000
15341	2013.04.12 20:00	modify	5114	62425.48	1.53528	1.54028	1.52528
15342	2013.04.12 20:04	close	5114	62425.48	1.53474	1.54028	1.52528	2933997.56	315061382.72
15343	2013.04.12 20:31	sell	5115	63012.28	1.53511	0.00000	0.00000
15344	2013.04.12 20:31	modify	5115	63012.28	1.53511	1.54011	1.52511
15345	2013.04.12 20:33	close	5115	63012.28	1.53463	1.54011	1.52511	2583503.48	317644886.20
15346	2013.04.12 20:35	sell	5116	63528.98	1.53512	0.00000	0.00000
15347	2013.04.12 20:35	modify	5116	63528.98	1.53512	1.54012	1.52512
15348	2013.04.12 20:45	close	5116	63528.98	1.53467	1.54012	1.52512	2414101.24	320058987.44
15349	2013.04.12 20:49	buy	5117	64011.80	1.53422	0.00000	0.00000
15350	2013.04.12 20:49	modify	5117	64011.80	1.53422	1.52922	1.54422
15351	2013.04.12 20:51	close	5117	64011.80	1.53473	1.52922	1.54422	2816519.20	322875506.64
15352	2013.04.15 20:25	buy	5118	64575.10	1.52749	0.00000	0.00000
15353	2013.04.15 20:25	modify	5118	64575.10	1.52749	1.52249	1.53749
15354	2013.04.15 20:51	close	5118	64575.10	1.52816	1.52249	1.53749	3874506.00	326750012.64
15355	2013.04.15 21:09	sell	5119	65350.00	1.52912	0.00000	0.00000
15356	2013.04.15 21:09	modify	5119	65350.00	1.52912	1.53412	1.51912
15357	2013.04.15 21:20	close	5119	65350.00	1.52814	1.53412	1.51912	5946850.00	332696862.64
15358	2013.04.15 21:31	sell	5120	66539.37	1.52895	0.00000	0.00000
15359	2013.04.15 21:31	modify	5120	66539.37	1.52895	1.53395	1.51895
15360	2013.04.15 22:42	close	5120	66539.37	1.52877	1.53395	1.51895	731933.07	333428795.71
15361	2013.04.16 20:05	buy	5121	66685.76	1.53691	0.00000	0.00000
15362	2013.04.16 20:05	modify	5121	66685.76	1.53691	1.53191	1.54691
15363	2013.04.16 21:30	close	5121	66685.76	1.53663	1.53191	1.54691	-2334001.60	331094794.11
15364	2013.04.17 20:32	sell	5122	66218.96	1.52420	0.00000	0.00000
15365	2013.04.17 20:32	modify	5122	66218.96	1.52420	1.52920	1.51420
15366	2013.04.17 20:59	close	5122	66218.96	1.52398	1.52920	1.51420	993284.40	332088078.51
15367	2013.04.17 21:23	sell	5123	66417.62	1.52437	0.00000	0.00000
15368	2013.04.17 21:23	modify	5123	66417.62	1.52437	1.52937	1.51437
15369	2013.04.17 21:51	close	5123	66417.62	1.52410	1.52937	1.51437	1328352.40	333416430.91
15370	2013.04.18 21:26	sell	5124	66683.29	1.52820	0.00000	0.00000
15371	2013.04.18 21:26	modify	5124	66683.29	1.52820	1.53320	1.51820
15372	2013.04.18 23:11	close	5124	66683.29	1.52842	1.53320	1.51820	-1933815.41	331482615.50
15373	2013.04.19 20:07	sell	5125	66296.52	1.52366	0.00000	0.00000
15374	2013.04.19 20:07	modify	5125	66296.52	1.52366	1.52866	1.51366
15375	2013.04.19 20:22	close	5125	66296.52	1.52304	1.52866	1.51366	3646308.60	335128924.10
15376	2013.04.21 21:50	sell	5126	67025.78	1.52312	0.00000	0.00000
15377	2013.04.21 21:50	modify	5126	67025.78	1.52312	1.52812	1.51312
15378	2013.04.21 22:26	close	5126	67025.78	1.52289	1.52812	1.51312	1072412.48	336201336.58
15379	2013.04.22 20:40	sell	5127	67240.27	1.52876	0.00000	0.00000
15380	2013.04.22 20:40	modify	5127	67240.27	1.52876	1.53376	1.51876
15381	2013.04.22 21:19	close	5127	67240.27	1.52849	1.53376	1.51876	1344805.40	337546141.98
15382	2013.04.22 21:33	sell	5128	67509.23	1.52910	0.00000	0.00000
15383	2013.04.22 21:33	modify	5128	67509.23	1.52910	1.53410	1.51910
15384	2013.04.22 21:47	close	5128	67509.23	1.52867	1.53410	1.51910	2430332.28	339976474.26
15385	2013.04.22 21:52	sell	5129	67995.29	1.52916	0.00000	0.00000
15386	2013.04.22 21:52	modify	5129	67995.29	1.52916	1.53416	1.51916
15387	2013.04.22 22:20	close	5129	67995.29	1.52876	1.53416	1.51916	2243844.57	342220318.83
15388	2013.04.23 20:27	buy	5130	68444.06	1.52390	0.00000	0.00000
15389	2013.04.23 20:27	modify	5130	68444.06	1.52390	1.51890	1.53390
15390	2013.04.23 21:37	close	5130	68444.06	1.52393	1.51890	1.53390	-273776.24	341946542.59
15391	2013.04.24 21:17	sell	5131	68389.31	1.52689	0.00000	0.00000
15392	2013.04.24 21:17	modify	5131	68389.31	1.52689	1.53189	1.51689
15393	2013.04.24 21:42	close	5131	68389.31	1.52658	1.53189	1.51689	1641343.44	343587886.03
15394	2013.04.25 20:59	sell	5132	68717.58	1.54346	0.00000	0.00000
15395	2013.04.25 20:59	modify	5132	68717.58	1.54346	1.54846	1.53346
15396	2013.04.25 23:07	close	5132	68717.58	1.54348	1.54846	1.53346	-618458.22	342969427.81
15397	2013.04.26 20:29	buy	5133	68593.89	1.54796	0.00000	0.00000
15398	2013.04.26 20:29	modify	5133	68593.89	1.54796	1.54296	1.55796
15399	2013.04.28 21:00	close	5133	68593.89	1.54870	1.54296	1.55796	4595790.63	347565218.44
15400	2013.04.28 21:00	sell	5134	69513.04	1.54870	0.00000	0.00000
15401	2013.04.28 21:00	modify	5134	69513.04	1.54870	1.55370	1.53870
15402	2013.04.28 21:14	close	5134	69513.04	1.54795	1.55370	1.53870	4726886.72	352292105.16
15403	2013.04.28 21:27	sell	5135	70458.42	1.54856	0.00000	0.00000
15404	2013.04.28 21:27	modify	5135	70458.42	1.54856	1.55356	1.53856
15405	2013.04.28 22:08	close	5135	70458.42	1.54789	1.55356	1.53856	4227505.20	356519610.36
15406	2013.04.29 20:30	sell	5136	71303.92	1.54996	0.00000	0.00000
15407	2013.04.29 20:30	modify	5136	71303.92	1.54996	1.55496	1.53996
15408	2013.04.29 21:27	close	5136	71303.92	1.54979	1.55496	1.53996	713039.20	357232649.56
15409	2013.04.29 21:43	buy	5137	71446.53	1.54946	0.00000	0.00000
15410	2013.04.29 21:43	modify	5137	71446.53	1.54946	1.54446	1.55946
15411	2013.04.29 23:05	close	5137	71446.53	1.54936	1.54446	1.55946	-1214591.01	356018058.55
15412	2013.04.30 20:32	sell	5138	71203.61	1.55346	0.00000	0.00000
15413	2013.04.30 20:32	modify	5138	71203.61	1.55346	1.55846	1.54346
15414	2013.04.30 20:49	close	5138	71203.61	1.55328	1.55846	1.54346	783239.71	356801298.26
15415	2013.04.30 21:14	sell	5139	71360.26	1.55357	0.00000	0.00000
15416	2013.04.30 21:14	modify	5139	71360.26	1.55357	1.55857	1.54357
15417	2013.04.30 21:25	close	5139	71360.26	1.55327	1.55857	1.54357	1641285.98	358442584.24
15418	2013.04.30 21:46	sell	5140	71688.52	1.55361	0.00000	0.00000
15419	2013.04.30 21:46	modify	5140	71688.52	1.55361	1.55861	1.54361
15420	2013.04.30 22:01	close	5140	71688.52	1.55324	1.55861	1.54361	2150655.60	360593239.84
15421	2013.05.01 21:51	sell	5141	72118.65	1.55614	0.00000	0.00000
15422	2013.05.01 21:51	modify	5141	72118.65	1.55614	1.56114	1.54614
15423	2013.05.01 21:59	close	5141	72118.65	1.55575	1.56114	1.54614	2307796.80	362901036.64
15424	2013.05.02 21:09	buy	5142	72580.21	1.55282	0.00000	0.00000
15425	2013.05.02 21:09	modify	5142	72580.21	1.55282	1.54782	1.56282
15426	2013.05.02 21:50	close	5142	72580.21	1.55309	1.54782	1.56282	1451604.20	364352640.84
15427	2013.05.03 20:26	sell	5143	72870.53	1.55674	0.00000	0.00000
15428	2013.05.03 20:26	modify	5143	72870.53	1.55674	1.56174	1.54674
15429	2013.05.05 21:42	close	5143	72870.53	1.55660	1.56174	1.54674	510093.71	364862734.55
15430	2013.05.06 20:28	buy	5144	72972.55	1.55399	0.00000	0.00000
15431	2013.05.06 20:28	modify	5144	72972.55	1.55399	1.54899	1.56399
15432	2013.05.06 20:41	close	5144	72972.55	1.55422	1.54899	1.56399	1167560.80	366030295.35
15433	2013.05.06 21:55	sell	5145	73206.06	1.55420	0.00000	0.00000
15434	2013.05.06 21:55	modify	5145	73206.06	1.55420	1.55920	1.54420
15435	2013.05.06 22:34	close	5145	73206.06	1.55381	1.55920	1.54420	2342593.92	368372889.27
15436	2013.05.07 21:32	buy	5146	73674.58	1.54805	0.00000	0.00000
15437	2013.05.07 21:32	modify	5146	73674.58	1.54805	1.54305	1.55805
15438	2013.05.07 21:38	close	5146	73674.58	1.54830	1.54305	1.55805	1326142.44	369699031.71
15439	2013.05.07 21:55	sell	5147	73939.81	1.54860	0.00000	0.00000
15440	2013.05.07 21:55	modify	5147	73939.81	1.54860	1.55360	1.53860
15441	2013.05.07 21:55	close	5147	73939.81	1.54819	1.55360	1.53860	2513953.54	372212985.25
15442	2013.05.08 21:31	sell	5148	74442.60	1.55373	0.00000	0.00000
15443	2013.05.08 21:31	modify	5148	74442.60	1.55373	1.55873	1.54373
15444	2013.05.08 21:42	close	5148	74442.60	1.55350	1.55873	1.54373	1191081.60	373404066.85
15445	2013.05.08 21:45	sell	5149	74680.81	1.55380	0.00000	0.00000
15446	2013.05.08 21:45	modify	5149	74680.81	1.55380	1.55880	1.54380
15447	2013.05.08 22:09	close	5149	74680.81	1.55357	1.55880	1.54380	1194892.96	374598959.81
15448	2013.05.10 20:00	sell	5150	74919.79	1.53599	0.00000	0.00000
15449	2013.05.10 20:00	modify	5150	74919.79	1.53599	1.54099	1.52599
15450	2013.05.12 21:07	close	5150	74919.79	1.53588	1.54099	1.52599	299679.16	374898638.97
15451	2013.05.13 20:58	sell	5151	74979.73	1.52984	0.00000	0.00000
15452	2013.05.13 20:58	modify	5151	74979.73	1.52984	1.53484	1.51984
15453	2013.05.13 21:07	close	5151	74979.73	1.52958	1.53484	1.51984	1424614.87	376323253.84
15454	2013.05.13 21:36	sell	5152	75264.65	1.52973	0.00000	0.00000
15455	2013.05.13 21:36	modify	5152	75264.65	1.52973	1.53473	1.51973
15456	2013.05.14 01:45	close	5152	75264.65	1.53207	1.53473	1.51973	-17987498.70	358335755.13
15457	2013.05.14 20:19	sell	5153	71667.15	1.52296	0.00000	0.00000
15458	2013.05.14 20:19	modify	5153	71667.15	1.52296	1.52796	1.51296
15459	2013.05.14 20:27	close	5153	71667.15	1.52254	1.52796	1.51296	2508350.25	360844105.38
15460	2013.05.14 20:44	buy	5154	72168.82	1.52213	0.00000	0.00000
15461	2013.05.14 20:44	modify	5154	72168.82	1.52213	1.51713	1.53213
15462	2013.05.14 21:55	close	5154	72168.82	1.52146	1.51713	1.53213	-5340492.68	355503612.70
15463	2013.05.15 20:00	sell	5155	71100.72	1.52255	0.00000	0.00000
15464	2013.05.15 20:00	modify	5155	71100.72	1.52255	1.52755	1.51255
15465	2013.05.15 21:26	close	5155	71100.72	1.52289	1.52755	1.51255	-2915129.52	352588483.18
15466	2013.05.16 21:13	sell	5156	70517.70	1.52741	0.00000	0.00000
15467	2013.05.16 21:13	modify	5156	70517.70	1.52741	1.53241	1.51741
15468	2013.05.16 21:19	close	5156	70517.70	1.52689	1.53241	1.51741	3173296.50	355761779.68
15469	2013.05.16 21:23	sell	5157	71152.36	1.52747	0.00000	0.00000
15470	2013.05.16 21:23	modify	5157	71152.36	1.52747	1.53247	1.51747
15471	2013.05.16 23:16	close	5157	71152.36	1.52750	1.53247	1.51747	-711523.60	355050256.08
15472	2013.05.17 20:02	buy	5158	71010.05	1.51635	0.00000	0.00000
15473	2013.05.17 20:02	modify	5158	71010.05	1.51635	1.51135	1.52635
15474	2013.05.17 20:08	close	5158	71010.05	1.51684	1.51135	1.52635	2982422.10	358032678.18
15475	2013.05.17 20:15	buy	5159	71606.54	1.51626	0.00000	0.00000
15476	2013.05.17 20:15	modify	5159	71606.54	1.51626	1.51126	1.52626
15477	2013.05.17 20:22	close	5159	71606.54	1.51676	1.51126	1.52626	3079081.22	361111759.40
15478	2013.05.17 20:30	sell	5160	72222.35	1.51719	0.00000	0.00000
15479	2013.05.17 20:30	modify	5160	72222.35	1.51719	1.52219	1.50719
15480	2013.05.17 20:59	close	5160	72222.35	1.51682	1.52219	1.50719	2166670.50	363278429.90
15481	2013.05.19 21:00	sell	5161	72655.69	1.51888	0.00000	0.00000
15482	2013.05.19 21:00	modify	5161	72655.69	1.51888	1.52388	1.50888
15483	2013.05.19 22:21	close	5161	72655.69	1.51818	1.52388	1.50888	4577308.47	367855738.37
15484	2013.05.20 20:12	buy	5162	73571.15	1.52576	0.00000	0.00000
15485	2013.05.20 20:12	modify	5162	73571.15	1.52576	1.52076	1.53576
15486	2013.05.20 21:15	close	5162	73571.15	1.52591	1.52076	1.53576	588569.20	368444307.57
15487	2013.05.21 20:05	sell	5163	73688.86	1.51555	0.00000	0.00000
15488	2013.05.21 20:05	modify	5163	73688.86	1.51555	1.52055	1.50555
15489	2013.05.21 20:06	close	5163	73688.86	1.51523	1.52055	1.50555	1842221.50	370286529.07
15490	2013.05.21 20:35	sell	5164	74057.31	1.51550	0.00000	0.00000
15491	2013.05.21 20:35	modify	5164	74057.31	1.51550	1.52050	1.50550
15492	2013.05.21 20:51	close	5164	74057.31	1.51530	1.52050	1.50550	962745.03	371249274.10
15493	2013.05.21 20:54	buy	5165	74249.85	1.51507	0.00000	0.00000
15494	2013.05.21 20:54	modify	5165	74249.85	1.51507	1.51007	1.52507
15495	2013.05.21 20:59	close	5165	74249.85	1.51537	1.51007	1.52507	1707746.55	372957020.65
15496	2013.05.21 21:41	buy	5166	74591.40	1.51487	0.00000	0.00000
15497	2013.05.21 21:41	modify	5166	74591.40	1.51487	1.50987	1.52487
15498	2013.05.21 22:00	close	5166	74591.40	1.51519	1.50987	1.52487	1864785.00	374821805.65
15499	2013.05.22 20:01	sell	5167	74964.36	1.50471	0.00000	0.00000
15500	2013.05.22 20:01	modify	5167	74964.36	1.50471	1.50971	1.49471
15501	2013.05.22 21:28	close	5167	74964.36	1.50473	1.50971	1.49471	-674679.24	374147126.41
15502	2013.05.23 20:00	sell	5168	74829.43	1.51118	0.00000	0.00000
15503	2013.05.23 20:00	modify	5168	74829.43	1.51118	1.51618	1.50118
15504	2013.05.23 20:27	close	5168	74829.43	1.51053	1.51618	1.50118	4340106.94	378487233.35
15505	2013.05.23 20:32	sell	5169	75697.45	1.51108	0.00000	0.00000
15506	2013.05.23 20:32	modify	5169	75697.45	1.51108	1.51608	1.50108
15507	2013.05.23 20:55	close	5169	75697.45	1.51069	1.51608	1.50108	2422318.40	380909551.75
15508	2013.05.23 21:07	buy	5170	76181.91	1.51018	0.00000	0.00000
15509	2013.05.23 21:07	modify	5170	76181.91	1.51018	1.50518	1.52018
15510	2013.05.23 21:09	close	5170	76181.91	1.51078	1.50518	1.52018	4037641.23	384947192.98
15511	2013.05.23 21:36	buy	5171	76989.44	1.51036	0.00000	0.00000
15512	2013.05.23 21:36	modify	5171	76989.44	1.51036	1.50536	1.52036
15513	2013.05.23 21:51	close	5171	76989.44	1.51068	1.50536	1.52036	1924736.00	386871928.98
15514	2013.05.24 20:04	buy	5172	77374.39	1.51260	0.00000	0.00000
15515	2013.05.24 20:04	modify	5172	77374.39	1.51260	1.50760	1.52260
15516	2013.05.24 20:58	close	5172	77374.39	1.51246	1.50760	1.52260	-1624862.19	385247066.79
15517	2013.05.26 21:03	sell	5173	77049.41	1.51317	0.00000	0.00000
15518	2013.05.26 21:03	modify	5173	77049.41	1.51317	1.51817	1.50317
15519	2013.05.26 23:18	close	5173	77049.41	1.51295	1.51817	1.50317	1155741.15	386402807.94
15520	2013.05.27 20:26	sell	5174	77280.56	1.51060	0.00000	0.00000
15521	2013.05.27 20:26	modify	5174	77280.56	1.51060	1.51560	1.50060
15522	2013.05.27 20:49	close	5174	77280.56	1.51017	1.51560	1.50060	2782100.16	389184908.10
15523	2013.05.27 21:10	sell	5175	77836.98	1.51080	0.00000	0.00000
15524	2013.05.27 21:10	modify	5175	77836.98	1.51080	1.51580	1.50080
15525	2013.05.27 21:14	close	5175	77836.98	1.51008	1.51580	1.50080	5059403.70	394244311.80
15526	2013.05.27 21:22	buy	5176	78848.86	1.50956	0.00000	0.00000
15527	2013.05.27 21:22	modify	5176	78848.86	1.50956	1.50456	1.51956
15528	2013.05.27 21:22	close	5176	78848.86	1.51031	1.50456	1.51956	5361722.48	399606034.28
15529	2013.05.27 21:23	buy	5177	79921.21	1.50968	0.00000	0.00000
15530	2013.05.27 21:23	modify	5177	79921.21	1.50968	1.50468	1.51968
15531	2013.05.27 21:23	close	5177	79921.21	1.51027	1.50468	1.51968	4155902.92	403761937.20
15532	2013.05.27 21:23	sell	5178	80752.39	1.51101	0.00000	0.00000
15533	2013.05.27 21:23	modify	5178	80752.39	1.51101	1.51601	1.50101
15534	2013.05.27 22:40	close	5178	80752.39	1.51071	1.51601	1.50101	1857304.97	405619242.17
15535	2013.05.28 20:00	buy	5179	81123.85	1.50491	0.00000	0.00000
15536	2013.05.28 20:00	modify	5179	81123.85	1.50491	1.49991	1.51491
15537	2013.05.28 21:24	close	5179	81123.85	1.50390	1.49991	1.51491	-8761375.80	396857866.37
15538	2013.05.29 20:12	sell	5180	79371.57	1.51325	0.00000	0.00000
15539	2013.05.29 20:12	modify	5180	79371.57	1.51325	1.51825	1.50325
15540	2013.05.29 20:26	close	5180	79371.57	1.51275	1.51825	1.50325	3412977.51	400270843.88
15541	2013.05.29 21:23	sell	5181	80054.17	1.51319	0.00000	0.00000
15542	2013.05.29 21:23	modify	5181	80054.17	1.51319	1.51819	1.50319
15543	2013.05.29 21:57	close	5181	80054.17	1.51292	1.51819	1.50319	1601083.40	401871927.28
15544	2013.05.30 21:24	sell	5182	80374.39	1.52334	0.00000	0.00000
15545	2013.05.30 21:24	modify	5182	80374.39	1.52334	1.52834	1.51334
15546	2013.05.30 22:00	close	5182	80374.39	1.52318	1.52834	1.51334	723369.51	402595296.79
15547	2013.05.31 20:10	sell	5183	80519.06	1.51985	0.00000	0.00000
15548	2013.05.31 20:10	modify	5183	80519.06	1.51985	1.52485	1.50985
15549	2013.06.02 22:20	close	5183	80519.06	1.51968	1.52485	1.50985	805190.60	403400487.39
15550	2013.06.03 20:58	sell	5184	80680.10	1.53201	0.00000	0.00000
15551	2013.06.03 20:58	modify	5184	80680.10	1.53201	1.53701	1.52201
15552	2013.06.03 21:53	close	5184	80680.10	1.53182	1.53701	1.52201	968161.20	404368648.59
15553	2013.06.04 20:03	sell	5185	80873.73	1.53111	0.00000	0.00000
15554	2013.06.04 20:03	modify	5185	80873.73	1.53111	1.53611	1.52111
15555	2013.06.04 21:03	close	5185	80873.73	1.53121	1.53611	1.52111	-1374853.41	402993795.18
15556	2013.06.05 20:35	sell	5186	80598.76	1.54074	0.00000	0.00000
15557	2013.06.05 20:35	modify	5186	80598.76	1.54074	1.54574	1.53074
15558	2013.06.05 20:39	close	5186	80598.76	1.54037	1.54574	1.53074	2417962.80	405411757.98
15559	2013.06.05 21:10	sell	5187	81082.35	1.54069	0.00000	0.00000
15560	2013.06.05 21:10	modify	5187	81082.35	1.54069	1.54569	1.53069
15561	2013.06.05 22:03	close	5187	81082.35	1.54054	1.54569	1.53069	648658.80	406060416.78
15562	2013.06.06 21:02	buy	5188	81212.08	1.55986	0.00000	0.00000
15563	2013.06.06 21:02	modify	5188	81212.08	1.55986	1.55486	1.56986
15564	2013.06.06 21:28	close	5188	81212.08	1.56029	1.55486	1.56986	2923634.88	408984051.66
15565	2013.06.06 21:28	sell	5189	81796.81	1.56052	0.00000	0.00000
15566	2013.06.06 21:28	modify	5189	81796.81	1.56052	1.56552	1.55052
15567	2013.06.06 21:32	close	5189	81796.81	1.56009	1.56552	1.55052	2944685.16	411928736.82
15568	2013.06.06 21:44	buy	5190	82385.75	1.55962	0.00000	0.00000
15569	2013.06.06 21:44	modify	5190	82385.75	1.55962	1.55462	1.56962
15570	2013.06.06 22:46	close	5190	82385.75	1.55937	1.55462	1.56962	-2636344.00	409292392.82
15571	2013.06.07 20:29	sell	5191	81858.48	1.55622	0.00000	0.00000
15572	2013.06.07 20:29	modify	5191	81858.48	1.55622	1.56122	1.54622
15573	2013.06.07 20:44	close	5191	81858.48	1.55556	1.56122	1.54622	4829650.32	414122043.14
15574	2013.06.09 21:01	buy	5192	82824.41	1.55245	0.00000	0.00000
15575	2013.06.09 21:01	modify	5192	82824.41	1.55245	1.54745	1.56245
15576	2013.06.09 22:00	close	5192	82824.41	1.55431	1.54745	1.56245	14825569.39	428947612.53
15577	2013.06.10 20:14	buy	5193	85789.52	1.55749	0.00000	0.00000
15578	2013.06.10 20:14	modify	5193	85789.52	1.55749	1.55249	1.56749
15579	2013.06.10 21:23	close	5193	85789.52	1.55747	1.55249	1.56749	-772105.68	428175506.85
15580	2013.06.11 20:13	sell	5194	85635.10	1.56512	0.00000	0.00000
15581	2013.06.11 20:13	modify	5194	85635.10	1.56512	1.57012	1.55512
15582	2013.06.11 20:52	close	5194	85635.10	1.56448	1.57012	1.55512	4881200.70	433056707.55
15583	2013.06.11 21:12	buy	5195	86611.34	1.56405	0.00000	0.00000
15584	2013.06.11 21:12	modify	5195	86611.34	1.56405	1.55905	1.57405
15585	2013.06.11 21:17	close	5195	86611.34	1.56452	1.55905	1.57405	3464453.60	436521161.15
15586	2013.06.11 21:58	sell	5196	87304.23	1.56477	0.00000	0.00000
15587	2013.06.11 21:58	modify	5196	87304.23	1.56477	1.56977	1.55477
15588	2013.06.11 23:08	close	5196	87304.23	1.56435	1.56977	1.55477	3055648.05	439576809.20
15589	2013.06.12 21:06	buy	5197	87915.36	1.56746	0.00000	0.00000
15590	2013.06.12 21:06	modify	5197	87915.36	1.56746	1.56246	1.57746
15591	2013.06.12 21:28	close	5197	87915.36	1.56771	1.56246	1.57746	1582476.48	441159285.68
15592	2013.06.13 20:05	sell	5198	88231.86	1.57070	0.00000	0.00000
15593	2013.06.13 20:05	modify	5198	88231.86	1.57070	1.57570	1.56070
15594	2013.06.13 22:12	close	5198	88231.86	1.57168	1.57570	1.56070	-9264345.30	431894940.38
15595	2013.06.14 20:00	sell	5199	86378.99	1.57061	0.00000	0.00000
15596	2013.06.14 20:00	modify	5199	86378.99	1.57061	1.57561	1.56061
15597	2013.06.14 20:20	close	5199	86378.99	1.57014	1.57561	1.56061	3455159.60	435350099.98
15598	2013.06.14 20:38	sell	5200	87070.02	1.57078	0.00000	0.00000
15599	2013.06.14 20:38	modify	5200	87070.02	1.57078	1.57578	1.56078
15600	2013.06.14 20:57	close	5200	87070.02	1.57028	1.57578	1.56078	3744010.86	439094110.84
15601	2013.06.16 21:02	sell	5201	87818.82	1.57246	0.00000	0.00000
15602	2013.06.16 21:02	modify	5201	87818.82	1.57246	1.57746	1.56246
15603	2013.06.17 00:06	close	5201	87818.82	1.57213	1.57746	1.56246	2459805.15	441553915.99
15604	2013.06.17 20:00	sell	5202	88310.78	1.57358	0.00000	0.00000
15605	2013.06.17 20:00	modify	5202	88310.78	1.57358	1.57858	1.56358
15606	2013.06.17 20:35	close	5202	88310.78	1.57176	1.57858	1.56358	15454386.50	457008302.49
15607	2013.06.18 20:03	buy	5203	91401.66	1.56441	0.00000	0.00000
15608	2013.06.18 20:03	modify	5203	91401.66	1.56441	1.55941	1.57441
15609	2013.06.18 20:41	close	5203	91401.66	1.56457	1.55941	1.57441	822614.94	457830917.43
15610	2013.06.19 20:00	buy	5204	91566.18	1.54694	0.00000	0.00000
15611	2013.06.19 20:00	modify	5204	91566.18	1.54694	1.54194	1.55694
15612	2013.06.19 20:51	close	5204	91566.18	1.54829	1.54194	1.55694	11720471.04	469551388.47
15613	2013.06.19 21:52	sell	5205	93910.28	1.54844	0.00000	0.00000
15614	2013.06.19 21:52	modify	5205	93910.28	1.54844	1.55344	1.53844
15615	2013.06.19 22:25	close	5205	93910.28	1.54833	1.55344	1.53844	375641.12	469927029.59
15616	2013.06.20 20:05	sell	5206	93985.41	1.54886	0.00000	0.00000
15617	2013.06.20 20:05	modify	5206	93985.41	1.54886	1.55386	1.53886
15618	2013.06.20 21:50	close	5206	93985.41	1.55012	1.55386	1.53886	-12500059.53	457426970.06
15619	2013.06.21 20:26	buy	5207	91485.39	1.54213	0.00000	0.00000
15620	2013.06.21 20:26	modify	5207	91485.39	1.54213	1.53713	1.55213
15621	2013.06.23 21:00	s/l	5207	91485.39	1.53713	1.53713	1.55213	-46383092.73	411043877.33
15622	2013.06.24 20:21	buy	5208	82208.78	1.54359	0.00000	0.00000
15623	2013.06.24 20:21	modify	5208	82208.78	1.54359	1.53859	1.55359
15624	2013.06.24 21:40	close	5208	82208.78	1.54353	1.53859	1.55359	-1068714.14	409975163.19
15625	2013.06.25 20:03	sell	5209	81995.03	1.54341	0.00000	0.00000
15626	2013.06.25 20:03	modify	5209	81995.03	1.54341	1.54841	1.53341
15627	2013.06.25 20:16	close	5209	81995.03	1.54298	1.54841	1.53341	2951821.08	412926984.27
15628	2013.06.25 20:29	buy	5210	82585.40	1.54259	0.00000	0.00000
15629	2013.06.25 20:29	modify	5210	82585.40	1.54259	1.53759	1.55259
15630	2013.06.25 21:36	close	5210	82585.40	1.54260	1.53759	1.55259	-495512.40	412431471.87
15631	2013.06.26 21:05	sell	5211	82486.29	1.53245	0.00000	0.00000
15632	2013.06.26 21:05	modify	5211	82486.29	1.53245	1.53745	1.52245
15633	2013.06.26 21:31	close	5211	82486.29	1.53148	1.53745	1.52245	7423766.10	419855237.97
15634	2013.06.27 20:32	sell	5212	83971.05	1.52646	0.00000	0.00000
15635	2013.06.27 20:32	modify	5212	83971.05	1.52646	1.53146	1.51646
15636	2013.06.27 20:35	close	5212	83971.05	1.52608	1.53146	1.51646	2603102.55	422458340.52
15637	2013.06.27 20:38	buy	5213	84491.67	1.52583	0.00000	0.00000
15638	2013.06.27 20:38	modify	5213	84491.67	1.52583	1.52083	1.53583
15639	2013.06.27 20:45	close	5213	84491.67	1.52610	1.52083	1.53583	1689833.40	424148173.92
15640	2013.06.27 20:53	buy	5214	84829.63	1.52571	0.00000	0.00000
15641	2013.06.27 20:53	modify	5214	84829.63	1.52571	1.52071	1.53571
15642	2013.06.27 21:42	close	5214	84829.63	1.52585	1.52071	1.53571	593807.41	424741981.33
15643	2013.06.27 21:50	sell	5215	84948.40	1.52617	0.00000	0.00000
15644	2013.06.27 21:50	modify	5215	84948.40	1.52617	1.53117	1.51617
15645	2013.06.27 21:59	close	5215	84948.40	1.52580	1.53117	1.51617	2548452.00	427290433.33
15646	2013.06.28 20:46	sell	5216	85458.09	1.52100	0.00000	0.00000
15647	2013.06.28 20:46	modify	5216	85458.09	1.52100	1.52600	1.51100
15648	2013.06.30 21:18	close	5216	85458.09	1.52051	1.52600	1.51100	3589239.78	430879673.11
15649	2013.06.30 21:59	sell	5217	86175.93	1.52079	0.00000	0.00000
15650	2013.06.30 21:59	modify	5217	86175.93	1.52079	1.52579	1.51079
15651	2013.06.30 22:17	close	5217	86175.93	1.52034	1.52579	1.51079	3274685.34	434154358.45
15652	2013.07.01 20:37	sell	5218	86830.87	1.52196	0.00000	0.00000
15653	2013.07.01 20:37	modify	5218	86830.87	1.52196	1.52696	1.51196
15654	2013.07.01 20:50	close	5218	86830.87	1.52151	1.52696	1.51196	3299573.06	437453931.51
15655	2013.07.01 20:50	buy	5219	87490.79	1.52143	0.00000	0.00000
15656	2013.07.01 20:50	modify	5219	87490.79	1.52143	1.51643	1.53143
15657	2013.07.01 20:50	close	5219	87490.79	1.52176	1.51643	1.53143	2274760.54	439728692.05
15658	2013.07.01 21:08	sell	5220	87945.74	1.52191	0.00000	0.00000
15659	2013.07.01 21:08	modify	5220	87945.74	1.52191	1.52691	1.51191
15660	2013.07.01 21:18	close	5220	87945.74	1.52165	1.52691	1.51191	1670969.06	441399661.11
15661	2013.07.01 21:50	buy	5221	88279.93	1.52153	0.00000	0.00000
15662	2013.07.01 21:50	modify	5221	88279.93	1.52153	1.51653	1.53153
15663	2013.07.01 21:52	close	5221	88279.93	1.52181	1.51653	1.53153	1853878.53	443253539.64
15664	2013.07.02 21:30	sell	5222	88650.71	1.51560	0.00000	0.00000
15665	2013.07.02 21:30	modify	5222	88650.71	1.51560	1.52060	1.50560
15666	2013.07.02 21:46	close	5222	88650.71	1.51519	1.52060	1.50560	3014124.14	446267663.78
15667	2013.07.02 21:46	buy	5223	89253.53	1.51484	0.00000	0.00000
15668	2013.07.02 21:46	modify	5223	89253.53	1.51484	1.50984	1.52484
15669	2013.07.02 21:46	close	5223	89253.53	1.51527	1.50984	1.52484	3213127.08	449480790.86
15670	2013.07.03 20:22	sell	5224	89896.16	1.52816	0.00000	0.00000
15671	2013.07.03 20:22	modify	5224	89896.16	1.52816	1.53316	1.51816
15672	2013.07.03 21:04	close	5224	89896.16	1.52788	1.53316	1.51816	1887819.36	451368610.22
15673	2013.07.03 21:26	sell	5225	90273.72	1.52825	0.00000	0.00000
15674	2013.07.03 21:26	modify	5225	90273.72	1.52825	1.53325	1.51825
15675	2013.07.03 21:41	close	5225	90273.72	1.52787	1.53325	1.51825	2798485.32	454167095.54
15676	2013.07.04 21:16	sell	5226	90833.42	1.50778	0.00000	0.00000
15677	2013.07.04 21:16	modify	5226	90833.42	1.50778	1.51278	1.49778
15678	2013.07.04 21:24	close	5226	90833.42	1.50735	1.51278	1.49778	3270003.12	457437098.66
15679	2013.07.05 20:25	sell	5227	91487.42	1.49068	0.00000	0.00000
15680	2013.07.05 20:25	modify	5227	91487.42	1.49068	1.49568	1.48068
15681	2013.07.05 20:38	close	5227	91487.42	1.48997	1.49568	1.48068	5855194.88	463292293.54
15682	2013.07.05 20:55	buy	5228	92658.46	1.48938	0.00000	0.00000
15683	2013.07.05 20:55	modify	5228	92658.46	1.48938	1.48438	1.49938
15684	2013.07.07 22:27	close	5228	92658.46	1.48788	1.48438	1.49938	-14547378.22	448744915.32
15685	2013.07.08 21:05	buy	5229	89748.98	1.49485	0.00000	0.00000
15686	2013.07.08 21:05	modify	5229	89748.98	1.49485	1.48985	1.50485
15687	2013.07.08 21:59	close	5229	89748.98	1.49485	1.48985	1.50485	-628242.86	448116672.46
15688	2013.07.09 20:13	buy	5230	89623.33	1.48645	0.00000	0.00000
15689	2013.07.09 20:13	modify	5230	89623.33	1.48645	1.48145	1.49645
15690	2013.07.09 21:06	close	5230	89623.33	1.48681	1.48145	1.49645	2599076.57	450715749.03
15691	2013.07.10 20:24	buy	5231	90143.15	1.49194	0.00000	0.00000
15692	2013.07.10 20:24	modify	5231	90143.15	1.49194	1.48694	1.50194
15693	2013.07.10 20:46	close	5231	90143.15	1.49279	1.48694	1.50194	7031165.70	457746914.73
15694	2013.07.10 20:47	sell	5232	91549.38	1.49417	0.00000	0.00000
15695	2013.07.10 20:47	modify	5232	91549.38	1.49417	1.49917	1.48417
15696	2013.07.10 20:52	s/l	5232	91549.38	1.49917	1.49917	1.48417	-46415535.66	411331379.07
15697	2013.07.11 20:39	buy	5233	82266.28	1.51871	0.00000	0.00000
15698	2013.07.11 20:39	modify	5233	82266.28	1.51871	1.51371	1.52871
15699	2013.07.11 22:00	close	5233	82266.28	1.51849	1.51371	1.52871	-2385722.12	408945656.95
15700	2013.07.12 20:25	sell	5234	81789.13	1.51075	0.00000	0.00000
15701	2013.07.12 20:25	modify	5234	81789.13	1.51075	1.51575	1.50075
15702	2013.07.14 21:50	close	5234	81789.13	1.51086	1.51575	1.50075	-1472204.34	407473452.61
15703	2013.07.16 21:26	buy	5235	81494.69	1.51469	0.00000	0.00000
15704	2013.07.16 21:26	modify	5235	81494.69	1.51469	1.50969	1.52469
15705	2013.07.17 01:50	close	5235	81494.69	1.51192	1.50969	1.52469	-23749997.51	383723455.11
15706	2013.07.17 20:31	buy	5236	76744.69	1.52096	0.00000	0.00000
15707	2013.07.17 20:31	modify	5236	76744.69	1.52096	1.51596	1.53096
15708	2013.07.17 20:33	close	5236	76744.69	1.52137	1.51596	1.53096	2609319.46	386332774.57
15709	2013.07.17 21:00	sell	5237	77266.55	1.52157	0.00000	0.00000
15710	2013.07.17 21:00	modify	5237	77266.55	1.52157	1.52657	1.51157
15711	2013.07.17 22:00	close	5237	77266.55	1.52144	1.52657	1.51157	463599.30	386796373.87
15712	2013.07.18 20:09	sell	5238	77359.27	1.52259	0.00000	0.00000
15713	2013.07.18 20:09	modify	5238	77359.27	1.52259	1.52759	1.51259
15714	2013.07.18 20:19	close	5238	77359.27	1.52197	1.52759	1.51259	4254759.85	391051133.72
15715	2013.07.18 20:58	sell	5239	78210.23	1.52254	0.00000	0.00000
15716	2013.07.18 20:58	modify	5239	78210.23	1.52254	1.52754	1.51254
15717	2013.07.18 22:22	close	5239	78210.23	1.52259	1.52754	1.51254	-938522.76	390112610.96
15718	2013.07.19 20:00	sell	5240	78022.52	1.52743	0.00000	0.00000
15719	2013.07.19 20:00	modify	5240	78022.52	1.52743	1.53243	1.51743
15720	2013.07.19 20:48	close	5240	78022.52	1.52712	1.53243	1.51743	1872540.48	391985151.44
15721	2013.07.19 20:56	buy	5241	78397.03	1.52663	0.00000	0.00000
15722	2013.07.19 20:56	modify	5241	78397.03	1.52663	1.52163	1.53663
15723	2013.07.19 20:58	close	5241	78397.03	1.52717	1.52163	1.53663	3684660.41	395669811.85
15724	2013.07.21 21:43	buy	5242	79133.96	1.52647	0.00000	0.00000
15725	2013.07.21 21:43	modify	5242	79133.96	1.52647	1.52147	1.53647
15726	2013.07.21 21:55	close	5242	79133.96	1.52695	1.52147	1.53647	3244492.36	398914304.21
15727	2013.07.21 21:59	buy	5243	79782.86	1.52647	0.00000	0.00000
15728	2013.07.21 21:59	modify	5243	79782.86	1.52647	1.52147	1.53647
15729	2013.07.21 22:10	close	5243	79782.86	1.52682	1.52147	1.53647	2233920.08	401148224.29
15730	2013.07.22 20:10	sell	5244	80229.64	1.53567	0.00000	0.00000
15731	2013.07.22 20:10	modify	5244	80229.64	1.53567	1.54067	1.52567
15732	2013.07.22 21:37	close	5244	80229.64	1.53585	1.54067	1.52567	-2005741.00	399142483.29
15733	2013.07.23 20:54	buy	5245	79828.50	1.53740	0.00000	0.00000
15734	2013.07.23 20:54	modify	5245	79828.50	1.53740	1.53240	1.54740
15735	2013.07.23 21:02	close	5245	79828.50	1.53773	1.53240	1.54740	2075541.00	401218024.29
15736	2013.07.23 21:30	buy	5246	80243.60	1.53716	0.00000	0.00000
15737	2013.07.23 21:30	modify	5246	80243.60	1.53716	1.53216	1.54716
15738	2013.07.23 22:00	close	5246	80243.60	1.53751	1.53216	1.54716	2246820.80	403464845.09
15739	2013.07.24 20:01	buy	5247	80692.97	1.53086	0.00000	0.00000
15740	2013.07.24 20:01	modify	5247	80692.97	1.53086	1.52586	1.54086
15741	2013.07.24 20:10	close	5247	80692.97	1.53118	1.52586	1.54086	2017324.25	405482169.34
15742	2013.07.24 20:14	sell	5248	81096.43	1.53152	0.00000	0.00000
15743	2013.07.24 20:14	modify	5248	81096.43	1.53152	1.53652	1.52152
15744	2013.07.24 21:00	close	5248	81096.43	1.53128	1.53652	1.52152	1378639.31	406860808.65
15745	2013.07.25 20:07	sell	5249	81372.16	1.54022	0.00000	0.00000
15746	2013.07.25 20:07	modify	5249	81372.16	1.54022	1.54522	1.53022
15747	2013.07.25 20:38	close	5249	81372.16	1.53939	1.54522	1.53022	6184284.16	413045092.81
15748	2013.07.26 20:00	sell	5250	82609.02	1.53909	0.00000	0.00000
15749	2013.07.26 20:00	modify	5250	82609.02	1.53909	1.54409	1.52909
15750	2013.07.26 20:02	close	5250	82609.02	1.53854	1.54409	1.52909	3965232.96	417010325.77
15751	2013.07.26 20:05	buy	5251	83402.07	1.53799	0.00000	0.00000
15752	2013.07.26 20:05	modify	5251	83402.07	1.53799	1.53299	1.54799
15753	2013.07.26 20:31	close	5251	83402.07	1.53837	1.53299	1.54799	2585464.17	419595789.94
15754	2013.07.26 20:59	buy	5252	83919.16	1.53785	0.00000	0.00000
15755	2013.07.26 20:59	modify	5252	83919.16	1.53785	1.53285	1.54785
15756	2013.07.28 21:39	close	5252	83919.16	1.53804	1.53285	1.54785	1007029.92	420602819.86
15757	2013.07.29 20:19	buy	5253	84120.56	1.53473	0.00000	0.00000
15758	2013.07.29 20:19	modify	5253	84120.56	1.53473	1.52973	1.54473
15759	2013.07.29 21:36	close	5253	84120.56	1.53432	1.52973	1.54473	-4037786.88	416565032.98
15760	2013.07.30 20:34	buy	5254	83313.01	1.52401	0.00000	0.00000
15761	2013.07.30 20:34	modify	5254	83313.01	1.52401	1.51901	1.53401
15762	2013.07.30 22:00	close	5254	83313.01	1.52386	1.51901	1.53401	-1832886.22	414732146.76
15763	2013.07.31 21:37	sell	5255	82946.43	1.52088	0.00000	0.00000
15764	2013.07.31 21:37	modify	5255	82946.43	1.52088	1.52588	1.51088
15765	2013.07.31 21:46	close	5255	82946.43	1.52064	1.52588	1.51088	1410089.31	416142236.07
15766	2013.07.31 21:48	buy	5256	83228.45	1.52044	0.00000	0.00000
15767	2013.07.31 21:48	modify	5256	83228.45	1.52044	1.51544	1.53044
15768	2013.08.01 00:08	close	5256	83228.45	1.51805	1.51544	1.53044	-22329360.85	393812875.22
15769	2013.08.01 20:08	buy	5257	78762.58	1.51118	0.00000	0.00000
15770	2013.08.01 20:08	modify	5257	78762.58	1.51118	1.50618	1.52118
15771	2013.08.01 20:21	close	5257	78762.58	1.51201	1.50618	1.52118	5985956.08	399798831.30
15772	2013.08.02 20:00	sell	5258	79959.77	1.52869	0.00000	0.00000
15773	2013.08.02 20:00	modify	5258	79959.77	1.52869	1.53369	1.51869
15774	2013.08.02 20:58	close	5258	79959.77	1.52877	1.53369	1.51869	-1199396.55	398599434.75
15775	2013.08.04 21:43	buy	5259	79719.89	1.52849	0.00000	0.00000
15776	2013.08.04 21:43	modify	5259	79719.89	1.52849	1.52349	1.53849
15777	2013.08.04 22:25	close	5259	79719.89	1.52875	1.52349	1.53849	1514677.91	400114112.66
15778	2013.08.05 20:00	sell	5260	80022.82	1.53579	0.00000	0.00000
15779	2013.08.05 20:00	modify	5260	80022.82	1.53579	1.54079	1.52579
15780	2013.08.05 20:46	close	5260	80022.82	1.53544	1.54079	1.52579	2240638.96	402354751.62
15781	2013.08.05 21:40	sell	5261	80470.95	1.53571	0.00000	0.00000
15782	2013.08.05 21:40	modify	5261	80470.95	1.53571	1.54071	1.52571
15783	2013.08.05 21:57	close	5261	80470.95	1.53550	1.54071	1.52571	1126593.30	403481344.92
15784	2013.08.06 20:00	buy	5262	80696.27	1.53466	0.00000	0.00000
15785	2013.08.06 20:00	modify	5262	80696.27	1.53466	1.52966	1.54466
15786	2013.08.06 21:03	close	5262	80696.27	1.53503	1.52966	1.54466	2420888.10	405902233.02
15787	2013.08.06 21:07	sell	5263	81180.45	1.53538	0.00000	0.00000
15788	2013.08.06 21:07	modify	5263	81180.45	1.53538	1.54038	1.52538
15789	2013.08.06 21:41	close	5263	81180.45	1.53492	1.54038	1.52538	3166037.55	409068270.57
15790	2013.08.07 20:40	buy	5264	81813.65	1.54884	0.00000	0.00000
15791	2013.08.07 20:40	modify	5264	81813.65	1.54884	1.54384	1.55884
15792	2013.08.07 21:11	close	5264	81813.65	1.54915	1.54384	1.55884	1963527.60	411031798.17
15793	2013.08.07 21:22	sell	5265	82206.36	1.54942	0.00000	0.00000
15794	2013.08.07 21:22	modify	5265	82206.36	1.54942	1.55442	1.53942
15795	2013.08.07 21:32	close	5265	82206.36	1.54897	1.55442	1.53942	3123841.68	414155639.85
15796	2013.08.08 20:52	buy	5266	82831.13	1.55358	0.00000	0.00000
15797	2013.08.08 20:52	modify	5266	82831.13	1.55358	1.54858	1.56358
15798	2013.08.08 21:46	close	5266	82831.13	1.55372	1.54858	1.56358	579817.91	414735457.76
15799	2013.08.09 20:04	sell	5267	82947.09	1.55122	0.00000	0.00000
15800	2013.08.09 20:04	modify	5267	82947.09	1.55122	1.55622	1.54122
15801	2013.08.09 20:47	close	5267	82947.09	1.55084	1.55622	1.54122	2571359.79	417306817.55
15802	2013.08.09 20:59	buy	5268	83461.36	1.55036	0.00000	0.00000
15803	2013.08.09 20:59	modify	5268	83461.36	1.55036	1.54536	1.56036
15804	2013.08.11 21:06	close	5268	83461.36	1.55074	1.54536	1.56036	2587302.16	419894119.71
15805	2013.08.12 20:00	buy	5269	83978.82	1.54650	0.00000	0.00000
15806	2013.08.12 20:00	modify	5269	83978.82	1.54650	1.54150	1.55650
15807	2013.08.12 20:50	close	5269	83978.82	1.54664	1.54150	1.55650	587851.74	420481971.45
15808	2013.08.12 21:09	buy	5270	84096.39	1.54596	0.00000	0.00000
15809	2013.08.12 21:09	modify	5270	84096.39	1.54596	1.54096	1.55596
15810	2013.08.12 21:46	close	5270	84096.39	1.54619	1.54096	1.55596	1345542.24	421827513.69
15811	2013.08.13 20:36	sell	5271	84365.50	1.54562	0.00000	0.00000
15812	2013.08.13 20:36	modify	5271	84365.50	1.54562	1.55062	1.53562
15813	2013.08.13 20:38	close	5271	84365.50	1.54517	1.55062	1.53562	3205889.00	425033402.69
15814	2013.08.13 20:47	buy	5272	85006.68	1.54476	0.00000	0.00000
15815	2013.08.13 20:47	modify	5272	85006.68	1.54476	1.53976	1.55476
15816	2013.08.13 20:56	close	5272	85006.68	1.54520	1.53976	1.55476	3145247.16	428178649.85
15817	2013.08.13 21:32	buy	5273	85635.73	1.54444	0.00000	0.00000
15818	2013.08.13 21:32	modify	5273	85635.73	1.54444	1.53944	1.55444
15819	2013.08.13 22:00	close	5273	85635.73	1.54477	1.53944	1.55444	2226528.98	430405178.83
15820	2013.08.14 20:20	buy	5274	86081.04	1.55045	0.00000	0.00000
15821	2013.08.14 20:20	modify	5274	86081.04	1.55045	1.54545	1.56045
15822	2013.08.14 21:48	close	5274	86081.04	1.55019	1.54545	1.56045	-2840674.32	427564504.51
15823	2013.08.15 20:03	sell	5275	85512.90	1.56489	0.00000	0.00000
15824	2013.08.15 20:03	modify	5275	85512.90	1.56489	1.56989	1.55489
15825	2013.08.15 20:08	close	5275	85512.90	1.56440	1.56989	1.55489	3591541.80	431156046.31
15826	2013.08.15 20:19	buy	5276	86231.21	1.56405	0.00000	0.00000
15827	2013.08.15 20:19	modify	5276	86231.21	1.56405	1.55905	1.57405
15828	2013.08.15 20:25	close	5276	86231.21	1.56450	1.55905	1.57405	3276785.98	434432832.29
15829	2013.08.15 20:27	sell	5277	86886.57	1.56489	0.00000	0.00000
15830	2013.08.15 20:27	modify	5277	86886.57	1.56489	1.56989	1.55489
15831	2013.08.15 20:29	close	5277	86886.57	1.56442	1.56989	1.55489	3475462.80	437908295.09
15832	2013.08.15 20:34	buy	5278	87581.66	1.56402	0.00000	0.00000
15833	2013.08.15 20:34	modify	5278	87581.66	1.56402	1.55902	1.57402
15834	2013.08.15 21:24	close	5278	87581.66	1.56408	1.55902	1.57402	-87581.66	437820713.43
15835	2013.08.16 20:25	buy	5279	87564.14	1.56231	0.00000	0.00000
15836	2013.08.16 20:25	modify	5279	87564.14	1.56231	1.55731	1.57231
15837	2013.08.16 20:59	close	5279	87564.14	1.56260	1.55731	1.57231	1926411.08	439747124.51
15838	2013.08.18 21:35	sell	5280	87949.42	1.56317	0.00000	0.00000
15839	2013.08.18 21:35	modify	5280	87949.42	1.56317	1.56817	1.55317
15840	2013.08.18 22:25	close	5280	87949.42	1.56250	1.56817	1.55317	5276965.20	445024089.71
15841	2013.08.19 20:54	buy	5281	89004.82	1.56495	0.00000	0.00000
15842	2013.08.19 20:54	modify	5281	89004.82	1.56495	1.55995	1.57495
15843	2013.08.19 21:08	close	5281	89004.82	1.56519	1.55995	1.57495	1513081.94	446537171.65
15844	2013.08.20 20:01	sell	5282	89307.43	1.56760	0.00000	0.00000
15845	2013.08.20 20:01	modify	5282	89307.43	1.56760	1.57260	1.55760
15846	2013.08.20 20:20	close	5282	89307.43	1.56724	1.57260	1.55760	2589915.47	449127087.12
15847	2013.08.20 20:30	buy	5283	89825.42	1.56707	0.00000	0.00000
15848	2013.08.20 20:30	modify	5283	89825.42	1.56707	1.56207	1.57707
15849	2013.08.20 21:44	close	5283	89825.42	1.56682	1.56207	1.57707	-2874413.44	446252673.68
15850	2013.08.21 20:01	buy	5284	89250.53	1.56678	0.00000	0.00000
15851	2013.08.21 20:01	modify	5284	89250.53	1.56678	1.56178	1.57678
15852	2013.08.21 21:00	close	5284	89250.53	1.56639	1.56178	1.57678	-4105524.38	442147149.30
15853	2013.08.22 20:00	sell	5285	88429.43	1.55886	0.00000	0.00000
15854	2013.08.22 20:00	modify	5285	88429.43	1.55886	1.56386	1.54886
15855	2013.08.22 20:47	close	5285	88429.43	1.55878	1.56386	1.54886	88429.43	442235578.73
15856	2013.08.22 21:36	buy	5286	88447.12	1.55838	0.00000	0.00000
15857	2013.08.22 21:36	modify	5286	88447.12	1.55838	1.55338	1.56838
15858	2013.08.22 22:00	close	5286	88447.12	1.55876	1.55338	1.56838	2741860.72	444977439.45
15859	2013.08.23 20:12	buy	5287	88995.49	1.55712	0.00000	0.00000
15860	2013.08.23 20:12	modify	5287	88995.49	1.55712	1.55212	1.56712
15861	2013.08.25 21:26	close	5287	88995.49	1.55697	1.55212	1.56712	-1957900.78	443019538.67
15862	2013.08.26 20:51	buy	5288	88603.91	1.55740	0.00000	0.00000
15863	2013.08.26 20:51	modify	5288	88603.91	1.55740	1.55240	1.56740
15864	2013.08.26 21:30	close	5288	88603.91	1.55771	1.55240	1.56740	2126493.84	445146032.51
15865	2013.08.26 21:39	sell	5289	89029.21	1.55790	0.00000	0.00000
15866	2013.08.26 21:39	modify	5289	89029.21	1.55790	1.56290	1.54790
15867	2013.08.26 22:37	close	5289	89029.21	1.55758	1.56290	1.54790	2225730.25	447371762.76
15868	2013.08.27 20:52	sell	5290	89474.35	1.55456	0.00000	0.00000
15869	2013.08.27 20:52	modify	5290	89474.35	1.55456	1.55956	1.54456
15870	2013.08.27 21:56	close	5290	89474.35	1.55428	1.55956	1.54456	1878961.35	449250724.11
15871	2013.08.28 20:00	sell	5291	89850.14	1.55291	0.00000	0.00000
15872	2013.08.28 20:00	modify	5291	89850.14	1.55291	1.55791	1.54291
15873	2013.08.28 20:50	close	5291	89850.14	1.55272	1.55791	1.54291	1078201.68	450328925.79
15874	2013.08.29 21:30	buy	5292	90065.79	1.54999	0.00000	0.00000
15875	2013.08.29 21:30	modify	5292	90065.79	1.54999	1.54499	1.55999
15876	2013.08.29 21:58	close	5292	90065.79	1.55024	1.54499	1.55999	1621184.22	451950110.01
15877	2013.08.30 20:00	sell	5293	90390.02	1.54965	0.00000	0.00000
15878	2013.08.30 20:00	modify	5293	90390.02	1.54965	1.55465	1.53965
15879	2013.08.30 20:16	close	5293	90390.02	1.54938	1.55465	1.53965	1807800.40	453757910.41
15880	2013.08.30 20:18	buy	5294	90751.58	1.54875	0.00000	0.00000
15881	2013.08.30 20:18	modify	5294	90751.58	1.54875	1.54375	1.55875
15882	2013.08.30 20:41	close	5294	90751.58	1.54922	1.54375	1.55875	3630063.20	457387973.61
15883	2013.08.30 20:46	sell	5295	91477.59	1.54978	0.00000	0.00000
15884	2013.08.30 20:46	modify	5295	91477.59	1.54978	1.55478	1.53978
15885	2013.09.01 22:20	close	5295	91477.59	1.55170	1.55478	1.53978	-18204040.41	439183933.20
15886	2013.09.02 20:00	sell	5296	87836.79	1.55463	0.00000	0.00000
15887	2013.09.02 20:00	modify	5296	87836.79	1.55463	1.55963	1.54463
15888	2013.09.02 20:23	close	5296	87836.79	1.55422	1.55963	1.54463	2986450.86	442170384.06
15889	2013.09.02 21:26	sell	5297	88434.08	1.55478	0.00000	0.00000
15890	2013.09.02 21:26	modify	5297	88434.08	1.55478	1.55978	1.54478
15891	2013.09.02 22:28	close	5297	88434.08	1.55441	1.55978	1.54478	2653022.40	444823406.46
15892	2013.09.03 20:00	sell	5298	88964.68	1.55706	0.00000	0.00000
15893	2013.09.03 20:00	modify	5298	88964.68	1.55706	1.56206	1.54706
15894	2013.09.03 20:33	close	5298	88964.68	1.55659	1.56206	1.54706	3558587.20	448381993.66
15895	2013.09.03 20:49	buy	5299	89676.40	1.55634	0.00000	0.00000
15896	2013.09.03 20:49	modify	5299	89676.40	1.55634	1.55134	1.56634
15897	2013.09.03 22:00	close	5299	89676.40	1.55603	1.55134	1.56634	-3407703.20	444974290.46
15898	2013.09.04 20:00	sell	5300	88994.86	1.56326	0.00000	0.00000
15899	2013.09.04 20:00	modify	5300	88994.86	1.56326	1.56826	1.55326
15900	2013.09.04 20:19	close	5300	88994.86	1.56282	1.56826	1.55326	3292809.82	448267100.28
15901	2013.09.04 21:59	buy	5301	89653.42	1.56227	0.00000	0.00000
15902	2013.09.04 21:59	modify	5301	89653.42	1.56227	1.55727	1.57227
15903	2013.09.04 22:45	close	5301	89653.42	1.56236	1.55727	1.57227	179306.84	448446407.12
15904	2013.09.05 20:01	buy	5302	89689.28	1.55878	0.00000	0.00000
15905	2013.09.05 20:01	modify	5302	89689.28	1.55878	1.55378	1.56878
15906	2013.09.05 20:56	close	5302	89689.28	1.55882	1.55378	1.56878	-269067.84	448177339.28
15907	2013.09.06 20:04	buy	5303	89635.47	1.56280	0.00000	0.00000
15908	2013.09.06 20:04	modify	5303	89635.47	1.56280	1.55780	1.57280
15909	2013.09.06 20:24	close	5303	89635.47	1.56320	1.55780	1.57280	2957970.51	451135309.79
15910	2013.09.08 21:02	buy	5304	90227.06	1.56224	0.00000	0.00000
15911	2013.09.08 21:02	modify	5304	90227.06	1.56224	1.55724	1.57224
15912	2013.09.08 21:10	close	5304	90227.06	1.56307	1.55724	1.57224	6857256.56	457992566.35
15913	2013.09.08 21:11	sell	5305	91598.51	1.56350	0.00000	0.00000
15914	2013.09.08 21:11	modify	5305	91598.51	1.56350	1.56850	1.55350
15915	2013.09.08 21:27	close	5305	91598.51	1.56284	1.56850	1.55350	5404312.09	463396878.44
15916	2013.09.09 20:31	buy	5306	92679.38	1.56958	0.00000	0.00000
15917	2013.09.09 20:31	modify	5306	92679.38	1.56958	1.56458	1.57958
15918	2013.09.09 21:29	close	5306	92679.38	1.56961	1.56458	1.57958	-370717.52	463026160.92
15919	2013.09.10 20:00	sell	5307	92605.23	1.57333	0.00000	0.00000
15920	2013.09.10 20:00	modify	5307	92605.23	1.57333	1.57833	1.56333
15921	2013.09.10 20:52	close	5307	92605.23	1.57321	1.57833	1.56333	463026.15	463489187.07
15922	2013.09.11 20:01	sell	5308	92697.84	1.58253	0.00000	0.00000
15923	2013.09.11 20:01	modify	5308	92697.84	1.58253	1.58753	1.57253
15924	2013.09.11 20:10	close	5308	92697.84	1.58218	1.58753	1.57253	2595539.52	466084726.59
15925	2013.09.11 20:29	sell	5309	93216.95	1.58246	0.00000	0.00000
15926	2013.09.11 20:29	modify	5309	93216.95	1.58246	1.58746	1.57246
15927	2013.09.11 20:35	close	5309	93216.95	1.58224	1.58746	1.57246	1398254.25	467482980.84
15928	2013.09.11 20:39	buy	5310	93496.60	1.58209	0.00000	0.00000
15929	2013.09.11 20:39	modify	5310	93496.60	1.58209	1.57709	1.59209
15930	2013.09.11 21:07	close	5310	93496.60	1.58214	1.57709	1.59209	-186993.20	467295987.64
15931	2013.09.12 21:09	sell	5311	93459.20	1.58073	0.00000	0.00000
15932	2013.09.12 21:09	modify	5311	93459.20	1.58073	1.58573	1.57073
15933	2013.09.12 21:40	close	5311	93459.20	1.58045	1.58573	1.57073	1962643.20	469258630.84
15934	2013.09.12 21:44	sell	5312	93851.73	1.58074	0.00000	0.00000
15935	2013.09.12 21:44	modify	5312	93851.73	1.58074	1.58574	1.57074
15936	2013.09.12 21:45	close	5312	93851.73	1.58047	1.58574	1.57074	1877034.60	471135665.44
15937	2013.09.13 20:05	buy	5313	94227.13	1.58740	0.00000	0.00000
15938	2013.09.13 20:05	modify	5313	94227.13	1.58740	1.58240	1.59740
15939	2013.09.13 20:32	close	5313	94227.13	1.58759	1.58240	1.59740	1130725.56	472266391.00
15940	2013.09.13 20:36	sell	5314	94453.28	1.58791	0.00000	0.00000
15941	2013.09.13 20:36	modify	5314	94453.28	1.58791	1.59291	1.57791
15942	2013.09.13 20:57	close	5314	94453.28	1.58748	1.59291	1.57791	3400318.08	475666709.08
15943	2013.09.13 20:59	buy	5315	95133.34	1.58718	0.00000	0.00000
15944	2013.09.13 20:59	modify	5315	95133.34	1.58718	1.58218	1.59718
15945	2013.09.15 21:00	close	5315	95133.34	1.59397	1.58218	1.59718	63929604.48	539596313.56
15946	2013.09.15 21:00	sell	5316	100000.00	1.59397	0.00000	0.00000
15947	2013.09.15 21:00	modify	5316	100000.00	1.59397	1.59897	1.58397
15948	2013.09.15 22:59	close	5316	100000.00	1.59394	1.59897	1.58397	-400000.00	539196313.56
15949	2013.09.16 21:23	sell	5317	100000.00	1.59015	0.00000	0.00000
15950	2013.09.16 21:23	modify	5317	100000.00	1.59015	1.59515	1.58015
15951	2013.09.16 21:36	close	5317	100000.00	1.58969	1.59515	1.58015	3900000.00	543096313.56
15952	2013.09.17 20:49	buy	5318	100000.00	1.59026	0.00000	0.00000
15953	2013.09.17 20:49	modify	5318	100000.00	1.59026	1.58526	1.60026
15954	2013.09.17 21:00	close	5318	100000.00	1.59052	1.58526	1.60026	1900000.00	544996313.56
15955	2013.09.17 21:04	buy	5319	100000.00	1.59014	0.00000	0.00000
15956	2013.09.17 21:04	modify	5319	100000.00	1.59014	1.58514	1.60014
15957	2013.09.17 21:14	close	5319	100000.00	1.59048	1.58514	1.60014	2700000.00	547696313.56
15958	2013.09.17 21:16	sell	5320	100000.00	1.59086	0.00000	0.00000
15959	2013.09.17 21:16	modify	5320	100000.00	1.59086	1.59586	1.58086
15960	2013.09.17 23:13	close	5320	100000.00	1.59052	1.59586	1.58086	2700000.00	550396313.56
15961	2013.09.18 20:04	sell	5321	100000.00	1.61230	0.00000	0.00000
15962	2013.09.18 20:04	modify	5321	100000.00	1.61230	1.61730	1.60230
15963	2013.09.18 21:26	close	5321	100000.00	1.61343	1.61730	1.60230	-12000000.00	538396313.56
15964	2013.09.19 21:03	buy	5322	100000.00	1.60270	0.00000	0.00000
15965	2013.09.19 21:03	modify	5322	100000.00	1.60270	1.59770	1.61270
15966	2013.09.19 21:10	close	5322	100000.00	1.60321	1.59770	1.61270	4400000.00	542796313.56
15967	2013.09.19 21:34	sell	5323	100000.00	1.60334	0.00000	0.00000
15968	2013.09.19 21:34	modify	5323	100000.00	1.60334	1.60834	1.59334
15969	2013.09.19 21:54	close	5323	100000.00	1.60307	1.60834	1.59334	2000000.00	544796313.56
15970	2013.09.20 20:00	buy	5324	100000.00	1.60152	0.00000	0.00000
15971	2013.09.20 20:00	modify	5324	100000.00	1.60152	1.59652	1.61152
15972	2013.09.22 22:02	close	5324	100000.00	1.60029	1.59652	1.61152	-13000000.00	531796313.56
15973	2013.09.23 20:28	buy	5325	100000.00	1.60455	0.00000	0.00000
15974	2013.09.23 20:28	modify	5325	100000.00	1.60455	1.59955	1.61455
15975	2013.09.23 22:22	close	5325	100000.00	1.60423	1.59955	1.61455	-3900000.00	527896313.56
15976	2013.09.24 20:51	buy	5326	100000.00	1.60014	0.00000	0.00000
15977	2013.09.24 20:51	modify	5326	100000.00	1.60014	1.59514	1.61014
15978	2013.09.24 21:04	close	5326	100000.00	1.60041	1.59514	1.61014	2000000.00	529896313.56
15979	2013.09.24 21:10	buy	5327	100000.00	1.60002	0.00000	0.00000
15980	2013.09.24 21:10	modify	5327	100000.00	1.60002	1.59502	1.61002
15981	2013.09.24 21:18	close	5327	100000.00	1.60037	1.59502	1.61002	2800000.00	532696313.56
15982	2013.09.25 20:45	buy	5328	100000.00	1.60795	0.00000	0.00000
15983	2013.09.25 20:45	modify	5328	100000.00	1.60795	1.60295	1.61795
15984	2013.09.25 21:38	close	5328	100000.00	1.60810	1.60295	1.61795	800000.00	533496313.56
15985	2013.09.26 20:50	sell	5329	100000.00	1.60415	0.00000	0.00000
15986	2013.09.26 20:50	modify	5329	100000.00	1.60415	1.60915	1.59415
15987	2013.09.26 21:36	close	5329	100000.00	1.60387	1.60915	1.59415	2100000.00	535596313.56
15988	2013.09.26 21:43	buy	5330	100000.00	1.60363	0.00000	0.00000
15989	2013.09.26 21:43	modify	5330	100000.00	1.60363	1.59863	1.61363
15990	2013.09.26 22:04	close	5330	100000.00	1.60400	1.59863	1.61363	3000000.00	538596313.56
15991	2013.09.27 20:00	sell	5331	100000.00	1.61432	0.00000	0.00000
15992	2013.09.27 20:00	modify	5331	100000.00	1.61432	1.61932	1.60432
15993	2013.09.27 20:39	close	5331	100000.00	1.61393	1.61932	1.60432	3200000.00	541796313.56
15994	2013.09.29 21:15	sell	5332	100000.00	1.61453	0.00000	0.00000
15995	2013.09.29 21:15	modify	5332	100000.00	1.61453	1.61953	1.60453
15996	2013.09.29 21:41	close	5332	100000.00	1.61407	1.61953	1.60453	3900000.00	545696313.56
15997	2013.09.30 20:21	buy	5333	100000.00	1.61840	0.00000	0.00000
15998	2013.09.30 20:21	modify	5333	100000.00	1.61840	1.61340	1.62840
15999	2013.09.30 20:32	close	5333	100000.00	1.61876	1.61340	1.62840	2900000.00	548596313.56
16000	2013.09.30 20:32	sell	5334	100000.00	1.61911	0.00000	0.00000
16001	2013.09.30 20:32	modify	5334	100000.00	1.61911	1.62411	1.60911
16002	2013.09.30 20:35	close	5334	100000.00	1.61875	1.62411	1.60911	2900000.00	551496313.56
16003	2013.09.30 20:43	buy	5335	100000.00	1.61838	0.00000	0.00000
16004	2013.09.30 20:43	modify	5335	100000.00	1.61838	1.61338	1.62838
16005	2013.09.30 20:49	close	5335	100000.00	1.61876	1.61338	1.62838	3100000.00	554596313.56
16006	2013.09.30 21:06	sell	5336	100000.00	1.61910	0.00000	0.00000
16007	2013.09.30 21:06	modify	5336	100000.00	1.61910	1.62410	1.60910
16008	2013.09.30 21:25	close	5336	100000.00	1.61863	1.62410	1.60910	4000000.00	558596313.56
16009	2013.09.30 21:31	buy	5337	100000.00	1.61829	0.00000	0.00000
16010	2013.09.30 21:31	modify	5337	100000.00	1.61829	1.61329	1.62829
16011	2013.09.30 22:09	close	5337	100000.00	1.61852	1.61329	1.62829	1600000.00	560196313.56
16012	2013.10.01 20:23	buy	5338	100000.00	1.61968	0.00000	0.00000
16013	2013.10.01 20:23	modify	5338	100000.00	1.61968	1.61468	1.62968
16014	2013.10.01 21:27	close	5338	100000.00	1.61992	1.61468	1.62968	1700000.00	561896313.56
16015	2013.10.02 20:00	sell	5339	100000.00	1.62321	0.00000	0.00000
16016	2013.10.02 20:00	modify	5339	100000.00	1.62321	1.62821	1.61321
16017	2013.10.02 20:28	close	5339	100000.00	1.62263	1.62821	1.61321	5100000.00	566996313.56
16018	2013.10.02 20:48	buy	5340	100000.00	1.62231	0.00000	0.00000
16019	2013.10.02 20:48	modify	5340	100000.00	1.62231	1.61731	1.63231
16020	2013.10.02 21:04	close	5340	100000.00	1.62271	1.61731	1.63231	3300000.00	570296313.56
16021	2013.10.02 21:22	sell	5341	100000.00	1.62311	0.00000	0.00000
16022	2013.10.02 21:22	modify	5341	100000.00	1.62311	1.62811	1.61311
16023	2013.10.02 21:42	close	5341	100000.00	1.62259	1.62811	1.61311	4500000.00	574796313.56
16024	2013.10.03 20:16	buy	5342	100000.00	1.61554	0.00000	0.00000
16025	2013.10.03 20:16	modify	5342	100000.00	1.61554	1.61054	1.62554
16026	2013.10.03 20:28	close	5342	100000.00	1.61586	1.61054	1.62554	2500000.00	577296313.56
16027	2013.10.03 21:41	sell	5343	100000.00	1.61588	0.00000	0.00000
16028	2013.10.03 21:41	modify	5343	100000.00	1.61588	1.62088	1.60588
16029	2013.10.03 23:37	close	5343	100000.00	1.61603	1.62088	1.60588	-2200000.00	575096313.56
16030	2013.10.04 20:00	buy	5344	100000.00	1.60191	0.00000	0.00000
16031	2013.10.04 20:00	modify	5344	100000.00	1.60191	1.59691	1.61191
16032	2013.10.06 21:00	close	5344	100000.00	1.60219	1.59691	1.61191	2100000.00	577196313.56
16033	2013.10.06 21:41	sell	5345	100000.00	1.60203	0.00000	0.00000
16034	2013.10.06 21:41	modify	5345	100000.00	1.60203	1.60703	1.59203
16035	2013.10.06 23:27	close	5345	100000.00	1.60357	1.60703	1.59203	-16100000.00	561096313.56
16036	2013.10.07 20:02	sell	5346	100000.00	1.60920	0.00000	0.00000
16037	2013.10.07 20:02	modify	5346	100000.00	1.60920	1.61420	1.59920
16038	2013.10.07 20:28	close	5346	100000.00	1.60910	1.61420	1.59920	300000.00	561396313.56
16039	2013.10.07 20:50	sell	5347	100000.00	1.60936	0.00000	0.00000
16040	2013.10.07 20:50	modify	5347	100000.00	1.60936	1.61436	1.59936
16041	2013.10.07 21:27	close	5347	100000.00	1.60924	1.61436	1.59936	500000.00	561896313.56
16042	2013.10.07 21:29	buy	5348	100000.00	1.60901	0.00000	0.00000
16043	2013.10.07 21:29	modify	5348	100000.00	1.60901	1.60401	1.61901
16044	2013.10.07 22:20	close	5348	100000.00	1.60917	1.60401	1.61901	900000.00	562796313.56
16045	2013.10.08 20:19	sell	5349	100000.00	1.60867	0.00000	0.00000
16046	2013.10.08 20:19	modify	5349	100000.00	1.60867	1.61367	1.59867
16047	2013.10.08 20:32	close	5349	100000.00	1.60832	1.61367	1.59867	2800000.00	565596313.56
16048	2013.10.08 20:41	buy	5350	100000.00	1.60794	0.00000	0.00000
16049	2013.10.08 20:41	modify	5350	100000.00	1.60794	1.60294	1.61794
16050	2013.10.08 20:57	close	5350	100000.00	1.60841	1.60294	1.61794	4000000.00	569596313.56
16051	2013.10.09 21:10	sell	5351	100000.00	1.59571	0.00000	0.00000
16052	2013.10.09 21:10	modify	5351	100000.00	1.59571	1.60071	1.58571
16053	2013.10.09 21:17	close	5351	100000.00	1.59542	1.60071	1.58571	2200000.00	571796313.56
16054	2013.10.10 20:00	buy	5352	100000.00	1.59706	0.00000	0.00000
16055	2013.10.10 20:00	modify	5352	100000.00	1.59706	1.59206	1.60706
16056	2013.10.10 21:29	close	5352	100000.00	1.59716	1.59206	1.60706	300000.00	572096313.56
16057	2013.10.10 21:29	sell	5353	100000.00	1.59716	0.00000	0.00000
16058	2013.10.10 21:29	modify	5353	100000.00	1.59716	1.60216	1.58716
16059	2013.10.10 23:17	close	5353	100000.00	1.59734	1.60216	1.58716	-2500000.00	569596313.56
16060	2013.10.11 20:15	buy	5354	100000.00	1.59529	0.00000	0.00000
16061	2013.10.11 20:15	modify	5354	100000.00	1.59529	1.59029	1.60529
16062	2013.10.11 20:55	close	5354	100000.00	1.59515	1.59029	1.60529	-2100000.00	567496313.56
16063	2013.10.13 21:00	sell	5355	100000.00	1.59690	0.00000	0.00000
16064	2013.10.13 21:00	modify	5355	100000.00	1.59690	1.60190	1.58690
16065	2013.10.13 22:30	close	5355	100000.00	1.59662	1.60190	1.58690	2100000.00	569596313.56
16066	2013.10.14 20:14	buy	5356	100000.00	1.59862	0.00000	0.00000
16067	2013.10.14 20:14	modify	5356	100000.00	1.59862	1.59362	1.60862
16068	2013.10.14 21:15	close	5356	100000.00	1.59858	1.59362	1.60862	-1100000.00	568496313.56
16069	2013.10.15 20:15	buy	5357	100000.00	1.59915	0.00000	0.00000
16070	2013.10.15 20:15	modify	5357	100000.00	1.59915	1.59415	1.60915
16071	2013.10.15 20:44	close	5357	100000.00	1.59931	1.59415	1.60915	900000.00	569396313.56
16072	2013.10.15 20:44	sell	5358	100000.00	1.59966	0.00000	0.00000
16073	2013.10.15 20:44	modify	5358	100000.00	1.59966	1.60466	1.58966
16074	2013.10.15 21:34	close	5358	100000.00	1.59933	1.60466	1.58966	2600000.00	571996313.56
16075	2013.10.16 20:00	buy	5359	100000.00	1.59419	0.00000	0.00000
16076	2013.10.16 20:00	modify	5359	100000.00	1.59419	1.58919	1.60419
16077	2013.10.16 20:15	close	5359	100000.00	1.59474	1.58919	1.60419	4800000.00	576796313.56
16078	2013.10.16 21:22	sell	5360	100000.00	1.59508	0.00000	0.00000
16079	2013.10.16 21:22	modify	5360	100000.00	1.59508	1.60008	1.58508
16080	2013.10.16 22:09	close	5360	100000.00	1.59490	1.60008	1.58508	1100000.00	577896313.56
16081	2013.10.17 20:58	sell	5361	100000.00	1.61642	0.00000	0.00000
16082	2013.10.17 20:58	modify	5361	100000.00	1.61642	1.62142	1.60642
16083	2013.10.17 21:12	close	5361	100000.00	1.61614	1.62142	1.60642	2100000.00	579996313.56
16084	2013.10.18 20:24	buy	5362	100000.00	1.61612	0.00000	0.00000
16085	2013.10.18 20:24	modify	5362	100000.00	1.61612	1.61112	1.62612
16086	2013.10.18 20:53	close	5362	100000.00	1.61649	1.61112	1.62612	3000000.00	582996313.56
16087	2013.10.20 21:00	sell	5363	100000.00	1.61730	0.00000	0.00000
16088	2013.10.20 21:00	modify	5363	100000.00	1.61730	1.62230	1.60730
16089	2013.10.20 22:44	close	5363	100000.00	1.61719	1.62230	1.60730	400000.00	583396313.56
16090	2013.10.21 21:05	buy	5364	100000.00	1.61449	0.00000	0.00000
16091	2013.10.21 21:05	modify	5364	100000.00	1.61449	1.60949	1.62449
16092	2013.10.21 22:00	close	5364	100000.00	1.61441	1.60949	1.62449	-1500000.00	581896313.56
16093	2013.10.22 21:59	buy	5365	100000.00	1.62304	0.00000	0.00000
16094	2013.10.22 21:59	modify	5365	100000.00	1.62304	1.61804	1.63304
16095	2013.10.22 22:02	close	5365	100000.00	1.62333	1.61804	1.63304	2200000.00	584096313.56
16096	2013.10.23 20:13	buy	5366	100000.00	1.61665	0.00000	0.00000
16097	2013.10.23 20:13	modify	5366	100000.00	1.61665	1.61165	1.62665
16098	2013.10.23 21:03	close	5366	100000.00	1.61662	1.61165	1.62665	-1000000.00	583096313.56
16099	2013.10.24 20:39	buy	5367	100000.00	1.61987	0.00000	0.00000
16100	2013.10.24 20:39	modify	5367	100000.00	1.61987	1.61487	1.62987
16101	2013.10.24 20:50	close	5367	100000.00	1.62015	1.61487	1.62987	2100000.00	585196313.56
16102	2013.10.24 20:59	sell	5368	100000.00	1.62047	0.00000	0.00000
16103	2013.10.24 20:59	modify	5368	100000.00	1.62047	1.62547	1.61047
16104	2013.10.24 21:03	close	5368	100000.00	1.62013	1.62547	1.61047	2700000.00	587896313.56
16105	2013.10.24 21:04	buy	5369	100000.00	1.61985	0.00000	0.00000
16106	2013.10.24 21:04	modify	5369	100000.00	1.61985	1.61485	1.62985
16107	2013.10.24 21:16	close	5369	100000.00	1.62009	1.61485	1.62985	1700000.00	589596313.56
16108	2013.10.24 21:57	sell	5370	100000.00	1.62015	0.00000	0.00000
16109	2013.10.24 21:57	modify	5370	100000.00	1.62015	1.62515	1.61015
16110	2013.10.24 22:00	close	5370	100000.00	1.61995	1.62515	1.61015	1300000.00	590896313.56
16111	2013.10.25 20:23	buy	5371	100000.00	1.61728	0.00000	0.00000
16112	2013.10.25 20:23	modify	5371	100000.00	1.61728	1.61228	1.62728
16113	2013.10.27 21:28	close	5371	100000.00	1.61706	1.61228	1.62728	-2900000.00	587996313.56
16114	2013.10.28 20:00	buy	5372	100000.00	1.61356	0.00000	0.00000
16115	2013.10.28 20:00	modify	5372	100000.00	1.61356	1.60856	1.62356
16116	2013.10.28 21:10	close	5372	100000.00	1.61409	1.60856	1.62356	4600000.00	592596313.56
16117	2013.10.28 21:36	buy	5373	100000.00	1.61380	0.00000	0.00000
16118	2013.10.28 21:36	modify	5373	100000.00	1.61380	1.60880	1.62380
16119	2013.10.28 21:47	close	5373	100000.00	1.61400	1.60880	1.62380	1300000.00	593896313.56
16120	2013.10.28 21:50	sell	5374	100000.00	1.61411	0.00000	0.00000
16121	2013.10.28 21:50	modify	5374	100000.00	1.61411	1.61911	1.60411
16122	2013.10.28 21:59	close	5374	100000.00	1.61393	1.61911	1.60411	1100000.00	594996313.56
16123	2013.10.29 20:57	sell	5375	100000.00	1.60469	0.00000	0.00000
16124	2013.10.29 20:57	modify	5375	100000.00	1.60469	1.60969	1.59469
16125	2013.10.29 21:15	close	5375	100000.00	1.60436	1.60969	1.59469	2600000.00	597596313.56
16126	2013.10.29 21:26	sell	5376	100000.00	1.60465	0.00000	0.00000
16127	2013.10.29 21:26	modify	5376	100000.00	1.60465	1.60965	1.59465
16128	2013.10.29 23:44	close	5376	100000.00	1.60492	1.60965	1.59465	-3400000.00	594196313.56
16129	2013.10.30 20:13	sell	5377	100000.00	1.60427	0.00000	0.00000
16130	2013.10.30 20:13	modify	5377	100000.00	1.60427	1.60927	1.59427
16131	2013.10.30 21:15	close	5377	100000.00	1.60367	1.60927	1.59427	5300000.00	599496313.56
16132	2013.10.30 21:51	buy	5378	100000.00	1.60350	0.00000	0.00000
16133	2013.10.30 21:51	modify	5378	100000.00	1.60350	1.59850	1.61350
16134	2013.10.30 21:57	close	5378	100000.00	1.60382	1.59850	1.61350	2500000.00	601996313.56
16135	2013.10.31 21:07	sell	5379	100000.00	1.60396	0.00000	0.00000
16136	2013.10.31 21:07	modify	5379	100000.00	1.60396	1.60896	1.59396
16137	2013.10.31 21:29	close	5379	100000.00	1.60349	1.60896	1.59396	4000000.00	605996313.56
16138	2013.10.31 21:55	sell	5380	100000.00	1.60388	0.00000	0.00000
16139	2013.10.31 21:55	modify	5380	100000.00	1.60388	1.60888	1.59388
16140	2013.10.31 22:27	close	5380	100000.00	1.60369	1.60888	1.59388	1200000.00	607196313.56
16141	2013.11.01 20:08	sell	5381	100000.00	1.59285	0.00000	0.00000
16142	2013.11.01 20:08	modify	5381	100000.00	1.59285	1.59785	1.58285
16143	2013.11.01 20:56	close	5381	100000.00	1.59232	1.59785	1.58285	4600000.00	611796313.56
16144	2013.11.03 22:19	sell	5382	100000.00	1.59292	0.00000	0.00000
16145	2013.11.03 22:19	modify	5382	100000.00	1.59292	1.59792	1.58292
16146	2013.11.03 22:52	close	5382	100000.00	1.59267	1.59792	1.58292	1800000.00	613596313.56
16147	2013.11.04 21:00	sell	5383	100000.00	1.59766	0.00000	0.00000
16148	2013.11.04 21:00	modify	5383	100000.00	1.59766	1.60266	1.58766
16149	2013.11.04 21:12	close	5383	100000.00	1.59709	1.60266	1.58766	5000000.00	618596313.56
16150	2013.11.04 21:18	buy	5384	100000.00	1.59669	0.00000	0.00000
16151	2013.11.04 21:18	modify	5384	100000.00	1.59669	1.59169	1.60669
16152	2013.11.04 21:35	close	5384	100000.00	1.59711	1.59169	1.60669	3500000.00	622096313.56
16153	2013.11.04 22:28	buy	5385	100000.00	1.59644	0.00000	0.00000
16154	2013.11.04 22:28	modify	5385	100000.00	1.59644	1.59144	1.60644
16155	2013.11.04 22:48	close	5385	100000.00	1.59672	1.59144	1.60644	2100000.00	624196313.56
16156	2013.11.05 21:15	buy	5386	100000.00	1.60437	0.00000	0.00000
16157	2013.11.05 21:15	modify	5386	100000.00	1.60437	1.59937	1.61437
16158	2013.11.05 21:49	close	5386	100000.00	1.60462	1.59937	1.61437	1800000.00	625996313.56
16159	2013.11.05 21:58	buy	5387	100000.00	1.60423	0.00000	0.00000
16160	2013.11.05 21:58	modify	5387	100000.00	1.60423	1.59923	1.61423
16161	2013.11.05 22:01	close	5387	100000.00	1.60462	1.59923	1.61423	3200000.00	629196313.56
16162	2013.11.05 22:06	sell	5388	100000.00	1.60488	0.00000	0.00000
16163	2013.11.05 22:06	modify	5388	100000.00	1.60488	1.60988	1.59488
16164	2013.11.05 22:20	close	5388	100000.00	1.60452	1.60988	1.59488	2900000.00	632096313.56
16165	2013.11.06 21:01	buy	5389	100000.00	1.60801	0.00000	0.00000
16166	2013.11.06 21:01	modify	5389	100000.00	1.60801	1.60301	1.61801
16167	2013.11.06 21:03	close	5389	100000.00	1.60822	1.60301	1.61801	1400000.00	633496313.56
16168	2013.11.06 21:08	sell	5390	100000.00	1.60839	0.00000	0.00000
16169	2013.11.06 21:08	modify	5390	100000.00	1.60839	1.61339	1.59839
16170	2013.11.06 21:09	close	5390	100000.00	1.60819	1.61339	1.59839	1300000.00	634796313.56
16171	2013.11.06 21:23	buy	5391	100000.00	1.60802	0.00000	0.00000
16172	2013.11.06 21:23	modify	5391	100000.00	1.60802	1.60302	1.61802
16173	2013.11.06 21:41	close	5391	100000.00	1.60818	1.60302	1.61802	900000.00	635696313.56
16174	2013.11.06 21:57	buy	5392	100000.00	1.60791	0.00000	0.00000
16175	2013.11.06 21:57	modify	5392	100000.00	1.60791	1.60291	1.61791
16176	2013.11.06 22:00	close	5392	100000.00	1.60816	1.60291	1.61791	1800000.00	637496313.56
16177	2013.11.06 22:44	buy	5393	100000.00	1.60780	0.00000	0.00000
16178	2013.11.06 22:44	modify	5393	100000.00	1.60780	1.60280	1.61780
16179	2013.11.06 22:46	close	5393	100000.00	1.60802	1.60280	1.61780	1500000.00	638996313.56
16180	2013.11.07 21:50	buy	5394	100000.00	1.60747	0.00000	0.00000
16181	2013.11.07 21:50	modify	5394	100000.00	1.60747	1.60247	1.61747
16182	2013.11.07 21:53	close	5394	100000.00	1.60786	1.60247	1.61747	3200000.00	642196313.56
16183	2013.11.07 21:56	sell	5395	100000.00	1.60821	0.00000	0.00000
16184	2013.11.07 21:56	modify	5395	100000.00	1.60821	1.61321	1.59821
16185	2013.11.07 23:24	close	5395	100000.00	1.60917	1.61321	1.59821	-10300000.00	631896313.56
16186	2013.11.08 21:01	sell	5396	100000.00	1.60134	0.00000	0.00000
16187	2013.11.08 21:01	modify	5396	100000.00	1.60134	1.60634	1.59134
16188	2013.11.08 21:47	close	5396	100000.00	1.60131	1.60634	1.59134	-400000.00	631496313.56
16189	2013.11.10 22:05	buy	5397	100000.00	1.60040	0.00000	0.00000
16190	2013.11.10 22:05	modify	5397	100000.00	1.60040	1.59540	1.61040
16191	2013.11.10 23:26	close	5397	100000.00	1.60052	1.59540	1.61040	500000.00	631996313.56
16192	2013.11.11 21:00	sell	5398	100000.00	1.59914	0.00000	0.00000
16193	2013.11.11 21:00	modify	5398	100000.00	1.59914	1.60414	1.58914
16194	2013.11.11 21:29	close	5398	100000.00	1.59880	1.60414	1.58914	2700000.00	634696313.56
16195	2013.11.11 21:44	buy	5399	100000.00	1.59853	0.00000	0.00000
16196	2013.11.11 21:44	modify	5399	100000.00	1.59853	1.59353	1.60853
16197	2013.11.11 21:57	close	5399	100000.00	1.59887	1.59353	1.60853	2700000.00	637396313.56
16198	2013.11.12 21:06	sell	5400	100000.00	1.59078	0.00000	0.00000
16199	2013.11.12 21:06	modify	5400	100000.00	1.59078	1.59578	1.58078
16200	2013.11.12 21:51	close	5400	100000.00	1.59024	1.59578	1.58078	4700000.00	642096313.56
16201	2013.11.12 22:18	sell	5401	100000.00	1.59070	0.00000	0.00000
16202	2013.11.12 22:18	modify	5401	100000.00	1.59070	1.59570	1.58070
16203	2013.11.12 22:18	close	5401	100000.00	1.59041	1.59570	1.58070	2200000.00	644296313.56
16204	2013.11.12 22:50	buy	5402	100000.00	1.59011	0.00000	0.00000
16205	2013.11.12 22:50	modify	5402	100000.00	1.59011	1.58511	1.60011
16206	2013.11.13 00:30	close	5402	100000.00	1.58909	1.58511	1.60011	-11643000.00	632653313.56
16207	2013.11.13 21:19	buy	5403	100000.00	1.60219	0.00000	0.00000
16208	2013.11.13 21:19	modify	5403	100000.00	1.60219	1.59719	1.61219
16209	2013.11.13 21:30	close	5403	100000.00	1.60262	1.59719	1.61219	3600000.00	636253313.56
16210	2013.11.13 21:30	sell	5404	100000.00	1.60306	0.00000	0.00000
16211	2013.11.13 21:30	modify	5404	100000.00	1.60306	1.60806	1.59306
16212	2013.11.13 22:55	close	5404	100000.00	1.60448	1.60806	1.59306	-14900000.00	621353313.56
16213	2013.11.14 21:23	sell	5405	100000.00	1.60693	0.00000	0.00000
16214	2013.11.14 21:23	modify	5405	100000.00	1.60693	1.61193	1.59693
16215	2013.11.14 21:42	close	5405	100000.00	1.60643	1.61193	1.59693	4300000.00	625653313.56
16216	2013.11.14 22:35	buy	5406	100000.00	1.60613	0.00000	0.00000
16217	2013.11.14 22:35	modify	5406	100000.00	1.60613	1.60113	1.61613
16218	2013.11.14 22:56	close	5406	100000.00	1.60642	1.60113	1.61613	2200000.00	627853313.56
16219	2013.11.15 21:28	sell	5407	100000.00	1.61167	0.00000	0.00000
16220	2013.11.15 21:28	modify	5407	100000.00	1.61167	1.61667	1.60167
16221	2013.11.17 23:00	close	5407	100000.00	1.61206	1.61667	1.60167	-4600000.00	623253313.56
16222	2013.11.18 21:11	sell	5408	100000.00	1.61084	0.00000	0.00000
16223	2013.11.18 21:11	modify	5408	100000.00	1.61084	1.61584	1.60084
16224	2013.11.18 22:32	close	5408	100000.00	1.61073	1.61584	1.60084	400000.00	623653313.56
16225	2013.11.18 22:33	sell	5409	100000.00	1.61101	0.00000	0.00000
16226	2013.11.18 22:33	modify	5409	100000.00	1.61101	1.61601	1.60101
16227	2013.11.18 23:02	close	5409	100000.00	1.61081	1.61601	1.60101	1300000.00	624953313.56
16228	2013.11.19 21:32	buy	5410	100000.00	1.61179	0.00000	0.00000
16229	2013.11.19 21:32	modify	5410	100000.00	1.61179	1.60679	1.62179
16230	2013.11.19 22:57	close	5410	100000.00	1.61166	1.60679	1.62179	-2000000.00	622953313.56
16231	2013.11.20 21:54	sell	5411	100000.00	1.61072	0.00000	0.00000
16232	2013.11.20 21:54	modify	5411	100000.00	1.61072	1.61572	1.60072
16233	2013.11.20 22:17	close	5411	100000.00	1.61040	1.61572	1.60072	2500000.00	625453313.56
16234	2013.11.20 22:33	buy	5412	100000.00	1.61015	0.00000	0.00000
16235	2013.11.20 22:33	modify	5412	100000.00	1.61015	1.60515	1.62015
16236	2013.11.20 22:38	close	5412	100000.00	1.61058	1.60515	1.62015	3600000.00	629053313.56
16237	2013.11.20 22:38	sell	5413	100000.00	1.61065	0.00000	0.00000
16238	2013.11.20 22:38	modify	5413	100000.00	1.61065	1.61565	1.60065
16239	2013.11.20 22:39	close	5413	100000.00	1.61037	1.61565	1.60065	2100000.00	631153313.56
16240	2013.11.20 22:43	buy	5414	100000.00	1.61007	0.00000	0.00000
16241	2013.11.20 22:43	modify	5414	100000.00	1.61007	1.60507	1.62007
16242	2013.11.20 22:58	close	5414	100000.00	1.61031	1.60507	1.62007	1700000.00	632853313.56
16243	2013.11.21 21:10	sell	5415	100000.00	1.61742	0.00000	0.00000
16244	2013.11.21 21:10	modify	5415	100000.00	1.61742	1.62242	1.60742
16245	2013.11.21 22:36	close	5415	100000.00	1.61918	1.62242	1.60742	-18300000.00	614553313.56
16246	2013.11.22 21:00	sell	5416	100000.00	1.62173	0.00000	0.00000
16247	2013.11.22 21:00	modify	5416	100000.00	1.62173	1.62673	1.61173
16248	2013.11.24 23:53	close	5416	100000.00	1.62328	1.62673	1.61173	-16200000.00	598353313.56
16249	2013.11.25 21:52	sell	5417	100000.00	1.61561	0.00000	0.00000
16250	2013.11.25 21:52	modify	5417	100000.00	1.61561	1.62061	1.60561
16251	2013.11.25 23:49	close	5417	100000.00	1.61612	1.62061	1.60561	-5800000.00	592553313.56
16252	2013.11.26 21:27	sell	5418	100000.00	1.62175	0.00000	0.00000
16253	2013.11.26 21:27	modify	5418	100000.00	1.62175	1.62675	1.61175
16254	2013.11.26 22:07	close	5418	100000.00	1.62137	1.62675	1.61175	3100000.00	595653313.56
16255	2013.11.26 22:35	buy	5419	100000.00	1.62092	0.00000	0.00000
16256	2013.11.26 22:35	modify	5419	100000.00	1.62092	1.61592	1.63092
16257	2013.11.26 23:02	close	5419	100000.00	1.62132	1.61592	1.63092	3300000.00	598953313.56
16258	2013.11.27 21:03	sell	5420	100000.00	1.62779	0.00000	0.00000
16259	2013.11.27 21:03	modify	5420	100000.00	1.62779	1.63279	1.61779
16260	2013.11.27 22:42	close	5420	100000.00	1.62846	1.63279	1.61779	-7400000.00	591553313.56
16261	2013.11.28 21:01	sell	5421	100000.00	1.63438	0.00000	0.00000
16262	2013.11.28 21:01	modify	5421	100000.00	1.63438	1.63938	1.62438
16263	2013.11.28 21:28	close	5421	100000.00	1.63415	1.63938	1.62438	1600000.00	593153313.56
16264	2013.11.28 21:35	sell	5422	100000.00	1.63447	0.00000	0.00000
16265	2013.11.28 21:35	modify	5422	100000.00	1.63447	1.63947	1.62447
16266	2013.11.28 22:26	close	5422	100000.00	1.63422	1.63947	1.62447	1800000.00	594953313.56
16267	2013.11.28 22:32	buy	5423	100000.00	1.63349	0.00000	0.00000
16268	2013.11.28 22:32	modify	5423	100000.00	1.63349	1.62849	1.64349
16269	2013.11.28 23:01	close	5423	100000.00	1.63402	1.62849	1.64349	4600000.00	599553313.56
16270	2013.11.29 21:02	buy	5424	100000.00	1.63603	0.00000	0.00000
16271	2013.11.29 21:02	modify	5424	100000.00	1.63603	1.63103	1.64603
16272	2013.11.29 21:49	close	5424	100000.00	1.63636	1.63103	1.64603	2600000.00	602153313.56
16273	2013.12.01 22:05	sell	5425	100000.00	1.63719	0.00000	0.00000
16274	2013.12.01 22:05	modify	5425	100000.00	1.63719	1.64219	1.62719
16275	2013.12.02 00:04	close	5425	100000.00	1.63740	1.64219	1.62719	-2599000.00	599554313.56
16276	2013.12.02 21:21	sell	5426	100000.00	1.63556	0.00000	0.00000
16277	2013.12.02 21:21	modify	5426	100000.00	1.63556	1.64056	1.62556
16278	2013.12.02 21:30	close	5426	100000.00	1.63526	1.64056	1.62556	2300000.00	601854313.56
16279	2013.12.02 21:58	sell	5427	100000.00	1.63569	0.00000	0.00000
16280	2013.12.02 21:58	modify	5427	100000.00	1.63569	1.64069	1.62569
16281	2013.12.02 22:30	close	5427	100000.00	1.63539	1.64069	1.62569	2300000.00	604154313.56
16282	2013.12.03 22:11	buy	5428	100000.00	1.63858	0.00000	0.00000
16283	2013.12.03 22:11	modify	5428	100000.00	1.63858	1.63358	1.64858
16284	2013.12.03 22:19	close	5428	100000.00	1.63898	1.63358	1.64858	3300000.00	607454313.56
16285	2013.12.03 22:31	buy	5429	100000.00	1.63862	0.00000	0.00000
16286	2013.12.03 22:31	modify	5429	100000.00	1.63862	1.63362	1.64862
16287	2013.12.03 23:12	close	5429	100000.00	1.63875	1.63362	1.64862	600000.00	608054313.56
16288	2013.12.04 21:52	buy	5430	100000.00	1.63806	0.00000	0.00000
16289	2013.12.04 21:52	modify	5430	100000.00	1.63806	1.63306	1.64806
16290	2013.12.04 21:57	close	5430	100000.00	1.63843	1.63306	1.64806	3000000.00	611054313.56
16291	2013.12.04 22:31	buy	5431	100000.00	1.63795	0.00000	0.00000
16292	2013.12.04 22:31	modify	5431	100000.00	1.63795	1.63295	1.64795
16293	2013.12.04 23:01	close	5431	100000.00	1.63815	1.63295	1.64795	1300000.00	612354313.56
16294	2013.12.05 21:34	buy	5432	100000.00	1.63299	0.00000	0.00000
16295	2013.12.05 21:34	modify	5432	100000.00	1.63299	1.62799	1.64299
16296	2013.12.05 21:40	close	5432	100000.00	1.63341	1.62799	1.64299	3500000.00	615854313.56
16297	2013.12.05 21:48	sell	5433	100000.00	1.63368	0.00000	0.00000
16298	2013.12.05 21:48	modify	5433	100000.00	1.63368	1.63868	1.62368
16299	2013.12.05 21:52	close	5433	100000.00	1.63326	1.63868	1.62368	3500000.00	619354313.56
16300	2013.12.05 21:58	sell	5434	100000.00	1.63371	0.00000	0.00000
16301	2013.12.05 21:58	modify	5434	100000.00	1.63371	1.63871	1.62371
16302	2013.12.05 22:01	close	5434	100000.00	1.63328	1.63871	1.62371	3600000.00	622954313.56
16303	2013.12.05 22:21	sell	5435	100000.00	1.63372	0.00000	0.00000
16304	2013.12.05 22:21	modify	5435	100000.00	1.63372	1.63872	1.62372
16305	2013.12.05 23:12	close	5435	100000.00	1.63356	1.63872	1.62372	900000.00	623854313.56
16306	2013.12.06 21:11	sell	5436	100000.00	1.63453	0.00000	0.00000
16307	2013.12.06 21:11	modify	5436	100000.00	1.63453	1.63953	1.62453
16308	2013.12.06 21:22	close	5436	100000.00	1.63428	1.63953	1.62453	1800000.00	625654313.56
16309	2013.12.06 21:23	buy	5437	100000.00	1.63398	0.00000	0.00000
16310	2013.12.06 21:23	modify	5437	100000.00	1.63398	1.62898	1.64398
16311	2013.12.06 21:26	close	5437	100000.00	1.63430	1.62898	1.64398	2500000.00	628154313.56
16312	2013.12.06 21:27	sell	5438	100000.00	1.63461	0.00000	0.00000
16313	2013.12.06 21:27	modify	5438	100000.00	1.63461	1.63961	1.62461
16314	2013.12.08 23:00	close	5438	100000.00	1.63466	1.63961	1.62461	-1200000.00	626954313.56
16315	2013.12.09 21:22	buy	5439	100000.00	1.64248	0.00000	0.00000
16316	2013.12.09 21:22	modify	5439	100000.00	1.64248	1.63748	1.65248
16317	2013.12.09 21:41	close	5439	100000.00	1.64278	1.63748	1.65248	2300000.00	629254313.56
16318	2013.12.09 22:17	buy	5440	100000.00	1.64228	0.00000	0.00000
16319	2013.12.09 22:17	modify	5440	100000.00	1.64228	1.63728	1.65228
16320	2013.12.09 23:06	close	5440	100000.00	1.64240	1.63728	1.65228	500000.00	629754313.56
16321	2013.12.10 21:06	sell	5441	100000.00	1.64488	0.00000	0.00000
16322	2013.12.10 21:06	modify	5441	100000.00	1.64488	1.64988	1.63488
16323	2013.12.10 21:18	close	5441	100000.00	1.64466	1.64988	1.63488	1500000.00	631254313.56
16324	2013.12.10 21:29	buy	5442	100000.00	1.64446	0.00000	0.00000
16325	2013.12.10 21:29	modify	5442	100000.00	1.64446	1.63946	1.65446
16326	2013.12.10 21:32	close	5442	100000.00	1.64467	1.63946	1.65446	1400000.00	632654313.56
16327	2013.12.10 21:46	buy	5443	100000.00	1.64440	0.00000	0.00000
16328	2013.12.10 21:46	modify	5443	100000.00	1.64440	1.63940	1.65440
16329	2013.12.10 22:11	close	5443	100000.00	1.64459	1.63940	1.65440	1200000.00	633854313.56
16330	2013.12.10 22:50	sell	5444	100000.00	1.64473	0.00000	0.00000
16331	2013.12.10 22:50	modify	5444	100000.00	1.64473	1.64973	1.63473
16332	2013.12.11 00:26	close	5444	100000.00	1.64504	1.64973	1.63473	-3599000.00	630255313.56
16333	2013.12.11 21:00	buy	5445	100000.00	1.63781	0.00000	0.00000
16334	2013.12.11 21:00	modify	5445	100000.00	1.63781	1.63281	1.64781
16335	2013.12.11 21:58	close	5445	100000.00	1.63782	1.63281	1.64781	-600000.00	629655313.56
16336	2013.12.12 21:07	sell	5446	100000.00	1.63491	0.00000	0.00000
16337	2013.12.12 21:07	modify	5446	100000.00	1.63491	1.63991	1.62491
16338	2013.12.12 21:38	close	5446	100000.00	1.63474	1.63991	1.62491	1000000.00	630655313.56
16339	2013.12.12 22:28	buy	5447	100000.00	1.63462	0.00000	0.00000
16340	2013.12.12 22:28	modify	5447	100000.00	1.63462	1.62962	1.64462
16341	2013.12.13 00:50	close	5447	100000.00	1.63392	1.62962	1.64462	-8443000.00	622212313.56
16342	2013.12.13 21:08	sell	5448	100000.00	1.62994	0.00000	0.00000
16343	2013.12.13 21:08	modify	5448	100000.00	1.62994	1.63494	1.61994
16344	2013.12.13 21:20	close	5448	100000.00	1.62960	1.63494	1.61994	2700000.00	624912313.56
16345	2013.12.15 22:47	sell	5449	100000.00	1.63035	0.00000	0.00000
16346	2013.12.15 22:47	modify	5449	100000.00	1.63035	1.63535	1.62035
16347	2013.12.15 22:56	close	5449	100000.00	1.62959	1.63535	1.62035	6900000.00	631812313.56
16348	2013.12.16 21:37	buy	5450	100000.00	1.63002	0.00000	0.00000
16349	2013.12.16 21:37	modify	5450	100000.00	1.63002	1.62502	1.64002
16350	2013.12.16 23:01	close	5450	100000.00	1.62974	1.62502	1.64002	-3500000.00	628312313.56
16351	2013.12.17 21:00	buy	5451	100000.00	1.62616	0.00000	0.00000
16352	2013.12.17 21:00	modify	5451	100000.00	1.62616	1.62116	1.63616
16353	2013.12.17 21:13	close	5451	100000.00	1.62660	1.62116	1.63616	3700000.00	632012313.56
16354	2013.12.17 22:15	sell	5452	100000.00	1.62662	0.00000	0.00000
16355	2013.12.17 22:15	modify	5452	100000.00	1.62662	1.63162	1.61662
16356	2013.12.18 00:51	close	5452	100000.00	1.62734	1.63162	1.61662	-7699000.00	624313313.56
16357	2013.12.18 22:03	buy	5453	100000.00	1.63773	0.00000	0.00000
16358	2013.12.18 22:03	modify	5453	100000.00	1.63773	1.63273	1.64773
16359	2013.12.18 22:15	close	5453	100000.00	1.63972	1.63273	1.64773	19200000.00	643513313.56
16360	2013.12.18 22:33	buy	5454	100000.00	1.63787	0.00000	0.00000
16361	2013.12.18 22:33	modify	5454	100000.00	1.63787	1.63287	1.64787
16362	2013.12.18 23:47	close	5454	100000.00	1.63779	1.63287	1.64787	-1500000.00	642013313.56
16363	2013.12.19 21:01	buy	5455	100000.00	1.63685	0.00000	0.00000
16364	2013.12.19 21:01	modify	5455	100000.00	1.63685	1.63185	1.64685
16365	2013.12.19 21:04	close	5455	100000.00	1.63712	1.63185	1.64685	2000000.00	644013313.56
16366	2013.12.19 21:23	sell	5456	100000.00	1.63742	0.00000	0.00000
16367	2013.12.19 21:23	modify	5456	100000.00	1.63742	1.64242	1.62742
16368	2013.12.19 21:41	close	5456	100000.00	1.63720	1.64242	1.62742	1500000.00	645513313.56
16369	2013.12.19 21:45	sell	5457	100000.00	1.63763	0.00000	0.00000
16370	2013.12.19 21:45	modify	5457	100000.00	1.63763	1.64263	1.62763
16371	2013.12.19 21:59	close	5457	100000.00	1.63723	1.64263	1.62763	3300000.00	648813313.56
16372	2013.12.19 22:05	buy	5458	100000.00	1.63677	0.00000	0.00000
16373	2013.12.19 22:05	modify	5458	100000.00	1.63677	1.63177	1.64677
16374	2013.12.19 22:30	close	5458	100000.00	1.63723	1.63177	1.64677	3900000.00	652713313.56
16375	2013.12.20 21:00	sell	5459	100000.00	1.63426	0.00000	0.00000
16376	2013.12.20 21:00	modify	5459	100000.00	1.63426	1.63926	1.62426
16377	2013.12.20 21:06	close	5459	100000.00	1.63339	1.63926	1.62426	8000000.00	660713313.56
16378	2013.12.20 21:17	sell	5460	100000.00	1.63421	0.00000	0.00000
16379	2013.12.20 21:17	modify	5460	100000.00	1.63421	1.63921	1.62421
16380	2013.12.20 21:31	close	5460	100000.00	1.63346	1.63921	1.62421	6800000.00	667513313.56
16381	2013.12.20 21:32	buy	5461	100000.00	1.63258	0.00000	0.00000
16382	2013.12.20 21:32	modify	5461	100000.00	1.63258	1.62758	1.64258
16383	2013.12.20 21:51	close	5461	100000.00	1.63331	1.62758	1.64258	6600000.00	674113313.56
16384	2013.12.23 21:00	sell	5462	100000.00	1.63568	0.00000	0.00000
16385	2013.12.23 21:00	modify	5462	100000.00	1.63568	1.64068	1.62568
16386	2013.12.23 21:18	close	5462	100000.00	1.63519	1.64068	1.62568	4200000.00	678313313.56
16387	2013.12.23 21:22	buy	5463	100000.00	1.63480	0.00000	0.00000
16388	2013.12.23 21:22	modify	5463	100000.00	1.63480	1.62980	1.64480
16389	2013.12.23 21:25	close	5463	100000.00	1.63526	1.62980	1.64480	3900000.00	682213313.56
16390	2013.12.23 21:28	sell	5464	100000.00	1.63569	0.00000	0.00000
16391	2013.12.23 21:28	modify	5464	100000.00	1.63569	1.64069	1.62569
16392	2013.12.23 21:39	close	5464	100000.00	1.63530	1.64069	1.62569	3200000.00	685413313.56
16393	2013.12.23 22:02	sell	5465	100000.00	1.63582	0.00000	0.00000
16394	2013.12.23 22:02	modify	5465	100000.00	1.63582	1.64082	1.62582
16395	2013.12.23 22:06	close	5465	100000.00	1.63533	1.64082	1.62582	4200000.00	689613313.56
16396	2013.12.23 22:14	sell	5466	100000.00	1.63583	0.00000	0.00000
16397	2013.12.23 22:14	modify	5466	100000.00	1.63583	1.64083	1.62583
16398	2013.12.23 22:18	close	5466	100000.00	1.63527	1.64083	1.62583	4900000.00	694513313.56
16399	2013.12.23 22:50	buy	5467	100000.00	1.63484	0.00000	0.00000
16400	2013.12.23 22:50	modify	5467	100000.00	1.63484	1.62984	1.64484
16401	2013.12.23 23:18	close	5467	100000.00	1.63513	1.62984	1.64484	2200000.00	696713313.56
16402	2013.12.24 21:00	sell	5468	100000.00	1.63693	0.00000	0.00000
16403	2013.12.24 21:00	modify	5468	100000.00	1.63693	1.64193	1.62693
16404	2013.12.24 21:05	close	5468	100000.00	1.63649	1.64193	1.62693	3700000.00	700413313.56
16405	2013.12.24 21:24	sell	5469	100000.00	1.63752	0.00000	0.00000
16406	2013.12.24 21:24	modify	5469	100000.00	1.63752	1.64252	1.62752
16407	2013.12.24 22:00	close	5469	100000.00	1.63642	1.64252	1.62752	10300000.00	710713313.56
16408	2013.12.25 22:15	sell	5470	100000.00	1.63533	0.00000	0.00000
16409	2013.12.25 22:15	modify	5470	100000.00	1.63533	1.64033	1.62533
16410	2013.12.26 02:03	close	5470	100000.00	1.63850	1.64033	1.62533	-31797000.00	678916313.56
16411	2013.12.26 21:00	buy	5471	100000.00	1.64165	0.00000	0.00000
16412	2013.12.26 21:00	modify	5471	100000.00	1.64165	1.63665	1.65165
16413	2013.12.26 22:07	close	5471	100000.00	1.64168	1.63665	1.65165	-400000.00	678516313.56
16414	2013.12.27 21:00	sell	5472	100000.00	1.64717	0.00000	0.00000
16415	2013.12.27 21:00	modify	5472	100000.00	1.64717	1.65217	1.63717
16416	2013.12.29 23:23	close	5472	100000.00	1.64844	1.65217	1.63717	-13400000.00	665116313.56
16417	2013.12.30 21:00	buy	5473	100000.00	1.65029	0.00000	0.00000
16418	2013.12.30 21:00	modify	5473	100000.00	1.65029	1.64529	1.66029
16419	2013.12.30 22:04	close	5473	100000.00	1.65040	1.64529	1.66029	400000.00	665516313.56
16420	2013.12.30 22:05	sell	5474	100000.00	1.65102	0.00000	0.00000
16421	2013.12.30 22:05	modify	5474	100000.00	1.65102	1.65602	1.64102
16422	2013.12.30 22:09	close	5474	100000.00	1.64949	1.65602	1.64102	14600000.00	680116313.56
16423	2013.12.30 22:09	buy	5475	100000.00	1.64949	0.00000	0.00000
16424	2013.12.30 22:09	modify	5475	100000.00	1.64949	1.64449	1.65949
16425	2013.12.30 23:10	close	5475	100000.00	1.64928	1.64449	1.65949	-2800000.00	677316313.56
16426	2014.01.01 22:58	sell	5476	100000.00	1.65732	0.00000	0.00000
16427	2014.01.01 22:58	modify	5476	100000.00	1.65732	1.66232	1.64732
16428	2014.01.02 00:00	close	5476	100000.00	1.65755	1.66232	1.64732	-2397000.00	674919313.56
16429	2014.01.02 21:00	sell	5477	100000.00	1.64411	0.00000	0.00000
16430	2014.01.02 21:00	modify	5477	100000.00	1.64411	1.64911	1.63411
16431	2014.01.02 22:26	close	5477	100000.00	1.64436	1.64911	1.63411	-3200000.00	671719313.56
16432	2014.01.03 21:53	sell	5478	100000.00	1.64171	0.00000	0.00000
16433	2014.01.03 21:53	modify	5478	100000.00	1.64171	1.64671	1.63171
16434	2014.01.05 22:01	close	5478	100000.00	1.64055	1.64671	1.63171	10900000.00	682619313.56
16435	2014.01.05 22:01	buy	5479	100000.00	1.64037	0.00000	0.00000
16436	2014.01.05 22:01	modify	5479	100000.00	1.64037	1.63537	1.65037
16437	2014.01.05 22:52	close	5479	100000.00	1.64090	1.63537	1.65037	4600000.00	687219313.56
16438	2014.01.06 21:12	sell	5480	100000.00	1.64093	0.00000	0.00000
16439	2014.01.06 21:12	modify	5480	100000.00	1.64093	1.64593	1.63093
16440	2014.01.06 21:18	close	5480	100000.00	1.64034	1.64593	1.63093	5200000.00	692419313.56
16441	2014.01.06 21:38	sell	5481	100000.00	1.64066	0.00000	0.00000
16442	2014.01.06 21:38	modify	5481	100000.00	1.64066	1.64566	1.63066
16443	2014.01.06 21:43	close	5481	100000.00	1.64028	1.64566	1.63066	3100000.00	695519313.56
16444	2014.01.06 22:01	sell	5482	100000.00	1.64060	0.00000	0.00000
16445	2014.01.06 22:01	modify	5482	100000.00	1.64060	1.64560	1.63060
16446	2014.01.06 22:11	close	5482	100000.00	1.64016	1.64560	1.63060	3700000.00	699219313.56
16447	2014.01.06 22:25	sell	5483	100000.00	1.64064	0.00000	0.00000
16448	2014.01.06 22:25	modify	5483	100000.00	1.64064	1.64564	1.63064
16449	2014.01.06 23:22	close	5483	100000.00	1.64073	1.64564	1.63064	-1600000.00	697619313.56
16450	2014.01.07 21:00	buy	5484	100000.00	1.64026	0.00000	0.00000
16451	2014.01.07 21:00	modify	5484	100000.00	1.64026	1.63526	1.65026
16452	2014.01.07 21:52	close	5484	100000.00	1.64034	1.63526	1.65026	100000.00	697719313.56
16453	2014.01.08 22:14	sell	5485	100000.00	1.64536	0.00000	0.00000
16454	2014.01.08 22:14	modify	5485	100000.00	1.64536	1.65036	1.63536
16455	2014.01.08 22:31	close	5485	100000.00	1.64481	1.65036	1.63536	4800000.00	702519313.56
16456	2014.01.09 21:37	sell	5486	100000.00	1.64868	0.00000	0.00000
16457	2014.01.09 21:37	modify	5486	100000.00	1.64868	1.65368	1.63868
16458	2014.01.09 21:55	close	5486	100000.00	1.64816	1.65368	1.63868	4500000.00	707019313.56
16459	2014.01.09 22:11	buy	5487	100000.00	1.64789	0.00000	0.00000
16460	2014.01.09 22:11	modify	5487	100000.00	1.64789	1.64289	1.65789
16461	2014.01.09 23:28	close	5487	100000.00	1.64756	1.64289	1.65789	-4000000.00	703019313.56
16462	2014.01.10 21:00	sell	5488	100000.00	1.64838	0.00000	0.00000
16463	2014.01.10 21:00	modify	5488	100000.00	1.64838	1.65338	1.63838
16464	2014.01.10 21:40	close	5488	100000.00	1.64796	1.65338	1.63838	3500000.00	706519313.56
16465	2014.01.12 22:00	sell	5489	100000.00	1.64848	0.00000	0.00000
16466	2014.01.12 22:00	modify	5489	100000.00	1.64848	1.65348	1.63848
16467	2014.01.12 22:01	close	5489	100000.00	1.64801	1.65348	1.63848	4000000.00	710519313.56
16468	2014.01.12 22:05	buy	5490	100000.00	1.64770	0.00000	0.00000
16469	2014.01.12 22:05	modify	5490	100000.00	1.64770	1.64270	1.65770
16470	2014.01.12 22:15	close	5490	100000.00	1.64806	1.64270	1.65770	2900000.00	713419313.56
16471	2014.01.12 22:55	sell	5491	100000.00	1.64816	0.00000	0.00000
16472	2014.01.12 22:55	modify	5491	100000.00	1.64816	1.65316	1.63816
16473	2014.01.13 00:49	close	5491	100000.00	1.64875	1.65316	1.63816	-6399000.00	707020313.56
16474	2014.01.13 21:00	sell	5492	100000.00	1.63956	0.00000	0.00000
16475	2014.01.13 21:00	modify	5492	100000.00	1.63956	1.64456	1.62956
16476	2014.01.13 21:31	close	5492	100000.00	1.63874	1.64456	1.62956	7500000.00	714520313.56
16477	2014.01.13 22:59	buy	5493	100000.00	1.63829	0.00000	0.00000
16478	2014.01.13 22:59	modify	5493	100000.00	1.63829	1.63329	1.64829
16479	2014.01.13 23:00	close	5493	100000.00	1.63859	1.63329	1.64829	2300000.00	716820313.56
16480	2014.01.14 21:59	buy	5494	100000.00	1.64386	0.00000	0.00000
16481	2014.01.14 21:59	modify	5494	100000.00	1.64386	1.63886	1.65386
16482	2014.01.14 22:08	close	5494	100000.00	1.64417	1.63886	1.65386	2400000.00	719220313.56
16483	2014.01.14 22:18	buy	5495	100000.00	1.64375	0.00000	0.00000
16484	2014.01.14 22:18	modify	5495	100000.00	1.64375	1.63875	1.65375
16485	2014.01.14 22:40	close	5495	100000.00	1.64397	1.63875	1.65375	1500000.00	720720313.56
16486	2014.01.14 22:45	buy	5496	100000.00	1.64346	0.00000	0.00000
16487	2014.01.14 22:45	modify	5496	100000.00	1.64346	1.63846	1.65346
16488	2014.01.14 23:05	close	5496	100000.00	1.64383	1.63846	1.65346	3000000.00	723720313.56
16489	2014.01.15 21:39	buy	5497	100000.00	1.63718	0.00000	0.00000
16490	2014.01.15 21:39	modify	5497	100000.00	1.63718	1.63218	1.64718
16491	2014.01.15 22:26	close	5497	100000.00	1.63757	1.63218	1.64718	3200000.00	726920313.56
16492	2014.01.15 22:26	sell	5498	100000.00	1.63757	0.00000	0.00000
16493	2014.01.15 22:26	modify	5498	100000.00	1.63757	1.64257	1.62757
16494	2014.01.15 22:29	close	5498	100000.00	1.63700	1.64257	1.62757	5000000.00	731920313.56
16495	2014.01.15 22:48	buy	5499	100000.00	1.63651	0.00000	0.00000
16496	2014.01.15 22:48	modify	5499	100000.00	1.63651	1.63151	1.64651
16497	2014.01.16 01:00	close	5499	100000.00	1.63580	1.63151	1.64651	-10029000.00	721891313.56
16498	2014.01.16 22:09	buy	5500	100000.00	1.63503	0.00000	0.00000
16499	2014.01.16 22:09	modify	5500	100000.00	1.63503	1.63003	1.64503
16500	2014.01.16 22:40	close	5500	100000.00	1.63546	1.63003	1.64503	3600000.00	725491313.56
16501	2014.01.17 21:07	buy	5501	100000.00	1.64076	0.00000	0.00000
16502	2014.01.17 21:07	modify	5501	100000.00	1.64076	1.63576	1.65076
16503	2014.01.17 21:18	close	5501	100000.00	1.64140	1.63576	1.65076	5700000.00	731191313.56
16504	2014.01.17 21:29	sell	5502	100000.00	1.64204	0.00000	0.00000
16505	2014.01.17 21:29	modify	5502	100000.00	1.64204	1.64704	1.63204
16506	2014.01.17 21:46	close	5502	100000.00	1.64121	1.64704	1.63204	7600000.00	738791313.56
16507	2014.01.17 21:53	sell	5503	100000.00	1.64174	0.00000	0.00000
16508	2014.01.17 21:53	modify	5503	100000.00	1.64174	1.64674	1.63174
16509	2014.01.19 22:25	close	5503	100000.00	1.64144	1.64674	1.63174	2300000.00	741091313.56
16510	2014.01.20 21:00	sell	5504	100000.00	1.64374	0.00000	0.00000
16511	2014.01.20 21:00	modify	5504	100000.00	1.64374	1.64874	1.63374
16512	2014.01.20 21:09	close	5504	100000.00	1.64345	1.64874	1.63374	2200000.00	743291313.56
16513	2014.01.20 21:09	buy	5505	100000.00	1.64328	0.00000	0.00000
16514	2014.01.20 21:09	modify	5505	100000.00	1.64328	1.63828	1.65328
16515	2014.01.20 21:59	close	5505	100000.00	1.64324	1.63828	1.65328	-1100000.00	742191313.56
16516	2014.01.21 22:45	buy	5506	100000.00	1.64733	0.00000	0.00000
16517	2014.01.21 22:45	modify	5506	100000.00	1.64733	1.64233	1.65733
16518	2014.01.21 23:06	close	5506	100000.00	1.64762	1.64233	1.65733	2200000.00	744391313.56
16519	2014.01.22 21:17	buy	5507	100000.00	1.65739	0.00000	0.00000
16520	2014.01.22 21:17	modify	5507	100000.00	1.65739	1.65239	1.66739
16521	2014.01.22 22:03	close	5507	100000.00	1.65753	1.65239	1.66739	700000.00	745091313.56
16522	2014.01.22 22:47	buy	5508	100000.00	1.65684	0.00000	0.00000
16523	2014.01.22 22:47	modify	5508	100000.00	1.65684	1.65184	1.66684
16524	2014.01.23 00:15	close	5508	100000.00	1.65646	1.65184	1.66684	-6729000.00	738362313.56
16525	2014.01.23 21:08	sell	5509	100000.00	1.66363	0.00000	0.00000
16526	2014.01.23 21:08	modify	5509	100000.00	1.66363	1.66863	1.65363
16527	2014.01.23 22:06	close	5509	100000.00	1.66348	1.66863	1.65363	800000.00	739162313.56
16528	2014.01.24 21:13	sell	5510	100000.00	1.65063	0.00000	0.00000
16529	2014.01.24 21:13	modify	5510	100000.00	1.65063	1.65563	1.64063
16530	2014.01.24 21:23	close	5510	100000.00	1.65017	1.65563	1.64063	3900000.00	743062313.56
16531	2014.01.24 21:44	buy	5511	100000.00	1.64970	0.00000	0.00000
16532	2014.01.24 21:44	modify	5511	100000.00	1.64970	1.64470	1.65970
16533	2014.01.26 22:00	close	5511	100000.00	1.65033	1.64470	1.65970	5600000.00	748662313.56
16534	2014.01.26 22:08	buy	5512	100000.00	1.64865	0.00000	0.00000
16535	2014.01.26 22:08	modify	5512	100000.00	1.64865	1.64365	1.65865
16536	2014.01.26 23:31	close	5512	100000.00	1.64805	1.64365	1.65865	-6700000.00	741962313.56
16537	2014.01.27 21:58	sell	5513	100000.00	1.65848	0.00000	0.00000
16538	2014.01.27 21:58	modify	5513	100000.00	1.65848	1.66348	1.64848
16539	2014.01.27 22:08	close	5513	100000.00	1.65796	1.66348	1.64848	4500000.00	746462313.56
16540	2014.01.27 22:41	buy	5514	100000.00	1.65743	0.00000	0.00000
16541	2014.01.27 22:41	modify	5514	100000.00	1.65743	1.65243	1.66743
16542	2014.01.27 22:41	close	5514	100000.00	1.65789	1.65243	1.66743	3900000.00	750362313.56
16543	2014.01.28 21:00	sell	5515	100000.00	1.65824	0.00000	0.00000
16544	2014.01.28 21:00	modify	5515	100000.00	1.65824	1.66324	1.64824
16545	2014.01.28 21:43	close	5515	100000.00	1.65803	1.66324	1.64824	1400000.00	751762313.56
16546	2014.01.28 22:05	buy	5516	100000.00	1.65691	0.00000	0.00000
16547	2014.01.28 22:05	modify	5516	100000.00	1.65691	1.65191	1.66691
16548	2014.01.28 23:13	close	5516	100000.00	1.65703	1.65191	1.66691	500000.00	752262313.56
16549	2014.01.29 21:00	buy	5517	100000.00	1.65517	0.00000	0.00000
16550	2014.01.29 21:00	modify	5517	100000.00	1.65517	1.65017	1.66517
16551	2014.01.29 21:20	close	5517	100000.00	1.65597	1.65017	1.66517	7300000.00	759562313.56
16552	2014.01.29 21:57	sell	5518	100000.00	1.65650	0.00000	0.00000
16553	2014.01.29 21:57	modify	5518	100000.00	1.65650	1.66150	1.64650
16554	2014.01.29 22:43	close	5518	100000.00	1.65590	1.66150	1.64650	5300000.00	764862313.56
16555	2014.01.29 22:45	buy	5519	100000.00	1.65542	0.00000	0.00000
16556	2014.01.29 22:45	modify	5519	100000.00	1.65542	1.65042	1.66542
16557	2014.01.29 23:20	close	5519	100000.00	1.65584	1.65042	1.66542	3500000.00	768362313.56
16558	2014.01.30 21:03	buy	5520	100000.00	1.64743	0.00000	0.00000
16559	2014.01.30 21:03	modify	5520	100000.00	1.64743	1.64243	1.65743
16560	2014.01.30 21:11	close	5520	100000.00	1.64773	1.64243	1.65743	2300000.00	770662313.56
16561	2014.01.30 21:20	sell	5521	100000.00	1.64807	0.00000	0.00000
16562	2014.01.30 21:20	modify	5521	100000.00	1.64807	1.65307	1.63807
16563	2014.01.31 00:00	close	5521	100000.00	1.64917	1.65307	1.63807	-11499000.00	759163313.56
16564	2014.01.31 21:00	sell	5522	100000.00	1.64391	0.00000	0.00000
16565	2014.01.31 21:00	modify	5522	100000.00	1.64391	1.64891	1.63391
16566	2014.01.31 21:41	close	5522	100000.00	1.64374	1.64891	1.63391	1000000.00	760163313.56
16567	2014.02.02 22:01	buy	5523	100000.00	1.64281	0.00000	0.00000
16568	2014.02.02 22:01	modify	5523	100000.00	1.64281	1.63781	1.65281
16569	2014.02.02 23:05	close	5523	100000.00	1.64326	1.63781	1.65281	3800000.00	763963313.56
16570	2014.02.04 21:09	sell	5524	100000.00	1.63267	0.00000	0.00000
16571	2014.02.04 21:09	modify	5524	100000.00	1.63267	1.63767	1.62267
16572	2014.02.04 21:49	close	5524	100000.00	1.63254	1.63767	1.62267	600000.00	764563313.56
16573	2014.02.04 22:04	sell	5525	100000.00	1.63284	0.00000	0.00000
16574	2014.02.04 22:04	modify	5525	100000.00	1.63284	1.63784	1.62284
16575	2014.02.04 22:49	close	5525	100000.00	1.63265	1.63784	1.62284	1200000.00	765763313.56
16576	2014.02.04 22:54	buy	5526	100000.00	1.63239	0.00000	0.00000
16577	2014.02.04 22:54	modify	5526	100000.00	1.63239	1.62739	1.64239
16578	2014.02.04 22:56	close	5526	100000.00	1.63265	1.62739	1.64239	1900000.00	767663313.56
16579	2014.02.05 21:43	sell	5527	100000.00	1.63109	0.00000	0.00000
16580	2014.02.05 21:43	modify	5527	100000.00	1.63109	1.63609	1.62109
16581	2014.02.05 22:17	close	5527	100000.00	1.63089	1.63609	1.62109	1300000.00	768963313.56
16582	2014.02.05 22:23	buy	5528	100000.00	1.63054	0.00000	0.00000
16583	2014.02.05 22:23	modify	5528	100000.00	1.63054	1.62554	1.64054
16584	2014.02.05 22:34	close	5528	100000.00	1.63105	1.62554	1.64054	4400000.00	773363313.56
16585	2014.02.05 22:52	sell	5529	100000.00	1.63116	0.00000	0.00000
16586	2014.02.05 22:52	modify	5529	100000.00	1.63116	1.63616	1.62116
16587	2014.02.06 00:45	close	5529	100000.00	1.63210	1.63616	1.62116	-9497000.00	763866313.56
16588	2014.02.06 21:41	buy	5530	100000.00	1.63204	0.00000	0.00000
16589	2014.02.06 21:41	modify	5530	100000.00	1.63204	1.62704	1.64204
16590	2014.02.06 22:24	close	5530	100000.00	1.63246	1.62704	1.64204	3500000.00	767366313.56
16591	2014.02.06 22:37	buy	5531	100000.00	1.63105	0.00000	0.00000
16592	2014.02.06 22:37	modify	5531	100000.00	1.63105	1.62605	1.64105
16593	2014.02.06 23:11	close	5531	100000.00	1.63211	1.62605	1.64105	9900000.00	777266313.56
16594	2014.02.07 21:27	buy	5532	100000.00	1.64081	0.00000	0.00000
16595	2014.02.07 21:27	modify	5532	100000.00	1.64081	1.63581	1.65081
16596	2014.02.07 21:39	close	5532	100000.00	1.64137	1.63581	1.65081	4900000.00	782166313.56
16597	2014.02.07 21:50	buy	5533	100000.00	1.64091	0.00000	0.00000
16598	2014.02.07 21:50	modify	5533	100000.00	1.64091	1.63591	1.65091
16599	2014.02.09 22:36	close	5533	100000.00	1.64089	1.63591	1.65091	-900000.00	781266313.56
16600	2014.02.10 21:00	sell	5534	100000.00	1.64065	0.00000	0.00000
16601	2014.02.10 21:00	modify	5534	100000.00	1.64065	1.64565	1.63065
16602	2014.02.10 21:41	close	5534	100000.00	1.64038	1.64565	1.63065	2000000.00	783266313.56
16603	2014.02.10 22:55	sell	5535	100000.00	1.64066	0.00000	0.00000
16604	2014.02.10 22:55	modify	5535	100000.00	1.64066	1.64566	1.63066
16605	2014.02.11 00:04	close	5535	100000.00	1.64045	1.64566	1.63066	1601000.00	784867313.56
16606	2014.02.11 21:00	sell	5536	100000.00	1.64516	0.00000	0.00000
16607	2014.02.11 21:00	modify	5536	100000.00	1.64516	1.65016	1.63516
16608	2014.02.11 21:13	close	5536	100000.00	1.64503	1.65016	1.63516	600000.00	785467313.56
16609	2014.02.11 21:59	buy	5537	100000.00	1.64474	0.00000	0.00000
16610	2014.02.11 21:59	modify	5537	100000.00	1.64474	1.63974	1.65474
16611	2014.02.11 22:00	close	5537	100000.00	1.64510	1.63974	1.65474	2900000.00	788367313.56
16612	2014.02.11 22:28	sell	5538	100000.00	1.64540	0.00000	0.00000
16613	2014.02.11 22:28	modify	5538	100000.00	1.64540	1.65040	1.63540
16614	2014.02.11 22:37	close	5538	100000.00	1.64506	1.65040	1.63540	2700000.00	791067313.56
16615	2014.02.12 22:07	sell	5539	100000.00	1.65983	0.00000	0.00000
16616	2014.02.12 22:07	modify	5539	100000.00	1.65983	1.66483	1.64983
16617	2014.02.12 23:56	close	5539	100000.00	1.66083	1.66483	1.64983	-10700000.00	780367313.56
16618	2014.02.13 21:38	sell	5540	100000.00	1.66596	0.00000	0.00000
16619	2014.02.13 21:38	modify	5540	100000.00	1.66596	1.67096	1.65596
16620	2014.02.13 21:50	close	5540	100000.00	1.66576	1.67096	1.65596	1300000.00	781667313.56
16621	2014.02.13 21:53	buy	5541	100000.00	1.66545	0.00000	0.00000
16622	2014.02.13 21:53	modify	5541	100000.00	1.66545	1.66045	1.67545
16623	2014.02.13 21:56	close	5541	100000.00	1.66580	1.66045	1.67545	2800000.00	784467313.56
16624	2014.02.14 21:04	sell	5542	100000.00	1.67467	0.00000	0.00000
16625	2014.02.14 21:04	modify	5542	100000.00	1.67467	1.67967	1.66467
16626	2014.02.14 21:29	close	5542	100000.00	1.67448	1.67967	1.66467	1200000.00	785667313.56
16627	2014.02.16 22:00	sell	5543	100000.00	1.67687	0.00000	0.00000
16628	2014.02.16 22:00	modify	5543	100000.00	1.67687	1.68187	1.66687
16629	2014.02.16 23:15	close	5543	100000.00	1.67561	1.68187	1.66687	11900000.00	797567313.56
16630	2014.02.17 21:02	sell	5544	100000.00	1.67078	0.00000	0.00000
16631	2014.02.17 21:02	modify	5544	100000.00	1.67078	1.67578	1.66078
16632	2014.02.17 22:50	close	5544	100000.00	1.67130	1.67578	1.66078	-5900000.00	791667313.56
16633	2014.02.18 21:00	buy	5545	100000.00	1.66769	0.00000	0.00000
16634	2014.02.18 21:00	modify	5545	100000.00	1.66769	1.66269	1.67769
16635	2014.02.18 21:08	close	5545	100000.00	1.66811	1.66269	1.67769	3500000.00	795167313.56
16636	2014.02.18 21:27	sell	5546	100000.00	1.66832	0.00000	0.00000
16637	2014.02.18 21:27	modify	5546	100000.00	1.66832	1.67332	1.65832
16638	2014.02.18 22:32	close	5546	100000.00	1.66812	1.67332	1.65832	1300000.00	796467313.56
16639	2014.02.18 22:55	buy	5547	100000.00	1.66788	0.00000	0.00000
16640	2014.02.18 22:55	modify	5547	100000.00	1.66788	1.66288	1.67788
16641	2014.02.18 23:15	close	5547	100000.00	1.66814	1.66288	1.67788	1900000.00	798367313.56
16642	2014.02.19 21:07	buy	5548	100000.00	1.66826	0.00000	0.00000
16643	2014.02.19 21:07	modify	5548	100000.00	1.66826	1.66326	1.67826
16644	2014.02.19 22:25	close	5548	100000.00	1.66816	1.66326	1.67826	-1700000.00	796667313.56
16645	2014.02.20 21:58	buy	5549	100000.00	1.66509	0.00000	0.00000
16646	2014.02.20 21:58	modify	5549	100000.00	1.66509	1.66009	1.67509
16647	2014.02.20 22:08	close	5549	100000.00	1.66538	1.66009	1.67509	2200000.00	798867313.56
16648	2014.02.20 22:42	buy	5550	100000.00	1.66501	0.00000	0.00000
16649	2014.02.20 22:42	modify	5550	100000.00	1.66501	1.66001	1.67501
16650	2014.02.20 22:58	close	5550	100000.00	1.66540	1.66001	1.67501	3200000.00	802067313.56
16651	2014.02.21 21:04	buy	5551	100000.00	1.66350	0.00000	0.00000
16652	2014.02.21 21:04	modify	5551	100000.00	1.66350	1.65850	1.67350
16653	2014.02.23 22:01	close	5551	100000.00	1.66304	1.65850	1.67350	-5300000.00	796767313.56
16654	2014.02.24 21:00	buy	5552	100000.00	1.66559	0.00000	0.00000
16655	2014.02.24 21:00	modify	5552	100000.00	1.66559	1.66059	1.67559
16656	2014.02.24 21:39	close	5552	100000.00	1.66591	1.66059	1.67559	2500000.00	799267313.56
16657	2014.02.24 22:49	sell	5553	100000.00	1.66578	0.00000	0.00000
16658	2014.02.24 22:49	modify	5553	100000.00	1.66578	1.67078	1.65578
16659	2014.02.24 23:02	close	5553	100000.00	1.66543	1.67078	1.65578	2800000.00	802067313.56
16660	2014.02.25 21:00	buy	5554	100000.00	1.66660	0.00000	0.00000
16661	2014.02.25 21:00	modify	5554	100000.00	1.66660	1.66160	1.67660
16662	2014.02.25 21:15	close	5554	100000.00	1.66746	1.66160	1.67660	7900000.00	809967313.56
16663	2014.02.25 21:44	sell	5555	100000.00	1.66805	0.00000	0.00000
16664	2014.02.25 21:44	modify	5555	100000.00	1.66805	1.67305	1.65805
16665	2014.02.25 22:57	close	5555	100000.00	1.66774	1.67305	1.65805	2400000.00	812367313.56
16666	2014.02.26 21:00	sell	5556	100000.00	1.66706	0.00000	0.00000
16667	2014.02.26 21:00	modify	5556	100000.00	1.66706	1.67206	1.65706
16668	2014.02.26 22:02	close	5556	100000.00	1.66678	1.67206	1.65706	2100000.00	814467313.56
16669	2014.02.26 22:40	buy	5557	100000.00	1.66657	0.00000	0.00000
16670	2014.02.26 22:40	modify	5557	100000.00	1.66657	1.66157	1.67657
16671	2014.02.26 22:46	close	5557	100000.00	1.66684	1.66157	1.67657	2000000.00	816467313.56
16672	2014.02.26 22:47	buy	5558	100000.00	1.66649	0.00000	0.00000
16673	2014.02.26 22:47	modify	5558	100000.00	1.66649	1.66149	1.67649
16674	2014.02.26 23:25	close	5558	100000.00	1.66667	1.66149	1.67649	1100000.00	817567313.56
16675	2014.02.27 21:10	sell	5559	100000.00	1.66870	0.00000	0.00000
16676	2014.02.27 21:10	modify	5559	100000.00	1.66870	1.67370	1.65870
16677	2014.02.27 22:09	close	5559	100000.00	1.66851	1.67370	1.65870	1200000.00	818767313.56
16678	2014.02.27 22:14	sell	5560	100000.00	1.66896	0.00000	0.00000
16679	2014.02.27 22:14	modify	5560	100000.00	1.66896	1.67396	1.65896
16680	2014.02.27 22:33	close	5560	100000.00	1.66863	1.67396	1.65896	2600000.00	821367313.56
16681	2014.02.27 22:35	sell	5561	100000.00	1.66894	0.00000	0.00000
16682	2014.02.27 22:35	modify	5561	100000.00	1.66894	1.67394	1.65894
16683	2014.02.27 22:57	close	5561	100000.00	1.66870	1.67394	1.65894	1700000.00	823067313.56
16684	2014.02.27 22:57	sell	5562	100000.00	1.66896	0.00000	0.00000
16685	2014.02.27 22:57	modify	5562	100000.00	1.66896	1.67396	1.65896
16686	2014.02.28 00:06	close	5562	100000.00	1.66886	1.67396	1.65896	501000.00	823568313.56
16687	2014.02.28 21:00	buy	5563	100000.00	1.67443	0.00000	0.00000
16688	2014.02.28 21:00	modify	5563	100000.00	1.67443	1.66943	1.68443
16689	2014.02.28 21:40	close	5563	100000.00	1.67464	1.66943	1.68443	1400000.00	824968313.56
16690	2014.02.28 21:56	buy	5564	100000.00	1.67398	0.00000	0.00000
16691	2014.02.28 21:56	modify	5564	100000.00	1.67398	1.66898	1.68398
16692	2014.02.28 21:57	close	5564	100000.00	1.67460	1.66898	1.68398	5500000.00	830468313.56
16693	2014.02.28 21:58	buy	5565	100000.00	1.67394	0.00000	0.00000
16694	2014.02.28 21:58	modify	5565	100000.00	1.67394	1.66894	1.68394
16695	2014.03.02 22:23	close	5565	100000.00	1.67409	1.66894	1.68394	800000.00	831268313.56
16696	2014.03.03 21:34	sell	5566	100000.00	1.66623	0.00000	0.00000
16697	2014.03.03 21:34	modify	5566	100000.00	1.66623	1.67123	1.65623
16698	2014.03.03 22:11	close	5566	100000.00	1.66601	1.67123	1.65623	1500000.00	832768313.56
16699	2014.03.03 22:15	sell	5567	100000.00	1.66657	0.00000	0.00000
16700	2014.03.03 22:15	modify	5567	100000.00	1.66657	1.67157	1.65657
16701	2014.03.03 22:43	close	5567	100000.00	1.66623	1.67157	1.65657	2700000.00	835468313.56
16702	2014.03.03 22:58	sell	5568	100000.00	1.66657	0.00000	0.00000
16703	2014.03.03 22:58	modify	5568	100000.00	1.66657	1.67157	1.65657
16704	2014.03.03 23:03	close	5568	100000.00	1.66629	1.67157	1.65657	2100000.00	837568313.56
16705	2014.03.04 21:32	buy	5569	100000.00	1.66670	0.00000	0.00000
16706	2014.03.04 21:32	modify	5569	100000.00	1.66670	1.66170	1.67670
16707	2014.03.04 22:18	close	5569	100000.00	1.66671	1.66170	1.67670	-600000.00	836968313.56
16708	2014.03.05 21:47	sell	5570	100000.00	1.67241	0.00000	0.00000
16709	2014.03.05 21:47	modify	5570	100000.00	1.67241	1.67741	1.66241
16710	2014.03.05 21:58	close	5570	100000.00	1.67204	1.67741	1.66241	3000000.00	839968313.56
16711	2014.03.05 22:20	sell	5571	100000.00	1.67256	0.00000	0.00000
16712	2014.03.05 22:20	modify	5571	100000.00	1.67256	1.67756	1.66256
16713	2014.03.05 22:33	close	5571	100000.00	1.67204	1.67756	1.66256	4500000.00	844468313.56
16714	2014.03.06 21:27	sell	5572	100000.00	1.67438	0.00000	0.00000
16715	2014.03.06 21:27	modify	5572	100000.00	1.67438	1.67938	1.66438
16716	2014.03.06 21:36	close	5572	100000.00	1.67396	1.67938	1.66438	3500000.00	847968313.56
16717	2014.03.06 22:08	sell	5573	100000.00	1.67432	0.00000	0.00000
16718	2014.03.06 22:08	modify	5573	100000.00	1.67432	1.67932	1.66432
16719	2014.03.06 22:38	close	5573	100000.00	1.67399	1.67932	1.66432	2600000.00	850568313.56
16720	2014.03.07 21:01	buy	5574	100000.00	1.67215	0.00000	0.00000
16721	2014.03.07 21:01	modify	5574	100000.00	1.67215	1.66715	1.68215
16722	2014.03.09 21:00	close	5574	100000.00	1.67278	1.66715	1.68215	5600000.00	856168313.56
16723	2014.03.09 21:00	sell	5575	100000.00	1.67278	0.00000	0.00000
16724	2014.03.09 21:00	modify	5575	100000.00	1.67278	1.67778	1.66278
16725	2014.03.09 22:00	close	5575	100000.00	1.67228	1.67778	1.66278	4300000.00	860468313.56
16726	2014.03.10 20:09	sell	5576	100000.00	1.66414	0.00000	0.00000
16727	2014.03.10 20:09	modify	5576	100000.00	1.66414	1.66914	1.65414
16728	2014.03.10 22:04	close	5576	100000.00	1.66435	1.66914	1.65414	-2800000.00	857668313.56
16729	2014.03.11 20:00	buy	5577	100000.00	1.66151	0.00000	0.00000
16730	2014.03.11 20:00	modify	5577	100000.00	1.66151	1.65651	1.67151
16731	2014.03.11 20:42	close	5577	100000.00	1.66193	1.65651	1.67151	3500000.00	861168313.56
16732	2014.03.11 21:14	sell	5578	100000.00	1.66202	0.00000	0.00000
16733	2014.03.11 21:14	modify	5578	100000.00	1.66202	1.66702	1.65202
16734	2014.03.11 21:18	close	5578	100000.00	1.66173	1.66702	1.65202	2200000.00	863368313.56
16735	2014.03.12 20:21	sell	5579	100000.00	1.66220	0.00000	0.00000
16736	2014.03.12 20:21	modify	5579	100000.00	1.66220	1.66720	1.65220
16737	2014.03.12 20:33	close	5579	100000.00	1.66178	1.66720	1.65220	3500000.00	866868313.56
16738	2014.03.12 21:01	sell	5580	100000.00	1.66212	0.00000	0.00000
16739	2014.03.12 21:01	modify	5580	100000.00	1.66212	1.66712	1.65212
16740	2014.03.12 21:25	close	5580	100000.00	1.66184	1.66712	1.65212	2100000.00	868968313.56
16741	2014.03.12 21:45	sell	5581	100000.00	1.66226	0.00000	0.00000
16742	2014.03.12 21:45	modify	5581	100000.00	1.66226	1.66726	1.65226
16743	2014.03.12 21:58	close	5581	100000.00	1.66188	1.66726	1.65226	3100000.00	872068313.56
16744	2014.03.13 20:11	sell	5582	100000.00	1.66233	0.00000	0.00000
16745	2014.03.13 20:11	modify	5582	100000.00	1.66233	1.66733	1.65233
16746	2014.03.13 20:47	close	5582	100000.00	1.66187	1.66733	1.65233	3900000.00	875968313.56
16747	2014.03.14 20:00	sell	5583	100000.00	1.66357	0.00000	0.00000
16748	2014.03.14 20:00	modify	5583	100000.00	1.66357	1.66857	1.65357
16749	2014.03.14 20:13	close	5583	100000.00	1.66319	1.66857	1.65357	3100000.00	879068313.56
16750	2014.03.14 20:30	sell	5584	100000.00	1.66366	0.00000	0.00000
16751	2014.03.14 20:30	modify	5584	100000.00	1.66366	1.66866	1.65366
16752	2014.03.16 21:01	close	5584	100000.00	1.66335	1.66866	1.65366	2400000.00	881468313.56
16753	2014.03.16 21:05	sell	5585	100000.00	1.66468	0.00000	0.00000
16754	2014.03.16 21:05	modify	5585	100000.00	1.66468	1.66968	1.65468
16755	2014.03.16 21:31	close	5585	100000.00	1.66389	1.66968	1.65468	7200000.00	888668313.56
16756	2014.03.17 20:04	sell	5586	100000.00	1.66373	0.00000	0.00000
16757	2014.03.17 20:04	modify	5586	100000.00	1.66373	1.66873	1.65373
16758	2014.03.17 20:53	close	5586	100000.00	1.66346	1.66873	1.65373	2000000.00	890668313.56
16759	2014.03.18 20:57	sell	5587	100000.00	1.65910	0.00000	0.00000
16760	2014.03.18 20:57	modify	5587	100000.00	1.65910	1.66410	1.64910
16761	2014.03.18 21:01	close	5587	100000.00	1.65888	1.66410	1.64910	1500000.00	892168313.56
16762	2014.03.18 21:03	buy	5588	100000.00	1.65861	0.00000	0.00000
16763	2014.03.18 21:03	modify	5588	100000.00	1.65861	1.65361	1.66861
16764	2014.03.18 21:20	close	5588	100000.00	1.65881	1.65361	1.66861	1300000.00	893468313.56
16765	2014.03.18 21:31	sell	5589	100000.00	1.65906	0.00000	0.00000
16766	2014.03.18 21:31	modify	5589	100000.00	1.65906	1.66406	1.64906
16767	2014.03.18 23:15	close	5589	100000.00	1.65930	1.66406	1.64906	-3100000.00	890368313.56
16768	2014.03.19 20:59	sell	5590	100000.00	1.65395	0.00000	0.00000
16769	2014.03.19 20:59	modify	5590	100000.00	1.65395	1.65895	1.64395
16770	2014.03.19 21:16	close	5590	100000.00	1.65348	1.65895	1.64395	4000000.00	894368313.56
16771	2014.03.19 21:47	sell	5591	100000.00	1.65396	0.00000	0.00000
16772	2014.03.19 21:47	modify	5591	100000.00	1.65396	1.65896	1.64396
16773	2014.03.19 21:50	close	5591	100000.00	1.65357	1.65896	1.64396	3200000.00	897568313.56
16774	2014.03.19 21:51	buy	5592	100000.00	1.65299	0.00000	0.00000
16775	2014.03.19 21:51	modify	5592	100000.00	1.65299	1.64799	1.66299
16776	2014.03.19 22:05	close	5592	100000.00	1.65357	1.64799	1.66299	5100000.00	902668313.56
16777	2014.03.20 20:04	sell	5593	100000.00	1.65059	0.00000	0.00000
16778	2014.03.20 20:04	modify	5593	100000.00	1.65059	1.65559	1.64059
16779	2014.03.20 20:15	close	5593	100000.00	1.65019	1.65559	1.64059	3300000.00	905968313.56
16780	2014.03.20 20:23	sell	5594	100000.00	1.65069	0.00000	0.00000
16781	2014.03.20 20:23	modify	5594	100000.00	1.65069	1.65569	1.64069
16782	2014.03.20 20:54	close	5594	100000.00	1.65008	1.65569	1.64069	5400000.00	911368313.56
16783	2014.03.20 21:32	sell	5595	100000.00	1.65082	0.00000	0.00000
16784	2014.03.20 21:32	modify	5595	100000.00	1.65082	1.65582	1.64082
16785	2014.03.20 22:32	close	5595	100000.00	1.65059	1.65582	1.64082	1600000.00	912968313.56
16786	2014.03.21 20:30	buy	5596	100000.00	1.64911	0.00000	0.00000
16787	2014.03.21 20:30	modify	5596	100000.00	1.64911	1.64411	1.65911
16788	2014.03.21 20:47	close	5596	100000.00	1.64946	1.64411	1.65911	2800000.00	915768313.56
16789	2014.03.21 20:56	sell	5597	100000.00	1.64987	0.00000	0.00000
16790	2014.03.21 20:56	modify	5597	100000.00	1.64987	1.65487	1.63987
16791	2014.03.21 20:57	close	5597	100000.00	1.64940	1.65487	1.63987	4000000.00	919768313.56
16792	2014.03.21 20:57	buy	5598	100000.00	1.64895	0.00000	0.00000
16793	2014.03.21 20:57	modify	5598	100000.00	1.64895	1.64395	1.65895
16794	2014.03.23 22:27	close	5598	100000.00	1.64779	1.64395	1.65895	-12300000.00	907468313.56
16795	2014.03.24 20:52	buy	5599	100000.00	1.64958	0.00000	0.00000
16796	2014.03.24 20:52	modify	5599	100000.00	1.64958	1.64458	1.65958
16797	2014.03.24 21:10	close	5599	100000.00	1.64997	1.64458	1.65958	3200000.00	910668313.56
16798	2014.03.24 21:39	buy	5600	100000.00	1.64930	0.00000	0.00000
16799	2014.03.24 21:39	modify	5600	100000.00	1.64930	1.64430	1.65930
16800	2014.03.24 21:46	close	5600	100000.00	1.64971	1.64430	1.65930	3400000.00	914068313.56
16801	2014.03.25 21:26	sell	5601	100000.00	1.65309	0.00000	0.00000
16802	2014.03.25 21:26	modify	5601	100000.00	1.65309	1.65809	1.64309
16803	2014.03.25 21:27	close	5601	100000.00	1.65287	1.65809	1.64309	1500000.00	915568313.56
16804	2014.03.25 21:48	sell	5602	100000.00	1.65311	0.00000	0.00000
16805	2014.03.25 21:48	modify	5602	100000.00	1.65311	1.65811	1.64311
16806	2014.03.25 23:40	close	5602	100000.00	1.65318	1.65811	1.64311	-1400000.00	914168313.56
16807	2014.03.26 20:45	buy	5603	100000.00	1.65773	0.00000	0.00000
16808	2014.03.26 20:45	modify	5603	100000.00	1.65773	1.65273	1.66773
16809	2014.03.26 21:42	close	5603	100000.00	1.65810	1.65273	1.66773	3000000.00	917168313.56
16810	2014.03.26 21:59	buy	5604	100000.00	1.65776	0.00000	0.00000
16811	2014.03.26 21:59	modify	5604	100000.00	1.65776	1.65276	1.66776
16812	2014.03.26 22:00	close	5604	100000.00	1.65803	1.65276	1.66776	2000000.00	919168313.56
16813	2014.03.27 20:40	sell	5605	100000.00	1.66135	0.00000	0.00000
16814	2014.03.27 20:40	modify	5605	100000.00	1.66135	1.66635	1.65135
16815	2014.03.27 21:29	close	5605	100000.00	1.66105	1.66635	1.65135	2300000.00	921468313.56
16816	2014.03.27 21:29	sell	5606	100000.00	1.66127	0.00000	0.00000
16817	2014.03.27 21:29	modify	5606	100000.00	1.66127	1.66627	1.65127
16818	2014.03.27 21:32	close	5606	100000.00	1.66093	1.66627	1.65127	2700000.00	924168313.56
16819	2014.03.27 21:34	sell	5607	100000.00	1.66128	0.00000	0.00000
16820	2014.03.27 21:34	modify	5607	100000.00	1.66128	1.66628	1.65128
16821	2014.03.27 21:35	close	5607	100000.00	1.66101	1.66628	1.65128	2000000.00	926168313.56
16822	2014.03.27 21:35	sell	5608	100000.00	1.66148	0.00000	0.00000
16823	2014.03.27 21:35	modify	5608	100000.00	1.66148	1.66648	1.65148
16824	2014.03.27 21:38	close	5608	100000.00	1.66104	1.66648	1.65148	3700000.00	929868313.56
16825	2014.03.27 21:46	buy	5609	100000.00	1.66085	0.00000	0.00000
16826	2014.03.27 21:46	modify	5609	100000.00	1.66085	1.65585	1.67085
16827	2014.03.27 21:52	close	5609	100000.00	1.66116	1.65585	1.67085	2400000.00	932268313.56
16828	2014.03.27 21:52	buy	5610	100000.00	1.66075	0.00000	0.00000
16829	2014.03.27 21:52	modify	5610	100000.00	1.66075	1.65575	1.67075
16830	2014.03.27 21:55	close	5610	100000.00	1.66114	1.65575	1.67075	3200000.00	935468313.56
16831	2014.03.27 21:55	buy	5611	100000.00	1.66081	0.00000	0.00000
16832	2014.03.27 21:55	modify	5611	100000.00	1.66081	1.65581	1.67081
16833	2014.03.27 21:59	close	5611	100000.00	1.66127	1.65581	1.67081	3900000.00	939368313.56
16834	2014.03.27 21:59	buy	5612	100000.00	1.66079	0.00000	0.00000
16835	2014.03.27 21:59	modify	5612	100000.00	1.66079	1.65579	1.67079
16836	2014.03.27 23:36	close	5612	100000.00	1.66066	1.65579	1.67079	-2000000.00	937368313.56
16837	2014.03.28 20:05	sell	5613	100000.00	1.66452	0.00000	0.00000
16838	2014.03.28 20:05	modify	5613	100000.00	1.66452	1.66952	1.65452
16839	2014.03.28 20:10	close	5613	100000.00	1.66427	1.66952	1.65452	1800000.00	939168313.56
16840	2014.03.28 20:12	buy	5614	100000.00	1.66402	0.00000	0.00000
16841	2014.03.28 20:12	modify	5614	100000.00	1.66402	1.65902	1.67402
16842	2014.03.28 20:20	close	5614	100000.00	1.66426	1.65902	1.67402	1700000.00	940868313.56
16843	2014.03.28 20:20	sell	5615	100000.00	1.66452	0.00000	0.00000
16844	2014.03.28 20:20	modify	5615	100000.00	1.66452	1.66952	1.65452
16845	2014.03.28 20:25	close	5615	100000.00	1.66423	1.66952	1.65452	2200000.00	943068313.56
16846	2014.03.28 20:31	sell	5616	100000.00	1.66455	0.00000	0.00000
16847	2014.03.28 20:31	modify	5616	100000.00	1.66455	1.66955	1.65455
16848	2014.03.28 20:42	close	5616	100000.00	1.66425	1.66955	1.65455	2300000.00	945368313.56
16849	2014.03.28 20:49	buy	5617	100000.00	1.66400	0.00000	0.00000
16850	2014.03.28 20:49	modify	5617	100000.00	1.66400	1.65900	1.67400
16851	2014.03.30 21:00	close	5617	100000.00	1.66538	1.65900	1.67400	13100000.00	958468313.56
16852	2014.03.30 21:00	sell	5618	100000.00	1.66538	0.00000	0.00000
16853	2014.03.30 21:00	modify	5618	100000.00	1.66538	1.67038	1.65538
16854	2014.03.30 21:44	close	5618	100000.00	1.66430	1.67038	1.65538	10100000.00	968568313.56
16855	2014.03.31 20:09	buy	5619	100000.00	1.66701	0.00000	0.00000
16856	2014.03.31 20:09	modify	5619	100000.00	1.66701	1.66201	1.67701
16857	2014.03.31 21:36	close	5619	100000.00	1.66657	1.66201	1.67701	-5100000.00	963468313.56
16858	2014.04.01 20:42	buy	5620	100000.00	1.66285	0.00000	0.00000
16859	2014.04.01 20:42	modify	5620	100000.00	1.66285	1.65785	1.67285
16860	2014.04.01 21:51	close	5620	100000.00	1.66290	1.65785	1.67285	-200000.00	963268313.56
16861	2014.04.02 20:32	sell	5621	100000.00	1.66275	0.00000	0.00000
16862	2014.04.02 20:32	modify	5621	100000.00	1.66275	1.66775	1.65275
16863	2014.04.02 20:47	close	5621	100000.00	1.66238	1.66775	1.65275	3000000.00	966268313.56
16864	2014.04.02 20:52	sell	5622	100000.00	1.66260	0.00000	0.00000
16865	2014.04.02 20:52	modify	5622	100000.00	1.66260	1.66760	1.65260
16866	2014.04.02 21:11	close	5622	100000.00	1.66239	1.66760	1.65260	1400000.00	967668313.56
16867	2014.04.03 20:02	sell	5623	100000.00	1.65950	0.00000	0.00000
16868	2014.04.03 20:02	modify	5623	100000.00	1.65950	1.66450	1.64950
16869	2014.04.03 21:19	close	5623	100000.00	1.65949	1.66450	1.64950	-600000.00	967068313.56
16870	2014.04.04 20:04	buy	5624	100000.00	1.65772	0.00000	0.00000
16871	2014.04.04 20:04	modify	5624	100000.00	1.65772	1.65272	1.66772
16872	2014.04.04 20:22	close	5624	100000.00	1.65788	1.65272	1.66772	900000.00	967968313.56
16873	2014.04.04 20:28	buy	5625	100000.00	1.65760	0.00000	0.00000
16874	2014.04.04 20:28	modify	5625	100000.00	1.65760	1.65260	1.66760
16875	2014.04.04 20:58	close	5625	100000.00	1.65766	1.65260	1.66760	-100000.00	967868313.56
16876	2014.04.07 20:00	sell	5626	100000.00	1.66119	0.00000	0.00000
16877	2014.04.07 20:00	modify	5626	100000.00	1.66119	1.66619	1.65119
16878	2014.04.07 20:11	close	5626	100000.00	1.66095	1.66619	1.65119	1700000.00	969568313.56
16879	2014.04.07 20:16	buy	5627	100000.00	1.66071	0.00000	0.00000
16880	2014.04.07 20:16	modify	5627	100000.00	1.66071	1.65571	1.67071
16881	2014.04.07 21:06	close	5627	100000.00	1.66085	1.65571	1.67071	700000.00	970268313.56
16882	2014.04.08 20:24	buy	5628	100000.00	1.67431	0.00000	0.00000
16883	2014.04.08 20:24	modify	5628	100000.00	1.67431	1.66931	1.68431
16884	2014.04.08 20:33	close	5628	100000.00	1.67459	1.66931	1.68431	2100000.00	972368313.56
16885	2014.04.08 20:38	sell	5629	100000.00	1.67485	0.00000	0.00000
16886	2014.04.08 20:38	modify	5629	100000.00	1.67485	1.67985	1.66485
16887	2014.04.08 21:02	close	5629	100000.00	1.67454	1.67985	1.66485	2400000.00	974768313.56
16888	2014.04.08 21:04	sell	5630	100000.00	1.67492	0.00000	0.00000
16889	2014.04.08 21:04	modify	5630	100000.00	1.67492	1.67992	1.66492
16890	2014.04.08 21:32	close	5630	100000.00	1.67460	1.67992	1.66492	2500000.00	977268313.56
16891	2014.04.09 20:03	sell	5631	100000.00	1.67958	0.00000	0.00000
16892	2014.04.09 20:03	modify	5631	100000.00	1.67958	1.68458	1.66958
16893	2014.04.09 20:23	close	5631	100000.00	1.67923	1.68458	1.66958	2800000.00	980068313.56
16894	2014.04.09 21:28	buy	5632	100000.00	1.67895	0.00000	0.00000
16895	2014.04.09 21:28	modify	5632	100000.00	1.67895	1.67395	1.68895
16896	2014.04.09 21:56	close	5632	100000.00	1.67912	1.67395	1.68895	1000000.00	981068313.56
16897	2014.04.10 21:01	buy	5633	100000.00	1.67784	0.00000	0.00000
16898	2014.04.10 21:01	modify	5633	100000.00	1.67784	1.67284	1.68784
16899	2014.04.10 21:01	close	5633	100000.00	1.67819	1.67284	1.68784	2800000.00	983868313.56
16900	2014.04.10 21:01	sell	5634	100000.00	1.67852	0.00000	0.00000
16901	2014.04.10 21:01	modify	5634	100000.00	1.67852	1.68352	1.66852
16902	2014.04.10 21:01	close	5634	100000.00	1.67818	1.68352	1.66852	2700000.00	986568313.56
16903	2014.04.10 21:05	sell	5635	100000.00	1.67846	0.00000	0.00000
16904	2014.04.10 21:05	modify	5635	100000.00	1.67846	1.68346	1.66846
16905	2014.04.10 21:13	close	5635	100000.00	1.67818	1.68346	1.66846	2100000.00	988668313.56
16906	2014.04.10 21:19	buy	5636	100000.00	1.67787	0.00000	0.00000
16907	2014.04.10 21:19	modify	5636	100000.00	1.67787	1.67287	1.68787
16908	2014.04.10 21:27	close	5636	100000.00	1.67819	1.67287	1.68787	2500000.00	991168313.56
16909	2014.04.10 21:44	sell	5637	100000.00	1.67845	0.00000	0.00000
16910	2014.04.10 21:44	modify	5637	100000.00	1.67845	1.68345	1.66845
16911	2014.04.10 21:54	close	5637	100000.00	1.67821	1.68345	1.66845	1700000.00	992868313.56
16912	2014.04.10 21:58	sell	5638	100000.00	1.67856	0.00000	0.00000
16913	2014.04.10 21:58	modify	5638	100000.00	1.67856	1.68356	1.66856
16914	2014.04.10 22:04	close	5638	100000.00	1.67813	1.68356	1.66856	3600000.00	996468313.56
16915	2014.04.11 20:52	buy	5639	100000.00	1.67336	0.00000	0.00000
16916	2014.04.11 20:52	modify	5639	100000.00	1.67336	1.66836	1.68336
16917	2014.04.13 21:04	close	5639	100000.00	1.67362	1.66836	1.68336	1900000.00	998368313.56
16918	2014.04.13 21:12	buy	5640	100000.00	1.67304	0.00000	0.00000
16919	2014.04.13 21:12	modify	5640	100000.00	1.67304	1.66804	1.68304
16920	2014.04.13 21:29	close	5640	100000.00	1.67344	1.66804	1.68304	3300000.00	1001668313.56
16921	2014.04.13 21:31	buy	5641	100000.00	1.67279	0.00000	0.00000
16922	2014.04.13 21:31	modify	5641	100000.00	1.67279	1.66779	1.68279
16923	2014.04.13 21:35	close	5641	100000.00	1.67339	1.66779	1.68279	5300000.00	1006968313.56
16924	2014.04.13 21:57	sell	5642	100000.00	1.67384	0.00000	0.00000
16925	2014.04.13 21:57	modify	5642	100000.00	1.67384	1.67884	1.66384
16926	2014.04.13 22:07	close	5642	100000.00	1.67332	1.67884	1.66384	4500000.00	1011468313.56
16927	2014.04.14 20:08	buy	5643	100000.00	1.67239	0.00000	0.00000
16928	2014.04.14 20:08	modify	5643	100000.00	1.67239	1.66739	1.68239
16929	2014.04.14 20:23	close	5643	100000.00	1.67279	1.66739	1.68239	3300000.00	1014768313.56
16930	2014.04.14 21:10	buy	5644	100000.00	1.67242	0.00000	0.00000
16931	2014.04.14 21:10	modify	5644	100000.00	1.67242	1.66742	1.68242
16932	2014.04.14 21:39	close	5644	100000.00	1.67266	1.66742	1.68242	1700000.00	1016468313.56
16933	2014.04.14 21:40	sell	5645	100000.00	1.67299	0.00000	0.00000
16934	2014.04.14 21:40	modify	5645	100000.00	1.67299	1.67799	1.66299
16935	2014.04.14 21:41	close	5645	100000.00	1.67259	1.67799	1.66299	3300000.00	1019768313.56
16936	2014.04.15 20:02	sell	5646	100000.00	1.67241	0.00000	0.00000
16937	2014.04.15 20:02	modify	5646	100000.00	1.67241	1.67741	1.66241
16938	2014.04.15 20:35	close	5646	100000.00	1.67229	1.67741	1.66241	500000.00	1020268313.56
16939	2014.04.15 20:51	sell	5647	100000.00	1.67256	0.00000	0.00000
16940	2014.04.15 20:51	modify	5647	100000.00	1.67256	1.67756	1.66256
16941	2014.04.15 21:20	close	5647	100000.00	1.67244	1.67756	1.66256	500000.00	1020768313.56
16942	2014.04.15 21:27	sell	5648	100000.00	1.67283	0.00000	0.00000
16943	2014.04.15 21:27	modify	5648	100000.00	1.67283	1.67783	1.66283
16944	2014.04.15 21:39	close	5648	100000.00	1.67252	1.67783	1.66283	2400000.00	1023168313.56
16945	2014.04.15 21:53	sell	5649	100000.00	1.67280	0.00000	0.00000
16946	2014.04.15 21:53	modify	5649	100000.00	1.67280	1.67780	1.66280
16947	2014.04.15 23:31	close	5649	100000.00	1.67268	1.67780	1.66280	500000.00	1023668313.56
16948	2014.04.16 20:00	sell	5650	100000.00	1.67991	0.00000	0.00000
16949	2014.04.16 20:00	modify	5650	100000.00	1.67991	1.68491	1.66991
16950	2014.04.16 20:09	close	5650	100000.00	1.67962	1.68491	1.66991	2200000.00	1025868313.56
16951	2014.04.16 20:11	sell	5651	100000.00	1.67985	0.00000	0.00000
16952	2014.04.16 20:11	modify	5651	100000.00	1.67985	1.68485	1.66985
16953	2014.04.16 20:17	close	5651	100000.00	1.67963	1.68485	1.66985	1500000.00	1027368313.56
16954	2014.04.16 20:20	buy	5652	100000.00	1.67941	0.00000	0.00000
16955	2014.04.16 20:20	modify	5652	100000.00	1.67941	1.67441	1.68941
16956	2014.04.16 20:39	close	5652	100000.00	1.67962	1.67441	1.68941	1400000.00	1028768313.56
16957	2014.04.16 21:03	buy	5653	100000.00	1.67920	0.00000	0.00000
16958	2014.04.16 21:03	modify	5653	100000.00	1.67920	1.67420	1.68920
16959	2014.04.16 21:04	close	5653	100000.00	1.67962	1.67420	1.68920	3500000.00	1032268313.56
16960	2014.04.16 21:08	sell	5654	100000.00	1.67999	0.00000	0.00000
16961	2014.04.16 21:08	modify	5654	100000.00	1.67999	1.68499	1.66999
16962	2014.04.16 22:00	close	5654	100000.00	1.67956	1.68499	1.66999	3600000.00	1035868313.56
16963	2014.04.17 20:08	buy	5655	100000.00	1.67883	0.00000	0.00000
16964	2014.04.17 20:08	modify	5655	100000.00	1.67883	1.67383	1.68883
16965	2014.04.17 20:23	close	5655	100000.00	1.67930	1.67383	1.68883	4000000.00	1039868313.56
16966	2014.04.17 21:49	sell	5656	100000.00	1.67944	0.00000	0.00000
16967	2014.04.17 21:49	modify	5656	100000.00	1.67944	1.68444	1.66944
16968	2014.04.17 22:04	close	5656	100000.00	1.67918	1.68444	1.66944	1900000.00	1041768313.56
16969	2014.04.18 20:06	sell	5657	100000.00	1.67920	0.00000	0.00000
16970	2014.04.18 20:06	modify	5657	100000.00	1.67920	1.68420	1.66920
16971	2014.04.18 20:45	close	5657	100000.00	1.67889	1.68420	1.66920	2400000.00	1044168313.56
16972	2014.04.18 20:51	sell	5658	100000.00	1.67948	0.00000	0.00000
16973	2014.04.18 20:51	modify	5658	100000.00	1.67948	1.68448	1.66948
16974	2014.04.18 20:59	close	5658	100000.00	1.67905	1.68448	1.66948	3600000.00	1047768313.56
16975	2014.04.20 21:04	sell	5659	100000.00	1.67971	0.00000	0.00000
16976	2014.04.20 21:04	modify	5659	100000.00	1.67971	1.68471	1.66971
16977	2014.04.20 21:19	close	5659	100000.00	1.67915	1.68471	1.66971	4900000.00	1052668313.56
16978	2014.04.20 21:41	sell	5660	100000.00	1.68002	0.00000	0.00000
16979	2014.04.20 21:41	modify	5660	100000.00	1.68002	1.68502	1.67002
16980	2014.04.20 22:47	close	5660	100000.00	1.67976	1.68502	1.67002	1900000.00	1054568313.56
16981	2014.04.21 21:06	sell	5661	100000.00	1.67941	0.00000	0.00000
16982	2014.04.21 21:06	modify	5661	100000.00	1.67941	1.68441	1.66941
16983	2014.04.21 22:41	close	5661	100000.00	1.67931	1.68441	1.66941	300000.00	1054868313.56
16984	2014.04.22 20:35	buy	5662	100000.00	1.68226	0.00000	0.00000
16985	2014.04.22 20:35	modify	5662	100000.00	1.68226	1.67726	1.69226
16986	2014.04.22 20:39	close	5662	100000.00	1.68245	1.67726	1.69226	1200000.00	1056068313.56
16987	2014.04.23 20:11	sell	5663	100000.00	1.67815	0.00000	0.00000
16988	2014.04.23 20:11	modify	5663	100000.00	1.67815	1.68315	1.66815
16989	2014.04.23 20:26	close	5663	100000.00	1.67795	1.68315	1.66815	1300000.00	1057368313.56
16990	2014.04.23 20:29	sell	5664	100000.00	1.67808	0.00000	0.00000
16991	2014.04.23 20:29	modify	5664	100000.00	1.67808	1.68308	1.66808
16992	2014.04.23 21:02	close	5664	100000.00	1.67798	1.68308	1.66808	300000.00	1057668313.56
16993	2014.04.23 21:02	buy	5665	100000.00	1.67777	0.00000	0.00000
16994	2014.04.23 21:02	modify	5665	100000.00	1.67777	1.67277	1.68777
16995	2014.04.23 21:03	close	5665	100000.00	1.67802	1.67277	1.68777	1800000.00	1059468313.56
16996	2014.04.23 21:05	sell	5666	100000.00	1.67817	0.00000	0.00000
16997	2014.04.23 21:05	modify	5666	100000.00	1.67817	1.68317	1.66817
16998	2014.04.23 21:07	close	5666	100000.00	1.67799	1.68317	1.66817	1100000.00	1060568313.56
16999	2014.04.23 21:08	buy	5667	100000.00	1.67789	0.00000	0.00000
17000	2014.04.23 21:08	modify	5667	100000.00	1.67789	1.67289	1.68789
17001	2014.04.23 21:15	close	5667	100000.00	1.67803	1.67289	1.68789	700000.00	1061268313.56
17002	2014.04.23 21:28	buy	5668	100000.00	1.67792	0.00000	0.00000
17003	2014.04.23 21:28	modify	5668	100000.00	1.67792	1.67292	1.68792
17004	2014.04.23 21:33	close	5668	100000.00	1.67806	1.67292	1.68792	700000.00	1061968313.56
17005	2014.04.24 20:31	sell	5669	100000.00	1.68019	0.00000	0.00000
17006	2014.04.24 20:31	modify	5669	100000.00	1.68019	1.68519	1.67019
17007	2014.04.24 22:07	close	5669	100000.00	1.68011	1.68519	1.67019	100000.00	1062068313.56
17008	2014.04.25 20:14	sell	5670	100000.00	1.68025	0.00000	0.00000
17009	2014.04.25 20:14	modify	5670	100000.00	1.68025	1.68525	1.67025
17010	2014.04.25 20:53	close	5670	100000.00	1.68009	1.68525	1.67025	900000.00	1062968313.56
17011	2014.04.25 20:56	sell	5671	100000.00	1.68043	0.00000	0.00000
17012	2014.04.25 20:56	modify	5671	100000.00	1.68043	1.68543	1.67043
17013	2014.04.27 22:01	close	5671	100000.00	1.68011	1.68543	1.67043	2500000.00	1065468313.56
17014	2014.04.28 20:43	buy	5672	100000.00	1.68066	0.00000	0.00000
17015	2014.04.28 20:43	modify	5672	100000.00	1.68066	1.67566	1.69066
17016	2014.04.28 20:46	close	5672	100000.00	1.68092	1.67566	1.69066	1900000.00	1067368313.56
17017	2014.04.28 21:16	sell	5673	100000.00	1.68104	0.00000	0.00000
17018	2014.04.28 21:16	modify	5673	100000.00	1.68104	1.68604	1.67104
17019	2014.04.28 21:16	close	5673	100000.00	1.68077	1.68604	1.67104	2000000.00	1069368313.56
17020	2014.04.28 21:19	sell	5674	100000.00	1.68104	0.00000	0.00000
17021	2014.04.28 21:19	modify	5674	100000.00	1.68104	1.68604	1.67104
17022	2014.04.28 21:20	close	5674	100000.00	1.68083	1.68604	1.67104	1400000.00	1070768313.56
17023	2014.04.28 21:20	sell	5675	100000.00	1.68104	0.00000	0.00000
17024	2014.04.28 21:20	modify	5675	100000.00	1.68104	1.68604	1.67104
17025	2014.04.28 21:21	close	5675	100000.00	1.68083	1.68604	1.67104	1400000.00	1072168313.56
17026	2014.04.28 21:23	sell	5676	100000.00	1.68104	0.00000	0.00000
17027	2014.04.28 21:23	modify	5676	100000.00	1.68104	1.68604	1.67104
17028	2014.04.28 21:28	close	5676	100000.00	1.68083	1.68604	1.67104	1400000.00	1073568313.56
17029	2014.04.29 20:00	buy	5677	100000.00	1.68251	0.00000	0.00000
17030	2014.04.29 20:00	modify	5677	100000.00	1.68251	1.67751	1.69251
17031	2014.04.29 20:21	close	5677	100000.00	1.68279	1.67751	1.69251	2100000.00	1075668313.56
17032	2014.04.29 20:55	buy	5678	100000.00	1.68224	0.00000	0.00000
17033	2014.04.29 20:55	modify	5678	100000.00	1.68224	1.67724	1.69224
17034	2014.04.29 20:55	close	5678	100000.00	1.68273	1.67724	1.69224	4200000.00	1079868313.56
17035	2014.04.29 21:37	buy	5679	100000.00	1.68241	0.00000	0.00000
17036	2014.04.29 21:37	modify	5679	100000.00	1.68241	1.67741	1.69241
17037	2014.04.29 21:52	close	5679	100000.00	1.68263	1.67741	1.69241	1500000.00	1081368313.56
17038	2014.04.30 20:12	buy	5680	100000.00	1.68757	0.00000	0.00000
17039	2014.04.30 20:12	modify	5680	100000.00	1.68757	1.68257	1.69757
17040	2014.04.30 21:40	close	5680	100000.00	1.68731	1.68257	1.69757	-3300000.00	1078068313.56
17041	2014.05.01 20:57	sell	5681	100000.00	1.68926	0.00000	0.00000
17042	2014.05.01 20:57	modify	5681	100000.00	1.68926	1.69426	1.67926
17043	2014.05.01 21:34	close	5681	100000.00	1.68900	1.69426	1.67926	1900000.00	1079968313.56
17044	2014.05.01 21:34	buy	5682	100000.00	1.68886	0.00000	0.00000
17045	2014.05.01 21:34	modify	5682	100000.00	1.68886	1.68386	1.69886
17046	2014.05.01 22:05	close	5682	100000.00	1.68903	1.68386	1.69886	1000000.00	1080968313.56
17047	2014.05.02 20:00	sell	5683	100000.00	1.68752	0.00000	0.00000
17048	2014.05.02 20:00	modify	5683	100000.00	1.68752	1.69252	1.67752
17049	2014.05.02 20:14	close	5683	100000.00	1.68717	1.69252	1.67752	2800000.00	1083768313.56
17050	2014.05.02 20:19	buy	5684	100000.00	1.68679	0.00000	0.00000
17051	2014.05.02 20:19	modify	5684	100000.00	1.68679	1.68179	1.69679
17052	2014.05.02 20:52	close	5684	100000.00	1.68723	1.68179	1.69679	3700000.00	1087468313.56
17053	2014.05.02 20:54	sell	5685	100000.00	1.68752	0.00000	0.00000
17054	2014.05.02 20:54	modify	5685	100000.00	1.68752	1.69252	1.67752
17055	2014.05.02 20:58	close	5685	100000.00	1.68710	1.69252	1.67752	3500000.00	1090968313.56
17056	2014.05.02 20:59	sell	5686	100000.00	1.68754	0.00000	0.00000
17057	2014.05.02 20:59	modify	5686	100000.00	1.68754	1.69254	1.67754
17058	2014.05.02 20:59	close	5686	100000.00	1.68705	1.69254	1.67754	4200000.00	1095168313.56
17059	2014.05.04 21:00	sell	5687	100000.00	1.68838	0.00000	0.00000
17060	2014.05.04 21:00	modify	5687	100000.00	1.68838	1.69338	1.67838
17061	2014.05.05 00:38	close	5687	100000.00	1.68773	1.69338	1.67838	6001000.00	1101169313.56
17062	2014.05.05 20:01	sell	5688	100000.00	1.68690	0.00000	0.00000
17063	2014.05.05 20:01	modify	5688	100000.00	1.68690	1.69190	1.67690
17064	2014.05.05 20:16	close	5688	100000.00	1.68677	1.69190	1.67690	600000.00	1101769313.56
17065	2014.05.05 20:19	buy	5689	100000.00	1.68660	0.00000	0.00000
17066	2014.05.05 20:19	modify	5689	100000.00	1.68660	1.68160	1.69660
17067	2014.05.05 20:38	close	5689	100000.00	1.68675	1.68160	1.69660	800000.00	1102569313.56
17068	2014.05.05 20:44	sell	5690	100000.00	1.68689	0.00000	0.00000
17069	2014.05.05 20:44	modify	5690	100000.00	1.68689	1.69189	1.67689
17070	2014.05.05 20:59	close	5690	100000.00	1.68671	1.69189	1.67689	1100000.00	1103669313.56
17071	2014.05.05 21:05	sell	5691	100000.00	1.68692	0.00000	0.00000
17072	2014.05.05 21:05	modify	5691	100000.00	1.68692	1.69192	1.67692
17073	2014.05.05 22:39	close	5691	100000.00	1.68674	1.69192	1.67692	1100000.00	1104769313.56
17074	2014.05.06 20:03	buy	5692	100000.00	1.69788	0.00000	0.00000
17075	2014.05.06 20:03	modify	5692	100000.00	1.69788	1.69288	1.70788
17076	2014.05.06 21:00	close	5692	100000.00	1.69776	1.69288	1.70788	-1900000.00	1102869313.56
17077	2014.05.07 20:29	buy	5693	100000.00	1.69525	0.00000	0.00000
17078	2014.05.07 20:29	modify	5693	100000.00	1.69525	1.69025	1.70525
17079	2014.05.07 20:34	close	5693	100000.00	1.69557	1.69025	1.70525	2500000.00	1105369313.56
17080	2014.05.08 20:00	buy	5694	100000.00	1.69355	0.00000	0.00000
17081	2014.05.08 20:00	modify	5694	100000.00	1.69355	1.68855	1.70355
17082	2014.05.08 21:21	close	5694	100000.00	1.69325	1.68855	1.70355	-3700000.00	1101669313.56
17083	2014.05.09 20:00	sell	5695	100000.00	1.68503	0.00000	0.00000
17084	2014.05.09 20:00	modify	5695	100000.00	1.68503	1.69003	1.67503
17085	2014.05.09 20:45	close	5695	100000.00	1.68491	1.69003	1.67503	500000.00	1102169313.56
17086	2014.05.11 21:25	sell	5696	100000.00	1.68547	0.00000	0.00000
17087	2014.05.11 21:25	modify	5696	100000.00	1.68547	1.69047	1.67547
17088	2014.05.11 21:36	close	5696	100000.00	1.68494	1.69047	1.67547	4600000.00	1106769313.56
17089	2014.05.11 21:59	sell	5697	100000.00	1.68538	0.00000	0.00000
17090	2014.05.11 21:59	modify	5697	100000.00	1.68538	1.69038	1.67538
17091	2014.05.11 22:00	close	5697	100000.00	1.68485	1.69038	1.67538	4600000.00	1111369313.56
17092	2014.05.12 20:01	sell	5698	100000.00	1.68678	0.00000	0.00000
17093	2014.05.12 20:01	modify	5698	100000.00	1.68678	1.69178	1.67678
17094	2014.05.12 21:13	close	5698	100000.00	1.68674	1.69178	1.67678	-300000.00	1111069313.56
17095	2014.05.13 20:03	sell	5699	100000.00	1.68259	0.00000	0.00000
17096	2014.05.13 20:03	modify	5699	100000.00	1.68259	1.68759	1.67259
17097	2014.05.13 20:37	close	5699	100000.00	1.68249	1.68759	1.67259	300000.00	1111369313.56
17098	2014.05.13 20:56	sell	5700	100000.00	1.68267	0.00000	0.00000
17099	2014.05.13 20:56	modify	5700	100000.00	1.68267	1.68767	1.67267
17100	2014.05.13 22:01	close	5700	100000.00	1.68255	1.68767	1.67267	500000.00	1111869313.56
17101	2014.05.14 20:00	sell	5701	100000.00	1.67716	0.00000	0.00000
17102	2014.05.14 20:00	modify	5701	100000.00	1.67716	1.68216	1.66716
17103	2014.05.14 20:01	close	5701	100000.00	1.67685	1.68216	1.66716	2400000.00	1114269313.56
17104	2014.05.14 20:03	buy	5702	100000.00	1.67663	0.00000	0.00000
17105	2014.05.14 20:03	modify	5702	100000.00	1.67663	1.67163	1.68663
17106	2014.05.14 20:17	close	5702	100000.00	1.67685	1.67163	1.68663	1500000.00	1115769313.56
17107	2014.05.14 20:22	sell	5703	100000.00	1.67708	0.00000	0.00000
17108	2014.05.14 20:22	modify	5703	100000.00	1.67708	1.68208	1.66708
17109	2014.05.14 20:31	close	5703	100000.00	1.67682	1.68208	1.66708	1900000.00	1117669313.56
17110	2014.05.14 20:57	buy	5704	100000.00	1.67655	0.00000	0.00000
17111	2014.05.14 20:57	modify	5704	100000.00	1.67655	1.67155	1.68655
17112	2014.05.14 21:02	close	5704	100000.00	1.67683	1.67155	1.68655	2100000.00	1119769313.56
17113	2014.05.15 20:00	buy	5705	100000.00	1.67910	0.00000	0.00000
17114	2014.05.15 20:00	modify	5705	100000.00	1.67910	1.67410	1.68910
17115	2014.05.15 21:10	close	5705	100000.00	1.67907	1.67410	1.68910	-1000000.00	1118769313.56
17116	2014.05.16 20:18	buy	5706	100000.00	1.68170	0.00000	0.00000
17117	2014.05.16 20:18	modify	5706	100000.00	1.68170	1.67670	1.69170
17118	2014.05.16 20:57	close	5706	100000.00	1.68175	1.67670	1.69170	-200000.00	1118569313.56
17119	2014.05.18 21:39	sell	5707	100000.00	1.68206	0.00000	0.00000
17120	2014.05.18 21:39	modify	5707	100000.00	1.68206	1.68706	1.67206
17121	2014.05.18 23:34	close	5707	100000.00	1.68213	1.68706	1.67206	-1400000.00	1117169313.56
17122	2014.05.19 20:19	buy	5708	100000.00	1.68184	0.00000	0.00000
17123	2014.05.19 20:19	modify	5708	100000.00	1.68184	1.67684	1.69184
17124	2014.05.19 22:00	close	5708	100000.00	1.68145	1.67684	1.69184	-4600000.00	1112569313.56
17125	2014.05.20 20:30	buy	5709	100000.00	1.68386	0.00000	0.00000
17126	2014.05.20 20:30	modify	5709	100000.00	1.68386	1.67886	1.69386
17127	2014.05.20 20:46	close	5709	100000.00	1.68399	1.67886	1.69386	600000.00	1113169313.56
17128	2014.05.20 21:47	sell	5710	100000.00	1.68403	0.00000	0.00000
17129	2014.05.20 21:47	modify	5710	100000.00	1.68403	1.68903	1.67403
17130	2014.05.20 21:50	close	5710	100000.00	1.68383	1.68903	1.67403	1300000.00	1114469313.56
17131	2014.05.20 21:54	sell	5711	100000.00	1.68404	0.00000	0.00000
17132	2014.05.20 21:54	modify	5711	100000.00	1.68404	1.68904	1.67404
17133	2014.05.20 21:59	close	5711	100000.00	1.68384	1.68904	1.67404	1300000.00	1115769313.56
17134	2014.05.21 20:12	sell	5712	100000.00	1.69028	0.00000	0.00000
17135	2014.05.21 20:12	modify	5712	100000.00	1.69028	1.69528	1.68028
17136	2014.05.21 20:22	close	5712	100000.00	1.68973	1.69528	1.68028	4800000.00	1120569313.56
17137	2014.05.22 20:00	sell	5713	100000.00	1.68666	0.00000	0.00000
17138	2014.05.22 20:00	modify	5713	100000.00	1.68666	1.69166	1.67666
17139	2014.05.22 21:52	close	5713	100000.00	1.68676	1.69166	1.67666	-1700000.00	1118869313.56
17140	2014.05.23 20:00	buy	5714	100000.00	1.68248	0.00000	0.00000
17141	2014.05.23 20:00	modify	5714	100000.00	1.68248	1.67748	1.69248
17142	2014.05.23 20:40	close	5714	100000.00	1.68281	1.67748	1.69248	2600000.00	1121469313.56
17143	2014.05.23 20:44	sell	5715	100000.00	1.68324	0.00000	0.00000
17144	2014.05.23 20:44	modify	5715	100000.00	1.68324	1.68824	1.67324
17145	2014.05.23 20:47	close	5715	100000.00	1.68280	1.68824	1.67324	3700000.00	1125169313.56
17146	2014.05.23 20:47	sell	5716	100000.00	1.68328	0.00000	0.00000
17147	2014.05.23 20:47	modify	5716	100000.00	1.68328	1.68828	1.67328
17148	2014.05.23 20:54	close	5716	100000.00	1.68276	1.68828	1.67328	4500000.00	1129669313.56
17149	2014.05.25 21:00	sell	5717	100000.00	1.68349	0.00000	0.00000
17150	2014.05.25 21:00	modify	5717	100000.00	1.68349	1.68849	1.67349
17151	2014.05.25 22:08	close	5717	100000.00	1.68313	1.68849	1.67349	2900000.00	1132569313.56
17152	2014.05.26 20:06	sell	5718	100000.00	1.68469	0.00000	0.00000
17153	2014.05.26 20:06	modify	5718	100000.00	1.68469	1.68969	1.67469
17154	2014.05.26 20:09	close	5718	100000.00	1.68442	1.68969	1.67469	2000000.00	1134569313.56
17155	2014.05.26 20:59	buy	5719	100000.00	1.68410	0.00000	0.00000
17156	2014.05.26 20:59	modify	5719	100000.00	1.68410	1.67910	1.69410
17157	2014.05.26 21:16	close	5719	100000.00	1.68428	1.67910	1.69410	1100000.00	1135669313.56
17158	2014.05.26 21:28	sell	5720	100000.00	1.68449	0.00000	0.00000
17159	2014.05.26 21:28	modify	5720	100000.00	1.68449	1.68949	1.67449
17160	2014.05.26 21:28	close	5720	100000.00	1.68422	1.68949	1.67449	2000000.00	1137669313.56
17161	2014.05.26 21:28	buy	5721	100000.00	1.68388	0.00000	0.00000
17162	2014.05.26 21:28	modify	5721	100000.00	1.68388	1.67888	1.69388
17163	2014.05.26 21:29	close	5721	100000.00	1.68428	1.67888	1.69388	3300000.00	1140969313.56
17164	2014.05.26 21:32	buy	5722	100000.00	1.68396	0.00000	0.00000
17165	2014.05.26 21:32	modify	5722	100000.00	1.68396	1.67896	1.69396
17166	2014.05.26 21:40	close	5722	100000.00	1.68441	1.67896	1.69396	3800000.00	1144769313.56
17167	2014.05.26 21:40	sell	5723	100000.00	1.68441	0.00000	0.00000
17168	2014.05.26 21:40	modify	5723	100000.00	1.68441	1.68941	1.67441
17169	2014.05.26 21:51	close	5723	100000.00	1.68412	1.68941	1.67441	2200000.00	1146969313.56
17170	2014.05.26 21:51	buy	5724	100000.00	1.68399	0.00000	0.00000
17171	2014.05.26 21:51	modify	5724	100000.00	1.68399	1.67899	1.69399
17172	2014.05.26 22:01	close	5724	100000.00	1.68417	1.67899	1.69399	1100000.00	1148069313.56
17173	2014.05.27 20:38	sell	5725	100000.00	1.68076	0.00000	0.00000
17174	2014.05.27 20:38	modify	5725	100000.00	1.68076	1.68576	1.67076
17175	2014.05.27 21:46	close	5725	100000.00	1.68067	1.68576	1.67076	200000.00	1148269313.56
17176	2014.05.28 20:00	sell	5726	100000.00	1.67135	0.00000	0.00000
17177	2014.05.28 20:00	modify	5726	100000.00	1.67135	1.67635	1.66135
17178	2014.05.28 20:51	close	5726	100000.00	1.67121	1.67635	1.66135	700000.00	1148969313.56
17179	2014.05.28 21:00	buy	5727	100000.00	1.67102	0.00000	0.00000
17180	2014.05.28 21:00	modify	5727	100000.00	1.67102	1.66602	1.68102
17181	2014.05.28 21:29	close	5727	100000.00	1.67120	1.66602	1.68102	1100000.00	1150069313.56
17182	2014.05.28 21:57	sell	5728	100000.00	1.67143	0.00000	0.00000
17183	2014.05.28 21:57	modify	5728	100000.00	1.67143	1.67643	1.66143
17184	2014.05.28 23:51	close	5728	100000.00	1.67145	1.67643	1.66143	-900000.00	1149169313.56
17185	2014.05.29 20:56	sell	5729	100000.00	1.67184	0.00000	0.00000
17186	2014.05.29 20:56	modify	5729	100000.00	1.67184	1.67684	1.66184
17187	2014.05.29 21:40	close	5729	100000.00	1.67161	1.67684	1.66184	1600000.00	1150769313.56
17188	2014.05.29 21:57	sell	5730	100000.00	1.67181	0.00000	0.00000
17189	2014.05.29 21:57	modify	5730	100000.00	1.67181	1.67681	1.66181
17190	2014.05.30 00:11	close	5730	100000.00	1.67209	1.67681	1.66181	-3299000.00	1147470313.56
17191	2014.05.30 20:36	buy	5731	100000.00	1.67592	0.00000	0.00000
17192	2014.05.30 20:36	modify	5731	100000.00	1.67592	1.67092	1.68592
17193	2014.05.30 20:54	close	5731	100000.00	1.67607	1.67092	1.68592	800000.00	1148270313.56
17194	2014.05.30 20:56	buy	5732	100000.00	1.67571	0.00000	0.00000
17195	2014.05.30 20:56	modify	5732	100000.00	1.67571	1.67071	1.68571
17196	2014.06.01 21:00	close	5732	100000.00	1.67634	1.67071	1.68571	5600000.00	1153870313.56
17197	2014.06.01 21:00	sell	5733	100000.00	1.67662	0.00000	0.00000
17198	2014.06.01 21:00	modify	5733	100000.00	1.67662	1.68162	1.66662
17199	2014.06.01 21:59	close	5733	100000.00	1.67612	1.68162	1.66662	4300000.00	1158170313.56
17200	2014.06.02 20:00	sell	5734	100000.00	1.67498	0.00000	0.00000
17201	2014.06.02 20:00	modify	5734	100000.00	1.67498	1.67998	1.66498
17202	2014.06.02 20:12	close	5734	100000.00	1.67467	1.67998	1.66498	2400000.00	1160570313.56
17203	2014.06.02 20:39	buy	5735	100000.00	1.67457	0.00000	0.00000
17204	2014.06.02 20:39	modify	5735	100000.00	1.67457	1.66957	1.68457
17205	2014.06.02 20:46	close	5735	100000.00	1.67470	1.66957	1.68457	600000.00	1161170313.56
17206	2014.06.02 20:53	buy	5736	100000.00	1.67451	0.00000	0.00000
17207	2014.06.02 20:53	modify	5736	100000.00	1.67451	1.66951	1.68451
17208	2014.06.02 21:02	close	5736	100000.00	1.67469	1.66951	1.68451	1100000.00	1162270313.56
17209	2014.06.02 21:43	sell	5737	100000.00	1.67481	0.00000	0.00000
17210	2014.06.02 21:43	modify	5737	100000.00	1.67481	1.67981	1.66481
17211	2014.06.02 22:30	close	5737	100000.00	1.67463	1.67981	1.66481	1100000.00	1163370313.56
17212	2014.06.03 20:17	sell	5738	100000.00	1.67489	0.00000	0.00000
17213	2014.06.03 20:17	modify	5738	100000.00	1.67489	1.67989	1.66489
17214	2014.06.03 21:29	close	5738	100000.00	1.67485	1.67989	1.66489	-300000.00	1163070313.56
17215	2014.06.04 21:39	sell	5739	100000.00	1.67386	0.00000	0.00000
17216	2014.06.04 21:39	modify	5739	100000.00	1.67386	1.67886	1.66386
17217	2014.06.04 21:53	close	5739	100000.00	1.67367	1.67886	1.66386	1200000.00	1164270313.56
17218	2014.06.05 20:10	sell	5740	100000.00	1.68156	0.00000	0.00000
17219	2014.06.05 20:10	modify	5740	100000.00	1.68156	1.68656	1.67156
17220	2014.06.05 21:35	close	5740	100000.00	1.68163	1.68656	1.67156	-1400000.00	1162870313.56
17221	2014.06.06 20:16	sell	5741	100000.00	1.68096	0.00000	0.00000
17222	2014.06.06 20:16	modify	5741	100000.00	1.68096	1.68596	1.67096
17223	2014.06.06 20:41	close	5741	100000.00	1.68058	1.68596	1.67096	3100000.00	1165970313.56
17224	2014.06.06 20:56	buy	5742	100000.00	1.68009	0.00000	0.00000
17225	2014.06.06 20:56	modify	5742	100000.00	1.68009	1.67509	1.69009
17226	2014.06.08 21:08	close	5742	100000.00	1.68056	1.67509	1.69009	4000000.00	1169970313.56
17227	2014.06.08 21:50	sell	5743	100000.00	1.68095	0.00000	0.00000
17228	2014.06.08 21:50	modify	5743	100000.00	1.68095	1.68595	1.67095
17229	2014.06.08 22:40	close	5743	100000.00	1.68072	1.68595	1.67095	1600000.00	1171570313.56
17230	2014.06.09 20:00	sell	5744	100000.00	1.67954	0.00000	0.00000
17231	2014.06.09 20:00	modify	5744	100000.00	1.67954	1.68454	1.66954
17232	2014.06.09 23:02	close	5744	100000.00	1.68015	1.68454	1.66954	-6800000.00	1164770313.56
17233	2014.06.11 21:07	sell	5745	100000.00	1.67904	0.00000	0.00000
17234	2014.06.11 21:07	modify	5745	100000.00	1.67904	1.68404	1.66904
17235	2014.06.11 21:46	close	5745	100000.00	1.67888	1.68404	1.66904	900000.00	1165670313.56
17236	2014.06.11 21:50	buy	5746	100000.00	1.67867	0.00000	0.00000
17237	2014.06.11 21:50	modify	5746	100000.00	1.67867	1.67367	1.68867
17238	2014.06.11 21:51	close	5746	100000.00	1.67891	1.67367	1.68867	1700000.00	1167370313.56
17239	2014.06.12 20:00	sell	5747	100000.00	1.68411	0.00000	0.00000
17240	2014.06.12 20:00	modify	5747	100000.00	1.68411	1.68911	1.67411
17241	2014.06.12 20:04	s/l	5747	100000.00	1.68911	1.68911	1.67411	-50700000.00	1116670313.56
17242	2014.06.13 20:33	buy	5748	100000.00	1.69651	0.00000	0.00000
17243	2014.06.13 20:33	modify	5748	100000.00	1.69651	1.69151	1.70651
17244	2014.06.15 21:00	close	5748	100000.00	1.69717	1.69151	1.70651	5900000.00	1122570313.56
17245	2014.06.15 21:01	sell	5749	100000.00	1.69743	0.00000	0.00000
17246	2014.06.15 21:01	modify	5749	100000.00	1.69743	1.70243	1.68743
17247	2014.06.15 22:46	close	5749	100000.00	1.69744	1.70243	1.68743	-800000.00	1121770313.56
17248	2014.06.16 20:59	sell	5750	100000.00	1.69831	0.00000	0.00000
17249	2014.06.16 20:59	modify	5750	100000.00	1.69831	1.70331	1.68831
17250	2014.06.16 21:02	close	5750	100000.00	1.69806	1.70331	1.68831	1800000.00	1123570313.56
17251	2014.06.17 20:00	sell	5751	100000.00	1.69608	0.00000	0.00000
17252	2014.06.17 20:00	modify	5751	100000.00	1.69608	1.70108	1.68608
17253	2014.06.17 21:12	close	5751	100000.00	1.69598	1.70108	1.68608	300000.00	1123870313.56
17254	2014.06.17 21:32	sell	5752	100000.00	1.69627	0.00000	0.00000
17255	2014.06.17 21:32	modify	5752	100000.00	1.69627	1.70127	1.68627
17256	2014.06.17 21:35	close	5752	100000.00	1.69605	1.70127	1.68627	1500000.00	1125370313.56
17257	2014.06.17 21:59	sell	5753	100000.00	1.69628	0.00000	0.00000
17258	2014.06.17 21:59	modify	5753	100000.00	1.69628	1.70128	1.68628
17259	2014.06.17 22:06	close	5753	100000.00	1.69607	1.70128	1.68628	1400000.00	1126770313.56
17260	2014.06.18 21:00	sell	5754	100000.00	1.69931	0.00000	0.00000
17261	2014.06.18 21:00	modify	5754	100000.00	1.69931	1.70431	1.68931
17262	2014.06.18 21:02	close	5754	100000.00	1.69893	1.70431	1.68931	3100000.00	1129870313.56
17263	2014.06.19 20:16	sell	5755	100000.00	1.70426	0.00000	0.00000
17264	2014.06.19 20:16	modify	5755	100000.00	1.70426	1.70926	1.69426
17265	2014.06.19 21:22	close	5755	100000.00	1.70394	1.70926	1.69426	2500000.00	1132370313.56
17266	2014.06.20 20:00	sell	5756	100000.00	1.70154	0.00000	0.00000
17267	2014.06.20 20:00	modify	5756	100000.00	1.70154	1.70654	1.69154
17268	2014.06.20 20:28	close	5756	100000.00	1.70130	1.70654	1.69154	1700000.00	1134070313.56
17269	2014.06.20 20:53	sell	5757	100000.00	1.70166	0.00000	0.00000
17270	2014.06.20 20:53	modify	5757	100000.00	1.70166	1.70666	1.69166
17271	2014.06.23 00:01	close	5757	100000.00	1.70201	1.70666	1.69166	-3999000.00	1130071313.56
17272	2014.06.23 20:00	sell	5758	100000.00	1.70272	0.00000	0.00000
17273	2014.06.23 20:00	modify	5758	100000.00	1.70272	1.70772	1.69272
17274	2014.06.23 20:43	close	5758	100000.00	1.70252	1.70772	1.69272	1300000.00	1131371313.56
17275	2014.06.23 21:34	sell	5759	100000.00	1.70289	0.00000	0.00000
17276	2014.06.23 21:34	modify	5759	100000.00	1.70289	1.70789	1.69289
17277	2014.06.23 22:00	close	5759	100000.00	1.70242	1.70789	1.69289	4000000.00	1135371313.56
17278	2014.06.24 20:06	sell	5760	100000.00	1.69859	0.00000	0.00000
17279	2014.06.24 20:06	modify	5760	100000.00	1.69859	1.70359	1.68859
17280	2014.06.24 21:15	close	5760	100000.00	1.69843	1.70359	1.68859	900000.00	1136271313.56
17281	2014.06.24 21:42	buy	5761	100000.00	1.69831	0.00000	0.00000
17282	2014.06.24 21:42	modify	5761	100000.00	1.69831	1.69331	1.70831
17283	2014.06.24 21:47	close	5761	100000.00	1.69850	1.69331	1.70831	1200000.00	1137471313.56
17284	2014.06.25 20:24	sell	5762	100000.00	1.69805	0.00000	0.00000
17285	2014.06.25 20:24	modify	5762	100000.00	1.69805	1.70305	1.68805
17286	2014.06.25 22:14	close	5762	100000.00	1.69814	1.70305	1.68805	-1600000.00	1135871313.56
17287	2014.06.26 20:00	sell	5763	100000.00	1.70278	0.00000	0.00000
17288	2014.06.26 20:00	modify	5763	100000.00	1.70278	1.70778	1.69278
17289	2014.06.26 20:37	close	5763	100000.00	1.70238	1.70778	1.69278	3300000.00	1139171313.56
17290	2014.06.26 21:35	sell	5764	100000.00	1.70264	0.00000	0.00000
17291	2014.06.26 21:35	modify	5764	100000.00	1.70264	1.70764	1.69264
17292	2014.06.26 22:00	close	5764	100000.00	1.70232	1.70764	1.69264	2500000.00	1141671313.56
17293	2014.06.27 20:00	sell	5765	100000.00	1.70396	0.00000	0.00000
17294	2014.06.27 20:00	modify	5765	100000.00	1.70396	1.70896	1.69396
17295	2014.06.27 20:48	close	5765	100000.00	1.70330	1.70896	1.69396	5900000.00	1147571313.56
17296	2014.06.27 20:50	buy	5766	100000.00	1.70256	0.00000	0.00000
17297	2014.06.27 20:50	modify	5766	100000.00	1.70256	1.69756	1.71256
17298	2014.06.27 20:52	close	5766	100000.00	1.70335	1.69756	1.71256	7200000.00	1154771313.56
17299	2014.06.30 20:00	sell	5767	100000.00	1.71147	0.00000	0.00000
17300	2014.06.30 20:00	modify	5767	100000.00	1.71147	1.71647	1.70147
17301	2014.06.30 20:35	close	5767	100000.00	1.71113	1.71647	1.70147	2700000.00	1157471313.56
17302	2014.06.30 20:44	buy	5768	100000.00	1.71086	0.00000	0.00000
17303	2014.06.30 20:44	modify	5768	100000.00	1.71086	1.70586	1.72086
17304	2014.06.30 21:42	close	5768	100000.00	1.71083	1.70586	1.72086	-1000000.00	1156471313.56
17305	2014.07.01 20:44	buy	5769	100000.00	1.71501	0.00000	0.00000
17306	2014.07.01 20:44	modify	5769	100000.00	1.71501	1.71001	1.72501
17307	2014.07.01 21:15	close	5769	100000.00	1.71511	1.71001	1.72501	300000.00	1156771313.56
17308	2014.07.02 20:14	sell	5770	100000.00	1.71659	0.00000	0.00000
17309	2014.07.02 20:14	modify	5770	100000.00	1.71659	1.72159	1.70659
17310	2014.07.02 21:12	close	5770	100000.00	1.71648	1.72159	1.70659	400000.00	1157171313.56
17311	2014.07.02 21:17	sell	5771	100000.00	1.71659	0.00000	0.00000
17312	2014.07.02 21:17	modify	5771	100000.00	1.71659	1.72159	1.70659
17313	2014.07.02 21:19	close	5771	100000.00	1.71645	1.72159	1.70659	700000.00	1157871313.56
17314	2014.07.02 21:21	sell	5772	100000.00	1.71666	0.00000	0.00000
17315	2014.07.02 21:21	modify	5772	100000.00	1.71666	1.72166	1.70666
17316	2014.07.02 21:46	close	5772	100000.00	1.71648	1.72166	1.70666	1100000.00	1158971313.56
17317	2014.07.03 20:05	sell	5773	100000.00	1.71540	0.00000	0.00000
17318	2014.07.03 20:05	modify	5773	100000.00	1.71540	1.72040	1.70540
17319	2014.07.03 21:52	close	5773	100000.00	1.71532	1.72040	1.70540	100000.00	1159071313.56
17320	2014.07.04 20:43	sell	5774	100000.00	1.71584	0.00000	0.00000
17321	2014.07.04 20:43	modify	5774	100000.00	1.71584	1.72084	1.70584
17322	2014.07.06 22:08	close	5774	100000.00	1.71608	1.72084	1.70584	-3100000.00	1155971313.56
17323	2014.07.07 20:00	sell	5775	100000.00	1.71324	0.00000	0.00000
17324	2014.07.07 20:00	modify	5775	100000.00	1.71324	1.71824	1.70324
17325	2014.07.07 20:22	close	5775	100000.00	1.71295	1.71824	1.70324	2200000.00	1158171313.56
17326	2014.07.07 21:46	sell	5776	100000.00	1.71298	0.00000	0.00000
17327	2014.07.07 21:46	modify	5776	100000.00	1.71298	1.71798	1.70298
17328	2014.07.07 22:08	close	5776	100000.00	1.71285	1.71798	1.70298	600000.00	1158771313.56
17329	2014.07.08 20:00	sell	5777	100000.00	1.71327	0.00000	0.00000
17330	2014.07.08 20:00	modify	5777	100000.00	1.71327	1.71827	1.70327
17331	2014.07.08 20:08	close	5777	100000.00	1.71305	1.71827	1.70327	1500000.00	1160271313.56
17332	2014.07.08 21:36	sell	5778	100000.00	1.71312	0.00000	0.00000
17333	2014.07.08 21:36	modify	5778	100000.00	1.71312	1.71812	1.70312
17334	2014.07.08 22:00	close	5778	100000.00	1.71298	1.71812	1.70312	700000.00	1160971313.56
17335	2014.07.09 20:04	sell	5779	100000.00	1.71571	0.00000	0.00000
17336	2014.07.09 20:04	modify	5779	100000.00	1.71571	1.72071	1.70571
17337	2014.07.09 20:28	close	5779	100000.00	1.71541	1.72071	1.70571	2300000.00	1163271313.56
17338	2014.07.09 20:53	sell	5780	100000.00	1.71568	0.00000	0.00000
17339	2014.07.09 20:53	modify	5780	100000.00	1.71568	1.72068	1.70568
17340	2014.07.09 21:48	close	5780	100000.00	1.71548	1.72068	1.70568	1300000.00	1164571313.56
17341	2014.07.10 20:29	buy	5781	100000.00	1.71330	0.00000	0.00000
17342	2014.07.10 20:29	modify	5781	100000.00	1.71330	1.70830	1.72330
17343	2014.07.10 21:17	close	5781	100000.00	1.71338	1.70830	1.72330	100000.00	1164671313.56
17344	2014.07.11 20:00	sell	5782	100000.00	1.71199	0.00000	0.00000
17345	2014.07.11 20:00	modify	5782	100000.00	1.71199	1.71699	1.70199
17346	2014.07.11 20:59	close	5782	100000.00	1.71172	1.71699	1.70199	2000000.00	1166671313.56
17347	2014.07.11 20:59	buy	5783	100000.00	1.71118	0.00000	0.00000
17348	2014.07.11 20:59	modify	5783	100000.00	1.71118	1.70618	1.72118
17349	2014.07.13 21:00	close	5783	100000.00	1.71205	1.70618	1.72118	8000000.00	1174671313.56
17350	2014.07.14 20:16	sell	5784	100000.00	1.70823	0.00000	0.00000
17351	2014.07.14 20:16	modify	5784	100000.00	1.70823	1.71323	1.69823
17352	2014.07.14 23:55	close	5784	100000.00	1.70865	1.71323	1.69823	-4900000.00	1169771313.56
17353	2014.07.15 20:44	buy	5785	100000.00	1.71423	0.00000	0.00000
17354	2014.07.15 20:44	modify	5785	100000.00	1.71423	1.70923	1.72423
17355	2014.07.15 20:50	close	5785	100000.00	1.71442	1.70923	1.72423	1200000.00	1170971313.56
17356	2014.07.16 20:06	sell	5786	100000.00	1.71366	0.00000	0.00000
17357	2014.07.16 20:06	modify	5786	100000.00	1.71366	1.71866	1.70366
17358	2014.07.16 20:45	close	5786	100000.00	1.71350	1.71866	1.70366	900000.00	1171871313.56
17359	2014.07.16 21:00	sell	5787	100000.00	1.71370	0.00000	0.00000
17360	2014.07.16 21:00	modify	5787	100000.00	1.71370	1.71870	1.70370
17361	2014.07.17 00:00	close	5787	100000.00	1.71379	1.71870	1.70370	-997000.00	1170874313.56
17362	2014.07.17 20:00	buy	5788	100000.00	1.71043	0.00000	0.00000
17363	2014.07.17 20:00	modify	5788	100000.00	1.71043	1.70543	1.72043
17364	2014.07.17 20:11	close	5788	100000.00	1.71098	1.70543	1.72043	4800000.00	1175674313.56
17365	2014.07.17 20:32	buy	5789	100000.00	1.71026	0.00000	0.00000
17366	2014.07.17 20:32	modify	5789	100000.00	1.71026	1.70526	1.72026
17367	2014.07.17 20:48	close	5789	100000.00	1.71072	1.70526	1.72026	3900000.00	1179574313.56
17368	2014.07.17 20:53	buy	5790	100000.00	1.71009	0.00000	0.00000
17369	2014.07.17 20:53	modify	5790	100000.00	1.71009	1.70509	1.72009
17370	2014.07.17 21:57	close	5790	100000.00	1.71010	1.70509	1.72009	-600000.00	1178974313.56
17371	2014.07.18 20:04	buy	5791	100000.00	1.70858	0.00000	0.00000
17372	2014.07.18 20:04	modify	5791	100000.00	1.70858	1.70358	1.71858
17373	2014.07.18 20:51	close	5791	100000.00	1.70870	1.70358	1.71858	500000.00	1179474313.56
17374	2014.07.20 21:19	sell	5792	100000.00	1.70871	0.00000	0.00000
17375	2014.07.20 21:19	modify	5792	100000.00	1.70871	1.71371	1.69871
17376	2014.07.20 21:35	close	5792	100000.00	1.70816	1.71371	1.69871	4800000.00	1184274313.56
17377	2014.07.20 21:35	buy	5793	100000.00	1.70816	0.00000	0.00000
17378	2014.07.20 21:35	modify	5793	100000.00	1.70816	1.70316	1.71816
17379	2014.07.20 22:15	close	5793	100000.00	1.70837	1.70316	1.71816	1400000.00	1185674313.56
17380	2014.07.22 20:06	sell	5794	100000.00	1.70637	0.00000	0.00000
17381	2014.07.22 20:06	modify	5794	100000.00	1.70637	1.71137	1.69637
17382	2014.07.22 20:55	close	5794	100000.00	1.70637	1.71137	1.69637	-700000.00	1184974313.56
17383	2014.07.23 20:00	sell	5795	100000.00	1.70385	0.00000	0.00000
17384	2014.07.23 20:00	modify	5795	100000.00	1.70385	1.70885	1.69385
17385	2014.07.23 21:03	close	5795	100000.00	1.70385	1.70885	1.69385	-700000.00	1184274313.56
17386	2014.07.24 20:00	sell	5796	100000.00	1.69861	0.00000	0.00000
17387	2014.07.24 20:00	modify	5796	100000.00	1.69861	1.70361	1.68861
17388	2014.07.24 20:59	close	5796	100000.00	1.69862	1.70361	1.68861	-800000.00	1183474313.56
17389	2014.07.27 21:01	sell	5797	100000.00	1.69781	0.00000	0.00000
17390	2014.07.27 21:01	modify	5797	100000.00	1.69781	1.70281	1.68781
17391	2014.07.27 22:11	close	5797	100000.00	1.69756	1.70281	1.68781	1800000.00	1185274313.56
17392	2014.07.28 20:27	sell	5798	100000.00	1.69834	0.00000	0.00000
17393	2014.07.28 20:27	modify	5798	100000.00	1.69834	1.70334	1.68834
17394	2014.07.28 22:19	close	5798	100000.00	1.69823	1.70334	1.68834	400000.00	1185674313.56
17395	2014.07.29 20:21	sell	5799	100000.00	1.69457	0.00000	0.00000
17396	2014.07.29 20:21	modify	5799	100000.00	1.69457	1.69957	1.68457
17397	2014.07.29 21:16	close	5799	100000.00	1.69431	1.69957	1.68457	1900000.00	1187574313.56
17398	2014.07.29 21:17	sell	5800	100000.00	1.69452	0.00000	0.00000
17399	2014.07.29 21:17	modify	5800	100000.00	1.69452	1.69952	1.68452
17400	2014.07.29 21:19	close	5800	100000.00	1.69433	1.69952	1.68452	1200000.00	1188774313.56
17401	2014.07.29 21:28	sell	5801	100000.00	1.69449	0.00000	0.00000
17402	2014.07.29 21:28	modify	5801	100000.00	1.69449	1.69949	1.68449
17403	2014.07.29 21:51	close	5801	100000.00	1.69436	1.69949	1.68449	600000.00	1189374313.56
17404	2014.07.29 21:53	buy	5802	100000.00	1.69419	0.00000	0.00000
17405	2014.07.29 21:53	modify	5802	100000.00	1.69419	1.68919	1.70419
17406	2014.07.29 21:55	close	5802	100000.00	1.69443	1.68919	1.70419	1700000.00	1191074313.56
17407	2014.07.30 20:17	sell	5803	100000.00	1.69153	0.00000	0.00000
17408	2014.07.30 20:17	modify	5803	100000.00	1.69153	1.69653	1.68153
17409	2014.07.30 21:17	close	5803	100000.00	1.69130	1.69653	1.68153	1600000.00	1192674313.56
17410	2014.07.31 20:37	sell	5804	100000.00	1.68834	0.00000	0.00000
17411	2014.07.31 20:37	modify	5804	100000.00	1.68834	1.69334	1.67834
17412	2014.07.31 23:43	close	5804	100000.00	1.68870	1.69334	1.67834	-4300000.00	1188374313.56
17413	2014.08.01 20:00	buy	5805	100000.00	1.68184	0.00000	0.00000
17414	2014.08.01 20:00	modify	5805	100000.00	1.68184	1.67684	1.69184
17415	2014.08.01 20:28	close	5805	100000.00	1.68245	1.67684	1.69184	5400000.00	1193774313.56
17416	2014.08.01 20:47	sell	5806	100000.00	1.68285	0.00000	0.00000
17417	2014.08.01 20:47	modify	5806	100000.00	1.68285	1.68785	1.67285
17418	2014.08.01 20:59	close	5806	100000.00	1.68235	1.68785	1.67285	4300000.00	1198074313.56
17419	2014.08.03 21:00	sell	5807	100000.00	1.68319	0.00000	0.00000
17420	2014.08.03 21:00	modify	5807	100000.00	1.68319	1.68819	1.67319
17421	2014.08.03 21:50	close	5807	100000.00	1.68256	1.68819	1.67319	5600000.00	1203674313.56
17422	2014.08.04 20:35	sell	5808	100000.00	1.68609	0.00000	0.00000
17423	2014.08.04 20:35	modify	5808	100000.00	1.68609	1.69109	1.67609
17424	2014.08.04 21:24	close	5808	100000.00	1.68598	1.69109	1.67609	400000.00	1204074313.56
17425	2014.08.05 20:07	sell	5809	100000.00	1.68798	0.00000	0.00000
17426	2014.08.05 20:07	modify	5809	100000.00	1.68798	1.69298	1.67798
17427	2014.08.05 21:40	close	5809	100000.00	1.68823	1.69298	1.67798	-3200000.00	1200874313.56
17428	2014.08.06 20:39	sell	5810	100000.00	1.68538	0.00000	0.00000
17429	2014.08.06 20:39	modify	5810	100000.00	1.68538	1.69038	1.67538
17430	2014.08.06 21:31	close	5810	100000.00	1.68519	1.69038	1.67538	1200000.00	1202074313.56
17431	2014.08.06 21:32	sell	5811	100000.00	1.68558	0.00000	0.00000
17432	2014.08.06 21:32	modify	5811	100000.00	1.68558	1.69058	1.67558
17433	2014.08.06 21:36	close	5811	100000.00	1.68523	1.69058	1.67558	2800000.00	1204874313.56
17434	2014.08.06 21:54	buy	5812	100000.00	1.68513	0.00000	0.00000
17435	2014.08.06 21:54	modify	5812	100000.00	1.68513	1.68013	1.69513
17436	2014.08.06 21:55	close	5812	100000.00	1.68533	1.68013	1.69513	1300000.00	1206174313.56
17437	2014.08.06 21:59	buy	5813	100000.00	1.68517	0.00000	0.00000
17438	2014.08.06 21:59	modify	5813	100000.00	1.68517	1.68017	1.69517
17439	2014.08.06 22:47	close	5813	100000.00	1.68525	1.68017	1.69517	100000.00	1206274313.56
17440	2014.08.07 20:38	buy	5814	100000.00	1.68321	0.00000	0.00000
17441	2014.08.07 20:38	modify	5814	100000.00	1.68321	1.67821	1.69321
17442	2014.08.07 21:49	close	5814	100000.00	1.68325	1.67821	1.69321	-300000.00	1205974313.56
17443	2014.08.08 20:00	sell	5815	100000.00	1.67774	0.00000	0.00000
17444	2014.08.08 20:00	modify	5815	100000.00	1.67774	1.68274	1.66774
17445	2014.08.08 20:15	close	5815	100000.00	1.67759	1.68274	1.66774	800000.00	1206774313.56
17446	2014.08.08 20:16	buy	5816	100000.00	1.67744	0.00000	0.00000
17447	2014.08.08 20:16	modify	5816	100000.00	1.67744	1.67244	1.68744
17448	2014.08.08 20:27	close	5816	100000.00	1.67761	1.67244	1.68744	1000000.00	1207774313.56
17449	2014.08.08 20:29	sell	5817	100000.00	1.67781	0.00000	0.00000
17450	2014.08.08 20:29	modify	5817	100000.00	1.67781	1.68281	1.66781
17451	2014.08.08 20:54	close	5817	100000.00	1.67751	1.68281	1.66781	2300000.00	1210074313.56
17452	2014.08.10 21:40	buy	5818	100000.00	1.67718	0.00000	0.00000
17453	2014.08.10 21:40	modify	5818	100000.00	1.67718	1.67218	1.68718
17454	2014.08.10 22:02	close	5818	100000.00	1.67752	1.67218	1.68718	2700000.00	1212774313.56
17455	2014.08.11 20:00	sell	5819	100000.00	1.67903	0.00000	0.00000
17456	2014.08.11 20:00	modify	5819	100000.00	1.67903	1.68403	1.66903
17457	2014.08.11 20:33	close	5819	100000.00	1.67883	1.68403	1.66903	1300000.00	1214074313.56
17458	2014.08.11 20:39	buy	5820	100000.00	1.67862	0.00000	0.00000
17459	2014.08.11 20:39	modify	5820	100000.00	1.67862	1.67362	1.68862
17460	2014.08.11 21:01	close	5820	100000.00	1.67885	1.67362	1.68862	1600000.00	1215674313.56
17461	2014.08.12 21:20	buy	5821	100000.00	1.68103	0.00000	0.00000
17462	2014.08.12 21:20	modify	5821	100000.00	1.68103	1.67603	1.69103
17463	2014.08.12 21:28	close	5821	100000.00	1.68118	1.67603	1.69103	800000.00	1216474313.56
17464	2014.08.12 21:33	buy	5822	100000.00	1.68103	0.00000	0.00000
17465	2014.08.12 21:33	modify	5822	100000.00	1.68103	1.67603	1.69103
17466	2014.08.12 21:42	close	5822	100000.00	1.68118	1.67603	1.69103	800000.00	1217274313.56
17467	2014.08.13 20:35	sell	5823	100000.00	1.66909	0.00000	0.00000
17468	2014.08.13 20:35	modify	5823	100000.00	1.66909	1.67409	1.65909
17469	2014.08.13 20:55	close	5823	100000.00	1.66899	1.67409	1.65909	300000.00	1217574313.56
17470	2014.08.13 20:59	buy	5824	100000.00	1.66888	0.00000	0.00000
17471	2014.08.13 20:59	modify	5824	100000.00	1.66888	1.66388	1.67888
17472	2014.08.13 21:00	close	5824	100000.00	1.66902	1.66388	1.67888	700000.00	1218274313.56
17473	2014.08.13 21:22	buy	5825	100000.00	1.66883	0.00000	0.00000
17474	2014.08.13 21:22	modify	5825	100000.00	1.66883	1.66383	1.67883
17475	2014.08.13 21:56	close	5825	100000.00	1.66891	1.66383	1.67883	100000.00	1218374313.56
17476	2014.08.15 20:56	buy	5826	100000.00	1.66905	0.00000	0.00000
17477	2014.08.15 20:56	modify	5826	100000.00	1.66905	1.66405	1.67905
17478	2014.08.17 21:00	close	5826	100000.00	1.67320	1.66405	1.67905	40800000.00	1259174313.56
17479	2014.08.17 21:00	sell	5827	100000.00	1.67320	0.00000	0.00000
17480	2014.08.17 21:00	modify	5827	100000.00	1.67320	1.67820	1.66320
17481	2014.08.17 22:48	close	5827	100000.00	1.67189	1.67820	1.66320	12400000.00	1271574313.56
17482	2014.08.18 20:00	sell	5828	100000.00	1.67293	0.00000	0.00000
17483	2014.08.18 20:00	modify	5828	100000.00	1.67293	1.67793	1.66293
17484	2014.08.18 20:19	close	5828	100000.00	1.67278	1.67793	1.66293	800000.00	1272374313.56
17485	2014.08.18 20:49	sell	5829	100000.00	1.67286	0.00000	0.00000
17486	2014.08.18 20:49	modify	5829	100000.00	1.67286	1.67786	1.66286
17487	2014.08.18 21:21	close	5829	100000.00	1.67272	1.67786	1.66286	700000.00	1273074313.56
17488	2014.08.19 20:00	sell	5830	100000.00	1.66195	0.00000	0.00000
17489	2014.08.19 20:00	modify	5830	100000.00	1.66195	1.66695	1.65195
17490	2014.08.19 20:28	close	5830	100000.00	1.66176	1.66695	1.65195	1200000.00	1274274313.56
17491	2014.08.21 20:00	buy	5831	100000.00	1.65775	0.00000	0.00000
17492	2014.08.21 20:00	modify	5831	100000.00	1.65775	1.65275	1.66775
17493	2014.08.21 20:13	close	5831	100000.00	1.65830	1.65275	1.66775	4800000.00	1279074313.56
17494	2014.08.22 20:00	buy	5832	100000.00	1.65731	0.00000	0.00000
17495	2014.08.22 20:00	modify	5832	100000.00	1.65731	1.65231	1.66731
17496	2014.08.22 20:15	close	5832	100000.00	1.65775	1.65231	1.66731	3700000.00	1282774313.56
17497	2014.08.24 21:00	buy	5833	100000.00	1.65519	0.00000	0.00000
17498	2014.08.24 21:00	modify	5833	100000.00	1.65519	1.65019	1.66519
17499	2014.08.24 22:10	close	5833	100000.00	1.65513	1.65019	1.66519	-1300000.00	1281474313.56
17500	2014.08.25 20:00	sell	5834	100000.00	1.65815	0.00000	0.00000
17501	2014.08.25 20:00	modify	5834	100000.00	1.65815	1.66315	1.64815
17502	2014.08.25 20:30	close	5834	100000.00	1.65804	1.66315	1.64815	400000.00	1281874313.56
17503	2014.08.25 20:42	buy	5835	100000.00	1.65787	0.00000	0.00000
17504	2014.08.25 20:42	modify	5835	100000.00	1.65787	1.65287	1.66787
17505	2014.08.25 23:27	close	5835	100000.00	1.65692	1.65287	1.66787	-10200000.00	1271674313.56
17506	2014.08.26 20:08	buy	5836	100000.00	1.65451	0.00000	0.00000
17507	2014.08.26 20:08	modify	5836	100000.00	1.65451	1.64951	1.66451
17508	2014.08.26 21:49	close	5836	100000.00	1.65418	1.64951	1.66451	-4000000.00	1267674313.56
17509	2014.08.27 20:00	buy	5837	100000.00	1.65745	0.00000	0.00000
17510	2014.08.27 20:00	modify	5837	100000.00	1.65745	1.65245	1.66745
17511	2014.08.27 20:28	close	5837	100000.00	1.65768	1.65245	1.66745	1600000.00	1269274313.56
17512	2014.08.28 21:15	sell	5838	100000.00	1.65892	0.00000	0.00000
17513	2014.08.28 21:15	modify	5838	100000.00	1.65892	1.66392	1.64892
17514	2014.08.28 21:25	close	5838	100000.00	1.65870	1.66392	1.64892	1500000.00	1270774313.56
17515	2014.08.28 21:47	sell	5839	100000.00	1.65889	0.00000	0.00000
17516	2014.08.28 21:47	modify	5839	100000.00	1.65889	1.66389	1.64889
17517	2014.08.28 22:09	close	5839	100000.00	1.65870	1.66389	1.64889	1200000.00	1271974313.56
17518	2014.08.29 20:00	sell	5840	100000.00	1.66025	0.00000	0.00000
17519	2014.08.29 20:00	modify	5840	100000.00	1.66025	1.66525	1.65025
17520	2014.08.31 21:10	close	5840	100000.00	1.65953	1.66525	1.65025	6500000.00	1278474313.56
17521	2014.09.01 21:59	sell	5841	100000.00	1.66088	0.00000	0.00000
17522	2014.09.01 21:59	modify	5841	100000.00	1.66088	1.66588	1.65088
17523	2014.09.02 00:40	close	5841	100000.00	1.66122	1.66588	1.65088	-3899000.00	1274575313.56
17524	2014.09.02 20:01	buy	5842	100000.00	1.64714	0.00000	0.00000
17525	2014.09.02 20:01	modify	5842	100000.00	1.64714	1.64214	1.65714
17526	2014.09.02 21:51	close	5842	100000.00	1.64689	1.64214	1.65714	-3200000.00	1271375313.56
17527	2014.09.03 20:00	sell	5843	100000.00	1.64600	0.00000	0.00000
17528	2014.09.03 20:00	modify	5843	100000.00	1.64600	1.65100	1.63600
17529	2014.09.03 21:17	close	5843	100000.00	1.64592	1.65100	1.63600	100000.00	1271475313.56
17530	2014.09.03 21:17	buy	5844	100000.00	1.64573	0.00000	0.00000
17531	2014.09.03 21:17	modify	5844	100000.00	1.64573	1.64073	1.65573
17532	2014.09.03 21:17	close	5844	100000.00	1.64605	1.64073	1.65573	2500000.00	1273975313.56
17533	2014.09.03 21:59	sell	5845	100000.00	1.64610	0.00000	0.00000
17534	2014.09.03 21:59	modify	5845	100000.00	1.64610	1.65110	1.63610
17535	2014.09.03 23:45	close	5845	100000.00	1.64609	1.65110	1.63610	-600000.00	1273375313.56
17536	2014.09.04 20:24	buy	5846	100000.00	1.63347	0.00000	0.00000
17537	2014.09.04 20:24	modify	5846	100000.00	1.63347	1.62847	1.64347
17538	2014.09.04 22:22	close	5846	100000.00	1.63221	1.62847	1.64347	-13300000.00	1260075313.56
17539	2014.09.05 20:17	buy	5847	100000.00	1.63243	0.00000	0.00000
17540	2014.09.05 20:17	modify	5847	100000.00	1.63243	1.62743	1.64243
17541	2014.09.05 20:29	close	5847	100000.00	1.63278	1.62743	1.64243	2800000.00	1262875313.56
17542	2014.09.05 20:33	sell	5848	100000.00	1.63300	0.00000	0.00000
17543	2014.09.05 20:33	modify	5848	100000.00	1.63300	1.63800	1.62300
17544	2014.09.05 20:58	close	5848	100000.00	1.63278	1.63800	1.62300	1500000.00	1264375313.56
17545	2014.09.07 21:00	buy	5849	100000.00	1.61710	0.00000	0.00000
17546	2014.09.07 21:00	modify	5849	100000.00	1.61710	1.61210	1.62710
17547	2014.09.07 22:22	close	5849	100000.00	1.62065	1.61210	1.62710	34800000.00	1299175313.56
17548	2014.09.08 20:06	buy	5850	100000.00	1.61028	0.00000	0.00000
17549	2014.09.08 20:06	modify	5850	100000.00	1.61028	1.60528	1.62028
17550	2014.09.08 20:42	close	5850	100000.00	1.61083	1.60528	1.62028	4800000.00	1303975313.56
17551	2014.09.08 21:22	buy	5851	100000.00	1.61013	0.00000	0.00000
17552	2014.09.08 21:22	modify	5851	100000.00	1.61013	1.60513	1.62013
17553	2014.09.08 22:06	close	5851	100000.00	1.61013	1.60513	1.62013	-700000.00	1303275313.56
17554	2014.09.09 20:00	sell	5852	100000.00	1.61239	0.00000	0.00000
17555	2014.09.09 20:00	modify	5852	100000.00	1.61239	1.61739	1.60239
17556	2014.09.09 20:49	close	5852	100000.00	1.61095	1.61739	1.60239	13700000.00	1316975313.56
17557	2014.09.10 20:33	sell	5853	100000.00	1.62108	0.00000	0.00000
17558	2014.09.10 20:33	modify	5853	100000.00	1.62108	1.62608	1.61108
17559	2014.09.10 21:15	close	5853	100000.00	1.62069	1.62608	1.61108	3200000.00	1320175313.56
17560	2014.09.10 21:57	buy	5854	100000.00	1.62025	0.00000	0.00000
17561	2014.09.10 21:57	modify	5854	100000.00	1.62025	1.61525	1.63025
17562	2014.09.10 22:38	close	5854	100000.00	1.62058	1.61525	1.63025	2600000.00	1322775313.56
17563	2014.09.11 20:25	sell	5855	100000.00	1.62269	0.00000	0.00000
17564	2014.09.11 20:25	modify	5855	100000.00	1.62269	1.62769	1.61269
17565	2014.09.11 21:48	s/l	5855	100000.00	1.62769	1.62769	1.61269	-50700000.00	1272075313.56
17566	2014.09.12 20:00	sell	5856	100000.00	1.62580	0.00000	0.00000
17567	2014.09.12 20:00	modify	5856	100000.00	1.62580	1.63080	1.61580
17568	2014.09.14 22:02	close	5856	100000.00	1.62659	1.63080	1.61580	-8600000.00	1263475313.56
17569	2014.09.15 20:29	sell	5857	100000.00	1.62345	0.00000	0.00000
17570	2014.09.15 20:29	modify	5857	100000.00	1.62345	1.62845	1.61345
17571	2014.09.15 20:55	close	5857	100000.00	1.62320	1.62845	1.61345	1800000.00	1265275313.56
17572	2014.09.15 21:34	buy	5858	100000.00	1.62301	0.00000	0.00000
17573	2014.09.15 21:34	modify	5858	100000.00	1.62301	1.61801	1.63301
17574	2014.09.15 21:38	close	5858	100000.00	1.62327	1.61801	1.63301	1900000.00	1267175313.56
17575	2014.09.15 21:58	buy	5859	100000.00	1.62296	0.00000	0.00000
17576	2014.09.15 21:58	modify	5859	100000.00	1.62296	1.61796	1.63296
17577	2014.09.15 22:25	close	5859	100000.00	1.62301	1.61796	1.63296	-200000.00	1266975313.56
17578	2014.09.17 21:25	buy	5860	100000.00	1.62696	0.00000	0.00000
17579	2014.09.17 21:25	modify	5860	100000.00	1.62696	1.62196	1.63696
17580	2014.09.17 23:10	close	5860	100000.00	1.62592	1.62196	1.63696	-11100000.00	1255875313.56
17581	2014.09.18 20:31	sell	5861	100000.00	1.63784	0.00000	0.00000
17582	2014.09.18 20:31	modify	5861	100000.00	1.63784	1.64284	1.62784
17583	2014.09.18 20:37	close	5861	100000.00	1.63740	1.64284	1.62784	3700000.00	1259575313.56
17584	2014.09.18 20:40	sell	5862	100000.00	1.63787	0.00000	0.00000
17585	2014.09.18 20:40	modify	5862	100000.00	1.63787	1.64287	1.62787
17586	2014.09.18 21:32	s/l	5862	100000.00	1.64287	1.64287	1.62787	-50700000.00	1208875313.56
17587	2014.09.19 20:00	buy	5863	100000.00	1.63000	0.00000	0.00000
17588	2014.09.19 20:00	modify	5863	100000.00	1.63000	1.62500	1.64000
17589	2014.09.21 21:00	close	5863	100000.00	1.63057	1.62500	1.64000	5000000.00	1213875313.56
17590	2014.09.21 21:03	sell	5864	100000.00	1.63117	0.00000	0.00000
17591	2014.09.21 21:03	modify	5864	100000.00	1.63117	1.63617	1.62117
17592	2014.09.21 21:27	close	5864	100000.00	1.62989	1.63617	1.62117	12100000.00	1225975313.56
17593	2014.09.22 20:00	sell	5865	100000.00	1.63641	0.00000	0.00000
17594	2014.09.22 20:00	modify	5865	100000.00	1.63641	1.64141	1.62641
17595	2014.09.22 20:56	close	5865	100000.00	1.63626	1.64141	1.62641	800000.00	1226775313.56
17596	2014.09.22 21:23	buy	5866	100000.00	1.63587	0.00000	0.00000
17597	2014.09.22 21:23	modify	5866	100000.00	1.63587	1.63087	1.64587
17598	2014.09.22 21:59	close	5866	100000.00	1.63611	1.63087	1.64587	1700000.00	1228475313.56
17599	2014.09.23 20:28	buy	5867	100000.00	1.63930	0.00000	0.00000
17600	2014.09.23 20:28	modify	5867	100000.00	1.63930	1.63430	1.64930
17601	2014.09.23 21:30	close	5867	100000.00	1.63915	1.63430	1.64930	-2200000.00	1226275313.56
17602	2014.09.24 20:29	sell	5868	100000.00	1.63430	0.00000	0.00000
17603	2014.09.24 20:29	modify	5868	100000.00	1.63430	1.63930	1.62430
17604	2014.09.24 20:41	close	5868	100000.00	1.63396	1.63930	1.62430	2700000.00	1228975313.56
17605	2014.09.24 21:11	buy	5869	100000.00	1.63347	0.00000	0.00000
17606	2014.09.24 21:11	modify	5869	100000.00	1.63347	1.62847	1.64347
17607	2014.09.24 21:18	close	5869	100000.00	1.63392	1.62847	1.64347	3800000.00	1232775313.56
17608	2014.09.25 21:25	sell	5870	100000.00	1.63162	0.00000	0.00000
17609	2014.09.25 21:25	modify	5870	100000.00	1.63162	1.63662	1.62162
17610	2014.09.26 00:57	close	5870	100000.00	1.63291	1.63662	1.62162	-13399000.00	1219376313.56
17611	2014.09.26 20:12	sell	5871	100000.00	1.62498	0.00000	0.00000
17612	2014.09.26 20:12	modify	5871	100000.00	1.62498	1.62998	1.61498
17613	2014.09.26 20:51	close	5871	100000.00	1.62470	1.62998	1.61498	2100000.00	1221476313.56
17614	2014.09.28 21:01	buy	5872	100000.00	1.62396	0.00000	0.00000
17615	2014.09.28 21:01	modify	5872	100000.00	1.62396	1.61896	1.63396
17616	2014.09.28 21:57	close	5872	100000.00	1.62436	1.61896	1.63396	3300000.00	1224776313.56
17617	2014.09.29 20:14	buy	5873	100000.00	1.62418	0.00000	0.00000
17618	2014.09.29 20:14	modify	5873	100000.00	1.62418	1.61918	1.63418
17619	2014.09.29 21:12	close	5873	100000.00	1.62428	1.61918	1.63418	300000.00	1225076313.56
17620	2014.09.29 21:20	buy	5874	100000.00	1.62392	0.00000	0.00000
17621	2014.09.29 21:20	modify	5874	100000.00	1.62392	1.61892	1.63392
17622	2014.09.29 21:29	close	5874	100000.00	1.62419	1.61892	1.63392	2000000.00	1227076313.56
17623	2014.09.30 20:00	sell	5875	100000.00	1.62115	0.00000	0.00000
17624	2014.09.30 20:00	modify	5875	100000.00	1.62115	1.62615	1.61115
17625	2014.09.30 22:18	close	5875	100000.00	1.62128	1.62615	1.61115	-2000000.00	1225076313.56
17626	2014.10.01 20:31	sell	5876	100000.00	1.61824	0.00000	0.00000
17627	2014.10.01 20:31	modify	5876	100000.00	1.61824	1.62324	1.60824
17628	2014.10.01 21:20	close	5876	100000.00	1.61807	1.62324	1.60824	1000000.00	1226076313.56
17629	2014.10.02 20:31	sell	5877	100000.00	1.61454	0.00000	0.00000
17630	2014.10.02 20:31	modify	5877	100000.00	1.61454	1.61954	1.60454
17631	2014.10.02 20:40	close	5877	100000.00	1.61418	1.61954	1.60454	2900000.00	1228976313.56
17632	2014.10.02 21:14	sell	5878	100000.00	1.61456	0.00000	0.00000
17633	2014.10.02 21:14	modify	5878	100000.00	1.61456	1.61956	1.60456
17634	2014.10.02 21:16	close	5878	100000.00	1.61415	1.61956	1.60456	3400000.00	1232376313.56
17635	2014.10.02 21:16	buy	5879	100000.00	1.61392	0.00000	0.00000
17636	2014.10.02 21:16	modify	5879	100000.00	1.61392	1.60892	1.62392
17637	2014.10.02 21:16	close	5879	100000.00	1.61431	1.60892	1.62392	3200000.00	1235576313.56
17638	2014.10.02 21:27	sell	5880	100000.00	1.61456	0.00000	0.00000
17639	2014.10.02 21:27	modify	5880	100000.00	1.61456	1.61956	1.60456
17640	2014.10.02 23:00	close	5880	100000.00	1.61494	1.61956	1.60456	-4500000.00	1231076313.56
17641	2014.10.03 20:07	sell	5881	100000.00	1.59763	0.00000	0.00000
17642	2014.10.03 20:07	modify	5881	100000.00	1.59763	1.60263	1.58763
17643	2014.10.03 20:32	close	5881	100000.00	1.59718	1.60263	1.58763	3800000.00	1234876313.56
17644	2014.10.03 20:35	buy	5882	100000.00	1.59682	0.00000	0.00000
17645	2014.10.03 20:35	modify	5882	100000.00	1.59682	1.59182	1.60682
17646	2014.10.05 21:03	close	5882	100000.00	1.59729	1.59182	1.60682	4000000.00	1238876313.56
17647	2014.10.05 21:03	buy	5883	100000.00	1.59637	0.00000	0.00000
17648	2014.10.05 21:03	modify	5883	100000.00	1.59637	1.59137	1.60637
17649	2014.10.05 21:12	close	5883	100000.00	1.59712	1.59137	1.60637	6800000.00	1245676313.56
17650	2014.10.06 21:25	sell	5884	100000.00	1.60843	0.00000	0.00000
17651	2014.10.06 21:25	modify	5884	100000.00	1.60843	1.61343	1.59843
17652	2014.10.06 22:06	close	5884	100000.00	1.60807	1.61343	1.59843	2900000.00	1248576313.56
17653	2014.10.07 21:20	sell	5885	100000.00	1.60976	0.00000	0.00000
17654	2014.10.07 21:20	modify	5885	100000.00	1.60976	1.61476	1.59976
17655	2014.10.07 21:57	close	5885	100000.00	1.60951	1.61476	1.59976	1800000.00	1250376313.56
17656	2014.10.08 20:06	sell	5886	100000.00	1.61741	0.00000	0.00000
17657	2014.10.08 20:06	modify	5886	100000.00	1.61741	1.62241	1.60741
17658	2014.10.08 20:53	close	5886	100000.00	1.61667	1.62241	1.60741	6700000.00	1257076313.56
17659	2014.10.08 21:47	buy	5887	100000.00	1.61604	0.00000	0.00000
17660	2014.10.08 21:47	modify	5887	100000.00	1.61604	1.61104	1.62604
17661	2014.10.08 23:02	close	5887	100000.00	1.61592	1.61104	1.62604	-1900000.00	1255176313.56
17662	2014.10.10 20:00	sell	5888	100000.00	1.60612	0.00000	0.00000
17663	2014.10.10 20:00	modify	5888	100000.00	1.60612	1.61112	1.59612
17664	2014.10.12 21:19	close	5888	100000.00	1.60646	1.61112	1.59612	-4100000.00	1251076313.56
17665	2014.10.13 20:01	sell	5889	100000.00	1.60717	0.00000	0.00000
17666	2014.10.13 20:01	modify	5889	100000.00	1.60717	1.61217	1.59717
17667	2014.10.13 21:28	close	5889	100000.00	1.60833	1.61217	1.59717	-12300000.00	1238776313.56
17668	2014.10.14 20:08	sell	5890	100000.00	1.59080	0.00000	0.00000
17669	2014.10.14 20:08	modify	5890	100000.00	1.59080	1.59580	1.58080
17670	2014.10.14 20:48	close	5890	100000.00	1.59064	1.59580	1.58080	900000.00	1239676313.56
17671	2014.10.15 20:00	sell	5891	100000.00	1.59752	0.00000	0.00000
17672	2014.10.15 20:00	modify	5891	100000.00	1.59752	1.60252	1.58752
17673	2014.10.15 21:40	close	5891	100000.00	1.60029	1.60252	1.58752	-28400000.00	1211276313.56
17674	2014.10.16 20:00	sell	5892	100000.00	1.60918	0.00000	0.00000
17675	2014.10.16 20:00	modify	5892	100000.00	1.60918	1.61418	1.59918
17676	2014.10.16 21:04	close	5892	100000.00	1.60838	1.61418	1.59918	7300000.00	1218576313.56
17677	2014.10.16 21:31	buy	5893	100000.00	1.60769	0.00000	0.00000
17678	2014.10.16 21:31	modify	5893	100000.00	1.60769	1.60269	1.61769
17679	2014.10.16 22:18	close	5893	100000.00	1.60790	1.60269	1.61769	1400000.00	1219976313.56
17680	2014.10.17 20:02	buy	5894	100000.00	1.60879	0.00000	0.00000
17681	2014.10.17 20:02	modify	5894	100000.00	1.60879	1.60379	1.61879
17682	2014.10.17 20:48	close	5894	100000.00	1.60919	1.60379	1.61879	3300000.00	1223276313.56
17683	2014.10.19 21:00	sell	5895	100000.00	1.61029	0.00000	0.00000
17684	2014.10.19 21:00	modify	5895	100000.00	1.61029	1.61529	1.60029
17685	2014.10.19 22:03	close	5895	100000.00	1.60944	1.61529	1.60029	7800000.00	1231076313.56
17686	2014.10.20 20:17	buy	5896	100000.00	1.61677	0.00000	0.00000
17687	2014.10.20 20:17	modify	5896	100000.00	1.61677	1.61177	1.62677
17688	2014.10.20 22:10	close	5896	100000.00	1.61621	1.61177	1.62677	-6300000.00	1224776313.56
17689	2014.10.21 20:02	buy	5897	100000.00	1.61136	0.00000	0.00000
17690	2014.10.21 20:02	modify	5897	100000.00	1.61136	1.60636	1.62136
17691	2014.10.21 20:59	close	5897	100000.00	1.61147	1.60636	1.62136	400000.00	1225176313.56
17692	2014.10.21 21:07	sell	5898	100000.00	1.61197	0.00000	0.00000
17693	2014.10.21 21:07	modify	5898	100000.00	1.61197	1.61697	1.60197
17694	2014.10.21 22:07	close	5898	100000.00	1.61158	1.61697	1.60197	3200000.00	1228376313.56
17695	2014.10.22 21:48	buy	5899	100000.00	1.60437	0.00000	0.00000
17696	2014.10.22 21:48	modify	5899	100000.00	1.60437	1.59937	1.61437
17697	2014.10.22 22:26	close	5899	100000.00	1.60454	1.59937	1.61437	1000000.00	1229376313.56
17698	2014.10.23 20:39	sell	5900	100000.00	1.60309	0.00000	0.00000
17699	2014.10.23 20:39	modify	5900	100000.00	1.60309	1.60809	1.59309
17700	2014.10.23 21:54	close	5900	100000.00	1.60288	1.60809	1.59309	1400000.00	1230776313.56
17701	2014.10.23 21:55	sell	5901	100000.00	1.60312	0.00000	0.00000
17702	2014.10.23 21:55	modify	5901	100000.00	1.60312	1.60812	1.59312
17703	2014.10.23 21:59	close	5901	100000.00	1.60290	1.60812	1.59312	1500000.00	1232276313.56
17704	2014.10.24 20:19	sell	5902	100000.00	1.60888	0.00000	0.00000
17705	2014.10.24 20:19	modify	5902	100000.00	1.60888	1.61388	1.59888
17706	2014.10.24 20:54	close	5902	100000.00	1.60845	1.61388	1.59888	3600000.00	1235876313.56
17707	2014.10.24 20:59	sell	5903	100000.00	1.60882	0.00000	0.00000
17708	2014.10.24 20:59	modify	5903	100000.00	1.60882	1.61382	1.59882
17709	2014.10.26 21:00	close	5903	100000.00	1.60845	1.61382	1.59882	3000000.00	1238876313.56
17710	2014.10.26 21:33	sell	5904	100000.00	1.60893	0.00000	0.00000
17711	2014.10.26 21:33	modify	5904	100000.00	1.60893	1.61393	1.59893
17712	2014.10.26 21:34	close	5904	100000.00	1.60849	1.61393	1.59893	3700000.00	1242576313.56
17713	2014.10.26 21:38	sell	5905	100000.00	1.60884	0.00000	0.00000
17714	2014.10.26 21:38	modify	5905	100000.00	1.60884	1.61384	1.59884
17715	2014.10.26 21:54	close	5905	100000.00	1.60853	1.61384	1.59884	2400000.00	1244976313.56
17716	2014.10.26 21:56	sell	5906	100000.00	1.60901	0.00000	0.00000
17717	2014.10.26 21:56	modify	5906	100000.00	1.60901	1.61401	1.59901
17718	2014.10.26 22:01	close	5906	100000.00	1.60851	1.61401	1.59901	4300000.00	1249276313.56
17719	2014.10.27 20:15	buy	5907	100000.00	1.61225	0.00000	0.00000
17720	2014.10.27 20:15	modify	5907	100000.00	1.61225	1.60725	1.62225
17721	2014.10.27 23:07	close	5907	100000.00	1.61155	1.60725	1.62225	-7700000.00	1241576313.56
17722	2014.10.28 20:00	sell	5908	100000.00	1.61380	0.00000	0.00000
17723	2014.10.28 20:00	modify	5908	100000.00	1.61380	1.61880	1.60380
17724	2014.10.28 20:43	close	5908	100000.00	1.61351	1.61880	1.60380	2200000.00	1243776313.56
17725	2014.10.28 20:54	buy	5909	100000.00	1.61329	0.00000	0.00000
17726	2014.10.28 20:54	modify	5909	100000.00	1.61329	1.60829	1.62329
17727	2014.10.28 21:20	close	5909	100000.00	1.61341	1.60829	1.62329	500000.00	1244276313.56
17728	2014.10.29 20:01	buy	5910	100000.00	1.60035	0.00000	0.00000
17729	2014.10.29 20:01	modify	5910	100000.00	1.60035	1.59535	1.61035
17730	2014.10.29 20:19	close	5910	100000.00	1.60113	1.59535	1.61035	7100000.00	1251376313.56
17731	2014.10.30 20:00	buy	5911	100000.00	1.59962	0.00000	0.00000
17732	2014.10.30 20:00	modify	5911	100000.00	1.59962	1.59462	1.60962
17733	2014.10.30 20:42	close	5911	100000.00	1.60018	1.59462	1.60962	4900000.00	1256276313.56
17734	2014.10.30 21:10	sell	5912	100000.00	1.60038	0.00000	0.00000
17735	2014.10.30 21:10	modify	5912	100000.00	1.60038	1.60538	1.59038
17736	2014.10.30 22:02	close	5912	100000.00	1.60024	1.60538	1.59038	700000.00	1256976313.56
17737	2014.10.31 20:05	sell	5913	100000.00	1.59986	0.00000	0.00000
17738	2014.10.31 20:05	modify	5913	100000.00	1.59986	1.60486	1.58986
17739	2014.10.31 20:43	close	5913	100000.00	1.59965	1.60486	1.58986	1400000.00	1258376313.56
17740	2014.11.03 21:58	buy	5914	100000.00	1.59689	0.00000	0.00000
17741	2014.11.03 21:58	modify	5914	100000.00	1.59689	1.59189	1.60689
17742	2014.11.03 22:11	close	5914	100000.00	1.59751	1.59189	1.60689	5500000.00	1263876313.56
17743	2014.11.03 22:42	sell	5915	100000.00	1.59767	0.00000	0.00000
17744	2014.11.03 22:42	modify	5915	100000.00	1.59767	1.60267	1.58767
17745	2014.11.03 23:38	close	5915	100000.00	1.59742	1.60267	1.58767	1800000.00	1265676313.56
17746	2014.11.04 21:47	sell	5916	100000.00	1.60003	0.00000	0.00000
17747	2014.11.04 21:47	modify	5916	100000.00	1.60003	1.60503	1.59003
17748	2014.11.05 00:02	close	5916	100000.00	1.60037	1.60503	1.59003	-3899000.00	1261777313.56
17749	2014.11.05 22:10	buy	5917	100000.00	1.59697	0.00000	0.00000
17750	2014.11.05 22:10	modify	5917	100000.00	1.59697	1.59197	1.60697
17751	2014.11.06 00:00	close	5917	100000.00	1.59636	1.59197	1.60697	-9029000.00	1252748313.56
17752	2014.11.06 21:09	buy	5918	100000.00	1.58329	0.00000	0.00000
17753	2014.11.06 21:09	modify	5918	100000.00	1.58329	1.57829	1.59329
17754	2014.11.06 21:58	close	5918	100000.00	1.58331	1.57829	1.59329	-500000.00	1252248313.56
17755	2014.11.07 21:55	buy	5919	100000.00	1.58659	0.00000	0.00000
17756	2014.11.07 21:55	modify	5919	100000.00	1.58659	1.58159	1.59659
17757	2014.11.09 22:00	close	5919	100000.00	1.58829	1.58159	1.59659	16300000.00	1268548313.56
17758	2014.11.09 22:00	sell	5920	100000.00	1.58829	0.00000	0.00000
17759	2014.11.09 22:00	modify	5920	100000.00	1.58829	1.59329	1.57829
17760	2014.11.09 22:28	close	5920	100000.00	1.58749	1.59329	1.57829	7300000.00	1275848313.56
17761	2014.11.10 21:05	buy	5921	100000.00	1.58457	0.00000	0.00000
17762	2014.11.10 21:05	modify	5921	100000.00	1.58457	1.57957	1.59457
17763	2014.11.10 22:19	close	5921	100000.00	1.58441	1.57957	1.59457	-2300000.00	1273548313.56
17764	2014.11.11 22:06	sell	5922	100000.00	1.59202	0.00000	0.00000
17765	2014.11.11 22:06	modify	5922	100000.00	1.59202	1.59702	1.58202
17766	2014.11.11 22:19	close	5922	100000.00	1.59168	1.59702	1.58202	2700000.00	1276248313.56
17767	2014.11.11 22:19	buy	5923	100000.00	1.59160	0.00000	0.00000
17768	2014.11.11 22:19	modify	5923	100000.00	1.59160	1.58660	1.60160
17769	2014.11.11 22:26	close	5923	100000.00	1.59181	1.58660	1.60160	1400000.00	1277648313.56
17770	2014.11.11 22:28	sell	5924	100000.00	1.59195	0.00000	0.00000
17771	2014.11.11 22:28	modify	5924	100000.00	1.59195	1.59695	1.58195
17772	2014.11.11 22:59	close	5924	100000.00	1.59180	1.59695	1.58195	800000.00	1278448313.56
17773	2014.11.12 21:08	sell	5925	100000.00	1.57860	0.00000	0.00000
17774	2014.11.12 21:08	modify	5925	100000.00	1.57860	1.58360	1.56860
17775	2014.11.12 21:40	close	5925	100000.00	1.57837	1.58360	1.56860	1600000.00	1280048313.56
17776	2014.11.12 21:48	buy	5926	100000.00	1.57813	0.00000	0.00000
17777	2014.11.12 21:48	modify	5926	100000.00	1.57813	1.57313	1.58813
17778	2014.11.12 23:40	close	5926	100000.00	1.57683	1.57313	1.58813	-13700000.00	1266348313.56
17779	2014.11.13 21:01	buy	5927	100000.00	1.57085	0.00000	0.00000
17780	2014.11.13 21:01	modify	5927	100000.00	1.57085	1.56585	1.58085
17781	2014.11.13 21:52	close	5927	100000.00	1.57099	1.56585	1.58085	700000.00	1267048313.56
17782	2014.11.13 22:40	buy	5928	100000.00	1.57021	0.00000	0.00000
17783	2014.11.13 22:40	modify	5928	100000.00	1.57021	1.56521	1.58021
17784	2014.11.13 22:45	close	5928	100000.00	1.57071	1.56521	1.58021	4300000.00	1271348313.56
17785	2014.11.14 21:47	buy	5929	100000.00	1.56668	0.00000	0.00000
17786	2014.11.14 21:47	modify	5929	100000.00	1.56668	1.56168	1.57668
17787	2014.11.14 21:50	close	5929	100000.00	1.56722	1.56168	1.57668	4700000.00	1276048313.56
17788	2014.11.16 22:01	sell	5930	100000.00	1.56827	0.00000	0.00000
17789	2014.11.16 22:01	modify	5930	100000.00	1.56827	1.57327	1.55827
17790	2014.11.16 22:12	close	5930	100000.00	1.56702	1.57327	1.55827	11800000.00	1287848313.56
17791	2014.11.17 21:07	sell	5931	100000.00	1.56418	0.00000	0.00000
17792	2014.11.17 21:07	modify	5931	100000.00	1.56418	1.56918	1.55418
17793	2014.11.17 21:38	close	5931	100000.00	1.56404	1.56918	1.55418	700000.00	1288548313.56
17794	2014.11.17 21:44	buy	5932	100000.00	1.56384	0.00000	0.00000
17795	2014.11.17 21:44	modify	5932	100000.00	1.56384	1.55884	1.57384
17796	2014.11.17 21:59	close	5932	100000.00	1.56401	1.55884	1.57384	1000000.00	1289548313.56
17797	2014.11.17 22:23	sell	5933	100000.00	1.56432	0.00000	0.00000
17798	2014.11.17 22:23	modify	5933	100000.00	1.56432	1.56932	1.55432
17799	2014.11.17 22:28	close	5933	100000.00	1.56396	1.56932	1.55432	2900000.00	1292448313.56
17800	2014.11.17 22:29	sell	5934	100000.00	1.56434	0.00000	0.00000
17801	2014.11.17 22:29	modify	5934	100000.00	1.56434	1.56934	1.55434
17802	2014.11.17 22:37	close	5934	100000.00	1.56392	1.56934	1.55434	3500000.00	1295948313.56
17803	2014.11.18 21:13	buy	5935	100000.00	1.56312	0.00000	0.00000
17804	2014.11.18 21:13	modify	5935	100000.00	1.56312	1.55812	1.57312
17805	2014.11.18 21:25	close	5935	100000.00	1.56340	1.55812	1.57312	2100000.00	1298048313.56
17806	2014.11.18 21:33	sell	5936	100000.00	1.56362	0.00000	0.00000
17807	2014.11.18 21:33	modify	5936	100000.00	1.56362	1.56862	1.55362
17808	2014.11.18 21:47	close	5936	100000.00	1.56333	1.56862	1.55362	2200000.00	1300248313.56
17809	2014.11.18 22:17	buy	5937	100000.00	1.56285	0.00000	0.00000
17810	2014.11.18 22:17	modify	5937	100000.00	1.56285	1.55785	1.57285
17811	2014.11.18 23:15	close	5937	100000.00	1.56282	1.55785	1.57285	-1000000.00	1299248313.56
17812	2014.11.19 21:16	sell	5938	100000.00	1.56790	0.00000	0.00000
17813	2014.11.19 21:16	modify	5938	100000.00	1.56790	1.57290	1.55790
17814	2014.11.19 22:54	close	5938	100000.00	1.56821	1.57290	1.55790	-3800000.00	1295448313.56
17815	2014.11.20 21:24	buy	5939	100000.00	1.56943	0.00000	0.00000
17816	2014.11.20 21:24	modify	5939	100000.00	1.56943	1.56443	1.57943
17817	2014.11.20 22:21	close	5939	100000.00	1.56936	1.56443	1.57943	-1400000.00	1294048313.56
17818	2014.11.21 21:00	sell	5940	100000.00	1.56613	0.00000	0.00000
17819	2014.11.21 21:00	modify	5940	100000.00	1.56613	1.57113	1.55613
17820	2014.11.23 22:00	close	5940	100000.00	1.56396	1.57113	1.55613	21000000.00	1315048313.56
17821	2014.11.23 22:00	buy	5941	100000.00	1.56396	0.00000	0.00000
17822	2014.11.23 22:00	modify	5941	100000.00	1.56396	1.55896	1.57396
17823	2014.11.23 22:07	close	5941	100000.00	1.56517	1.55896	1.57396	11400000.00	1326448313.56
17824	2014.11.24 21:42	sell	5942	100000.00	1.57068	0.00000	0.00000
17825	2014.11.24 21:42	modify	5942	100000.00	1.57068	1.57568	1.56068
17826	2014.11.24 22:32	close	5942	100000.00	1.57045	1.57568	1.56068	1600000.00	1328048313.56
17827	2014.11.25 22:50	sell	5943	100000.00	1.57074	0.00000	0.00000
17828	2014.11.25 22:50	modify	5943	100000.00	1.57074	1.57574	1.56074
17829	2014.11.26 00:57	close	5943	100000.00	1.57149	1.57574	1.56074	-7999000.00	1320049313.56
17830	2014.11.26 21:06	buy	5944	100000.00	1.57939	0.00000	0.00000
17831	2014.11.26 21:06	modify	5944	100000.00	1.57939	1.57439	1.58939
17832	2014.11.26 21:41	close	5944	100000.00	1.57958	1.57439	1.58939	1200000.00	1321249313.56
17833	2014.11.26 22:28	buy	5945	100000.00	1.57886	0.00000	0.00000
17834	2014.11.26 22:28	modify	5945	100000.00	1.57886	1.57386	1.58886
17835	2014.11.26 22:31	close	5945	100000.00	1.57925	1.57386	1.58886	3200000.00	1324449313.56
17836	2014.11.26 22:41	sell	5946	100000.00	1.57943	0.00000	0.00000
17837	2014.11.26 22:41	modify	5946	100000.00	1.57943	1.58443	1.56943
17838	2014.11.26 22:46	close	5946	100000.00	1.57909	1.58443	1.56943	2700000.00	1327149313.56
17839	2014.11.26 22:47	sell	5947	100000.00	1.57946	0.00000	0.00000
17840	2014.11.26 22:47	modify	5947	100000.00	1.57946	1.58446	1.56946
17841	2014.11.26 22:48	close	5947	100000.00	1.57908	1.58446	1.56946	3100000.00	1330249313.56
17842	2014.11.26 22:54	sell	5948	100000.00	1.57939	0.00000	0.00000
17843	2014.11.26 22:54	modify	5948	100000.00	1.57939	1.58439	1.56939
17844	2014.11.26 23:14	close	5948	100000.00	1.57909	1.58439	1.56939	2300000.00	1332549313.56
17845	2014.11.27 21:00	sell	5949	100000.00	1.57407	0.00000	0.00000
17846	2014.11.27 21:00	modify	5949	100000.00	1.57407	1.57907	1.56407
17847	2014.11.27 21:42	close	5949	100000.00	1.57364	1.57907	1.56407	3600000.00	1336149313.56
17848	2014.11.27 22:40	buy	5950	100000.00	1.57311	0.00000	0.00000
17849	2014.11.27 22:40	modify	5950	100000.00	1.57311	1.56811	1.58311
17850	2014.11.27 22:41	close	5950	100000.00	1.57353	1.56811	1.58311	3500000.00	1339649313.56
17851	2014.11.27 22:41	buy	5951	100000.00	1.57306	0.00000	0.00000
17852	2014.11.27 22:41	modify	5951	100000.00	1.57306	1.56806	1.58306
17853	2014.11.27 23:58	close	5951	100000.00	1.57242	1.56806	1.58306	-7100000.00	1332549313.56
17854	2014.11.28 21:00	sell	5952	100000.00	1.56375	0.00000	0.00000
17855	2014.11.28 21:00	modify	5952	100000.00	1.56375	1.56875	1.55375
17856	2014.11.30 22:22	close	5952	100000.00	1.56401	1.56875	1.55375	-3300000.00	1329249313.56
17857	2014.12.01 21:30	buy	5953	100000.00	1.57358	0.00000	0.00000
17858	2014.12.01 21:30	modify	5953	100000.00	1.57358	1.56858	1.58358
17859	2014.12.01 22:18	close	5953	100000.00	1.57340	1.56858	1.58358	-2500000.00	1326749313.56
17860	2014.12.02 22:12	sell	5954	100000.00	1.56421	0.00000	0.00000
17861	2014.12.02 22:12	modify	5954	100000.00	1.56421	1.56921	1.55421
17862	2014.12.02 22:14	close	5954	100000.00	1.56386	1.56921	1.55421	2800000.00	1329549313.56
17863	2014.12.02 22:27	sell	5955	100000.00	1.56415	0.00000	0.00000
17864	2014.12.02 22:27	modify	5955	100000.00	1.56415	1.56915	1.55415
17865	2014.12.02 22:59	close	5955	100000.00	1.56383	1.56915	1.55415	2500000.00	1332049313.56
17866	2014.12.03 21:25	sell	5956	100000.00	1.56866	0.00000	0.00000
17867	2014.12.03 21:25	modify	5956	100000.00	1.56866	1.57366	1.55866
17868	2014.12.03 22:38	close	5956	100000.00	1.56849	1.57366	1.55866	1000000.00	1333049313.56
17869	2014.12.03 22:57	buy	5957	100000.00	1.56819	0.00000	0.00000
17870	2014.12.03 22:57	modify	5957	100000.00	1.56819	1.56319	1.57819
17871	2014.12.03 23:07	close	5957	100000.00	1.56846	1.56319	1.57819	2000000.00	1335049313.56
17872	2014.12.04 21:37	buy	5958	100000.00	1.56733	0.00000	0.00000
17873	2014.12.04 21:37	modify	5958	100000.00	1.56733	1.56233	1.57733
17874	2014.12.04 22:56	close	5958	100000.00	1.56728	1.56233	1.57733	-1200000.00	1333849313.56
17875	2014.12.05 21:00	buy	5959	100000.00	1.55722	0.00000	0.00000
17876	2014.12.05 21:00	modify	5959	100000.00	1.55722	1.55222	1.56722
17877	2014.12.05 21:40	close	5959	100000.00	1.55786	1.55222	1.56722	5700000.00	1339549313.56
17878	2014.12.05 21:53	sell	5960	100000.00	1.55838	0.00000	0.00000
17879	2014.12.05 21:53	modify	5960	100000.00	1.55838	1.56338	1.54838
17880	2014.12.07 22:00	close	5960	100000.00	1.55768	1.56338	1.54838	6300000.00	1345849313.56
17881	2014.12.07 22:56	buy	5961	100000.00	1.55670	0.00000	0.00000
17882	2014.12.07 22:56	modify	5961	100000.00	1.55670	1.55170	1.56670
17883	2014.12.07 23:37	close	5961	100000.00	1.55689	1.55170	1.56670	1200000.00	1347049313.56
17884	2014.12.08 21:00	buy	5962	100000.00	1.56461	0.00000	0.00000
17885	2014.12.08 21:00	modify	5962	100000.00	1.56461	1.55961	1.57461
17886	2014.12.08 21:50	close	5962	100000.00	1.56497	1.55961	1.57461	2900000.00	1349949313.56
17887	2014.12.08 22:31	sell	5963	100000.00	1.56523	0.00000	0.00000
17888	2014.12.08 22:31	modify	5963	100000.00	1.56523	1.57023	1.55523
17889	2014.12.08 23:29	close	5963	100000.00	1.56520	1.57023	1.55523	-400000.00	1349549313.56
17890	2014.12.09 21:10	sell	5964	100000.00	1.56686	0.00000	0.00000
17891	2014.12.09 21:10	modify	5964	100000.00	1.56686	1.57186	1.55686
17892	2014.12.09 21:36	close	5964	100000.00	1.56635	1.57186	1.55686	4400000.00	1353949313.56
17893	2014.12.09 22:15	sell	5965	100000.00	1.56681	0.00000	0.00000
17894	2014.12.09 22:15	modify	5965	100000.00	1.56681	1.57181	1.55681
17895	2014.12.10 00:10	close	5965	100000.00	1.56768	1.57181	1.55681	-9199000.00	1344750313.56
17896	2014.12.10 21:24	sell	5966	100000.00	1.57147	0.00000	0.00000
17897	2014.12.10 21:24	modify	5966	100000.00	1.57147	1.57647	1.56147
17898	2014.12.10 22:13	close	5966	100000.00	1.57101	1.57647	1.56147	3900000.00	1348650313.56
17899	2014.12.10 22:34	sell	5967	100000.00	1.57149	0.00000	0.00000
17900	2014.12.10 22:34	modify	5967	100000.00	1.57149	1.57649	1.56149
17901	2014.12.11 01:02	close	5967	100000.00	1.57418	1.57649	1.56149	-26997000.00	1321653313.56
17902	2014.12.11 21:00	sell	5968	100000.00	1.57185	0.00000	0.00000
17903	2014.12.11 21:00	modify	5968	100000.00	1.57185	1.57685	1.56185
17904	2014.12.11 23:16	close	5968	100000.00	1.57297	1.57685	1.56185	-11900000.00	1309753313.56
17905	2014.12.12 21:00	sell	5969	100000.00	1.57185	0.00000	0.00000
17906	2014.12.12 21:00	modify	5969	100000.00	1.57185	1.57685	1.56185
17907	2014.12.12 21:59	close	5969	100000.00	1.57134	1.57685	1.56185	4400000.00	1314153313.56
17908	2014.12.14 22:03	sell	5970	100000.00	1.57226	0.00000	0.00000
17909	2014.12.14 22:03	modify	5970	100000.00	1.57226	1.57726	1.56226
17910	2014.12.14 22:06	close	5970	100000.00	1.57142	1.57726	1.56226	7700000.00	1321853313.56
17911	2014.12.14 22:10	sell	5971	100000.00	1.57233	0.00000	0.00000
17912	2014.12.14 22:10	modify	5971	100000.00	1.57233	1.57733	1.56233
17913	2014.12.14 22:15	close	5971	100000.00	1.57153	1.57733	1.56233	7300000.00	1329153313.56
17914	2014.12.14 22:34	sell	5972	100000.00	1.57203	0.00000	0.00000
17915	2014.12.14 22:34	modify	5972	100000.00	1.57203	1.57703	1.56203
17916	2014.12.14 23:57	close	5972	100000.00	1.57267	1.57703	1.56203	-7100000.00	1322053313.56
17917	2014.12.15 22:24	sell	5973	100000.00	1.56413	0.00000	0.00000
17918	2014.12.15 22:24	modify	5973	100000.00	1.56413	1.56913	1.55413
17919	2014.12.16 00:00	close	5973	100000.00	1.56398	1.56913	1.55413	1001000.00	1323054313.56
17920	2014.12.16 21:00	sell	5974	100000.00	1.57371	0.00000	0.00000
17921	2014.12.16 21:00	modify	5974	100000.00	1.57371	1.57871	1.56371
17922	2014.12.16 23:23	close	5974	100000.00	1.57461	1.57871	1.56371	-9700000.00	1313354313.56
17923	2014.12.17 21:48	sell	5975	100000.00	1.55848	0.00000	0.00000
17924	2014.12.17 21:48	modify	5975	100000.00	1.55848	1.56348	1.54848
17925	2014.12.17 22:40	close	5975	100000.00	1.55748	1.56348	1.54848	9300000.00	1322654313.56
17926	2014.12.17 22:41	buy	5976	100000.00	1.55695	0.00000	0.00000
17927	2014.12.17 22:41	modify	5976	100000.00	1.55695	1.55195	1.56695
17928	2014.12.17 23:17	close	5976	100000.00	1.55736	1.55195	1.56695	3400000.00	1326054313.56
17929	2014.12.18 21:37	buy	5977	100000.00	1.56663	0.00000	0.00000
17930	2014.12.18 21:37	modify	5977	100000.00	1.56663	1.56163	1.57663
17931	2014.12.18 21:57	close	5977	100000.00	1.56700	1.56163	1.57663	3000000.00	1329054313.56
17932	2014.12.19 21:00	buy	5978	100000.00	1.56282	0.00000	0.00000
17933	2014.12.19 21:00	modify	5978	100000.00	1.56282	1.55782	1.57282
17934	2014.12.21 23:27	close	5978	100000.00	1.56238	1.55782	1.57282	-5100000.00	1323954313.56
17935	2014.12.22 21:53	sell	5979	100000.00	1.55866	0.00000	0.00000
17936	2014.12.22 21:53	modify	5979	100000.00	1.55866	1.56366	1.54866
17937	2014.12.22 22:59	close	5979	100000.00	1.55848	1.56366	1.54866	1100000.00	1325054313.56
17938	2014.12.23 21:46	sell	5980	100000.00	1.55141	0.00000	0.00000
17939	2014.12.23 21:46	modify	5980	100000.00	1.55141	1.55641	1.54141
17940	2014.12.23 22:30	close	5980	100000.00	1.55106	1.55641	1.54141	2800000.00	1327854313.56
17941	2014.12.24 21:55	sell	5981	100000.00	1.55562	0.00000	0.00000
17942	2014.12.24 21:55	modify	5981	100000.00	1.55562	1.56062	1.54562
17943	2014.12.25 00:52	close	5981	100000.00	1.55398	1.56062	1.54562	16303000.00	1344157313.56
17944	2014.12.25 22:39	sell	5982	100000.00	1.55625	0.00000	0.00000
17945	2014.12.25 22:39	modify	5982	100000.00	1.55625	1.56125	1.54625
17946	2014.12.25 23:33	close	5982	100000.00	1.55576	1.56125	1.54625	4200000.00	1348357313.56
17947	2014.12.26 21:56	sell	5983	100000.00	1.55561	0.00000	0.00000
17948	2014.12.26 21:56	modify	5983	100000.00	1.55561	1.56061	1.54561
17949	2014.12.28 22:29	close	5983	100000.00	1.55522	1.56061	1.54561	3200000.00	1351557313.56
17950	2014.12.28 22:30	sell	5984	100000.00	1.55602	0.00000	0.00000
17951	2014.12.28 22:30	modify	5984	100000.00	1.55602	1.56102	1.54602
17952	2014.12.28 22:54	close	5984	100000.00	1.55540	1.56102	1.54602	5500000.00	1357057313.56
17953	2014.12.29 21:36	sell	5985	100000.00	1.55174	0.00000	0.00000
17954	2014.12.29 21:36	modify	5985	100000.00	1.55174	1.55674	1.54174
17955	2014.12.29 22:58	close	5985	100000.00	1.55172	1.55674	1.54174	-500000.00	1356557313.56
17956	2014.12.30 21:10	sell	5986	100000.00	1.55600	0.00000	0.00000
17957	2014.12.30 21:10	modify	5986	100000.00	1.55600	1.56100	1.54600
17958	2014.12.30 22:06	close	5986	100000.00	1.55590	1.56100	1.54600	300000.00	1356857313.56
17959	2014.12.30 22:52	sell	5987	100000.00	1.55641	0.00000	0.00000
17960	2014.12.30 22:52	modify	5987	100000.00	1.55641	1.56141	1.54641
17961	2014.12.31 00:00	close	5987	100000.00	1.55614	1.56141	1.54641	2201000.00	1359058313.56
17962	2014.12.31 21:00	sell	5988	100000.00	1.55866	0.00000	0.00000
17963	2014.12.31 21:00	modify	5988	100000.00	1.55866	1.56366	1.54866
17964	2014.12.31 21:26	close	5988	100000.00	1.55836	1.56366	1.54866	2300000.00	1361358313.56
17965	2014.12.31 21:31	buy	5989	100000.00	1.55774	0.00000	0.00000
17966	2014.12.31 21:31	modify	5989	100000.00	1.55774	1.55274	1.56774
17967	2015.01.01 22:05	close	5989	100000.00	1.55848	1.55274	1.56774	4471000.00	1365829313.56
17968	2015.01.02 21:46	buy	5990	100000.00	1.53298	0.00000	0.00000
17969	2015.01.02 21:46	modify	5990	100000.00	1.53298	1.52798	1.54298
17970	2015.01.04 22:00	s/l	5990	100000.00	1.52798	1.52798	1.54298	-50700000.00	1315129313.56
17971	2015.01.06 21:13	buy	5991	100000.00	1.51440	0.00000	0.00000
17972	2015.01.06 21:13	modify	5991	100000.00	1.51440	1.50940	1.52440
17973	2015.01.06 21:22	close	5991	100000.00	1.51557	1.50940	1.52440	11000000.00	1326129313.56
17974	2015.01.06 22:06	buy	5992	100000.00	1.51458	0.00000	0.00000
17975	2015.01.06 22:06	modify	5992	100000.00	1.51458	1.50958	1.52458
17976	2015.01.06 23:01	close	5992	100000.00	1.51429	1.50958	1.52458	-3600000.00	1322529313.56
17977	2015.01.07 22:01	sell	5993	100000.00	1.51110	0.00000	0.00000
17978	2015.01.07 22:01	modify	5993	100000.00	1.51110	1.51610	1.50110
17979	2015.01.07 22:35	close	5993	100000.00	1.51088	1.51610	1.50110	1500000.00	1324029313.56
17980	2015.01.07 22:38	buy	5994	100000.00	1.51058	0.00000	0.00000
17981	2015.01.07 22:38	modify	5994	100000.00	1.51058	1.50558	1.52058
17982	2015.01.07 22:40	close	5994	100000.00	1.51089	1.50558	1.52058	2400000.00	1326429313.56
17983	2015.01.07 22:55	buy	5995	100000.00	1.51059	0.00000	0.00000
17984	2015.01.07 22:55	modify	5995	100000.00	1.51059	1.50559	1.52059
17985	2015.01.08 00:01	close	5995	100000.00	1.51065	1.50559	1.52059	-2329000.00	1324100313.56
17986	2015.01.08 21:20	sell	5996	100000.00	1.50859	0.00000	0.00000
17987	2015.01.08 21:20	modify	5996	100000.00	1.50859	1.51359	1.49859
17988	2015.01.08 22:00	close	5996	100000.00	1.50843	1.51359	1.49859	900000.00	1325000313.56
17989	2015.01.08 22:34	buy	5997	100000.00	1.50805	0.00000	0.00000
17990	2015.01.08 22:34	modify	5997	100000.00	1.50805	1.50305	1.51805
17991	2015.01.08 22:37	close	5997	100000.00	1.50858	1.50305	1.51805	4600000.00	1329600313.56
17992	2015.01.08 22:49	buy	5998	100000.00	1.50810	0.00000	0.00000
17993	2015.01.08 22:49	modify	5998	100000.00	1.50810	1.50310	1.51810
17994	2015.01.08 23:18	close	5998	100000.00	1.50838	1.50310	1.51810	2100000.00	1331700313.56
17995	2015.01.09 21:03	sell	5999	100000.00	1.51655	0.00000	0.00000
17996	2015.01.09 21:03	modify	5999	100000.00	1.51655	1.52155	1.50655
17997	2015.01.09 21:35	close	5999	100000.00	1.51628	1.52155	1.50655	2000000.00	1333700313.56
17998	2015.01.09 21:47	buy	6000	100000.00	1.51584	0.00000	0.00000
17999	2015.01.09 21:47	modify	6000	100000.00	1.51584	1.51084	1.52584
18000	2015.01.11 22:00	close	6000	100000.00	1.51771	1.51084	1.52584	18000000.00	1351700313.56
18001	2015.01.11 22:00	sell	6001	100000.00	1.51771	0.00000	0.00000
18002	2015.01.11 22:00	modify	6001	100000.00	1.51771	1.52271	1.50771
18003	2015.01.12 00:02	close	6001	100000.00	1.51851	1.52271	1.50771	-8499000.00	1343201313.56
18004	2015.01.12 21:49	sell	6002	100000.00	1.51776	0.00000	0.00000
18005	2015.01.12 21:49	modify	6002	100000.00	1.51776	1.52276	1.50776
18006	2015.01.12 21:51	close	6002	100000.00	1.51754	1.52276	1.50776	1500000.00	1344701313.56
18007	2015.01.12 21:55	buy	6003	100000.00	1.51723	0.00000	0.00000
18008	2015.01.12 21:55	modify	6003	100000.00	1.51723	1.51223	1.52723
18009	2015.01.12 22:05	close	6003	100000.00	1.51753	1.51223	1.52723	2300000.00	1347001313.56
18010	2015.01.12 22:07	buy	6004	100000.00	1.51717	0.00000	0.00000
18011	2015.01.12 22:07	modify	6004	100000.00	1.51717	1.51217	1.52717
18012	2015.01.12 22:50	close	6004	100000.00	1.51725	1.51217	1.52717	100000.00	1347101313.56
18013	2015.01.12 22:56	buy	6005	100000.00	1.51666	0.00000	0.00000
18014	2015.01.12 22:56	modify	6005	100000.00	1.51666	1.51166	1.52666
18015	2015.01.12 23:22	close	6005	100000.00	1.51699	1.51166	1.52666	2600000.00	1349701313.56
18016	2015.01.13 21:08	sell	6006	100000.00	1.51643	0.00000	0.00000
18017	2015.01.13 21:08	modify	6006	100000.00	1.51643	1.52143	1.50643
18018	2015.01.13 21:52	close	6006	100000.00	1.51618	1.52143	1.50643	1800000.00	1351501313.56
18019	2015.01.14 21:00	sell	6007	100000.00	1.52355	0.00000	0.00000
18020	2015.01.14 21:00	modify	6007	100000.00	1.52355	1.52855	1.51355
18021	2015.01.14 21:36	close	6007	100000.00	1.52276	1.52855	1.51355	7200000.00	1358701313.56
18022	2015.01.15 21:00	buy	6008	100000.00	1.51741	0.00000	0.00000
18023	2015.01.15 21:00	modify	6008	100000.00	1.51741	1.51241	1.52741
18024	2015.01.15 21:16	close	6008	100000.00	1.51816	1.51241	1.52741	6800000.00	1365501313.56
18025	2015.01.15 22:47	buy	6009	100000.00	1.51715	0.00000	0.00000
18026	2015.01.15 22:47	modify	6009	100000.00	1.51715	1.51215	1.52715
18027	2015.01.15 22:47	close	6009	100000.00	1.51809	1.51215	1.52715	8700000.00	1374201313.56
18028	2015.01.15 22:52	sell	6010	100000.00	1.51868	0.00000	0.00000
18029	2015.01.15 22:52	modify	6010	100000.00	1.51868	1.52368	1.50868
18030	2015.01.15 22:52	close	6010	100000.00	1.51781	1.52368	1.50868	8000000.00	1382201313.56
18031	2015.01.16 21:30	buy	6011	100000.00	1.51489	0.00000	0.00000
18032	2015.01.16 21:30	modify	6011	100000.00	1.51489	1.50989	1.52489
18033	2015.01.16 21:53	close	6011	100000.00	1.51539	1.50989	1.52489	4300000.00	1386501313.56
18034	2015.01.16 21:55	buy	6012	100000.00	1.51401	0.00000	0.00000
18035	2015.01.16 21:55	modify	6012	100000.00	1.51401	1.50901	1.52401
18036	2015.01.18 22:36	close	6012	100000.00	1.51428	1.50901	1.52401	2000000.00	1388501313.56
18037	2015.01.19 21:15	sell	6013	100000.00	1.51173	0.00000	0.00000
18038	2015.01.19 21:15	modify	6013	100000.00	1.51173	1.51673	1.50173
18039	2015.01.19 21:24	close	6013	100000.00	1.51126	1.51673	1.50173	4000000.00	1392501313.56
18040	2015.01.19 21:40	sell	6014	100000.00	1.51152	0.00000	0.00000
18041	2015.01.19 21:40	modify	6014	100000.00	1.51152	1.51652	1.50152
18042	2015.01.19 21:57	close	6014	100000.00	1.51124	1.51652	1.50152	2100000.00	1394601313.56
18043	2015.01.19 21:58	buy	6015	100000.00	1.51105	0.00000	0.00000
18044	2015.01.19 21:58	modify	6015	100000.00	1.51105	1.50605	1.52105
18045	2015.01.19 22:09	close	6015	100000.00	1.51140	1.50605	1.52105	2800000.00	1397401313.56
18046	2015.01.19 22:19	buy	6016	100000.00	1.51095	0.00000	0.00000
18047	2015.01.19 22:19	modify	6016	100000.00	1.51095	1.50595	1.52095
18048	2015.01.20 01:17	s/l	6016	100000.00	1.50595	1.50595	1.52095	-51443000.00	1345958313.56
18049	2015.01.20 21:21	buy	6017	100000.00	1.51510	0.00000	0.00000
18050	2015.01.20 21:21	modify	6017	100000.00	1.51510	1.51010	1.52510
18051	2015.01.20 22:35	close	6017	100000.00	1.51463	1.51010	1.52510	-5400000.00	1340558313.56
18052	2015.01.21 21:10	sell	6018	100000.00	1.51343	0.00000	0.00000
18053	2015.01.21 21:10	modify	6018	100000.00	1.51343	1.51843	1.50343
18054	2015.01.21 23:04	close	6018	100000.00	1.51409	1.51843	1.50343	-7300000.00	1333258313.56
18055	2015.01.22 21:03	buy	6019	100000.00	1.50039	0.00000	0.00000
18056	2015.01.22 21:03	modify	6019	100000.00	1.50039	1.49539	1.51039
18057	2015.01.22 21:38	close	6019	100000.00	1.50039	1.49539	1.51039	-700000.00	1332558313.56
18058	2015.01.23 21:03	buy	6020	100000.00	1.49891	0.00000	0.00000
18059	2015.01.23 21:03	modify	6020	100000.00	1.49891	1.49391	1.50891
18060	2015.01.25 22:00	close	6020	100000.00	1.50076	1.49391	1.50891	17800000.00	1350358313.56
18061	2015.01.25 22:00	sell	6021	100000.00	1.50076	0.00000	0.00000
18062	2015.01.25 22:00	modify	6021	100000.00	1.50076	1.50576	1.49076
18063	2015.01.25 23:24	close	6021	100000.00	1.50016	1.50576	1.49076	5300000.00	1355658313.56
18064	2015.01.26 21:00	sell	6022	100000.00	1.50984	0.00000	0.00000
18065	2015.01.26 21:00	modify	6022	100000.00	1.50984	1.51484	1.49984
18066	2015.01.26 21:23	close	6022	100000.00	1.50836	1.51484	1.49984	14100000.00	1369758313.56
18067	2015.01.27 21:39	buy	6023	100000.00	1.51942	0.00000	0.00000
18068	2015.01.27 21:39	modify	6023	100000.00	1.51942	1.51442	1.52942
18069	2015.01.27 21:55	close	6023	100000.00	1.51963	1.51442	1.52942	1400000.00	1371158313.56
18070	2015.01.27 22:09	buy	6024	100000.00	1.51888	0.00000	0.00000
18071	2015.01.27 22:09	modify	6024	100000.00	1.51888	1.51388	1.52888
18072	2015.01.27 22:19	close	6024	100000.00	1.51950	1.51388	1.52888	5500000.00	1376658313.56
18073	2015.01.28 21:19	buy	6025	100000.00	1.51392	0.00000	0.00000
18074	2015.01.28 21:19	modify	6025	100000.00	1.51392	1.50892	1.52392
18075	2015.01.28 22:02	close	6025	100000.00	1.51443	1.50892	1.52392	4400000.00	1381058313.56
18076	2015.01.28 22:58	sell	6026	100000.00	1.51437	0.00000	0.00000
18077	2015.01.28 22:58	modify	6026	100000.00	1.51437	1.51937	1.50437
18078	2015.01.28 23:55	close	6026	100000.00	1.51420	1.51937	1.50437	1000000.00	1382058313.56
18079	2015.01.29 21:50	sell	6027	100000.00	1.50685	0.00000	0.00000
18080	2015.01.29 21:50	modify	6027	100000.00	1.50685	1.51185	1.49685
18081	2015.01.29 21:57	close	6027	100000.00	1.50652	1.51185	1.49685	2600000.00	1384658313.56
18082	2015.01.29 22:14	sell	6028	100000.00	1.50700	0.00000	0.00000
18083	2015.01.29 22:14	modify	6028	100000.00	1.50700	1.51200	1.49700
18084	2015.01.30 00:03	close	6028	100000.00	1.50721	1.51200	1.49700	-2599000.00	1382059313.56
18085	2015.01.30 21:16	sell	6029	100000.00	1.50642	0.00000	0.00000
18086	2015.01.30 21:16	modify	6029	100000.00	1.50642	1.51142	1.49642
18087	2015.01.30 21:35	close	6029	100000.00	1.50626	1.51142	1.49642	900000.00	1382959313.56
18088	2015.01.30 21:38	sell	6030	100000.00	1.50761	0.00000	0.00000
18089	2015.01.30 21:38	modify	6030	100000.00	1.50761	1.51261	1.49761
18090	2015.01.30 21:38	close	6030	100000.00	1.50628	1.51261	1.49761	12600000.00	1395559313.56
18091	2015.01.30 21:41	sell	6031	100000.00	1.50745	0.00000	0.00000
18092	2015.01.30 21:41	modify	6031	100000.00	1.50745	1.51245	1.49745
18093	2015.01.30 21:48	close	6031	100000.00	1.50615	1.51245	1.49745	12300000.00	1407859313.56
18094	2015.01.30 21:57	buy	6032	100000.00	1.50521	0.00000	0.00000
18095	2015.01.30 21:57	modify	6032	100000.00	1.50521	1.50021	1.51521
18096	2015.01.30 21:59	close	6032	100000.00	1.50729	1.50021	1.51521	20100000.00	1427959313.56
18097	2015.02.01 22:00	sell	6033	100000.00	1.50898	0.00000	0.00000
18098	2015.02.01 22:00	modify	6033	100000.00	1.50898	1.51398	1.49898
18099	2015.02.01 23:25	close	6033	100000.00	1.50795	1.51398	1.49898	9600000.00	1437559313.56
18100	2015.02.02 21:00	buy	6034	100000.00	1.50226	0.00000	0.00000
18101	2015.02.02 21:00	modify	6034	100000.00	1.50226	1.49726	1.51226
18102	2015.02.02 21:34	close	6034	100000.00	1.50300	1.49726	1.51226	6700000.00	1444259313.56
18103	2015.02.02 21:36	sell	6035	100000.00	1.50351	0.00000	0.00000
18104	2015.02.02 21:36	modify	6035	100000.00	1.50351	1.50851	1.49351
18105	2015.02.02 22:39	close	6035	100000.00	1.50325	1.50851	1.49351	1900000.00	1446159313.56
18106	2015.02.02 22:54	buy	6036	100000.00	1.50251	0.00000	0.00000
18107	2015.02.02 22:54	modify	6036	100000.00	1.50251	1.49751	1.51251
18108	2015.02.02 22:56	close	6036	100000.00	1.50336	1.49751	1.51251	7800000.00	1453959313.56
18109	2015.02.03 21:22	sell	6037	100000.00	1.51701	0.00000	0.00000
18110	2015.02.03 21:22	modify	6037	100000.00	1.51701	1.52201	1.50701
18111	2015.02.03 21:26	close	6037	100000.00	1.51661	1.52201	1.50701	3300000.00	1457259313.56
18112	2015.02.03 21:33	buy	6038	100000.00	1.51608	0.00000	0.00000
18113	2015.02.03 21:33	modify	6038	100000.00	1.51608	1.51108	1.52608
18114	2015.02.03 21:42	close	6038	100000.00	1.51653	1.51108	1.52608	3800000.00	1461059313.56
18115	2015.02.03 22:08	buy	6039	100000.00	1.51581	0.00000	0.00000
18116	2015.02.03 22:08	modify	6039	100000.00	1.51581	1.51081	1.52581
18117	2015.02.03 23:00	close	6039	100000.00	1.51567	1.51081	1.52581	-2100000.00	1458959313.56
18118	2015.02.04 21:07	buy	6040	100000.00	1.52056	0.00000	0.00000
18119	2015.02.04 21:07	modify	6040	100000.00	1.52056	1.51556	1.53056
18120	2015.02.04 22:56	close	6040	100000.00	1.51817	1.51556	1.53056	-24600000.00	1434359313.56
18121	2015.02.05 21:44	buy	6041	100000.00	1.53283	0.00000	0.00000
18122	2015.02.05 21:44	modify	6041	100000.00	1.53283	1.52783	1.54283
18123	2015.02.05 22:10	close	6041	100000.00	1.53322	1.52783	1.54283	3200000.00	1437559313.56
18124	2015.02.05 22:27	buy	6042	100000.00	1.53245	0.00000	0.00000
18125	2015.02.05 22:27	modify	6042	100000.00	1.53245	1.52745	1.54245
18126	2015.02.05 22:36	close	6042	100000.00	1.53296	1.52745	1.54245	4400000.00	1441959313.56
18127	2015.02.05 22:44	buy	6043	100000.00	1.53223	0.00000	0.00000
18128	2015.02.05 22:44	modify	6043	100000.00	1.53223	1.52723	1.54223
18129	2015.02.05 22:55	close	6043	100000.00	1.53279	1.52723	1.54223	4900000.00	1446859313.56
18130	2015.02.05 22:56	sell	6044	100000.00	1.53344	0.00000	0.00000
18131	2015.02.05 22:56	modify	6044	100000.00	1.53344	1.53844	1.52344
18132	2015.02.05 23:20	close	6044	100000.00	1.53273	1.53844	1.52344	6400000.00	1453259313.56
18133	2015.02.06 21:21	sell	6045	100000.00	1.52424	0.00000	0.00000
18134	2015.02.06 21:21	modify	6045	100000.00	1.52424	1.52924	1.51424
18135	2015.02.08 22:00	close	6045	100000.00	1.52289	1.52924	1.51424	12800000.00	1466059313.56
18136	2015.02.08 22:00	buy	6046	100000.00	1.52289	0.00000	0.00000
18137	2015.02.08 22:00	modify	6046	100000.00	1.52289	1.51789	1.53289
18138	2015.02.08 23:00	close	6046	100000.00	1.52361	1.51789	1.53289	6500000.00	1472559313.56
18139	2015.02.10 22:36	sell	6047	100000.00	1.52537	0.00000	0.00000
18140	2015.02.10 22:36	modify	6047	100000.00	1.52537	1.53037	1.51537
18141	2015.02.11 00:21	close	6047	100000.00	1.52575	1.53037	1.51537	-4299000.00	1468260313.56
18142	2015.02.11 21:11	buy	6048	100000.00	1.52373	0.00000	0.00000
18143	2015.02.11 21:11	modify	6048	100000.00	1.52373	1.51873	1.53373
18144	2015.02.11 21:29	close	6048	100000.00	1.52408	1.51873	1.53373	2800000.00	1471060313.56
18145	2015.02.11 21:31	buy	6049	100000.00	1.52353	0.00000	0.00000
18146	2015.02.11 21:31	modify	6049	100000.00	1.52353	1.51853	1.53353
18147	2015.02.11 21:38	close	6049	100000.00	1.52403	1.51853	1.53353	4300000.00	1475360313.56
18148	2015.02.11 21:41	buy	6050	100000.00	1.52340	0.00000	0.00000
18149	2015.02.11 21:41	modify	6050	100000.00	1.52340	1.51840	1.53340
18150	2015.02.11 21:42	close	6050	100000.00	1.52398	1.51840	1.53340	5100000.00	1480460313.56
18151	2015.02.11 21:43	buy	6051	100000.00	1.52339	0.00000	0.00000
18152	2015.02.11 21:43	modify	6051	100000.00	1.52339	1.51839	1.53339
18153	2015.02.11 21:46	close	6051	100000.00	1.52386	1.51839	1.53339	4000000.00	1484460313.56
18154	2015.02.11 21:51	buy	6052	100000.00	1.52314	0.00000	0.00000
18155	2015.02.11 21:51	modify	6052	100000.00	1.52314	1.51814	1.53314
18156	2015.02.11 21:57	close	6052	100000.00	1.52377	1.51814	1.53314	5600000.00	1490060313.56
18157	2015.02.11 22:24	sell	6053	100000.00	1.52440	0.00000	0.00000
18158	2015.02.11 22:24	modify	6053	100000.00	1.52440	1.52940	1.51440
18159	2015.02.11 23:35	close	6053	100000.00	1.52379	1.52940	1.51440	5400000.00	1495460313.56
18160	2015.02.12 21:11	buy	6054	100000.00	1.53963	0.00000	0.00000
18161	2015.02.12 21:11	modify	6054	100000.00	1.53963	1.53463	1.54963
18162	2015.02.12 23:06	close	6054	100000.00	1.53842	1.53463	1.54963	-12800000.00	1482660313.56
18163	2015.02.13 21:35	buy	6055	100000.00	1.53965	0.00000	0.00000
18164	2015.02.13 21:35	modify	6055	100000.00	1.53965	1.53465	1.54965
18165	2015.02.13 21:55	close	6055	100000.00	1.53998	1.53465	1.54965	2600000.00	1485260313.56
18166	2015.02.15 22:00	sell	6056	100000.00	1.54218	0.00000	0.00000
18167	2015.02.15 22:00	modify	6056	100000.00	1.54218	1.54718	1.53218
18168	2015.02.15 22:47	close	6056	100000.00	1.54040	1.54718	1.53218	17100000.00	1502360313.56
18169	2015.02.16 21:01	sell	6057	100000.00	1.53617	0.00000	0.00000
18170	2015.02.16 21:01	modify	6057	100000.00	1.53617	1.54117	1.52617
18171	2015.02.16 22:24	close	6057	100000.00	1.53596	1.54117	1.52617	1400000.00	1503760313.56
18172	2015.02.17 21:02	buy	6058	100000.00	1.53520	0.00000	0.00000
18173	2015.02.17 21:02	modify	6058	100000.00	1.53520	1.53020	1.54520
18174	2015.02.17 22:12	close	6058	100000.00	1.53535	1.53020	1.54520	800000.00	1504560313.56
18175	2015.02.17 22:30	buy	6059	100000.00	1.53477	0.00000	0.00000
18176	2015.02.17 22:30	modify	6059	100000.00	1.53477	1.52977	1.54477
18177	2015.02.17 22:30	close	6059	100000.00	1.53529	1.52977	1.54477	4500000.00	1509060313.56
18178	2015.02.17 22:30	sell	6060	100000.00	1.53552	0.00000	0.00000
18179	2015.02.17 22:30	modify	6060	100000.00	1.53552	1.54052	1.52552
18180	2015.02.17 22:30	close	6060	100000.00	1.53515	1.54052	1.52552	3000000.00	1512060313.56
18181	2015.02.17 22:30	buy	6061	100000.00	1.53482	0.00000	0.00000
18182	2015.02.17 22:30	modify	6061	100000.00	1.53482	1.52982	1.54482
18183	2015.02.17 22:31	close	6061	100000.00	1.53518	1.52982	1.54482	2900000.00	1514960313.56
18184	2015.02.17 22:31	buy	6062	100000.00	1.53482	0.00000	0.00000
18185	2015.02.17 22:31	modify	6062	100000.00	1.53482	1.52982	1.54482
18186	2015.02.17 23:02	close	6062	100000.00	1.53502	1.52982	1.54482	1300000.00	1516260313.56
18187	2015.02.18 21:53	buy	6063	100000.00	1.54332	0.00000	0.00000
18188	2015.02.18 21:53	modify	6063	100000.00	1.54332	1.53832	1.55332
18189	2015.02.18 22:21	close	6063	100000.00	1.54392	1.53832	1.55332	5300000.00	1521560313.56
18190	2015.02.18 22:33	sell	6064	100000.00	1.54429	0.00000	0.00000
18191	2015.02.18 22:33	modify	6064	100000.00	1.54429	1.54929	1.53429
18192	2015.02.18 22:43	close	6064	100000.00	1.54370	1.54929	1.53429	5200000.00	1526760313.56
18193	2015.02.19 21:05	sell	6065	100000.00	1.54119	0.00000	0.00000
18194	2015.02.19 21:05	modify	6065	100000.00	1.54119	1.54619	1.53119
18195	2015.02.19 21:16	close	6065	100000.00	1.54097	1.54619	1.53119	1500000.00	1528260313.56
18196	2015.02.19 21:20	sell	6066	100000.00	1.54118	0.00000	0.00000
18197	2015.02.19 21:20	modify	6066	100000.00	1.54118	1.54618	1.53118
18198	2015.02.20 03:05	close	6066	100000.00	1.54284	1.54618	1.53118	-17099000.00	1511161313.56
18199	2015.02.20 21:58	sell	6067	100000.00	1.53989	0.00000	0.00000
18200	2015.02.20 21:58	modify	6067	100000.00	1.53989	1.54489	1.52989
18201	2015.02.22 22:14	close	6067	100000.00	1.53917	1.54489	1.52989	6500000.00	1517661313.56
18202	2015.02.23 21:41	sell	6068	100000.00	1.54596	0.00000	0.00000
18203	2015.02.23 21:41	modify	6068	100000.00	1.54596	1.55096	1.53596
18204	2015.02.23 21:49	close	6068	100000.00	1.54560	1.55096	1.53596	2900000.00	1520561313.56
18205	2015.02.24 21:11	buy	6069	100000.00	1.54516	0.00000	0.00000
18206	2015.02.24 21:11	modify	6069	100000.00	1.54516	1.54016	1.55516
18207	2015.02.24 21:25	close	6069	100000.00	1.54569	1.54016	1.55516	4600000.00	1525161313.56
18208	2015.02.24 21:33	buy	6070	100000.00	1.54508	0.00000	0.00000
18209	2015.02.24 21:33	modify	6070	100000.00	1.54508	1.54008	1.55508
18210	2015.02.24 21:54	close	6070	100000.00	1.54566	1.54008	1.55508	5100000.00	1530261313.56
18211	2015.02.24 22:35	buy	6071	100000.00	1.54485	0.00000	0.00000
18212	2015.02.24 22:35	modify	6071	100000.00	1.54485	1.53985	1.55485
18213	2015.02.24 22:45	close	6071	100000.00	1.54522	1.53985	1.55485	3000000.00	1533261313.56
18214	2015.02.25 21:00	sell	6072	100000.00	1.55334	0.00000	0.00000
18215	2015.02.25 21:00	modify	6072	100000.00	1.55334	1.55834	1.54334
18216	2015.02.25 21:10	close	6072	100000.00	1.55265	1.55834	1.54334	6200000.00	1539461313.56
18217	2015.02.25 22:37	sell	6073	100000.00	1.55289	0.00000	0.00000
18218	2015.02.25 22:37	modify	6073	100000.00	1.55289	1.55789	1.54289
18219	2015.02.25 23:15	close	6073	100000.00	1.55262	1.55789	1.54289	2000000.00	1541461313.56
18220	2015.02.26 21:26	sell	6074	100000.00	1.54089	0.00000	0.00000
18221	2015.02.26 21:26	modify	6074	100000.00	1.54089	1.54589	1.53089
18222	2015.02.26 22:01	close	6074	100000.00	1.54052	1.54589	1.53089	3000000.00	1544461313.56
18223	2015.02.26 22:31	sell	6075	100000.00	1.54111	0.00000	0.00000
18224	2015.02.26 22:31	modify	6075	100000.00	1.54111	1.54611	1.53111
18225	2015.02.26 22:53	close	6075	100000.00	1.54080	1.54611	1.53111	2400000.00	1546861313.56
18226	2015.02.27 21:30	sell	6076	100000.00	1.54391	0.00000	0.00000
18227	2015.02.27 21:30	modify	6076	100000.00	1.54391	1.54891	1.53391
18228	2015.02.27 21:45	close	6076	100000.00	1.54361	1.54891	1.53391	2300000.00	1549161313.56
18229	2015.02.27 21:45	buy	6077	100000.00	1.54322	0.00000	0.00000
18230	2015.02.27 21:45	modify	6077	100000.00	1.54322	1.53822	1.55322
18231	2015.02.27 21:46	close	6077	100000.00	1.54377	1.53822	1.55322	4800000.00	1553961313.56
18232	2015.02.27 21:54	buy	6078	100000.00	1.54325	0.00000	0.00000
18233	2015.02.27 21:54	modify	6078	100000.00	1.54325	1.53825	1.55325
18234	2015.03.01 23:01	close	6078	100000.00	1.54277	1.53825	1.55325	-5500000.00	1548461313.56
18235	2015.03.02 21:19	sell	6079	100000.00	1.53679	0.00000	0.00000
18236	2015.03.02 21:19	modify	6079	100000.00	1.53679	1.54179	1.52679
18237	2015.03.02 21:33	close	6079	100000.00	1.53642	1.54179	1.52679	3000000.00	1551461313.56
18238	2015.03.02 21:51	buy	6080	100000.00	1.53614	0.00000	0.00000
18239	2015.03.02 21:51	modify	6080	100000.00	1.53614	1.53114	1.54614
18240	2015.03.02 21:59	close	6080	100000.00	1.53642	1.53114	1.54614	2100000.00	1553561313.56
18241	2015.03.02 22:58	buy	6081	100000.00	1.53587	0.00000	0.00000
18242	2015.03.02 22:58	modify	6081	100000.00	1.53587	1.53087	1.54587
18243	2015.03.02 23:25	close	6081	100000.00	1.53622	1.53087	1.54587	2800000.00	1556361313.56
18244	2015.03.03 21:45	buy	6082	100000.00	1.53599	0.00000	0.00000
18245	2015.03.03 21:45	modify	6082	100000.00	1.53599	1.53099	1.54599
18246	2015.03.03 21:53	close	6082	100000.00	1.53627	1.53099	1.54599	2100000.00	1558461313.56
18247	2015.03.03 21:55	sell	6083	100000.00	1.53659	0.00000	0.00000
18248	2015.03.03 21:55	modify	6083	100000.00	1.53659	1.54159	1.52659
18249	2015.03.03 21:55	close	6083	100000.00	1.53625	1.54159	1.52659	2700000.00	1561161313.56
18250	2015.03.04 21:00	sell	6084	100000.00	1.52627	0.00000	0.00000
18251	2015.03.04 21:00	modify	6084	100000.00	1.52627	1.53127	1.51627
18252	2015.03.04 21:32	close	6084	100000.00	1.52609	1.53127	1.51627	1100000.00	1562261313.56
18253	2015.03.04 21:45	sell	6085	100000.00	1.52631	0.00000	0.00000
18254	2015.03.04 21:45	modify	6085	100000.00	1.52631	1.53131	1.51631
18255	2015.03.04 23:41	close	6085	100000.00	1.52651	1.53131	1.51631	-2700000.00	1559561313.56
18256	2015.03.05 21:32	sell	6086	100000.00	1.52382	0.00000	0.00000
18257	2015.03.05 21:32	modify	6086	100000.00	1.52382	1.52882	1.51382
18258	2015.03.05 21:55	close	6086	100000.00	1.52346	1.52882	1.51382	2900000.00	1562461313.56
18259	2015.03.05 22:03	sell	6087	100000.00	1.52415	0.00000	0.00000
18260	2015.03.05 22:03	modify	6087	100000.00	1.52415	1.52915	1.51415
18261	2015.03.05 23:32	close	6087	100000.00	1.52470	1.52915	1.51415	-6200000.00	1556261313.56
18262	2015.03.08 22:01	sell	6088	100000.00	1.50416	0.00000	0.00000
18263	2015.03.08 22:01	modify	6088	100000.00	1.50416	1.50916	1.49416
18264	2015.03.08 22:39	close	6088	100000.00	1.50361	1.50916	1.49416	4800000.00	1561061313.56
18265	2015.03.08 22:44	sell	6089	100000.00	1.50378	0.00000	0.00000
18266	2015.03.08 22:44	modify	6089	100000.00	1.50378	1.50878	1.49378
18267	2015.03.08 22:47	close	6089	100000.00	1.50363	1.50878	1.49378	800000.00	1561861313.56
18268	2015.03.08 22:48	buy	6090	100000.00	1.50346	0.00000	0.00000
18269	2015.03.08 22:48	modify	6090	100000.00	1.50346	1.49846	1.51346
18270	2015.03.08 22:54	close	6090	100000.00	1.50372	1.49846	1.51346	1900000.00	1563761313.56
18271	2015.03.08 22:54	sell	6091	100000.00	1.50386	0.00000	0.00000
18272	2015.03.08 22:54	modify	6091	100000.00	1.50386	1.50886	1.49386
18273	2015.03.09 00:34	close	6091	100000.00	1.50598	1.50886	1.49386	-21699000.00	1542062313.56
18274	2015.03.09 20:04	buy	6092	100000.00	1.51237	0.00000	0.00000
18275	2015.03.09 20:04	modify	6092	100000.00	1.51237	1.50737	1.52237
18276	2015.03.09 20:46	close	6092	100000.00	1.51290	1.50737	1.52237	4600000.00	1546662313.56
18277	2015.03.09 21:37	sell	6093	100000.00	1.51283	0.00000	0.00000
18278	2015.03.09 21:37	modify	6093	100000.00	1.51283	1.51783	1.50283
18279	2015.03.09 22:09	close	6093	100000.00	1.51263	1.51783	1.50283	1300000.00	1547962313.56
18280	2015.03.10 20:38	sell	6094	100000.00	1.50688	0.00000	0.00000
18281	2015.03.10 20:38	modify	6094	100000.00	1.50688	1.51188	1.49688
18282	2015.03.10 21:05	close	6094	100000.00	1.50655	1.51188	1.49688	2600000.00	1550562313.56
18283	2015.03.10 21:05	buy	6095	100000.00	1.50569	0.00000	0.00000
18284	2015.03.10 21:05	modify	6095	100000.00	1.50569	1.50069	1.51569
18285	2015.03.10 22:11	close	6095	100000.00	1.50615	1.50069	1.51569	3900000.00	1554462313.56
18286	2015.03.11 20:01	sell	6096	100000.00	1.49391	0.00000	0.00000
18287	2015.03.11 20:01	modify	6096	100000.00	1.49391	1.49891	1.48391
18288	2015.03.11 20:02	close	6096	100000.00	1.49333	1.49891	1.48391	5100000.00	1559562313.56
18289	2015.03.11 20:10	buy	6097	100000.00	1.49276	0.00000	0.00000
18290	2015.03.11 20:10	modify	6097	100000.00	1.49276	1.48776	1.50276
18291	2015.03.11 20:14	close	6097	100000.00	1.49332	1.48776	1.50276	4900000.00	1564462313.56
18292	2015.03.11 20:33	buy	6098	100000.00	1.49299	0.00000	0.00000
18293	2015.03.11 20:33	modify	6098	100000.00	1.49299	1.48799	1.50299
18294	2015.03.11 21:02	close	6098	100000.00	1.49336	1.48799	1.50299	3000000.00	1567462313.56
18295	2015.03.12 20:00	sell	6099	100000.00	1.48811	0.00000	0.00000
18296	2015.03.12 20:00	modify	6099	100000.00	1.48811	1.49311	1.47811
18297	2015.03.12 20:59	close	6099	100000.00	1.48823	1.49311	1.47811	-1900000.00	1565562313.56
18298	2015.03.13 20:04	sell	6100	100000.00	1.47476	0.00000	0.00000
18299	2015.03.13 20:04	modify	6100	100000.00	1.47476	1.47976	1.46476
18300	2015.03.13 20:47	close	6100	100000.00	1.47427	1.47976	1.46476	4200000.00	1569762313.56
18301	2015.03.13 20:50	buy	6101	100000.00	1.47325	0.00000	0.00000
18302	2015.03.13 20:50	modify	6101	100000.00	1.47325	1.46825	1.48325
18303	2015.03.15 21:05	close	6101	100000.00	1.47466	1.46825	1.48325	13400000.00	1583162313.56
18304	2015.03.16 20:04	buy	6102	100000.00	1.48285	0.00000	0.00000
18305	2015.03.16 20:04	modify	6102	100000.00	1.48285	1.47785	1.49285
18306	2015.03.16 20:58	close	6102	100000.00	1.48303	1.47785	1.49285	1100000.00	1584262313.56
18307	2015.03.17 20:55	sell	6103	100000.00	1.47457	0.00000	0.00000
18308	2015.03.17 20:55	modify	6103	100000.00	1.47457	1.47957	1.46457
18309	2015.03.18 00:09	close	6103	100000.00	1.47494	1.47957	1.46457	-4199000.00	1580063313.56
18310	2015.03.18 20:02	sell	6104	100000.00	1.49618	0.00000	0.00000
18311	2015.03.18 20:02	modify	6104	100000.00	1.49618	1.50118	1.48618
18312	2015.03.18 20:04	s/l	6104	100000.00	1.50118	1.50118	1.48618	-50700000.00	1529363313.56
18313	2015.03.19 20:17	sell	6105	100000.00	1.47303	0.00000	0.00000
18314	2015.03.19 20:17	modify	6105	100000.00	1.47303	1.47803	1.46303
18315	2015.03.19 23:53	close	6105	100000.00	1.47579	1.47803	1.46303	-28300000.00	1501063313.56
18316	2015.03.20 20:28	sell	6106	100000.00	1.49472	0.00000	0.00000
18317	2015.03.20 20:28	modify	6106	100000.00	1.49472	1.49972	1.48472
18318	2015.03.20 20:40	close	6106	100000.00	1.49405	1.49972	1.48472	6000000.00	1507063313.56
18319	2015.03.20 20:48	sell	6107	100000.00	1.49510	0.00000	0.00000
18320	2015.03.20 20:48	modify	6107	100000.00	1.49510	1.50010	1.48510
18321	2015.03.22 22:08	close	6107	100000.00	1.49687	1.50010	1.48510	-18400000.00	1488663313.56
18322	2015.03.23 20:00	sell	6108	100000.00	1.49678	0.00000	0.00000
18323	2015.03.23 20:00	modify	6108	100000.00	1.49678	1.50178	1.48678
18324	2015.03.23 20:17	close	6108	100000.00	1.49500	1.50178	1.48678	17100000.00	1505763313.56
18325	2015.03.24 20:01	sell	6109	100000.00	1.48522	0.00000	0.00000
18326	2015.03.24 20:01	modify	6109	100000.00	1.48522	1.49022	1.47522
18327	2015.03.24 20:06	close	6109	100000.00	1.48477	1.49022	1.47522	3800000.00	1509563313.56
18328	2015.03.24 21:21	sell	6110	100000.00	1.48500	0.00000	0.00000
18329	2015.03.24 21:21	modify	6110	100000.00	1.48500	1.49000	1.47500
18330	2015.03.24 21:43	close	6110	100000.00	1.48466	1.49000	1.47500	2700000.00	1512263313.56
18331	2015.03.25 20:15	sell	6111	100000.00	1.48760	0.00000	0.00000
18332	2015.03.25 20:15	modify	6111	100000.00	1.48760	1.49260	1.47760
18333	2015.03.25 22:19	close	6111	100000.00	1.48819	1.49260	1.47760	-6600000.00	1505663313.56
18334	2015.03.26 20:24	sell	6112	100000.00	1.48551	0.00000	0.00000
18335	2015.03.26 20:24	modify	6112	100000.00	1.48551	1.49051	1.47551
18336	2015.03.26 20:34	close	6112	100000.00	1.48479	1.49051	1.47551	6500000.00	1512163313.56
18337	2015.03.26 21:10	sell	6113	100000.00	1.48559	0.00000	0.00000
18338	2015.03.26 21:10	modify	6113	100000.00	1.48559	1.49059	1.47559
18339	2015.03.26 21:14	close	6113	100000.00	1.48489	1.49059	1.47559	6300000.00	1518463313.56
18340	2015.03.27 20:02	buy	6114	100000.00	1.48682	0.00000	0.00000
18341	2015.03.27 20:02	modify	6114	100000.00	1.48682	1.48182	1.49682
18342	2015.03.27 20:19	close	6114	100000.00	1.48771	1.48182	1.49682	8200000.00	1526663313.56
18343	2015.03.29 21:01	sell	6115	100000.00	1.48906	0.00000	0.00000
18344	2015.03.29 21:01	modify	6115	100000.00	1.48906	1.49406	1.47906
18345	2015.03.29 23:36	close	6115	100000.00	1.48945	1.49406	1.47906	-4600000.00	1522063313.56
18346	2015.03.30 20:46	sell	6116	100000.00	1.47994	0.00000	0.00000
18347	2015.03.30 20:46	modify	6116	100000.00	1.47994	1.48494	1.46994
18348	2015.03.30 23:23	close	6116	100000.00	1.48057	1.48494	1.46994	-7000000.00	1515063313.56
18349	2015.03.31 20:00	buy	6117	100000.00	1.48323	0.00000	0.00000
18350	2015.03.31 20:00	modify	6117	100000.00	1.48323	1.47823	1.49323
18351	2015.03.31 21:22	close	6117	100000.00	1.48253	1.47823	1.49323	-7700000.00	1507363313.56
18352	2015.04.01 20:00	buy	6118	100000.00	1.48221	0.00000	0.00000
18353	2015.04.01 20:00	modify	6118	100000.00	1.48221	1.47721	1.49221
18354	2015.04.01 20:29	close	6118	100000.00	1.48250	1.47721	1.49221	2200000.00	1509563313.56
18355	2015.04.01 21:30	sell	6119	100000.00	1.48258	0.00000	0.00000
18356	2015.04.01 21:30	modify	6119	100000.00	1.48258	1.48758	1.47258
18357	2015.04.01 23:07	close	6119	100000.00	1.48277	1.48758	1.47258	-2600000.00	1506963313.56
18358	2015.04.02 20:02	buy	6120	100000.00	1.48168	0.00000	0.00000
18359	2015.04.02 20:02	modify	6120	100000.00	1.48168	1.47668	1.49168
18360	2015.04.02 20:05	close	6120	100000.00	1.48238	1.47668	1.49168	6300000.00	1513263313.56
18361	2015.04.02 21:02	sell	6121	100000.00	1.48285	0.00000	0.00000
18362	2015.04.02 21:02	modify	6121	100000.00	1.48285	1.48785	1.47285
18363	2015.04.02 22:22	close	6121	100000.00	1.48310	1.48785	1.47285	-3200000.00	1510063313.56
18364	2015.04.03 20:14	sell	6122	100000.00	1.49155	0.00000	0.00000
18365	2015.04.03 20:14	modify	6122	100000.00	1.49155	1.49655	1.48155
18366	2015.04.03 20:39	close	6122	100000.00	1.49130	1.49655	1.48155	1800000.00	1511863313.56
18367	2015.04.03 20:48	buy	6123	100000.00	1.49048	0.00000	0.00000
18368	2015.04.03 20:48	modify	6123	100000.00	1.49048	1.48548	1.50048
18369	2015.04.03 20:48	close	6123	100000.00	1.49156	1.48548	1.50048	10100000.00	1521963313.56
18370	2015.04.03 20:48	sell	6124	100000.00	1.49175	0.00000	0.00000
18371	2015.04.03 20:48	modify	6124	100000.00	1.49175	1.49675	1.48175
18372	2015.04.05 21:49	close	6124	100000.00	1.49159	1.49675	1.48175	900000.00	1522863313.56
18373	2015.04.06 20:56	buy	6125	100000.00	1.48802	0.00000	0.00000
18374	2015.04.06 20:56	modify	6125	100000.00	1.48802	1.48302	1.49802
18375	2015.04.06 21:39	close	6125	100000.00	1.48839	1.48302	1.49802	3000000.00	1525863313.56
18376	2015.04.06 21:59	sell	6126	100000.00	1.48898	0.00000	0.00000
18377	2015.04.06 21:59	modify	6126	100000.00	1.48898	1.49398	1.47898
18378	2015.04.06 22:47	close	6126	100000.00	1.48867	1.49398	1.47898	2400000.00	1528263313.56
18379	2015.04.07 20:04	buy	6127	100000.00	1.48205	0.00000	0.00000
18380	2015.04.07 20:04	modify	6127	100000.00	1.48205	1.47705	1.49205
18381	2015.04.07 21:13	close	6127	100000.00	1.48150	1.47705	1.49205	-6200000.00	1522063313.56
18382	2015.04.08 20:00	buy	6128	100000.00	1.48665	0.00000	0.00000
18383	2015.04.08 20:00	modify	6128	100000.00	1.48665	1.48165	1.49665
18384	2015.04.08 21:21	close	6128	100000.00	1.48664	1.48165	1.49665	-800000.00	1521263313.56
18385	2015.04.09 20:04	sell	6129	100000.00	1.47038	0.00000	0.00000
18386	2015.04.09 20:04	modify	6129	100000.00	1.47038	1.47538	1.46038
18387	2015.04.09 21:37	close	6129	100000.00	1.47109	1.47538	1.46038	-7800000.00	1513463313.56
18388	2015.04.10 20:01	sell	6130	100000.00	1.46506	0.00000	0.00000
18389	2015.04.10 20:01	modify	6130	100000.00	1.46506	1.47006	1.45506
18390	2015.04.10 20:01	close	6130	100000.00	1.46457	1.47006	1.45506	4200000.00	1517663313.56
18391	2015.04.10 20:06	buy	6131	100000.00	1.46407	0.00000	0.00000
18392	2015.04.10 20:06	modify	6131	100000.00	1.46407	1.45907	1.47407
18393	2015.04.12 21:45	close	6131	100000.00	1.46300	1.45907	1.47407	-11400000.00	1506263313.56
18394	2015.04.13 20:41	sell	6132	100000.00	1.46787	0.00000	0.00000
18395	2015.04.13 20:41	modify	6132	100000.00	1.46787	1.47287	1.45787
18396	2015.04.13 20:53	close	6132	100000.00	1.46764	1.47287	1.45787	1600000.00	1507863313.56
18397	2015.04.13 21:27	buy	6133	100000.00	1.46716	0.00000	0.00000
18398	2015.04.13 21:27	modify	6133	100000.00	1.46716	1.46216	1.47716
18399	2015.04.13 23:00	close	6133	100000.00	1.46713	1.46216	1.47716	-1000000.00	1506863313.56
18400	2015.04.14 20:25	buy	6134	100000.00	1.47749	0.00000	0.00000
18401	2015.04.14 20:25	modify	6134	100000.00	1.47749	1.47249	1.48749
18402	2015.04.14 20:43	close	6134	100000.00	1.47777	1.47249	1.48749	2100000.00	1508963313.56
18403	2015.04.14 20:45	sell	6135	100000.00	1.47813	0.00000	0.00000
18404	2015.04.14 20:45	modify	6135	100000.00	1.47813	1.48313	1.46813
18405	2015.04.14 21:59	close	6135	100000.00	1.47780	1.48313	1.46813	2600000.00	1511563313.56
18406	2015.04.15 20:06	buy	6136	100000.00	1.48336	0.00000	0.00000
18407	2015.04.15 20:06	modify	6136	100000.00	1.48336	1.47836	1.49336
18408	2015.04.15 20:45	close	6136	100000.00	1.48420	1.47836	1.49336	7700000.00	1519263313.56
18409	2015.04.15 21:42	buy	6137	100000.00	1.48337	0.00000	0.00000
18410	2015.04.15 21:42	modify	6137	100000.00	1.48337	1.47837	1.49337
18411	2015.04.15 23:46	close	6137	100000.00	1.48263	1.47837	1.49337	-8100000.00	1511163313.56
18412	2015.04.16 20:00	buy	6138	100000.00	1.49409	0.00000	0.00000
18413	2015.04.16 20:00	modify	6138	100000.00	1.49409	1.48909	1.50409
18414	2015.04.16 21:06	close	6138	100000.00	1.49371	1.48909	1.50409	-4500000.00	1506663313.56
18415	2015.04.17 20:01	buy	6139	100000.00	1.49577	0.00000	0.00000
18416	2015.04.17 20:01	modify	6139	100000.00	1.49577	1.49077	1.50577
18417	2015.04.17 20:05	close	6139	100000.00	1.49686	1.49077	1.50577	10200000.00	1516863313.56
18418	2015.04.19 21:30	sell	6140	100000.00	1.49659	0.00000	0.00000
18419	2015.04.19 21:30	modify	6140	100000.00	1.49659	1.50159	1.48659
18420	2015.04.19 22:14	close	6140	100000.00	1.49610	1.50159	1.48659	4200000.00	1521063313.56
18421	2015.04.20 20:26	buy	6141	100000.00	1.48995	0.00000	0.00000
18422	2015.04.20 20:26	modify	6141	100000.00	1.48995	1.48495	1.49995
18423	2015.04.20 20:34	close	6141	100000.00	1.49066	1.48495	1.49995	6400000.00	1527463313.56
18424	2015.04.21 20:18	buy	6142	100000.00	1.49231	0.00000	0.00000
18425	2015.04.21 20:18	modify	6142	100000.00	1.49231	1.48731	1.50231
18426	2015.04.21 20:37	close	6142	100000.00	1.49282	1.48731	1.50231	4400000.00	1531863313.56
18427	2015.04.21 21:00	sell	6143	100000.00	1.49304	0.00000	0.00000
18428	2015.04.21 21:00	modify	6143	100000.00	1.49304	1.49804	1.48304
18429	2015.04.21 21:01	close	6143	100000.00	1.49268	1.49804	1.48304	2900000.00	1534763313.56
18430	2015.04.21 21:10	sell	6144	100000.00	1.49294	0.00000	0.00000
18431	2015.04.21 21:10	modify	6144	100000.00	1.49294	1.49794	1.48294
18432	2015.04.21 21:20	close	6144	100000.00	1.49266	1.49794	1.48294	2100000.00	1536863313.56
18433	2015.04.21 21:24	sell	6145	100000.00	1.49293	0.00000	0.00000
18434	2015.04.21 21:24	modify	6145	100000.00	1.49293	1.49793	1.48293
18435	2015.04.21 21:38	close	6145	100000.00	1.49266	1.49793	1.48293	2000000.00	1538863313.56
18436	2015.04.22 20:02	buy	6146	100000.00	1.50366	0.00000	0.00000
18437	2015.04.22 20:02	modify	6146	100000.00	1.50366	1.49866	1.51366
18438	2015.04.22 20:20	close	6146	100000.00	1.50405	1.49866	1.51366	3200000.00	1542063313.56
18439	2015.04.23 20:20	sell	6147	100000.00	1.50597	0.00000	0.00000
18440	2015.04.23 20:20	modify	6147	100000.00	1.50597	1.51097	1.49597
18441	2015.04.23 20:57	close	6147	100000.00	1.50578	1.51097	1.49597	1200000.00	1543263313.56
18442	2015.04.23 21:22	sell	6148	100000.00	1.50634	0.00000	0.00000
18443	2015.04.23 21:22	modify	6148	100000.00	1.50634	1.51134	1.49634
18444	2015.04.23 21:47	close	6148	100000.00	1.50571	1.51134	1.49634	5600000.00	1548863313.56
18445	2015.04.24 20:00	sell	6149	100000.00	1.51793	0.00000	0.00000
18446	2015.04.24 20:00	modify	6149	100000.00	1.51793	1.52293	1.50793
18447	2015.04.26 21:04	close	6149	100000.00	1.51779	1.52293	1.50793	700000.00	1549563313.56
18448	2015.04.27 20:09	buy	6150	100000.00	1.52215	0.00000	0.00000
18449	2015.04.27 20:09	modify	6150	100000.00	1.52215	1.51715	1.53215
18450	2015.04.27 20:17	close	6150	100000.00	1.52261	1.51715	1.53215	3900000.00	1553463313.56
18451	2015.04.27 20:28	sell	6151	100000.00	1.52294	0.00000	0.00000
18452	2015.04.27 20:28	modify	6151	100000.00	1.52294	1.52794	1.51294
18453	2015.04.27 21:43	close	6151	100000.00	1.52296	1.52794	1.51294	-900000.00	1552563313.56
18454	2015.04.28 20:11	sell	6152	100000.00	1.53320	0.00000	0.00000
18455	2015.04.28 20:11	modify	6152	100000.00	1.53320	1.53820	1.52320
18456	2015.04.28 21:21	close	6152	100000.00	1.53343	1.53820	1.52320	-3000000.00	1549563313.56
18457	2015.04.29 20:22	sell	6153	100000.00	1.54350	0.00000	0.00000
18458	2015.04.29 20:22	modify	6153	100000.00	1.54350	1.54850	1.53350
18459	2015.04.29 21:11	close	6153	100000.00	1.54326	1.54850	1.53350	1700000.00	1551263313.56
18460	2015.04.30 20:02	sell	6154	100000.00	1.53564	0.00000	0.00000
18461	2015.04.30 20:02	modify	6154	100000.00	1.53564	1.54064	1.52564
18462	2015.04.30 20:42	close	6154	100000.00	1.53508	1.54064	1.52564	4900000.00	1556163313.56
18463	2015.05.01 20:02	sell	6155	100000.00	1.51521	0.00000	0.00000
18464	2015.05.01 20:02	modify	6155	100000.00	1.51521	1.52021	1.50521
18465	2015.05.01 20:55	close	6155	100000.00	1.51477	1.52021	1.50521	3700000.00	1559863313.56
18466	2015.05.04 20:00	sell	6156	100000.00	1.51265	0.00000	0.00000
18467	2015.05.04 20:00	modify	6156	100000.00	1.51265	1.51765	1.50265
18468	2015.05.04 20:12	close	6156	100000.00	1.51176	1.51765	1.50265	8200000.00	1568063313.56
18469	2015.05.04 21:08	sell	6157	100000.00	1.51240	0.00000	0.00000
18470	2015.05.04 21:08	modify	6157	100000.00	1.51240	1.51740	1.50240
18471	2015.05.04 21:15	close	6157	100000.00	1.51196	1.51740	1.50240	3700000.00	1571763313.56
18472	2015.05.04 21:57	sell	6158	100000.00	1.51229	0.00000	0.00000
18473	2015.05.04 21:57	modify	6158	100000.00	1.51229	1.51729	1.50229
18474	2015.05.04 22:00	close	6158	100000.00	1.51203	1.51729	1.50229	1900000.00	1573663313.56
18475	2015.05.05 20:27	sell	6159	100000.00	1.51765	0.00000	0.00000
18476	2015.05.05 20:27	modify	6159	100000.00	1.51765	1.52265	1.50765
18477	2015.05.05 21:32	close	6159	100000.00	1.51765	1.52265	1.50765	-700000.00	1572963313.56
18478	2015.05.06 20:20	sell	6160	100000.00	1.52530	0.00000	0.00000
18479	2015.05.06 20:20	modify	6160	100000.00	1.52530	1.53030	1.51530
18480	2015.05.06 20:29	close	6160	100000.00	1.52478	1.53030	1.51530	4500000.00	1577463313.56
18481	2015.05.07 20:11	buy	6161	100000.00	1.52564	0.00000	0.00000
18482	2015.05.07 20:11	modify	6161	100000.00	1.52564	1.52064	1.53564
18483	2015.05.07 20:30	close	6161	100000.00	1.52604	1.52064	1.53564	3300000.00	1580763313.56
18484	2015.05.07 20:56	buy	6162	100000.00	1.52556	0.00000	0.00000
18485	2015.05.07 20:56	modify	6162	100000.00	1.52556	1.52056	1.53556
18486	2015.05.07 21:00	close	6162	100000.00	1.52790	1.52056	1.53556	22700000.00	1603463313.56
18487	2015.05.07 21:00	sell	6163	100000.00	1.52790	0.00000	0.00000
18488	2015.05.07 21:00	modify	6163	100000.00	1.52790	1.53290	1.51790
18489	2015.05.07 21:00	s/l	6163	100000.00	1.53290	1.53290	1.51790	-50700000.00	1552763313.56
18490	2015.05.08 20:47	buy	6164	100000.00	1.54469	0.00000	0.00000
18491	2015.05.08 20:47	modify	6164	100000.00	1.54469	1.53969	1.55469
18492	2015.05.08 20:59	close	6164	100000.00	1.54529	1.53969	1.55469	5300000.00	1558063313.56
18493	2015.05.11 21:30	sell	6165	100000.00	1.55883	0.00000	0.00000
18494	2015.05.11 21:30	modify	6165	100000.00	1.55883	1.56383	1.54883
18495	2015.05.11 21:40	close	6165	100000.00	1.55848	1.56383	1.54883	2800000.00	1560863313.56
18496	2015.05.11 21:47	sell	6166	100000.00	1.55874	0.00000	0.00000
18497	2015.05.11 21:47	modify	6166	100000.00	1.55874	1.56374	1.54874
18498	2015.05.11 22:09	close	6166	100000.00	1.55848	1.56374	1.54874	1900000.00	1562763313.56
18499	2015.05.12 20:07	buy	6167	100000.00	1.56709	0.00000	0.00000
18500	2015.05.12 20:07	modify	6167	100000.00	1.56709	1.56209	1.57709
18501	2015.05.12 21:03	close	6167	100000.00	1.56722	1.56209	1.57709	600000.00	1563363313.56
18502	2015.05.12 21:20	sell	6168	100000.00	1.56738	0.00000	0.00000
18503	2015.05.12 21:20	modify	6168	100000.00	1.56738	1.57238	1.55738
18504	2015.05.12 21:46	close	6168	100000.00	1.56699	1.57238	1.55738	3200000.00	1566563313.56
18505	2015.05.13 20:50	sell	6169	100000.00	1.57392	0.00000	0.00000
18506	2015.05.13 20:50	modify	6169	100000.00	1.57392	1.57892	1.56392
18507	2015.05.13 22:03	close	6169	100000.00	1.57386	1.57892	1.56392	-100000.00	1566463313.56
18508	2015.05.14 20:13	sell	6170	100000.00	1.57792	0.00000	0.00000
18509	2015.05.14 20:13	modify	6170	100000.00	1.57792	1.58292	1.56792
18510	2015.05.14 20:52	close	6170	100000.00	1.57746	1.58292	1.56792	3900000.00	1570363313.56
18511	2015.05.14 21:16	sell	6171	100000.00	1.57785	0.00000	0.00000
18512	2015.05.14 21:16	modify	6171	100000.00	1.57785	1.58285	1.56785
18513	2015.05.14 21:39	close	6171	100000.00	1.57755	1.58285	1.56785	2300000.00	1572663313.56
18514	2015.05.15 20:36	buy	6172	100000.00	1.57230	0.00000	0.00000
18515	2015.05.15 20:36	modify	6172	100000.00	1.57230	1.56730	1.58230
18516	2015.05.17 21:02	close	6172	100000.00	1.57424	1.56730	1.58230	18700000.00	1591363313.56
18517	2015.05.17 21:02	sell	6173	100000.00	1.57424	0.00000	0.00000
18518	2015.05.17 21:02	modify	6173	100000.00	1.57424	1.57924	1.56424
18519	2015.05.17 22:00	close	6173	100000.00	1.57261	1.57924	1.56424	15600000.00	1606963313.56
18520	2015.05.18 21:41	sell	6174	100000.00	1.56545	0.00000	0.00000
18521	2015.05.18 21:41	modify	6174	100000.00	1.56545	1.57045	1.55545
18522	2015.05.19 00:08	close	6174	100000.00	1.56584	1.57045	1.55545	-4399000.00	1602564313.56
18523	2015.05.19 20:02	sell	6175	100000.00	1.55065	0.00000	0.00000
18524	2015.05.19 20:02	modify	6175	100000.00	1.55065	1.55565	1.54065
18525	2015.05.19 21:02	close	6175	100000.00	1.55050	1.55565	1.54065	800000.00	1603364313.56
18526	2015.05.19 21:09	sell	6176	100000.00	1.55117	0.00000	0.00000
18527	2015.05.19 21:09	modify	6176	100000.00	1.55117	1.55617	1.54117
18528	2015.05.19 21:30	close	6176	100000.00	1.55064	1.55617	1.54117	4600000.00	1607964313.56
18529	2015.05.19 21:35	sell	6177	100000.00	1.55110	0.00000	0.00000
18530	2015.05.19 21:35	modify	6177	100000.00	1.55110	1.55610	1.54110
18531	2015.05.19 23:12	close	6177	100000.00	1.55117	1.55610	1.54110	-1400000.00	1606564313.56
18532	2015.05.20 21:12	buy	6178	100000.00	1.55307	0.00000	0.00000
18533	2015.05.20 21:12	modify	6178	100000.00	1.55307	1.54807	1.56307
18534	2015.05.20 21:22	close	6178	100000.00	1.55347	1.54807	1.56307	3300000.00	1609864313.56
18535	2015.05.21 20:04	buy	6179	100000.00	1.56595	0.00000	0.00000
18536	2015.05.21 20:04	modify	6179	100000.00	1.56595	1.56095	1.57595
18537	2015.05.21 21:00	close	6179	100000.00	1.56623	1.56095	1.57595	2100000.00	1611964313.56
18538	2015.05.21 21:33	sell	6180	100000.00	1.56641	0.00000	0.00000
18539	2015.05.21 21:33	modify	6180	100000.00	1.56641	1.57141	1.55641
18540	2015.05.21 21:51	close	6180	100000.00	1.56610	1.57141	1.55641	2400000.00	1614364313.56
18541	2015.05.22 20:05	sell	6181	100000.00	1.54824	0.00000	0.00000
18542	2015.05.22 20:05	modify	6181	100000.00	1.54824	1.55324	1.53824
18543	2015.05.24 21:22	close	6181	100000.00	1.54819	1.55324	1.53824	-200000.00	1614164313.56
18544	2015.05.25 20:17	sell	6182	100000.00	1.54708	0.00000	0.00000
18545	2015.05.25 20:17	modify	6182	100000.00	1.54708	1.55208	1.53708
18546	2015.05.25 20:24	close	6182	100000.00	1.54690	1.55208	1.53708	1100000.00	1615264313.56
18547	2015.05.25 20:24	buy	6183	100000.00	1.54681	0.00000	0.00000
18548	2015.05.25 20:24	modify	6183	100000.00	1.54681	1.54181	1.55681
18549	2015.05.25 20:25	close	6183	100000.00	1.54702	1.54181	1.55681	1400000.00	1616664313.56
18550	2015.05.25 20:25	sell	6184	100000.00	1.54707	0.00000	0.00000
18551	2015.05.25 20:25	modify	6184	100000.00	1.54707	1.55207	1.53707
18552	2015.05.25 20:29	close	6184	100000.00	1.54692	1.55207	1.53707	800000.00	1617464313.56
18553	2015.05.25 20:36	sell	6185	100000.00	1.54704	0.00000	0.00000
18554	2015.05.25 20:36	modify	6185	100000.00	1.54704	1.55204	1.53704
18555	2015.05.25 21:15	close	6185	100000.00	1.54687	1.55204	1.53704	1000000.00	1618464313.56
18556	2015.05.25 21:44	sell	6186	100000.00	1.54709	0.00000	0.00000
18557	2015.05.25 21:44	modify	6186	100000.00	1.54709	1.55209	1.53709
18558	2015.05.25 22:02	close	6186	100000.00	1.54689	1.55209	1.53709	1300000.00	1619764313.56
18559	2015.05.26 21:27	sell	6187	100000.00	1.53858	0.00000	0.00000
18560	2015.05.26 21:27	modify	6187	100000.00	1.53858	1.54358	1.52858
18561	2015.05.26 21:51	close	6187	100000.00	1.53824	1.54358	1.52858	2700000.00	1622464313.56
18562	2015.05.27 20:01	sell	6188	100000.00	1.53474	0.00000	0.00000
18563	2015.05.27 20:01	modify	6188	100000.00	1.53474	1.53974	1.52474
18564	2015.05.27 21:33	close	6188	100000.00	1.53506	1.53974	1.52474	-3900000.00	1618564313.56
18565	2015.05.28 20:40	sell	6189	100000.00	1.53134	0.00000	0.00000
18566	2015.05.28 20:40	modify	6189	100000.00	1.53134	1.53634	1.52134
18567	2015.05.28 22:18	close	6189	100000.00	1.53143	1.53634	1.52134	-1600000.00	1616964313.56
18568	2015.05.29 20:01	buy	6190	100000.00	1.52840	0.00000	0.00000
18569	2015.05.29 20:01	modify	6190	100000.00	1.52840	1.52340	1.53840
18570	2015.05.29 20:31	close	6190	100000.00	1.52873	1.52340	1.53840	2600000.00	1619564313.56
18571	2015.05.29 20:35	sell	6191	100000.00	1.52918	0.00000	0.00000
18572	2015.05.29 20:35	modify	6191	100000.00	1.52918	1.53418	1.51918
18573	2015.05.29 20:47	close	6191	100000.00	1.52871	1.53418	1.51918	4000000.00	1623564313.56
18574	2015.05.29 20:53	sell	6192	100000.00	1.52913	0.00000	0.00000
18575	2015.05.29 20:53	modify	6192	100000.00	1.52913	1.53413	1.51913
18576	2015.05.29 20:54	close	6192	100000.00	1.52866	1.53413	1.51913	4000000.00	1627564313.56
18577	2015.05.29 20:57	sell	6193	100000.00	1.52919	0.00000	0.00000
18578	2015.05.29 20:57	modify	6193	100000.00	1.52919	1.53419	1.51919
18579	2015.05.29 20:58	close	6193	100000.00	1.52865	1.53419	1.51919	4700000.00	1632264313.56
18580	2015.05.31 21:00	sell	6194	100000.00	1.52949	0.00000	0.00000
18581	2015.05.31 21:00	modify	6194	100000.00	1.52949	1.53449	1.51949
18582	2015.05.31 22:01	close	6194	100000.00	1.52867	1.53449	1.51949	7500000.00	1639764313.56
18583	2015.06.01 20:00	buy	6195	100000.00	1.51949	0.00000	0.00000
18584	2015.06.01 20:00	modify	6195	100000.00	1.51949	1.51449	1.52949
18585	2015.06.01 20:15	close	6195	100000.00	1.52003	1.51449	1.52949	4700000.00	1644464313.56
18586	2015.06.01 20:22	sell	6196	100000.00	1.52053	0.00000	0.00000
18587	2015.06.01 20:22	modify	6196	100000.00	1.52053	1.52553	1.51053
18588	2015.06.01 20:28	close	6196	100000.00	1.52000	1.52553	1.51053	4600000.00	1649064313.56
18589	2015.06.01 20:39	sell	6197	100000.00	1.52049	0.00000	0.00000
18590	2015.06.01 20:39	modify	6197	100000.00	1.52049	1.52549	1.51049
18591	2015.06.01 21:09	close	6197	100000.00	1.51998	1.52549	1.51049	4400000.00	1653464313.56
18592	2015.06.02 21:36	sell	6198	100000.00	1.53444	0.00000	0.00000
18593	2015.06.02 21:36	modify	6198	100000.00	1.53444	1.53944	1.52444
18594	2015.06.02 22:02	close	6198	100000.00	1.53420	1.53944	1.52444	1700000.00	1655164313.56
18595	2015.06.03 20:00	sell	6199	100000.00	1.53325	0.00000	0.00000
18596	2015.06.03 20:00	modify	6199	100000.00	1.53325	1.53825	1.52325
18597	2015.06.03 21:07	close	6199	100000.00	1.53333	1.53825	1.52325	-1500000.00	1653664313.56
18598	2015.06.04 20:51	buy	6200	100000.00	1.53610	0.00000	0.00000
18599	2015.06.04 20:51	modify	6200	100000.00	1.53610	1.53110	1.54610
18600	2015.06.04 20:57	close	6200	100000.00	1.53650	1.53110	1.54610	3300000.00	1656964313.56
18601	2015.06.04 21:07	buy	6201	100000.00	1.53602	0.00000	0.00000
18602	2015.06.04 21:07	modify	6201	100000.00	1.53602	1.53102	1.54602
18603	2015.06.04 21:26	close	6201	100000.00	1.53629	1.53102	1.54602	2000000.00	1658964313.56
18604	2015.06.04 21:41	buy	6202	100000.00	1.53521	0.00000	0.00000
18605	2015.06.04 21:41	modify	6202	100000.00	1.53521	1.53021	1.54521
18606	2015.06.04 22:19	close	6202	100000.00	1.53584	1.53021	1.54521	5600000.00	1664564313.56
18607	2015.06.05 20:55	buy	6203	100000.00	1.52674	0.00000	0.00000
18608	2015.06.05 20:55	modify	6203	100000.00	1.52674	1.52174	1.53674
18609	2015.06.07 21:06	close	6203	100000.00	1.52731	1.52174	1.53674	5000000.00	1669564313.56
18610	2015.06.08 20:01	sell	6204	100000.00	1.53457	0.00000	0.00000
18611	2015.06.08 20:01	modify	6204	100000.00	1.53457	1.53957	1.52457
18612	2015.06.08 21:06	close	6204	100000.00	1.53468	1.53957	1.52457	-1800000.00	1667764313.56
18613	2015.06.09 20:16	sell	6205	100000.00	1.53840	0.00000	0.00000
18614	2015.06.09 20:16	modify	6205	100000.00	1.53840	1.54340	1.52840
18615	2015.06.09 21:48	close	6205	100000.00	1.53830	1.54340	1.52840	300000.00	1668064313.56
18616	2015.06.10 20:00	sell	6206	100000.00	1.55362	0.00000	0.00000
18617	2015.06.10 20:00	modify	6206	100000.00	1.55362	1.55862	1.54362
18618	2015.06.10 20:11	close	6206	100000.00	1.55305	1.55862	1.54362	5000000.00	1673064313.56
18619	2015.06.10 21:00	buy	6207	100000.00	1.55252	0.00000	0.00000
18620	2015.06.10 21:00	modify	6207	100000.00	1.55252	1.54752	1.56252
18621	2015.06.10 22:39	close	6207	100000.00	1.55170	1.54752	1.56252	-8900000.00	1664164313.56
18622	2015.06.11 20:00	sell	6208	100000.00	1.55297	0.00000	0.00000
18623	2015.06.11 20:00	modify	6208	100000.00	1.55297	1.55797	1.54297
18624	2015.06.11 20:34	close	6208	100000.00	1.55225	1.55797	1.54297	6500000.00	1670664313.56
18625	2015.06.11 21:02	buy	6209	100000.00	1.55149	0.00000	0.00000
18626	2015.06.11 21:02	modify	6209	100000.00	1.55149	1.54649	1.56149
18627	2015.06.11 22:11	close	6209	100000.00	1.55152	1.54649	1.56149	-400000.00	1670264313.56
18628	2015.06.12 20:01	sell	6210	100000.00	1.55610	0.00000	0.00000
18629	2015.06.12 20:01	modify	6210	100000.00	1.55610	1.56110	1.54610
18630	2015.06.12 20:55	close	6210	100000.00	1.55584	1.56110	1.54610	1900000.00	1672164313.56
18631	2015.06.15 20:29	buy	6211	100000.00	1.56014	0.00000	0.00000
18632	2015.06.15 20:29	modify	6211	100000.00	1.56014	1.55514	1.57014
18633	2015.06.15 22:03	close	6211	100000.00	1.55991	1.55514	1.57014	-3000000.00	1669164313.56
18634	2015.06.16 20:00	buy	6212	100000.00	1.56412	0.00000	0.00000
18635	2015.06.16 20:00	modify	6212	100000.00	1.56412	1.55912	1.57412
18636	2015.06.16 20:01	close	6212	100000.00	1.56474	1.55912	1.57412	5500000.00	1674664313.56
18637	2015.06.16 20:11	sell	6213	100000.00	1.56509	0.00000	0.00000
18638	2015.06.16 20:11	modify	6213	100000.00	1.56509	1.57009	1.55509
18639	2015.06.16 20:50	close	6213	100000.00	1.56478	1.57009	1.55509	2400000.00	1677064313.56
18640	2015.06.16 21:52	sell	6214	100000.00	1.56504	0.00000	0.00000
18641	2015.06.16 21:52	modify	6214	100000.00	1.56504	1.57004	1.55504
18642	2015.06.16 21:54	close	6214	100000.00	1.56477	1.57004	1.55504	2000000.00	1679064313.56
18643	2015.06.16 21:58	sell	6215	100000.00	1.56498	0.00000	0.00000
18644	2015.06.16 21:58	modify	6215	100000.00	1.56498	1.56998	1.55498
18645	2015.06.16 22:01	close	6215	100000.00	1.56473	1.56998	1.55498	1800000.00	1680864313.56
18646	2015.06.18 20:54	buy	6216	100000.00	1.58805	0.00000	0.00000
18647	2015.06.18 20:54	modify	6216	100000.00	1.58805	1.58305	1.59805
18648	2015.06.18 22:00	close	6216	100000.00	1.58805	1.58305	1.59805	-700000.00	1680164313.56
18649	2015.06.19 20:11	buy	6217	100000.00	1.58684	0.00000	0.00000
18650	2015.06.19 20:11	modify	6217	100000.00	1.58684	1.58184	1.59684
18651	2015.06.19 20:24	close	6217	100000.00	1.58755	1.58184	1.59684	6400000.00	1686564313.56
18652	2015.06.19 20:54	sell	6218	100000.00	1.58771	0.00000	0.00000
18653	2015.06.19 20:54	modify	6218	100000.00	1.58771	1.59271	1.57771
18654	2015.06.19 20:56	close	6218	100000.00	1.58733	1.59271	1.57771	3100000.00	1689664313.56
18655	2015.06.19 20:59	sell	6219	100000.00	1.58823	0.00000	0.00000
18656	2015.06.19 20:59	modify	6219	100000.00	1.58823	1.59323	1.57823
18657	2015.06.21 21:09	close	6219	100000.00	1.58722	1.59323	1.57823	9400000.00	1699064313.56
18658	2015.06.22 20:00	buy	6220	100000.00	1.58165	0.00000	0.00000
18659	2015.06.22 20:00	modify	6220	100000.00	1.58165	1.57665	1.59165
18660	2015.06.22 20:12	close	6220	100000.00	1.58231	1.57665	1.59165	5900000.00	1704964313.56
18661	2015.06.22 20:27	sell	6221	100000.00	1.58292	0.00000	0.00000
18662	2015.06.22 20:27	modify	6221	100000.00	1.58292	1.58792	1.57292
18663	2015.06.22 21:07	close	6221	100000.00	1.58213	1.58792	1.57292	7200000.00	1712164313.56
18664	2015.06.23 20:00	sell	6222	100000.00	1.57287	0.00000	0.00000
18665	2015.06.23 20:00	modify	6222	100000.00	1.57287	1.57787	1.56287
18666	2015.06.23 21:10	close	6222	100000.00	1.57260	1.57787	1.56287	2000000.00	1714164313.56
18667	2015.06.24 20:14	sell	6223	100000.00	1.57032	0.00000	0.00000
18668	2015.06.24 20:14	modify	6223	100000.00	1.57032	1.57532	1.56032
18669	2015.06.24 22:37	close	6223	100000.00	1.57028	1.57532	1.56032	-300000.00	1713864313.56
18670	2015.06.25 20:11	sell	6224	100000.00	1.57405	0.00000	0.00000
18671	2015.06.25 20:11	modify	6224	100000.00	1.57405	1.57905	1.56405
18672	2015.06.25 21:54	close	6224	100000.00	1.57444	1.57905	1.56405	-4600000.00	1709264313.56
18673	2015.06.26 20:00	sell	6225	100000.00	1.57428	0.00000	0.00000
18674	2015.06.26 20:00	modify	6225	100000.00	1.57428	1.57928	1.56428
18675	2015.06.26 20:50	close	6225	100000.00	1.57390	1.57928	1.56428	3100000.00	1712364313.56
18676	2015.06.26 20:54	sell	6226	100000.00	1.57454	0.00000	0.00000
18677	2015.06.26 20:54	modify	6226	100000.00	1.57454	1.57954	1.56454
18678	2015.06.28 21:00	close	6226	100000.00	1.57027	1.57954	1.56454	42000000.00	1754364313.56
18679	2015.06.28 21:00	buy	6227	100000.00	1.57027	0.00000	0.00000
18680	2015.06.28 21:00	modify	6227	100000.00	1.57027	1.56527	1.58027
18681	2015.06.28 22:14	close	6227	100000.00	1.57002	1.56527	1.58027	-3200000.00	1751164313.56
18682	2015.06.29 20:05	sell	6228	100000.00	1.57369	0.00000	0.00000
18683	2015.06.29 20:05	modify	6228	100000.00	1.57369	1.57869	1.56369
18684	2015.06.29 20:09	close	6228	100000.00	1.57309	1.57869	1.56369	5300000.00	1756464313.56
18685	2015.06.29 20:11	sell	6229	100000.00	1.57368	0.00000	0.00000
18686	2015.06.29 20:11	modify	6229	100000.00	1.57368	1.57868	1.56368
18687	2015.06.29 20:13	close	6229	100000.00	1.57308	1.57868	1.56368	5300000.00	1761764313.56
18688	2015.06.29 20:22	sell	6230	100000.00	1.57370	0.00000	0.00000
18689	2015.06.29 20:22	modify	6230	100000.00	1.57370	1.57870	1.56370
18690	2015.06.29 21:31	close	6230	100000.00	1.57342	1.57870	1.56370	2100000.00	1763864313.56
18691	2015.06.30 20:01	buy	6231	100000.00	1.57105	0.00000	0.00000
18692	2015.06.30 20:01	modify	6231	100000.00	1.57105	1.56605	1.58105
18693	2015.06.30 20:48	close	6231	100000.00	1.57147	1.56605	1.58105	3500000.00	1767364313.56
18694	2015.06.30 20:57	buy	6232	100000.00	1.57070	0.00000	0.00000
18695	2015.06.30 20:57	modify	6232	100000.00	1.57070	1.56570	1.58070
18696	2015.06.30 20:59	close	6232	100000.00	1.57135	1.56570	1.58070	5800000.00	1773164313.56
18697	2015.06.30 21:03	buy	6233	100000.00	1.57065	0.00000	0.00000
18698	2015.06.30 21:03	modify	6233	100000.00	1.57065	1.56565	1.58065
18699	2015.06.30 21:38	close	6233	100000.00	1.57092	1.56565	1.58065	2000000.00	1775164313.56
18700	2015.07.01 20:00	sell	6234	100000.00	1.56199	0.00000	0.00000
18701	2015.07.01 20:00	modify	6234	100000.00	1.56199	1.56699	1.55199
18702	2015.07.01 20:39	close	6234	100000.00	1.56122	1.56699	1.55199	7000000.00	1782164313.56
18703	2015.07.01 21:46	sell	6235	100000.00	1.56175	0.00000	0.00000
18704	2015.07.01 21:46	modify	6235	100000.00	1.56175	1.56675	1.55175
18705	2015.07.01 22:04	close	6235	100000.00	1.56149	1.56675	1.55175	1900000.00	1784064313.56
18706	2015.07.02 20:00	sell	6236	100000.00	1.56061	0.00000	0.00000
18707	2015.07.02 20:00	modify	6236	100000.00	1.56061	1.56561	1.55061
18708	2015.07.02 21:31	close	6236	100000.00	1.56061	1.56561	1.55061	-700000.00	1783364313.56
18709	2015.07.03 20:11	sell	6237	100000.00	1.55870	0.00000	0.00000
18710	2015.07.03 20:11	modify	6237	100000.00	1.55870	1.56370	1.54870
18711	2015.07.03 20:44	close	6237	100000.00	1.55826	1.56370	1.54870	3700000.00	1787064313.56
18712	2015.07.03 20:45	buy	6238	100000.00	1.55760	0.00000	0.00000
18713	2015.07.03 20:45	modify	6238	100000.00	1.55760	1.55260	1.56760
18714	2015.07.05 22:03	close	6238	100000.00	1.55578	1.55260	1.56760	-18900000.00	1768164313.56
18715	2015.07.06 20:41	sell	6239	100000.00	1.56056	0.00000	0.00000
18716	2015.07.06 20:41	modify	6239	100000.00	1.56056	1.56556	1.55056
18717	2015.07.06 20:58	close	6239	100000.00	1.56041	1.56556	1.55056	800000.00	1768964313.56
18718	2015.07.07 21:34	buy	6240	100000.00	1.54557	0.00000	0.00000
18719	2015.07.07 21:34	modify	6240	100000.00	1.54557	1.54057	1.55557
18720	2015.07.07 21:59	close	6240	100000.00	1.54588	1.54057	1.55557	2400000.00	1771364313.56
18721	2015.07.08 21:40	sell	6241	100000.00	1.53646	0.00000	0.00000
18722	2015.07.08 21:40	modify	6241	100000.00	1.53646	1.54146	1.52646
18723	2015.07.08 23:36	close	6241	100000.00	1.53693	1.54146	1.52646	-5400000.00	1765964313.56
18724	2015.07.09 20:44	sell	6242	100000.00	1.53875	0.00000	0.00000
18725	2015.07.09 20:44	modify	6242	100000.00	1.53875	1.54375	1.52875
18726	2015.07.09 20:53	close	6242	100000.00	1.53817	1.54375	1.52875	5100000.00	1771064313.56
18727	2015.07.10 20:09	sell	6243	100000.00	1.55165	0.00000	0.00000
18728	2015.07.10 20:09	modify	6243	100000.00	1.55165	1.55665	1.54165
18729	2015.07.10 20:53	close	6243	100000.00	1.55136	1.55665	1.54165	2200000.00	1773264313.56
18730	2015.07.12 21:00	buy	6244	100000.00	1.55021	0.00000	0.00000
18731	2015.07.12 21:00	modify	6244	100000.00	1.55021	1.54521	1.56021
18732	2015.07.12 21:09	close	6244	100000.00	1.55145	1.54521	1.56021	11700000.00	1784964313.56
18733	2015.07.13 20:37	sell	6245	100000.00	1.54925	0.00000	0.00000
18734	2015.07.13 20:37	modify	6245	100000.00	1.54925	1.55425	1.53925
18735	2015.07.13 20:43	close	6245	100000.00	1.54889	1.55425	1.53925	2900000.00	1787864313.56
18736	2015.07.13 20:43	buy	6246	100000.00	1.54862	0.00000	0.00000
18737	2015.07.13 20:43	modify	6246	100000.00	1.54862	1.54362	1.55862
18738	2015.07.13 21:55	close	6246	100000.00	1.54862	1.54362	1.55862	-700000.00	1787164313.56
18739	2015.07.14 20:00	sell	6247	100000.00	1.56354	0.00000	0.00000
18740	2015.07.14 20:00	modify	6247	100000.00	1.56354	1.56854	1.55354
18741	2015.07.14 21:50	close	6247	100000.00	1.56335	1.56854	1.55354	1200000.00	1788364313.56
18742	2015.07.15 20:00	sell	6248	100000.00	1.56402	0.00000	0.00000
18743	2015.07.15 20:00	modify	6248	100000.00	1.56402	1.56902	1.55402
18744	2015.07.15 21:22	close	6248	100000.00	1.56368	1.56902	1.55402	2700000.00	1791064313.56
18745	2015.07.16 20:05	sell	6249	100000.00	1.56101	0.00000	0.00000
18746	2015.07.16 20:05	modify	6249	100000.00	1.56101	1.56601	1.55101
18747	2015.07.16 20:47	close	6249	100000.00	1.56088	1.56601	1.55101	600000.00	1791664313.56
18748	2015.07.17 20:00	buy	6250	100000.00	1.56064	0.00000	0.00000
18749	2015.07.17 20:00	modify	6250	100000.00	1.56064	1.55564	1.57064
18750	2015.07.17 20:51	close	6250	100000.00	1.56058	1.55564	1.57064	-1300000.00	1790364313.56
18751	2015.07.20 20:37	buy	6251	100000.00	1.55566	0.00000	0.00000
18752	2015.07.20 20:37	modify	6251	100000.00	1.55566	1.55066	1.56566
18753	2015.07.20 20:46	close	6251	100000.00	1.55619	1.55066	1.56566	4600000.00	1794964313.56
18754	2015.07.21 20:20	sell	6252	100000.00	1.55553	0.00000	0.00000
18755	2015.07.21 20:20	modify	6252	100000.00	1.55553	1.56053	1.54553
18756	2015.07.21 21:02	close	6252	100000.00	1.55537	1.56053	1.54553	900000.00	1795864313.56
18757	2015.07.22 20:00	sell	6253	100000.00	1.56052	0.00000	0.00000
18758	2015.07.22 20:00	modify	6253	100000.00	1.56052	1.56552	1.55052
18759	2015.07.22 22:30	close	6253	100000.00	1.56126	1.56552	1.55052	-8100000.00	1787764313.56
18760	2015.07.23 20:00	sell	6254	100000.00	1.55221	0.00000	0.00000
18761	2015.07.23 20:00	modify	6254	100000.00	1.55221	1.55721	1.54221
18762	2015.07.23 20:18	close	6254	100000.00	1.55159	1.55721	1.54221	5500000.00	1793264313.56
18763	2015.07.23 21:54	sell	6255	100000.00	1.55169	0.00000	0.00000
18764	2015.07.23 21:54	modify	6255	100000.00	1.55169	1.55669	1.54169
18765	2015.07.23 23:37	close	6255	100000.00	1.55152	1.55669	1.54169	1000000.00	1794264313.56
18766	2015.07.24 20:47	sell	6256	100000.00	1.55100	0.00000	0.00000
18767	2015.07.24 20:47	modify	6256	100000.00	1.55100	1.55600	1.54100
18768	2015.07.27 00:05	close	6256	100000.00	1.55187	1.55600	1.54100	-9199000.00	1785065313.56
18769	2015.07.27 20:00	sell	6257	100000.00	1.55605	0.00000	0.00000
18770	2015.07.27 20:00	modify	6257	100000.00	1.55605	1.56105	1.54605
18771	2015.07.27 20:01	close	6257	100000.00	1.55569	1.56105	1.54605	2900000.00	1787965313.56
18772	2015.07.27 21:24	sell	6258	100000.00	1.55603	0.00000	0.00000
18773	2015.07.27 21:24	modify	6258	100000.00	1.55603	1.56103	1.54603
18774	2015.07.27 22:05	close	6258	100000.00	1.55559	1.56103	1.54603	3700000.00	1791665313.56
18775	2015.07.28 20:00	sell	6259	100000.00	1.56136	0.00000	0.00000
18776	2015.07.28 20:00	modify	6259	100000.00	1.56136	1.56636	1.55136
18777	2015.07.28 21:10	close	6259	100000.00	1.56067	1.56636	1.55136	6200000.00	1797865313.56
18778	2015.07.29 20:48	sell	6260	100000.00	1.56068	0.00000	0.00000
18779	2015.07.29 20:48	modify	6260	100000.00	1.56068	1.56568	1.55068
18780	2015.07.29 21:02	close	6260	100000.00	1.55978	1.56568	1.55068	8300000.00	1806165313.56
18781	2015.07.30 20:22	buy	6261	100000.00	1.55989	0.00000	0.00000
18782	2015.07.30 20:22	modify	6261	100000.00	1.55989	1.55489	1.56989
18783	2015.07.30 21:48	close	6261	100000.00	1.55980	1.55489	1.56989	-1600000.00	1804565313.56
18784	2015.07.31 20:01	buy	6262	100000.00	1.56130	0.00000	0.00000
18785	2015.07.31 20:01	modify	6262	100000.00	1.56130	1.55630	1.57130
18786	2015.07.31 20:25	close	6262	100000.00	1.56177	1.55630	1.57130	4000000.00	1808565313.56
18787	2015.07.31 20:45	sell	6263	100000.00	1.56237	0.00000	0.00000
18788	2015.07.31 20:45	modify	6263	100000.00	1.56237	1.56737	1.55237
18789	2015.08.02 22:11	close	6263	100000.00	1.56227	1.56737	1.55237	300000.00	1808865313.56
18790	2015.08.03 20:38	sell	6264	100000.00	1.55847	0.00000	0.00000
18791	2015.08.03 20:38	modify	6264	100000.00	1.55847	1.56347	1.54847
18792	2015.08.03 23:31	close	6264	100000.00	1.55868	1.56347	1.54847	-2800000.00	1806065313.56
18793	2015.08.04 20:08	sell	6265	100000.00	1.55735	0.00000	0.00000
18794	2015.08.04 20:08	modify	6265	100000.00	1.55735	1.56235	1.54735
18795	2015.08.04 20:23	close	6265	100000.00	1.55679	1.56235	1.54735	4900000.00	1810965313.56
18796	2015.08.04 20:53	buy	6266	100000.00	1.55620	0.00000	0.00000
18797	2015.08.04 20:53	modify	6266	100000.00	1.55620	1.55120	1.56620
18798	2015.08.04 21:50	close	6266	100000.00	1.55645	1.55120	1.56620	1800000.00	1812765313.56
18799	2015.08.06 20:31	buy	6267	100000.00	1.55138	0.00000	0.00000
18800	2015.08.06 20:31	modify	6267	100000.00	1.55138	1.54638	1.56138
18801	2015.08.06 21:39	close	6267	100000.00	1.55143	1.54638	1.56138	-200000.00	1812565313.56
18802	2015.08.07 20:00	buy	6268	100000.00	1.54875	0.00000	0.00000
18803	2015.08.07 20:00	modify	6268	100000.00	1.54875	1.54375	1.55875
18804	2015.08.07 20:32	close	6268	100000.00	1.54919	1.54375	1.55875	3700000.00	1816265313.56
18805	2015.08.07 20:57	sell	6269	100000.00	1.54938	0.00000	0.00000
18806	2015.08.07 20:57	modify	6269	100000.00	1.54938	1.55438	1.53938
18807	2015.08.09 21:53	close	6269	100000.00	1.54907	1.55438	1.53938	2400000.00	1818665313.56
18808	2015.08.10 20:57	sell	6270	100000.00	1.55915	0.00000	0.00000
18809	2015.08.10 20:57	modify	6270	100000.00	1.55915	1.56415	1.54915
18810	2015.08.10 21:28	close	6270	100000.00	1.55878	1.56415	1.54915	3000000.00	1821665313.56
18811	2015.08.11 20:00	sell	6271	100000.00	1.55803	0.00000	0.00000
18812	2015.08.11 20:00	modify	6271	100000.00	1.55803	1.56303	1.54803
18813	2015.08.11 20:35	close	6271	100000.00	1.55726	1.56303	1.54803	7000000.00	1828665313.56
18814	2015.08.11 21:58	sell	6272	100000.00	1.55755	0.00000	0.00000
18815	2015.08.11 21:58	modify	6272	100000.00	1.55755	1.56255	1.54755
18816	2015.08.11 23:32	close	6272	100000.00	1.55783	1.56255	1.54755	-3500000.00	1825165313.56
18817	2015.08.12 20:04	sell	6273	100000.00	1.56238	0.00000	0.00000
18818	2015.08.12 20:04	modify	6273	100000.00	1.56238	1.56738	1.55238
18819	2015.08.12 20:30	close	6273	100000.00	1.56180	1.56738	1.55238	5100000.00	1830265313.56
18820	2015.08.12 20:59	buy	6274	100000.00	1.56119	0.00000	0.00000
18821	2015.08.12 20:59	modify	6274	100000.00	1.56119	1.55619	1.57119
18822	2015.08.12 21:27	close	6274	100000.00	1.56158	1.55619	1.57119	3200000.00	1833465313.56
18823	2015.08.12 21:59	sell	6275	100000.00	1.56178	0.00000	0.00000
18824	2015.08.12 21:59	modify	6275	100000.00	1.56178	1.56678	1.55178
18825	2015.08.12 22:44	close	6275	100000.00	1.56135	1.56678	1.55178	3600000.00	1837065313.56
18826	2015.08.13 20:00	sell	6276	100000.00	1.56147	0.00000	0.00000
18827	2015.08.13 20:00	modify	6276	100000.00	1.56147	1.56647	1.55147
18828	2015.08.13 20:27	close	6276	100000.00	1.56120	1.56647	1.55147	2000000.00	1839065313.56
18829	2015.08.13 21:53	sell	6277	100000.00	1.56137	0.00000	0.00000
18830	2015.08.13 21:53	modify	6277	100000.00	1.56137	1.56637	1.55137
18831	2015.08.13 22:13	close	6277	100000.00	1.56099	1.56637	1.55137	3100000.00	1842165313.56
18832	2015.08.14 20:37	sell	6278	100000.00	1.56500	0.00000	0.00000
18833	2015.08.14 20:37	modify	6278	100000.00	1.56500	1.57000	1.55500
18834	2015.08.16 22:21	close	6278	100000.00	1.56479	1.57000	1.55500	1400000.00	1843565313.56
18835	2015.08.17 21:36	sell	6279	100000.00	1.55863	0.00000	0.00000
18836	2015.08.17 21:36	modify	6279	100000.00	1.55863	1.56363	1.54863
18837	2015.08.17 23:01	close	6279	100000.00	1.55838	1.56363	1.54863	1800000.00	1845365313.56
18838	2015.08.18 20:42	sell	6280	100000.00	1.56652	0.00000	0.00000
18839	2015.08.18 20:42	modify	6280	100000.00	1.56652	1.57152	1.55652
18840	2015.08.18 20:52	close	6280	100000.00	1.56612	1.57152	1.55652	3300000.00	1848665313.56
18841	2015.08.19 20:39	buy	6281	100000.00	1.56789	0.00000	0.00000
18842	2015.08.19 20:39	modify	6281	100000.00	1.56789	1.56289	1.57789
18843	2015.08.19 21:18	close	6281	100000.00	1.56820	1.56289	1.57789	2400000.00	1851065313.56
18844	2015.08.19 21:50	sell	6282	100000.00	1.56833	0.00000	0.00000
18845	2015.08.19 21:50	modify	6282	100000.00	1.56833	1.57333	1.55833
18846	2015.08.19 21:54	close	6282	100000.00	1.56803	1.57333	1.55833	2300000.00	1853365313.56
18847	2015.08.19 21:54	sell	6283	100000.00	1.56864	0.00000	0.00000
18848	2015.08.19 21:54	modify	6283	100000.00	1.56864	1.57364	1.55864
18849	2015.08.19 22:22	close	6283	100000.00	1.56804	1.57364	1.55864	5300000.00	1858665313.56
18850	2015.08.20 20:00	sell	6284	100000.00	1.56929	0.00000	0.00000
18851	2015.08.20 20:00	modify	6284	100000.00	1.56929	1.57429	1.55929
18852	2015.08.20 20:53	close	6284	100000.00	1.56902	1.57429	1.55929	2000000.00	1860665313.56
18853	2015.08.21 20:00	buy	6285	100000.00	1.56945	0.00000	0.00000
18854	2015.08.21 20:00	modify	6285	100000.00	1.56945	1.56445	1.57945
18855	2015.08.21 20:11	close	6285	100000.00	1.56996	1.56445	1.57945	4400000.00	1865065313.56
18856	2015.08.21 20:43	buy	6286	100000.00	1.56941	0.00000	0.00000
18857	2015.08.21 20:43	modify	6286	100000.00	1.56941	1.56441	1.57941
18858	2015.08.21 20:57	close	6286	100000.00	1.56979	1.56441	1.57941	3100000.00	1868165313.56
18859	2015.08.21 20:59	buy	6287	100000.00	1.56898	0.00000	0.00000
18860	2015.08.21 20:59	modify	6287	100000.00	1.56898	1.56398	1.57898
18861	2015.08.23 21:50	close	6287	100000.00	1.56903	1.56398	1.57898	-200000.00	1867965313.56
18862	2015.08.24 20:58	sell	6288	100000.00	1.57770	0.00000	0.00000
18863	2015.08.24 20:58	modify	6288	100000.00	1.57770	1.58270	1.56770
18864	2015.08.24 21:26	close	6288	100000.00	1.57668	1.58270	1.56770	9500000.00	1877465313.56
18865	2015.08.24 21:26	buy	6289	100000.00	1.57623	0.00000	0.00000
18866	2015.08.24 21:26	modify	6289	100000.00	1.57623	1.57123	1.58623
18867	2015.08.24 22:02	close	6289	100000.00	1.57644	1.57123	1.58623	1400000.00	1878865313.56
18868	2015.08.25 20:03	sell	6290	100000.00	1.56972	0.00000	0.00000
18869	2015.08.25 20:03	modify	6290	100000.00	1.56972	1.57472	1.55972
18870	2015.08.25 20:19	close	6290	100000.00	1.56901	1.57472	1.55972	6400000.00	1885265313.56
18871	2015.08.25 20:28	sell	6291	100000.00	1.56990	0.00000	0.00000
18872	2015.08.25 20:28	modify	6291	100000.00	1.56990	1.57490	1.55990
18873	2015.08.25 20:37	close	6291	100000.00	1.56918	1.57490	1.55990	6500000.00	1891765313.56
18874	2015.08.25 20:59	buy	6292	100000.00	1.56852	0.00000	0.00000
18875	2015.08.25 20:59	modify	6292	100000.00	1.56852	1.56352	1.57852
18876	2015.08.25 21:27	close	6292	100000.00	1.56914	1.56352	1.57852	5500000.00	1897265313.56
18877	2015.08.26 20:00	sell	6293	100000.00	1.54743	0.00000	0.00000
18878	2015.08.26 20:00	modify	6293	100000.00	1.54743	1.55243	1.53743
18879	2015.08.26 20:16	close	6293	100000.00	1.54691	1.55243	1.53743	4500000.00	1901765313.56
18880	2015.08.26 20:29	buy	6294	100000.00	1.54652	0.00000	0.00000
18881	2015.08.26 20:29	modify	6294	100000.00	1.54652	1.54152	1.55652
18882	2015.08.26 20:54	close	6294	100000.00	1.54670	1.54152	1.55652	1100000.00	1902865313.56
18883	2015.08.26 21:59	sell	6295	100000.00	1.54683	0.00000	0.00000
18884	2015.08.26 21:59	modify	6295	100000.00	1.54683	1.55183	1.53683
18885	2015.08.27 00:17	close	6295	100000.00	1.54770	1.55183	1.53683	-8797000.00	1894068313.56
18886	2015.08.27 20:01	buy	6296	100000.00	1.54141	0.00000	0.00000
18887	2015.08.27 20:01	modify	6296	100000.00	1.54141	1.53641	1.55141
18888	2015.08.27 21:20	close	6296	100000.00	1.54075	1.53641	1.55141	-7300000.00	1886768313.56
18889	2015.08.28 20:57	buy	6297	100000.00	1.53936	0.00000	0.00000
18890	2015.08.28 20:57	modify	6297	100000.00	1.53936	1.53436	1.54936
18891	2015.08.30 21:02	close	6297	100000.00	1.54142	1.53436	1.54936	19900000.00	1906668313.56
18892	2015.08.30 21:02	sell	6298	100000.00	1.54142	0.00000	0.00000
18893	2015.08.30 21:02	modify	6298	100000.00	1.54142	1.54642	1.53142
18894	2015.08.30 23:43	close	6298	100000.00	1.54119	1.54642	1.53142	1600000.00	1908268313.56
18895	2015.08.31 20:08	buy	6299	100000.00	1.53439	0.00000	0.00000
18896	2015.08.31 20:08	modify	6299	100000.00	1.53439	1.52939	1.54439
18897	2015.08.31 20:16	close	6299	100000.00	1.53498	1.52939	1.54439	5200000.00	1913468313.56
18898	2015.08.31 20:35	buy	6300	100000.00	1.53429	0.00000	0.00000
18899	2015.08.31 20:35	modify	6300	100000.00	1.53429	1.52929	1.54429
18900	2015.08.31 21:21	close	6300	100000.00	1.53457	1.52929	1.54429	2100000.00	1915568313.56
18901	2015.08.31 21:24	sell	6301	100000.00	1.53494	0.00000	0.00000
18902	2015.08.31 21:24	modify	6301	100000.00	1.53494	1.53994	1.52494
18903	2015.08.31 21:27	close	6301	100000.00	1.53450	1.53994	1.52494	3700000.00	1919268313.56
18904	2015.08.31 21:56	sell	6302	100000.00	1.53470	0.00000	0.00000
18905	2015.08.31 21:56	modify	6302	100000.00	1.53470	1.53970	1.52470
18906	2015.09.01 02:02	s/l	6302	100000.00	1.53970	1.53970	1.52470	-50499000.00	1868769313.56
18907	2015.09.01 21:06	sell	6303	100000.00	1.53074	0.00000	0.00000
18908	2015.09.01 21:06	modify	6303	100000.00	1.53074	1.53574	1.52074
18909	2015.09.01 21:24	close	6303	100000.00	1.53047	1.53574	1.52074	2000000.00	1870769313.56
18910	2015.09.02 20:18	buy	6304	100000.00	1.52981	0.00000	0.00000
18911	2015.09.02 20:18	modify	6304	100000.00	1.52981	1.52481	1.53981
18912	2015.09.02 21:15	close	6304	100000.00	1.52998	1.52481	1.53981	1000000.00	1871769313.56
18913	2015.09.03 20:00	buy	6305	100000.00	1.52543	0.00000	0.00000
18914	2015.09.03 20:00	modify	6305	100000.00	1.52543	1.52043	1.53543
18915	2015.09.03 20:00	close	6305	100000.00	1.52580	1.52043	1.53543	3000000.00	1874769313.56
18916	2015.09.03 21:06	sell	6306	100000.00	1.52583	0.00000	0.00000
18917	2015.09.03 21:06	modify	6306	100000.00	1.52583	1.53083	1.51583
18918	2015.09.03 21:27	close	6306	100000.00	1.52524	1.53083	1.51583	5200000.00	1879969313.56
18919	2015.09.03 21:27	buy	6307	100000.00	1.52524	0.00000	0.00000
18920	2015.09.03 21:27	modify	6307	100000.00	1.52524	1.52024	1.53524
18921	2015.09.03 21:27	close	6307	100000.00	1.52551	1.52024	1.53524	2000000.00	1881969313.56
18922	2015.09.03 21:27	sell	6308	100000.00	1.52567	0.00000	0.00000
18923	2015.09.03 21:27	modify	6308	100000.00	1.52567	1.53067	1.51567
18924	2015.09.03 21:52	close	6308	100000.00	1.52542	1.53067	1.51567	1800000.00	1883769313.56
18925	2015.09.04 20:00	buy	6309	100000.00	1.51799	0.00000	0.00000
18926	2015.09.04 20:00	modify	6309	100000.00	1.51799	1.51299	1.52799
18927	2015.09.04 20:07	close	6309	100000.00	1.51853	1.51299	1.52799	4700000.00	1888469313.56
18928	2015.09.04 20:11	buy	6310	100000.00	1.51793	0.00000	0.00000
18929	2015.09.04 20:11	modify	6310	100000.00	1.51793	1.51293	1.52793
18930	2015.09.06 21:06	close	6310	100000.00	1.51780	1.51293	1.52793	-2000000.00	1886469313.56
18931	2015.09.07 20:53	sell	6311	100000.00	1.52775	0.00000	0.00000
18932	2015.09.07 20:53	modify	6311	100000.00	1.52775	1.53275	1.51775
18933	2015.09.07 20:56	close	6311	100000.00	1.52728	1.53275	1.51775	4000000.00	1890469313.56
18934	2015.09.07 21:18	sell	6312	100000.00	1.52772	0.00000	0.00000
18935	2015.09.07 21:18	modify	6312	100000.00	1.52772	1.53272	1.51772
18936	2015.09.07 22:01	close	6312	100000.00	1.52731	1.53272	1.51772	3400000.00	1893869313.56
18937	2015.09.09 20:00	buy	6313	100000.00	1.53623	0.00000	0.00000
18938	2015.09.09 20:00	modify	6313	100000.00	1.53623	1.53123	1.54623
18939	2015.09.09 20:10	close	6313	100000.00	1.53670	1.53123	1.54623	4000000.00	1897869313.56
18940	2015.09.10 21:23	sell	6314	100000.00	1.54514	0.00000	0.00000
18941	2015.09.10 21:23	modify	6314	100000.00	1.54514	1.55014	1.53514
18942	2015.09.10 21:23	close	6314	100000.00	1.54464	1.55014	1.53514	4300000.00	1902169313.56
18943	2015.09.11 20:05	sell	6315	100000.00	1.54311	0.00000	0.00000
18944	2015.09.11 20:05	modify	6315	100000.00	1.54311	1.54811	1.53311
18945	2015.09.11 20:37	close	6315	100000.00	1.54288	1.54811	1.53311	1600000.00	1903769313.56
18946	2015.09.13 21:16	sell	6316	100000.00	1.54352	0.00000	0.00000
18947	2015.09.13 21:16	modify	6316	100000.00	1.54352	1.54852	1.53352
18948	2015.09.14 01:45	close	6316	100000.00	1.54520	1.54852	1.53352	-17299000.00	1886470313.56
18949	2015.09.14 21:04	sell	6317	100000.00	1.54280	0.00000	0.00000
18950	2015.09.14 21:04	modify	6317	100000.00	1.54280	1.54780	1.53280
18951	2015.09.14 22:18	close	6317	100000.00	1.54249	1.54780	1.53280	2400000.00	1888870313.56
18952	2015.09.15 20:14	sell	6318	100000.00	1.53422	0.00000	0.00000
18953	2015.09.15 20:14	modify	6318	100000.00	1.53422	1.53922	1.52422
18954	2015.09.15 21:14	close	6318	100000.00	1.53401	1.53922	1.52422	1400000.00	1890270313.56
18955	2015.09.16 20:10	sell	6319	100000.00	1.54971	0.00000	0.00000
18956	2015.09.16 20:10	modify	6319	100000.00	1.54971	1.55471	1.53971
18957	2015.09.16 20:29	close	6319	100000.00	1.54901	1.55471	1.53971	6300000.00	1896570313.56
18958	2015.09.16 20:56	sell	6320	100000.00	1.54956	0.00000	0.00000
18959	2015.09.16 20:56	modify	6320	100000.00	1.54956	1.55456	1.53956
18960	2015.09.16 22:20	close	6320	100000.00	1.54928	1.55456	1.53956	2100000.00	1898670313.56
18961	2015.09.17 20:06	buy	6321	100000.00	1.55890	0.00000	0.00000
18962	2015.09.17 20:06	modify	6321	100000.00	1.55890	1.55390	1.56890
18963	2015.09.17 21:30	close	6321	100000.00	1.55874	1.55390	1.56890	-2300000.00	1896370313.56
18964	2015.09.18 20:36	sell	6322	100000.00	1.55445	0.00000	0.00000
18965	2015.09.18 20:36	modify	6322	100000.00	1.55445	1.55945	1.54445
18966	2015.09.18 20:53	close	6322	100000.00	1.55289	1.55945	1.54445	14900000.00	1911270313.56
18967	2015.09.21 20:51	sell	6323	100000.00	1.55083	0.00000	0.00000
18968	2015.09.21 20:51	modify	6323	100000.00	1.55083	1.55583	1.54083
18969	2015.09.21 21:27	close	6323	100000.00	1.55052	1.55583	1.54083	2400000.00	1913670313.56
18970	2015.09.21 21:37	sell	6324	100000.00	1.55081	0.00000	0.00000
18971	2015.09.21 21:37	modify	6324	100000.00	1.55081	1.55581	1.54081
18972	2015.09.21 22:03	close	6324	100000.00	1.55052	1.55581	1.54081	2200000.00	1915870313.56
18973	2015.09.22 20:18	buy	6325	100000.00	1.53675	0.00000	0.00000
18974	2015.09.22 20:18	modify	6325	100000.00	1.53675	1.53175	1.54675
18975	2015.09.22 23:35	close	6325	100000.00	1.53536	1.53175	1.54675	-14600000.00	1901270313.56
18976	2015.09.23 20:44	sell	6326	100000.00	1.52461	0.00000	0.00000
18977	2015.09.23 20:44	modify	6326	100000.00	1.52461	1.52961	1.51461
18978	2015.09.23 22:07	close	6326	100000.00	1.52451	1.52961	1.51461	300000.00	1901570313.56
18979	2015.09.24 20:00	sell	6327	100000.00	1.52466	0.00000	0.00000
18980	2015.09.24 20:00	modify	6327	100000.00	1.52466	1.52966	1.51466
18981	2015.09.24 20:36	close	6327	100000.00	1.52408	1.52966	1.51466	5100000.00	1906670313.56
18982	2015.09.24 21:01	buy	6328	100000.00	1.52296	0.00000	0.00000
18983	2015.09.24 21:01	modify	6328	100000.00	1.52296	1.51796	1.53296
18984	2015.09.24 22:11	close	6328	100000.00	1.52221	1.51796	1.53296	-8200000.00	1898470313.56
18985	2015.09.25 20:22	sell	6329	100000.00	1.51990	0.00000	0.00000
18986	2015.09.25 20:22	modify	6329	100000.00	1.51990	1.52490	1.50990
18987	2015.09.25 20:53	close	6329	100000.00	1.51960	1.52490	1.50990	2300000.00	1900770313.56
18988	2015.09.25 20:55	buy	6330	100000.00	1.51851	0.00000	0.00000
18989	2015.09.25 20:55	modify	6330	100000.00	1.51851	1.51351	1.52851
18990	2015.09.27 21:42	close	6330	100000.00	1.51980	1.51351	1.52851	12200000.00	1912970313.56
18991	2015.09.28 20:47	sell	6331	100000.00	1.51726	0.00000	0.00000
18992	2015.09.28 20:47	modify	6331	100000.00	1.51726	1.52226	1.50726
18993	2015.09.28 21:31	close	6331	100000.00	1.51708	1.52226	1.50726	1100000.00	1914070313.56
18994	2015.09.29 21:59	sell	6332	100000.00	1.51549	0.00000	0.00000
18995	2015.09.29 21:59	modify	6332	100000.00	1.51549	1.52049	1.50549
18996	2015.09.29 22:06	close	6332	100000.00	1.51518	1.52049	1.50549	2400000.00	1916470313.56
18997	2015.09.30 20:59	sell	6333	100000.00	1.51279	0.00000	0.00000
18998	2015.09.30 20:59	modify	6333	100000.00	1.51279	1.51779	1.50279
18999	2015.09.30 23:40	close	6333	100000.00	1.51231	1.51779	1.50279	4100000.00	1920570313.56
19000	2015.10.01 21:01	sell	6334	100000.00	1.51324	0.00000	0.00000
19001	2015.10.01 21:01	modify	6334	100000.00	1.51324	1.51824	1.50324
19002	2015.10.02 02:45	close	6334	100000.00	1.51429	1.51824	1.50324	-10999000.00	1909571313.56
19003	2015.10.02 20:23	buy	6335	100000.00	1.51757	0.00000	0.00000
19004	2015.10.02 20:23	modify	6335	100000.00	1.51757	1.51257	1.52757
19005	2015.10.02 20:56	close	6335	100000.00	1.51790	1.51257	1.52757	2600000.00	1912171313.56
19006	2015.10.04 21:02	sell	6336	100000.00	1.51898	0.00000	0.00000
19007	2015.10.04 21:02	modify	6336	100000.00	1.51898	1.52398	1.50898
19008	2015.10.04 21:57	close	6336	100000.00	1.51820	1.52398	1.50898	7100000.00	1919271313.56
19009	2015.10.05 20:18	buy	6337	100000.00	1.51454	0.00000	0.00000
19010	2015.10.05 20:18	modify	6337	100000.00	1.51454	1.50954	1.52454
19011	2015.10.05 21:17	close	6337	100000.00	1.51459	1.50954	1.52454	-200000.00	1919071313.56
19012	2015.10.06 20:00	sell	6338	100000.00	1.52425	0.00000	0.00000
19013	2015.10.06 20:00	modify	6338	100000.00	1.52425	1.52925	1.51425
19014	2015.10.06 20:23	close	6338	100000.00	1.52334	1.52925	1.51425	8400000.00	1927471313.56
19015	2015.10.06 20:58	buy	6339	100000.00	1.52274	0.00000	0.00000
19016	2015.10.06 20:58	modify	6339	100000.00	1.52274	1.51774	1.53274
19017	2015.10.06 21:39	close	6339	100000.00	1.52310	1.51774	1.53274	2900000.00	1930371313.56
19018	2015.10.06 21:39	buy	6340	100000.00	1.52245	0.00000	0.00000
19019	2015.10.06 21:39	modify	6340	100000.00	1.52245	1.51745	1.53245
19020	2015.10.06 21:39	close	6340	100000.00	1.52311	1.51745	1.53245	5900000.00	1936271313.56
19021	2015.10.07 20:00	sell	6341	100000.00	1.53271	0.00000	0.00000
19022	2015.10.07 20:00	modify	6341	100000.00	1.53271	1.53771	1.52271
19023	2015.10.07 20:30	close	6341	100000.00	1.53218	1.53771	1.52271	4600000.00	1940871313.56
19024	2015.10.07 20:46	buy	6342	100000.00	1.53174	0.00000	0.00000
19025	2015.10.07 20:46	modify	6342	100000.00	1.53174	1.52674	1.54174
19026	2015.10.07 22:00	close	6342	100000.00	1.53165	1.52674	1.54174	-1600000.00	1939271313.56
19027	2015.10.08 20:27	buy	6343	100000.00	1.53472	0.00000	0.00000
19028	2015.10.08 20:27	modify	6343	100000.00	1.53472	1.52972	1.54472
19029	2015.10.08 21:44	close	6343	100000.00	1.53475	1.52972	1.54472	-400000.00	1938871313.56
19030	2015.10.09 20:09	buy	6344	100000.00	1.53121	0.00000	0.00000
19031	2015.10.09 20:09	modify	6344	100000.00	1.53121	1.52621	1.54121
19032	2015.10.09 20:58	close	6344	100000.00	1.53163	1.52621	1.54121	3500000.00	1942371313.56
19033	2015.10.09 20:59	sell	6345	100000.00	1.53246	0.00000	0.00000
19034	2015.10.09 20:59	modify	6345	100000.00	1.53246	1.53746	1.52246
19035	2015.10.11 22:51	close	6345	100000.00	1.53168	1.53746	1.52246	7100000.00	1949471313.56
19036	2015.10.12 20:56	sell	6346	100000.00	1.53468	0.00000	0.00000
19037	2015.10.12 20:56	modify	6346	100000.00	1.53468	1.53968	1.52468
19038	2015.10.12 22:13	close	6346	100000.00	1.53431	1.53968	1.52468	3000000.00	1952471313.56
19039	2015.10.13 20:00	sell	6347	100000.00	1.52621	0.00000	0.00000
19040	2015.10.13 20:00	modify	6347	100000.00	1.52621	1.53121	1.51621
19041	2015.10.13 20:18	close	6347	100000.00	1.52552	1.53121	1.51621	6200000.00	1958671313.56
19042	2015.10.13 20:53	buy	6348	100000.00	1.52488	0.00000	0.00000
19043	2015.10.13 20:53	modify	6348	100000.00	1.52488	1.51988	1.53488
19044	2015.10.13 21:37	close	6348	100000.00	1.52523	1.51988	1.53488	2800000.00	1961471313.56
19045	2015.10.14 20:04	buy	6349	100000.00	1.54714	0.00000	0.00000
19046	2015.10.14 20:04	modify	6349	100000.00	1.54714	1.54214	1.55714
19047	2015.10.14 20:59	close	6349	100000.00	1.54769	1.54214	1.55714	4800000.00	1966271313.56
19048	2015.10.14 21:36	sell	6350	100000.00	1.54795	0.00000	0.00000
19049	2015.10.14 21:36	modify	6350	100000.00	1.54795	1.55295	1.53795
19050	2015.10.14 22:35	close	6350	100000.00	1.54786	1.55295	1.53795	200000.00	1966471313.56
19051	2015.10.15 20:58	buy	6351	100000.00	1.54782	0.00000	0.00000
19052	2015.10.15 20:58	modify	6351	100000.00	1.54782	1.54282	1.55782
19053	2015.10.15 22:02	close	6351	100000.00	1.54731	1.54282	1.55782	-5800000.00	1960671313.56
19054	2015.10.16 20:00	buy	6352	100000.00	1.54364	0.00000	0.00000
19055	2015.10.16 20:00	modify	6352	100000.00	1.54364	1.53864	1.55364
19056	2015.10.16 20:57	close	6352	100000.00	1.54408	1.53864	1.55364	3700000.00	1964371313.56
19057	2015.10.19 20:24	buy	6353	100000.00	1.54614	0.00000	0.00000
19058	2015.10.19 20:24	modify	6353	100000.00	1.54614	1.54114	1.55614
19059	2015.10.19 20:40	close	6353	100000.00	1.54638	1.54114	1.55614	1700000.00	1966071313.56
19060	2015.10.19 21:17	sell	6354	100000.00	1.54664	0.00000	0.00000
19061	2015.10.19 21:17	modify	6354	100000.00	1.54664	1.55164	1.53664
19062	2015.10.19 21:29	close	6354	100000.00	1.54627	1.55164	1.53664	3000000.00	1969071313.56
19063	2015.10.20 21:23	buy	6355	100000.00	1.54414	0.00000	0.00000
19064	2015.10.20 21:23	modify	6355	100000.00	1.54414	1.53914	1.55414
19065	2015.10.20 21:48	close	6355	100000.00	1.54435	1.53914	1.55414	1400000.00	1970471313.56
19066	2015.10.21 20:00	buy	6356	100000.00	1.54192	0.00000	0.00000
19067	2015.10.21 20:00	modify	6356	100000.00	1.54192	1.53692	1.55192
19068	2015.10.21 20:58	close	6356	100000.00	1.54195	1.53692	1.55192	-400000.00	1970071313.56
19069	2015.10.22 20:43	buy	6357	100000.00	1.53916	0.00000	0.00000
19070	2015.10.22 20:43	modify	6357	100000.00	1.53916	1.53416	1.54916
19071	2015.10.22 20:50	close	6357	100000.00	1.53935	1.53416	1.54916	1200000.00	1971271313.56
19072	2015.10.22 21:14	sell	6358	100000.00	1.53938	0.00000	0.00000
19073	2015.10.22 21:14	modify	6358	100000.00	1.53938	1.54438	1.52938
19074	2015.10.22 21:31	close	6358	100000.00	1.53930	1.54438	1.52938	100000.00	1971371313.56
19075	2015.10.22 21:36	buy	6359	100000.00	1.53922	0.00000	0.00000
19076	2015.10.22 21:36	modify	6359	100000.00	1.53922	1.53422	1.54922
19077	2015.10.22 22:02	close	6359	100000.00	1.53917	1.53422	1.54922	-1200000.00	1970171313.56
19078	2015.10.25 21:06	sell	6360	100000.00	1.53185	0.00000	0.00000
19079	2015.10.25 21:06	modify	6360	100000.00	1.53185	1.53685	1.52185
19080	2015.10.25 21:51	close	6360	100000.00	1.53115	1.53685	1.52185	6300000.00	1976471313.56
19081	2015.10.26 20:44	sell	6361	100000.00	1.53534	0.00000	0.00000
19082	2015.10.26 20:44	modify	6361	100000.00	1.53534	1.54034	1.52534
19083	2015.10.26 21:30	close	6361	100000.00	1.53495	1.54034	1.52534	3200000.00	1979671313.56
19084	2015.10.27 20:21	sell	6362	100000.00	1.53054	0.00000	0.00000
19085	2015.10.27 20:21	modify	6362	100000.00	1.53054	1.53554	1.52054
19086	2015.10.27 20:27	close	6362	100000.00	1.53009	1.53554	1.52054	3800000.00	1983471313.56
19087	2015.10.27 20:53	sell	6363	100000.00	1.53036	0.00000	0.00000
19088	2015.10.27 20:53	modify	6363	100000.00	1.53036	1.53536	1.52036
19089	2015.10.27 20:59	close	6363	100000.00	1.53006	1.53536	1.52036	2300000.00	1985771313.56
19090	2015.10.27 21:03	sell	6364	100000.00	1.53036	0.00000	0.00000
19091	2015.10.27 21:03	modify	6364	100000.00	1.53036	1.53536	1.52036
19092	2015.10.27 21:42	close	6364	100000.00	1.53013	1.53536	1.52036	1600000.00	1987371313.56
19093	2015.10.28 20:16	sell	6365	100000.00	1.52663	0.00000	0.00000
19094	2015.10.28 20:16	modify	6365	100000.00	1.52663	1.53163	1.51663
19095	2015.10.28 23:30	close	6365	100000.00	1.52672	1.53163	1.51663	-1600000.00	1985771313.56
19096	2015.10.29 21:32	sell	6366	100000.00	1.53149	0.00000	0.00000
19097	2015.10.29 21:32	modify	6366	100000.00	1.53149	1.53649	1.52149
19098	2015.10.29 21:40	close	6366	100000.00	1.53104	1.53649	1.52149	3800000.00	1989571313.56
19099	2015.10.30 20:37	sell	6367	100000.00	1.54254	0.00000	0.00000
19100	2015.10.30 20:37	modify	6367	100000.00	1.54254	1.54754	1.53254
19101	2015.11.01 23:09	close	6367	100000.00	1.54337	1.54754	1.53254	-9000000.00	1980571313.56
19102	2015.11.03 21:45	buy	6368	100000.00	1.54207	0.00000	0.00000
19103	2015.11.03 21:45	modify	6368	100000.00	1.54207	1.53707	1.55207
19104	2015.11.03 21:55	close	6368	100000.00	1.54254	1.53707	1.55207	4000000.00	1984571313.56
19105	2015.11.03 21:58	buy	6369	100000.00	1.54223	0.00000	0.00000
19106	2015.11.03 21:58	modify	6369	100000.00	1.54223	1.53723	1.55223
19107	2015.11.03 23:27	close	6369	100000.00	1.54187	1.53723	1.55223	-4300000.00	1980271313.56
19108	2015.11.04 21:28	buy	6370	100000.00	1.53778	0.00000	0.00000
19109	2015.11.04 21:28	modify	6370	100000.00	1.53778	1.53278	1.54778
19110	2015.11.04 21:37	close	6370	100000.00	1.53837	1.53278	1.54778	5200000.00	1985471313.56
19111	2015.11.04 22:00	sell	6371	100000.00	1.53906	0.00000	0.00000
19112	2015.11.04 22:00	modify	6371	100000.00	1.53906	1.54406	1.52906
19113	2015.11.04 23:35	close	6371	100000.00	1.53878	1.54406	1.52906	2100000.00	1987571313.56
19114	2015.11.05 21:23	buy	6372	100000.00	1.52063	0.00000	0.00000
19115	2015.11.05 21:23	modify	6372	100000.00	1.52063	1.51563	1.53063
19116	2015.11.05 22:06	close	6372	100000.00	1.52091	1.51563	1.53063	2100000.00	1989671313.56
19117	2015.11.05 22:29	sell	6373	100000.00	1.52100	0.00000	0.00000
19118	2015.11.05 22:29	modify	6373	100000.00	1.52100	1.52600	1.51100
19119	2015.11.05 23:01	close	6373	100000.00	1.52086	1.52600	1.51100	700000.00	1990371313.56
19120	2015.11.06 21:55	buy	6374	100000.00	1.50449	0.00000	0.00000
19121	2015.11.06 21:55	modify	6374	100000.00	1.50449	1.49949	1.51449
19122	2015.11.06 21:59	close	6374	100000.00	1.50512	1.49949	1.51449	5600000.00	1995971313.56
19123	2015.11.06 21:59	sell	6375	100000.00	1.50532	0.00000	0.00000
19124	2015.11.06 21:59	modify	6375	100000.00	1.50532	1.51032	1.49532
19125	2015.11.08 22:45	close	6375	100000.00	1.50476	1.51032	1.49532	4900000.00	2000871313.56
19126	2015.11.10 21:31	sell	6376	100000.00	1.51210	0.00000	0.00000
19127	2015.11.10 21:31	modify	6376	100000.00	1.51210	1.51710	1.50210
19128	2015.11.11 01:01	close	6376	100000.00	1.51330	1.51710	1.50210	-12499000.00	1988372313.56
19129	2015.11.11 21:42	buy	6377	100000.00	1.52096	0.00000	0.00000
19130	2015.11.11 21:42	modify	6377	100000.00	1.52096	1.51596	1.53096
19131	2015.11.11 22:05	close	6377	100000.00	1.52129	1.51596	1.53096	2600000.00	1990972313.56
19132	2015.11.11 22:23	sell	6378	100000.00	1.52140	0.00000	0.00000
19133	2015.11.11 22:23	modify	6378	100000.00	1.52140	1.52640	1.51140
19134	2015.11.11 22:30	close	6378	100000.00	1.52117	1.52640	1.51140	1600000.00	1992572313.56
19135	2015.11.11 22:38	sell	6379	100000.00	1.52135	0.00000	0.00000
19136	2015.11.11 22:38	modify	6379	100000.00	1.52135	1.52635	1.51135
19137	2015.11.12 00:21	close	6379	100000.00	1.52204	1.52635	1.51135	-6997000.00	1985575313.56
19138	2015.11.12 21:01	sell	6380	100000.00	1.52281	0.00000	0.00000
19139	2015.11.12 21:01	modify	6380	100000.00	1.52281	1.52781	1.51281
19140	2015.11.12 22:26	close	6380	100000.00	1.52302	1.52781	1.51281	-2800000.00	1982775313.56
19141	2015.11.13 21:23	sell	6381	100000.00	1.52312	0.00000	0.00000
19142	2015.11.13 21:23	modify	6381	100000.00	1.52312	1.52812	1.51312
19143	2015.11.15 22:07	close	6381	100000.00	1.52291	1.52812	1.51312	1400000.00	1984175313.56
19144	2015.11.15 22:16	buy	6382	100000.00	1.52234	0.00000	0.00000
19145	2015.11.15 22:16	modify	6382	100000.00	1.52234	1.51734	1.53234
19146	2015.11.15 23:07	close	6382	100000.00	1.52262	1.51734	1.53234	2100000.00	1986275313.56
19147	2015.11.16 22:43	buy	6383	100000.00	1.51991	0.00000	0.00000
19148	2015.11.16 22:43	modify	6383	100000.00	1.51991	1.51491	1.52991
19149	2015.11.16 22:47	close	6383	100000.00	1.52022	1.51491	1.52991	2400000.00	1988675313.56
19150	2015.11.17 21:00	sell	6384	100000.00	1.52145	0.00000	0.00000
19151	2015.11.17 21:00	modify	6384	100000.00	1.52145	1.52645	1.51145
19152	2015.11.17 21:09	close	6384	100000.00	1.52116	1.52645	1.51145	2200000.00	1990875313.56
19153	2015.11.17 21:13	buy	6385	100000.00	1.52094	0.00000	0.00000
19154	2015.11.17 21:13	modify	6385	100000.00	1.52094	1.51594	1.53094
19155	2015.11.17 21:29	close	6385	100000.00	1.52117	1.51594	1.53094	1600000.00	1992475313.56
19156	2015.11.17 21:33	sell	6386	100000.00	1.52139	0.00000	0.00000
19157	2015.11.17 21:33	modify	6386	100000.00	1.52139	1.52639	1.51139
19158	2015.11.18 00:13	close	6386	100000.00	1.52166	1.52639	1.51139	-3199000.00	1989276313.56
19159	2015.11.18 22:43	buy	6387	100000.00	1.52288	0.00000	0.00000
19160	2015.11.18 22:43	modify	6387	100000.00	1.52288	1.51788	1.53288
19161	2015.11.18 23:03	close	6387	100000.00	1.52315	1.51788	1.53288	2000000.00	1991276313.56
19162	2015.11.20 21:46	buy	6388	100000.00	1.51892	0.00000	0.00000
19163	2015.11.20 21:46	modify	6388	100000.00	1.51892	1.51392	1.52892
19164	2015.11.22 23:07	close	6388	100000.00	1.51855	1.51392	1.52892	-4400000.00	1986876313.56
19165	2015.11.23 21:07	buy	6389	100000.00	1.51113	0.00000	0.00000
19166	2015.11.23 21:07	modify	6389	100000.00	1.51113	1.50613	1.52113
19167	2015.11.23 21:24	close	6389	100000.00	1.51155	1.50613	1.52113	3500000.00	1990376313.56
19168	2015.11.23 21:32	sell	6390	100000.00	1.51196	0.00000	0.00000
19169	2015.11.23 21:32	modify	6390	100000.00	1.51196	1.51696	1.50196
19170	2015.11.23 23:05	close	6390	100000.00	1.51226	1.51696	1.50196	-3700000.00	1986676313.56
19171	2015.11.24 21:00	buy	6391	100000.00	1.50801	0.00000	0.00000
19172	2015.11.24 21:00	modify	6391	100000.00	1.50801	1.50301	1.51801
19173	2015.11.24 21:30	close	6391	100000.00	1.50828	1.50301	1.51801	2000000.00	1988676313.56
19174	2015.11.24 22:06	sell	6392	100000.00	1.50841	0.00000	0.00000
19175	2015.11.24 22:06	modify	6392	100000.00	1.50841	1.51341	1.49841
19176	2015.11.24 23:31	close	6392	100000.00	1.50814	1.51341	1.49841	2000000.00	1990676313.56
19177	2015.11.25 21:00	buy	6393	100000.00	1.51215	0.00000	0.00000
19178	2015.11.25 21:00	modify	6393	100000.00	1.51215	1.50715	1.52215
19179	2015.11.25 21:47	close	6393	100000.00	1.51265	1.50715	1.52215	4300000.00	1994976313.56
19180	2015.11.25 22:37	sell	6394	100000.00	1.51274	0.00000	0.00000
19181	2015.11.25 22:37	modify	6394	100000.00	1.51274	1.51774	1.50274
19182	2015.11.25 22:39	close	6394	100000.00	1.51239	1.51774	1.50274	2800000.00	1997776313.56
19183	2015.11.26 21:02	sell	6395	100000.00	1.51008	0.00000	0.00000
19184	2015.11.26 21:02	modify	6395	100000.00	1.51008	1.51508	1.50008
19185	2015.11.26 22:27	close	6395	100000.00	1.50997	1.51508	1.50008	400000.00	1998176313.56
19186	2015.11.26 22:53	sell	6396	100000.00	1.51018	0.00000	0.00000
19187	2015.11.26 22:53	modify	6396	100000.00	1.51018	1.51518	1.50018
19188	2015.11.26 23:17	close	6396	100000.00	1.50999	1.51518	1.50018	1200000.00	1999376313.56
19189	2015.11.27 21:01	sell	6397	100000.00	1.50415	0.00000	0.00000
19190	2015.11.27 21:01	modify	6397	100000.00	1.50415	1.50915	1.49415
19191	2015.11.27 21:05	close	6397	100000.00	1.50385	1.50915	1.49415	2300000.00	2001676313.56
19192	2015.11.27 21:06	sell	6398	100000.00	1.50420	0.00000	0.00000
19193	2015.11.27 21:06	modify	6398	100000.00	1.50420	1.50920	1.49420
19194	2015.11.27 21:07	close	6398	100000.00	1.50380	1.50920	1.49420	3300000.00	2004976313.56
19195	2015.11.27 21:14	sell	6399	100000.00	1.50414	0.00000	0.00000
19196	2015.11.27 21:14	modify	6399	100000.00	1.50414	1.50914	1.49414
19197	2015.11.27 21:14	close	6399	100000.00	1.50384	1.50914	1.49414	2300000.00	2007276313.56
19198	2015.11.27 21:53	buy	6400	100000.00	1.50330	0.00000	0.00000
19199	2015.11.27 21:53	modify	6400	100000.00	1.50330	1.49830	1.51330
19200	2015.11.29 22:10	close	6400	100000.00	1.50374	1.49830	1.51330	3700000.00	2010976313.56
19201	2015.11.30 22:35	sell	6401	100000.00	1.50606	0.00000	0.00000
19202	2015.11.30 22:35	modify	6401	100000.00	1.50606	1.51106	1.49606
19203	2015.11.30 23:10	close	6401	100000.00	1.50583	1.51106	1.49606	1600000.00	2012576313.56
19204	2015.12.01 21:24	buy	6402	100000.00	1.50787	0.00000	0.00000
19205	2015.12.01 21:24	modify	6402	100000.00	1.50787	1.50287	1.51787
19206	2015.12.01 21:51	close	6402	100000.00	1.50808	1.50287	1.51787	1400000.00	2013976313.56
19207	2015.12.02 22:00	sell	6403	100000.00	1.49511	0.00000	0.00000
19208	2015.12.02 22:00	modify	6403	100000.00	1.49511	1.50011	1.48511
19209	2015.12.02 22:32	close	6403	100000.00	1.49450	1.50011	1.48511	5400000.00	2019376313.56
19210	2015.12.03 21:00	sell	6404	100000.00	1.51572	0.00000	0.00000
19211	2015.12.03 21:00	modify	6404	100000.00	1.51572	1.52072	1.50572
19212	2015.12.03 21:36	close	6404	100000.00	1.51487	1.52072	1.50572	7800000.00	2027176313.56
19213	2015.12.03 22:34	buy	6405	100000.00	1.51387	0.00000	0.00000
19214	2015.12.03 22:34	modify	6405	100000.00	1.51387	1.50887	1.52387
19215	2015.12.04 00:00	close	6405	100000.00	1.51358	1.50887	1.52387	-4343000.00	2022833313.56
19216	2015.12.06 22:03	sell	6406	100000.00	1.51085	0.00000	0.00000
19217	2015.12.06 22:03	modify	6406	100000.00	1.51085	1.51585	1.50085
19218	2015.12.06 22:15	close	6406	100000.00	1.51052	1.51585	1.50085	2600000.00	2025433313.56
19219	2015.12.06 22:39	sell	6407	100000.00	1.51088	0.00000	0.00000
19220	2015.12.06 22:39	modify	6407	100000.00	1.51088	1.51588	1.50088
19221	2015.12.06 23:25	close	6407	100000.00	1.51062	1.51588	1.50088	1900000.00	2027333313.56
19222	2015.12.07 21:00	buy	6408	100000.00	1.50514	0.00000	0.00000
19223	2015.12.07 21:00	modify	6408	100000.00	1.50514	1.50014	1.51514
19224	2015.12.07 21:54	close	6408	100000.00	1.50538	1.50014	1.51514	1700000.00	2029033313.56
19225	2015.12.08 21:00	sell	6409	100000.00	1.50077	0.00000	0.00000
19226	2015.12.08 21:00	modify	6409	100000.00	1.50077	1.50577	1.49077
19227	2015.12.08 22:43	close	6409	100000.00	1.50085	1.50577	1.49077	-1500000.00	2027533313.56
19228	2015.12.09 22:20	sell	6410	100000.00	1.51848	0.00000	0.00000
19229	2015.12.09 22:20	modify	6410	100000.00	1.51848	1.52348	1.50848
19230	2015.12.09 22:23	close	6410	100000.00	1.51802	1.52348	1.50848	3900000.00	2031433313.56
19231	2015.12.10 21:28	sell	6411	100000.00	1.51601	0.00000	0.00000
19232	2015.12.10 21:28	modify	6411	100000.00	1.51601	1.52101	1.50601
19233	2015.12.10 22:31	close	6411	100000.00	1.51584	1.52101	1.50601	1000000.00	2032433313.56
19234	2015.12.10 22:35	sell	6412	100000.00	1.51621	0.00000	0.00000
19235	2015.12.10 22:35	modify	6412	100000.00	1.51621	1.52121	1.50621
19236	2015.12.10 22:56	close	6412	100000.00	1.51584	1.52121	1.50621	3000000.00	2035433313.56
19237	2015.12.11 21:34	sell	6413	100000.00	1.52269	0.00000	0.00000
19238	2015.12.11 21:34	modify	6413	100000.00	1.52269	1.52769	1.51269
19239	2015.12.11 21:59	close	6413	100000.00	1.52213	1.52769	1.51269	4900000.00	2040333313.56
19240	2015.12.13 22:00	sell	6414	100000.00	1.52308	0.00000	0.00000
19241	2015.12.13 22:00	modify	6414	100000.00	1.52308	1.52808	1.51308
19242	2015.12.13 22:18	close	6414	100000.00	1.52242	1.52808	1.51308	5900000.00	2046233313.56
19243	2015.12.13 22:18	buy	6415	100000.00	1.52172	0.00000	0.00000
19244	2015.12.13 22:18	modify	6415	100000.00	1.52172	1.51672	1.53172
19245	2015.12.13 23:56	close	6415	100000.00	1.51956	1.51672	1.53172	-22300000.00	2023933313.56
19246	2015.12.14 21:46	sell	6416	100000.00	1.51407	0.00000	0.00000
19247	2015.12.14 21:46	modify	6416	100000.00	1.51407	1.51907	1.50407
19248	2015.12.14 23:38	close	6416	100000.00	1.51650	1.51907	1.50407	-25000000.00	1998933313.56
19249	2015.12.15 21:00	buy	6417	100000.00	1.50333	0.00000	0.00000
19250	2015.12.15 21:00	modify	6417	100000.00	1.50333	1.49833	1.51333
19251	2015.12.15 21:22	close	6417	100000.00	1.50382	1.49833	1.51333	4200000.00	2003133313.56
19252	2015.12.15 21:37	sell	6418	100000.00	1.50431	0.00000	0.00000
19253	2015.12.15 21:37	modify	6418	100000.00	1.50431	1.50931	1.49431
19254	2015.12.15 21:53	close	6418	100000.00	1.50379	1.50931	1.49431	4500000.00	2007633313.56
19255	2015.12.16 21:52	buy	6419	100000.00	1.49886	0.00000	0.00000
19256	2015.12.16 21:52	modify	6419	100000.00	1.49886	1.49386	1.50886
19257	2015.12.16 21:57	close	6419	100000.00	1.49987	1.49386	1.50886	9400000.00	2017033313.56
19258	2015.12.16 22:56	buy	6420	100000.00	1.49897	0.00000	0.00000
19259	2015.12.16 22:56	modify	6420	100000.00	1.49897	1.49397	1.50897
19260	2015.12.17 00:06	close	6420	100000.00	1.49828	1.49397	1.50897	-9829000.00	2007204313.56
19261	2015.12.17 21:00	sell	6421	100000.00	1.48992	0.00000	0.00000
19262	2015.12.17 21:00	modify	6421	100000.00	1.48992	1.49492	1.47992
19263	2015.12.17 21:25	close	6421	100000.00	1.48906	1.49492	1.47992	7900000.00	2015104313.56
19264	2015.12.17 21:34	sell	6422	100000.00	1.48963	0.00000	0.00000
19265	2015.12.17 21:34	modify	6422	100000.00	1.48963	1.49463	1.47963
19266	2015.12.18 00:07	close	6422	100000.00	1.49094	1.49463	1.47963	-13599000.00	2001505313.56
19267	2015.12.18 21:00	sell	6423	100000.00	1.49186	0.00000	0.00000
19268	2015.12.18 21:00	modify	6423	100000.00	1.49186	1.49686	1.48186
19269	2015.12.18 21:39	close	6423	100000.00	1.49152	1.49686	1.48186	2700000.00	2004205313.56
19270	2015.12.18 21:40	buy	6424	100000.00	1.49093	0.00000	0.00000
19271	2015.12.18 21:40	modify	6424	100000.00	1.49093	1.48593	1.50093
19272	2015.12.20 22:34	close	6424	100000.00	1.49101	1.48593	1.50093	100000.00	2004305313.56
19273	2015.12.21 21:52	sell	6425	100000.00	1.48856	0.00000	0.00000
19274	2015.12.21 21:52	modify	6425	100000.00	1.48856	1.49356	1.47856
19275	2015.12.22 00:59	close	6425	100000.00	1.48896	1.49356	1.47856	-4499000.00	1999806313.56
19276	2015.12.22 21:05	sell	6426	100000.00	1.48157	0.00000	0.00000
19277	2015.12.22 21:05	modify	6426	100000.00	1.48157	1.48657	1.47157
19278	2015.12.22 23:32	close	6426	100000.00	1.48238	1.48657	1.47157	-8800000.00	1991006313.56
19279	2015.12.23 21:00	sell	6427	100000.00	1.48775	0.00000	0.00000
19280	2015.12.23 21:00	modify	6427	100000.00	1.48775	1.49275	1.47775
19281	2015.12.23 21:05	close	6427	100000.00	1.48709	1.49275	1.47775	5900000.00	1996906313.56
19282	2015.12.23 21:29	buy	6428	100000.00	1.48672	0.00000	0.00000
19283	2015.12.23 21:29	modify	6428	100000.00	1.48672	1.48172	1.49672
19284	2015.12.23 22:16	close	6428	100000.00	1.48698	1.48172	1.49672	1900000.00	1998806313.56
19285	2015.12.23 22:38	sell	6429	100000.00	1.48706	0.00000	0.00000
19286	2015.12.23 22:38	modify	6429	100000.00	1.48706	1.49206	1.47706
19287	2015.12.24 02:41	close	6429	100000.00	1.48817	1.49206	1.47706	-11197000.00	1987609313.56
19288	2015.12.24 21:12	sell	6430	100000.00	1.49132	0.00000	0.00000
19289	2015.12.24 21:12	modify	6430	100000.00	1.49132	1.49632	1.48132
19290	2015.12.24 22:16	close	6430	100000.00	1.49041	1.49632	1.48132	8400000.00	1996009313.56
19291	2015.12.24 22:23	buy	6431	100000.00	1.48971	0.00000	0.00000
19292	2015.12.24 22:23	modify	6431	100000.00	1.48971	1.48471	1.49971
19293	2015.12.24 22:55	close	6431	100000.00	1.49071	1.48471	1.49971	9300000.00	2005309313.56
19294	2015.12.27 22:06	buy	6432	100000.00	1.49199	0.00000	0.00000
19295	2015.12.27 22:06	modify	6432	100000.00	1.49199	1.48699	1.50199
19296	2015.12.27 23:00	close	6432	100000.00	1.49238	1.48699	1.50199	3200000.00	2008509313.56
19297	2015.12.28 22:38	sell	6433	100000.00	1.48800	0.00000	0.00000
19298	2015.12.28 22:38	modify	6433	100000.00	1.48800	1.49300	1.47800
19299	2015.12.29 03:42	close	6433	100000.00	1.49029	1.49300	1.47800	-23399000.00	1985110313.56
19300	2015.12.29 21:01	buy	6434	100000.00	1.48237	0.00000	0.00000
19301	2015.12.29 21:01	modify	6434	100000.00	1.48237	1.47737	1.49237
19302	2015.12.29 22:26	close	6434	100000.00	1.48188	1.47737	1.49237	-5600000.00	1979510313.56
19303	2015.12.30 21:00	buy	6435	100000.00	1.48188	0.00000	0.00000
19304	2015.12.30 21:00	modify	6435	100000.00	1.48188	1.47688	1.49188
19305	2015.12.30 21:57	close	6435	100000.00	1.48190	1.47688	1.49188	-500000.00	1979010313.56
19306	2015.12.31 21:44	buy	6436	100000.00	1.47368	0.00000	0.00000
19307	2015.12.31 21:44	modify	6436	100000.00	1.47368	1.46868	1.48368
19308	2016.01.03 22:08	close	6436	100000.00	1.47405	1.46868	1.48368	2257000.00	1981267313.56
19309	2016.01.04 21:00	sell	6437	100000.00	1.47226	0.00000	0.00000
19310	2016.01.04 21:00	modify	6437	100000.00	1.47226	1.47726	1.46226
19311	2016.01.04 21:43	close	6437	100000.00	1.47194	1.47726	1.46226	2500000.00	1983767313.56
19312	2016.01.04 21:57	buy	6438	100000.00	1.47142	0.00000	0.00000
19313	2016.01.04 21:57	modify	6438	100000.00	1.47142	1.46642	1.48142
19314	2016.01.04 22:15	close	6438	100000.00	1.47206	1.46642	1.48142	5700000.00	1989467313.56
19315	2016.01.05 21:00	sell	6439	100000.00	1.46699	0.00000	0.00000
19316	2016.01.05 21:00	modify	6439	100000.00	1.46699	1.47199	1.45699
19317	2016.01.05 22:00	close	6439	100000.00	1.46701	1.47199	1.45699	-900000.00	1988567313.56
19318	2016.01.06 21:34	sell	6440	100000.00	1.46316	0.00000	0.00000
19319	2016.01.06 21:34	modify	6440	100000.00	1.46316	1.46816	1.45316
19320	2016.01.06 22:03	close	6440	100000.00	1.46277	1.46816	1.45316	3200000.00	1991767313.56
19321	2016.01.06 22:42	sell	6441	100000.00	1.46326	0.00000	0.00000
19322	2016.01.06 22:42	modify	6441	100000.00	1.46326	1.46826	1.45326
19323	2016.01.06 22:45	close	6441	100000.00	1.46282	1.46826	1.45326	3700000.00	1995467313.56
19324	2016.01.07 21:26	sell	6442	100000.00	1.46224	0.00000	0.00000
19325	2016.01.07 21:26	modify	6442	100000.00	1.46224	1.46724	1.45224
19326	2016.01.07 21:54	close	6442	100000.00	1.46189	1.46724	1.45224	2800000.00	1998267313.56
19327	2016.01.07 22:53	sell	6443	100000.00	1.46229	0.00000	0.00000
19328	2016.01.07 22:53	modify	6443	100000.00	1.46229	1.46729	1.45229
19329	2016.01.07 23:12	close	6443	100000.00	1.46187	1.46729	1.45229	3500000.00	2001767313.56
19330	2016.01.08 21:00	sell	6444	100000.00	1.45269	0.00000	0.00000
19331	2016.01.08 21:00	modify	6444	100000.00	1.45269	1.45769	1.44269
19332	2016.01.08 21:35	close	6444	100000.00	1.45231	1.45769	1.44269	3100000.00	2004867313.56
19333	2016.01.08 21:59	buy	6445	100000.00	1.45178	0.00000	0.00000
19334	2016.01.08 21:59	modify	6445	100000.00	1.45178	1.44678	1.46178
19335	2016.01.10 22:08	close	6445	100000.00	1.45275	1.44678	1.46178	9000000.00	2013867313.56
19336	2016.01.10 22:11	sell	6446	100000.00	1.45297	0.00000	0.00000
19337	2016.01.10 22:11	modify	6446	100000.00	1.45297	1.45797	1.44297
19338	2016.01.10 22:31	close	6446	100000.00	1.45237	1.45797	1.44297	5300000.00	2019167313.56
19339	2016.01.10 22:32	buy	6447	100000.00	1.45171	0.00000	0.00000
19340	2016.01.10 22:32	modify	6447	100000.00	1.45171	1.44671	1.46171
19341	2016.01.10 23:06	close	6447	100000.00	1.45177	1.44671	1.46171	-100000.00	2019067313.56
19342	2016.01.11 21:11	buy	6448	100000.00	1.45426	0.00000	0.00000
19343	2016.01.11 21:11	modify	6448	100000.00	1.45426	1.44926	1.46426
19344	2016.01.11 22:05	close	6448	100000.00	1.45432	1.44926	1.46426	-100000.00	2018967313.56
19345	2016.01.12 21:25	sell	6449	100000.00	1.44430	0.00000	0.00000
19346	2016.01.12 21:25	modify	6449	100000.00	1.44430	1.44930	1.43430
19347	2016.01.12 22:08	close	6449	100000.00	1.44421	1.44930	1.43430	200000.00	2019167313.56
19348	2016.01.12 22:33	buy	6450	100000.00	1.44330	0.00000	0.00000
19349	2016.01.12 22:33	modify	6450	100000.00	1.44330	1.43830	1.45330
19350	2016.01.12 23:10	close	6450	100000.00	1.44390	1.43830	1.45330	5300000.00	2024467313.56
19351	2016.01.13 21:15	buy	6451	100000.00	1.44329	0.00000	0.00000
19352	2016.01.13 21:15	modify	6451	100000.00	1.44329	1.43829	1.45329
19353	2016.01.13 22:37	close	6451	100000.00	1.44152	1.43829	1.45329	-18400000.00	2006067313.56
19354	2016.01.14 21:09	buy	6452	100000.00	1.44065	0.00000	0.00000
19355	2016.01.14 21:09	modify	6452	100000.00	1.44065	1.43565	1.45065
19356	2016.01.14 21:26	close	6452	100000.00	1.44093	1.43565	1.45065	2100000.00	2008167313.56
19357	2016.01.14 21:35	sell	6453	100000.00	1.44125	0.00000	0.00000
19358	2016.01.14 21:35	modify	6453	100000.00	1.44125	1.44625	1.43125
19359	2016.01.15 00:10	close	6453	100000.00	1.44182	1.44625	1.43125	-6199000.00	2001968313.56
19360	2016.01.15 21:00	buy	6454	100000.00	1.42532	0.00000	0.00000
19361	2016.01.15 21:00	modify	6454	100000.00	1.42532	1.42032	1.43532
19362	2016.01.15 21:12	close	6454	100000.00	1.42601	1.42032	1.43532	6200000.00	2008168313.56
19363	2016.01.15 21:46	sell	6455	100000.00	1.42642	0.00000	0.00000
19364	2016.01.15 21:46	modify	6455	100000.00	1.42642	1.43142	1.41642
19365	2016.01.15 21:59	close	6455	100000.00	1.42568	1.43142	1.41642	6700000.00	2014868313.56
19366	2016.01.18 21:22	buy	6456	100000.00	1.42392	0.00000	0.00000
19367	2016.01.18 21:22	modify	6456	100000.00	1.42392	1.41892	1.43392
19368	2016.01.18 21:52	close	6456	100000.00	1.42413	1.41892	1.43392	1400000.00	2016268313.56
19369	2016.01.18 22:27	sell	6457	100000.00	1.42438	0.00000	0.00000
19370	2016.01.18 22:27	modify	6457	100000.00	1.42438	1.42938	1.41438
19371	2016.01.19 00:09	close	6457	100000.00	1.42495	1.42938	1.41438	-6199000.00	2010069313.56
19372	2016.01.19 21:16	buy	6458	100000.00	1.41732	0.00000	0.00000
19373	2016.01.19 21:16	modify	6458	100000.00	1.41732	1.41232	1.42732
19374	2016.01.19 22:45	close	6458	100000.00	1.41604	1.41232	1.42732	-13500000.00	1996569313.56
19375	2016.01.20 21:15	sell	6459	100000.00	1.41766	0.00000	0.00000
19376	2016.01.20 21:15	modify	6459	100000.00	1.41766	1.42266	1.40766
19377	2016.01.20 22:57	close	6459	100000.00	1.41869	1.42266	1.40766	-11000000.00	1985569313.56
19378	2016.01.21 21:00	sell	6460	100000.00	1.42414	0.00000	0.00000
19379	2016.01.21 21:00	modify	6460	100000.00	1.42414	1.42914	1.41414
19380	2016.01.21 21:25	close	6460	100000.00	1.42262	1.42914	1.41414	14500000.00	2000069313.56
19381	2016.01.21 22:44	buy	6461	100000.00	1.42120	0.00000	0.00000
19382	2016.01.21 22:44	modify	6461	100000.00	1.42120	1.41620	1.43120
19383	2016.01.21 22:51	close	6461	100000.00	1.42207	1.41620	1.43120	8000000.00	2008069313.56
19384	2016.01.21 22:52	buy	6462	100000.00	1.42118	0.00000	0.00000
19385	2016.01.21 22:52	modify	6462	100000.00	1.42118	1.41618	1.43118
19386	2016.01.21 22:55	close	6462	100000.00	1.42207	1.41618	1.43118	8200000.00	2016269313.56
19387	2016.01.22 21:17	buy	6463	100000.00	1.42709	0.00000	0.00000
19388	2016.01.22 21:17	modify	6463	100000.00	1.42709	1.42209	1.43709
19389	2016.01.24 22:07	close	6463	100000.00	1.42689	1.42209	1.43709	-2700000.00	2013569313.56
19390	2016.01.25 21:20	buy	6464	100000.00	1.42479	0.00000	0.00000
19391	2016.01.25 21:20	modify	6464	100000.00	1.42479	1.41979	1.43479
19392	2016.01.25 22:42	close	6464	100000.00	1.42453	1.41979	1.43479	-3300000.00	2010269313.56
19393	2016.01.26 21:01	buy	6465	100000.00	1.43549	0.00000	0.00000
19394	2016.01.26 21:01	modify	6465	100000.00	1.43549	1.43049	1.44549
19395	2016.01.26 21:42	close	6465	100000.00	1.43577	1.43049	1.44549	2100000.00	2012369313.56
19396	2016.01.27 21:27	buy	6466	100000.00	1.42356	0.00000	0.00000
19397	2016.01.27 21:27	modify	6466	100000.00	1.42356	1.41856	1.43356
19398	2016.01.27 22:22	close	6466	100000.00	1.42377	1.41856	1.43356	1400000.00	2013769313.56
19399	2016.01.27 22:29	sell	6467	100000.00	1.42459	0.00000	0.00000
19400	2016.01.27 22:29	modify	6467	100000.00	1.42459	1.42959	1.41459
19401	2016.01.27 23:58	close	6467	100000.00	1.42449	1.42959	1.41459	300000.00	2014069313.56
19402	2016.01.28 21:53	sell	6468	100000.00	1.43592	0.00000	0.00000
19403	2016.01.28 21:53	modify	6468	100000.00	1.43592	1.44092	1.42592
19404	2016.01.28 22:23	close	6468	100000.00	1.43552	1.44092	1.42592	3300000.00	2017369313.56
19405	2016.01.29 21:00	sell	6469	100000.00	1.42502	0.00000	0.00000
19406	2016.01.29 21:00	modify	6469	100000.00	1.42502	1.43002	1.41502
19407	2016.01.29 21:15	close	6469	100000.00	1.42426	1.43002	1.41502	6900000.00	2024269313.56
19408	2016.01.29 21:40	sell	6470	100000.00	1.42496	0.00000	0.00000
19409	2016.01.29 21:40	modify	6470	100000.00	1.42496	1.42996	1.41496
19410	2016.01.29 21:51	close	6470	100000.00	1.42452	1.42996	1.41496	3700000.00	2027969313.56
19411	2016.01.31 22:00	sell	6471	100000.00	1.42500	0.00000	0.00000
19412	2016.01.31 22:00	modify	6471	100000.00	1.42500	1.43000	1.41500
19413	2016.01.31 22:15	close	6471	100000.00	1.42446	1.43000	1.41500	4700000.00	2032669313.56
19414	2016.01.31 22:38	buy	6472	100000.00	1.42416	0.00000	0.00000
19415	2016.01.31 22:38	modify	6472	100000.00	1.42416	1.41916	1.43416
19416	2016.01.31 23:48	close	6472	100000.00	1.42367	1.41916	1.43416	-5600000.00	2027069313.56
19417	2016.02.01 22:07	buy	6473	100000.00	1.44290	0.00000	0.00000
19418	2016.02.01 22:07	modify	6473	100000.00	1.44290	1.43790	1.45290
19419	2016.02.01 23:26	close	6473	100000.00	1.44247	1.43790	1.45290	-5000000.00	2022069313.56
19420	2016.02.02 21:16	buy	6474	100000.00	1.44112	0.00000	0.00000
19421	2016.02.02 21:16	modify	6474	100000.00	1.44112	1.43612	1.45112
19422	2016.02.02 21:45	close	6474	100000.00	1.44141	1.43612	1.45112	2200000.00	2024269313.56
19423	2016.02.03 21:15	sell	6475	100000.00	1.46040	0.00000	0.00000
19424	2016.02.03 21:15	modify	6475	100000.00	1.46040	1.46540	1.45040
19425	2016.02.03 21:23	close	6475	100000.00	1.45991	1.46540	1.45040	4200000.00	2028469313.56
19426	2016.02.03 22:15	buy	6476	100000.00	1.45921	0.00000	0.00000
19427	2016.02.03 22:15	modify	6476	100000.00	1.45921	1.45421	1.46921
19428	2016.02.03 23:03	close	6476	100000.00	1.45944	1.45421	1.46921	1600000.00	2030069313.56
19429	2016.02.04 22:06	sell	6477	100000.00	1.45912	0.00000	0.00000
19430	2016.02.04 22:06	modify	6477	100000.00	1.45912	1.46412	1.44912
19431	2016.02.04 22:12	close	6477	100000.00	1.45843	1.46412	1.44912	6200000.00	2036269313.56
19432	2016.02.04 22:20	buy	6478	100000.00	1.45790	0.00000	0.00000
19433	2016.02.04 22:20	modify	6478	100000.00	1.45790	1.45290	1.46790
19434	2016.02.04 22:34	close	6478	100000.00	1.45852	1.45290	1.46790	5500000.00	2041769313.56
19435	2016.02.04 22:34	buy	6479	100000.00	1.45788	0.00000	0.00000
19436	2016.02.04 22:34	modify	6479	100000.00	1.45788	1.45288	1.46788
19437	2016.02.04 22:34	close	6479	100000.00	1.45854	1.45288	1.46788	5900000.00	2047669313.56
19438	2016.02.04 22:36	buy	6480	100000.00	1.45759	0.00000	0.00000
19439	2016.02.04 22:36	modify	6480	100000.00	1.45759	1.45259	1.46759
19440	2016.02.04 23:13	close	6480	100000.00	1.45823	1.45259	1.46759	5700000.00	2053369313.56
19441	2016.02.05 21:04	sell	6481	100000.00	1.45040	0.00000	0.00000
19442	2016.02.05 21:04	modify	6481	100000.00	1.45040	1.45540	1.44040
19443	2016.02.05 21:32	close	6481	100000.00	1.45008	1.45540	1.44040	2500000.00	2055869313.56
19444	2016.02.05 21:44	buy	6482	100000.00	1.44955	0.00000	0.00000
19445	2016.02.05 21:44	modify	6482	100000.00	1.44955	1.44455	1.45955
19446	2016.02.05 21:49	close	6482	100000.00	1.45009	1.44455	1.45955	4700000.00	2060569313.56
19447	2016.02.07 22:05	buy	6483	100000.00	1.44896	0.00000	0.00000
19448	2016.02.07 22:05	modify	6483	100000.00	1.44896	1.44396	1.45896
19449	2016.02.07 22:40	close	6483	100000.00	1.44988	1.44396	1.45896	8500000.00	2069069313.56
19450	2016.02.07 22:57	sell	6484	100000.00	1.45032	0.00000	0.00000
19451	2016.02.07 22:57	modify	6484	100000.00	1.45032	1.45532	1.44032
19452	2016.02.08 01:35	close	6484	100000.00	1.45094	1.45532	1.44032	-6699000.00	2062370313.56
19453	2016.02.08 21:06	buy	6485	100000.00	1.44219	0.00000	0.00000
19454	2016.02.08 21:06	modify	6485	100000.00	1.44219	1.43719	1.45219
19455	2016.02.08 21:18	close	6485	100000.00	1.44300	1.43719	1.45219	7400000.00	2069770313.56
19456	2016.02.08 22:12	sell	6486	100000.00	1.44356	0.00000	0.00000
19457	2016.02.08 22:12	modify	6486	100000.00	1.44356	1.44856	1.43356
19458	2016.02.08 22:46	close	6486	100000.00	1.44314	1.44856	1.43356	3500000.00	2073270313.56
19459	2016.02.08 22:50	buy	6487	100000.00	1.44270	0.00000	0.00000
19460	2016.02.08 22:50	modify	6487	100000.00	1.44270	1.43770	1.45270
19461	2016.02.08 23:11	close	6487	100000.00	1.44306	1.43770	1.45270	2900000.00	2076170313.56
19462	2016.02.09 21:00	sell	6488	100000.00	1.44630	0.00000	0.00000
19463	2016.02.09 21:00	modify	6488	100000.00	1.44630	1.45130	1.43630
19464	2016.02.09 22:27	close	6488	100000.00	1.44671	1.45130	1.43630	-4800000.00	2071370313.56
19465	2016.02.10 21:18	sell	6489	100000.00	1.45391	0.00000	0.00000
19466	2016.02.10 21:18	modify	6489	100000.00	1.45391	1.45891	1.44391
19467	2016.02.10 21:27	close	6489	100000.00	1.45295	1.45891	1.44391	8900000.00	2080270313.56
19468	2016.02.10 21:39	buy	6490	100000.00	1.45180	0.00000	0.00000
19469	2016.02.10 21:39	modify	6490	100000.00	1.45180	1.44680	1.46180
19470	2016.02.10 22:05	close	6490	100000.00	1.45316	1.44680	1.46180	12900000.00	2093170313.56
19471	2016.02.10 22:36	sell	6491	100000.00	1.45363	0.00000	0.00000
19472	2016.02.10 22:36	modify	6491	100000.00	1.45363	1.45863	1.44363
19473	2016.02.10 23:06	close	6491	100000.00	1.45271	1.45863	1.44363	8500000.00	2101670313.56
19474	2016.02.11 21:31	sell	6492	100000.00	1.44779	0.00000	0.00000
19475	2016.02.11 21:31	modify	6492	100000.00	1.44779	1.45279	1.43779
19476	2016.02.11 23:00	close	6492	100000.00	1.44770	1.45279	1.43779	200000.00	2101870313.56
19477	2016.02.12 21:17	buy	6493	100000.00	1.45019	0.00000	0.00000
19478	2016.02.12 21:17	modify	6493	100000.00	1.45019	1.44519	1.46019
19479	2016.02.12 21:57	close	6493	100000.00	1.45045	1.44519	1.46019	1900000.00	2103770313.56
19480	2016.02.14 22:19	buy	6494	100000.00	1.44914	0.00000	0.00000
19481	2016.02.14 22:19	modify	6494	100000.00	1.44914	1.44414	1.45914
19482	2016.02.14 22:38	close	6494	100000.00	1.45002	1.44414	1.45914	8100000.00	2111870313.56
19483	2016.02.14 22:59	sell	6495	100000.00	1.45048	0.00000	0.00000
19484	2016.02.14 22:59	modify	6495	100000.00	1.45048	1.45548	1.44048
19485	2016.02.15 00:08	close	6495	100000.00	1.45082	1.45548	1.44048	-3899000.00	2107971313.56
19486	2016.02.15 21:11	buy	6496	100000.00	1.44315	0.00000	0.00000
19487	2016.02.15 21:11	modify	6496	100000.00	1.44315	1.43815	1.45315
19488	2016.02.15 21:13	close	6496	100000.00	1.44351	1.43815	1.45315	2900000.00	2110871313.56
19489	2016.02.15 21:16	buy	6497	100000.00	1.44305	0.00000	0.00000
19490	2016.02.15 21:16	modify	6497	100000.00	1.44305	1.43805	1.45305
19491	2016.02.15 21:21	close	6497	100000.00	1.44344	1.43805	1.45305	3200000.00	2114071313.56
19492	2016.02.15 21:28	buy	6498	100000.00	1.44303	0.00000	0.00000
19493	2016.02.15 21:28	modify	6498	100000.00	1.44303	1.43803	1.45303
19494	2016.02.15 21:31	close	6498	100000.00	1.44347	1.43803	1.45303	3700000.00	2117771313.56
19495	2016.02.15 22:51	sell	6499	100000.00	1.44352	0.00000	0.00000
19496	2016.02.15 22:51	modify	6499	100000.00	1.44352	1.44852	1.43352
19497	2016.02.16 00:26	close	6499	100000.00	1.44430	1.44852	1.43352	-8299000.00	2109472313.56
19498	2016.02.16 21:00	sell	6500	100000.00	1.42932	0.00000	0.00000
19499	2016.02.16 21:00	modify	6500	100000.00	1.42932	1.43432	1.41932
19500	2016.02.16 23:53	close	6500	100000.00	1.43025	1.43432	1.41932	-10000000.00	2099472313.56
19501	2016.02.17 21:25	sell	6501	100000.00	1.42927	0.00000	0.00000
19502	2016.02.17 21:25	modify	6501	100000.00	1.42927	1.43427	1.41927
19503	2016.02.17 21:27	close	6501	100000.00	1.42880	1.43427	1.41927	4000000.00	2103472313.56
19504	2016.02.17 21:28	buy	6502	100000.00	1.42835	0.00000	0.00000
19505	2016.02.17 21:28	modify	6502	100000.00	1.42835	1.42335	1.43835
19506	2016.02.17 21:30	close	6502	100000.00	1.42883	1.42335	1.43835	4100000.00	2107572313.56
19507	2016.02.17 21:31	sell	6503	100000.00	1.42927	0.00000	0.00000
19508	2016.02.17 21:31	modify	6503	100000.00	1.42927	1.43427	1.41927
19509	2016.02.17 22:46	close	6503	100000.00	1.42889	1.43427	1.41927	3100000.00	2110672313.56
19510	2016.02.18 21:00	sell	6504	100000.00	1.43304	0.00000	0.00000
19511	2016.02.18 21:00	modify	6504	100000.00	1.43304	1.43804	1.42304
19512	2016.02.18 21:04	close	6504	100000.00	1.43225	1.43804	1.42304	7200000.00	2117872313.56
19513	2016.02.18 21:04	sell	6505	100000.00	1.43299	0.00000	0.00000
19514	2016.02.18 21:04	modify	6505	100000.00	1.43299	1.43799	1.42299
19515	2016.02.18 22:57	close	6505	100000.00	1.43329	1.43799	1.42299	-3700000.00	2114172313.56
19516	2016.02.19 21:00	sell	6506	100000.00	1.43611	0.00000	0.00000
19517	2016.02.19 21:00	modify	6506	100000.00	1.43611	1.44111	1.42611
19518	2016.02.21 22:01	close	6506	100000.00	1.42803	1.44111	1.42611	80100000.00	2194272313.56
19519	2016.02.21 22:01	buy	6507	100000.00	1.42803	0.00000	0.00000
19520	2016.02.21 22:01	modify	6507	100000.00	1.42803	1.42303	1.43803
19521	2016.02.22 00:10	close	6507	100000.00	1.42860	1.42303	1.43803	4257000.00	2198529313.56
19522	2016.02.22 21:02	sell	6508	100000.00	1.41526	0.00000	0.00000
19523	2016.02.22 21:02	modify	6508	100000.00	1.41526	1.42026	1.40526
19524	2016.02.22 21:42	close	6508	100000.00	1.41494	1.42026	1.40526	2500000.00	2201029313.56
19525	2016.02.22 22:58	buy	6509	100000.00	1.41461	0.00000	0.00000
19526	2016.02.22 22:58	modify	6509	100000.00	1.41461	1.40961	1.42461
19527	2016.02.22 23:03	close	6509	100000.00	1.41500	1.40961	1.42461	3200000.00	2204229313.56
19528	2016.02.23 21:22	buy	6510	100000.00	1.40117	0.00000	0.00000
19529	2016.02.23 21:22	modify	6510	100000.00	1.40117	1.39617	1.41117
19530	2016.02.23 21:47	close	6510	100000.00	1.40145	1.39617	1.41117	2100000.00	2206329313.56
19531	2016.02.23 21:49	sell	6511	100000.00	1.40196	0.00000	0.00000
19532	2016.02.23 21:49	modify	6511	100000.00	1.40196	1.40696	1.39196
19533	2016.02.23 23:45	close	6511	100000.00	1.40232	1.40696	1.39196	-4300000.00	2202029313.56
19534	2016.02.24 21:15	sell	6512	100000.00	1.39391	0.00000	0.00000
19535	2016.02.24 21:15	modify	6512	100000.00	1.39391	1.39891	1.38391
19536	2016.02.24 21:35	close	6512	100000.00	1.39298	1.39891	1.38391	8600000.00	2210629313.56
19537	2016.02.24 21:54	buy	6513	100000.00	1.39222	0.00000	0.00000
19538	2016.02.24 21:54	modify	6513	100000.00	1.39222	1.38722	1.40222
19539	2016.02.24 22:03	close	6513	100000.00	1.39311	1.38722	1.40222	8200000.00	2218829313.56
19540	2016.02.24 22:24	sell	6514	100000.00	1.39406	0.00000	0.00000
19541	2016.02.24 22:24	modify	6514	100000.00	1.39406	1.39906	1.38406
19542	2016.02.24 23:03	close	6514	100000.00	1.39306	1.39906	1.38406	9300000.00	2228129313.56
19543	2016.02.25 21:00	buy	6515	100000.00	1.39645	0.00000	0.00000
19544	2016.02.25 21:00	modify	6515	100000.00	1.39645	1.39145	1.40645
19545	2016.02.25 22:33	close	6515	100000.00	1.39605	1.39145	1.40645	-4700000.00	2223429313.56
19546	2016.02.26 21:10	sell	6516	100000.00	1.38671	0.00000	0.00000
19547	2016.02.26 21:10	modify	6516	100000.00	1.38671	1.39171	1.37671
19548	2016.02.28 22:00	close	6516	100000.00	1.38620	1.39171	1.37671	4400000.00	2227829313.56
19549	2016.02.28 22:00	buy	6517	100000.00	1.38607	0.00000	0.00000
19550	2016.02.28 22:00	modify	6517	100000.00	1.38607	1.38107	1.39607
19551	2016.02.28 23:00	close	6517	100000.00	1.38640	1.38107	1.39607	2600000.00	2230429313.56
19552	2016.02.29 22:29	sell	6518	100000.00	1.39223	0.00000	0.00000
19553	2016.02.29 22:29	modify	6518	100000.00	1.39223	1.39723	1.38223
19554	2016.03.01 00:13	close	6518	100000.00	1.39253	1.39723	1.38223	-3499000.00	2226930313.56
19555	2016.03.01 21:46	buy	6519	100000.00	1.39477	0.00000	0.00000
19556	2016.03.01 21:46	modify	6519	100000.00	1.39477	1.38977	1.40477
19557	2016.03.01 21:59	close	6519	100000.00	1.39522	1.38977	1.40477	3800000.00	2230730313.56
19558	2016.03.01 22:53	sell	6520	100000.00	1.39533	0.00000	0.00000
19559	2016.03.01 22:53	modify	6520	100000.00	1.39533	1.40033	1.38533
19560	2016.03.01 22:58	close	6520	100000.00	1.39480	1.40033	1.38533	4600000.00	2235330313.56
19561	2016.03.01 22:58	sell	6521	100000.00	1.39522	0.00000	0.00000
19562	2016.03.01 22:58	modify	6521	100000.00	1.39522	1.40022	1.38522
19563	2016.03.02 00:20	close	6521	100000.00	1.39558	1.40022	1.38522	-4099000.00	2231231313.56
19564	2016.03.02 21:08	sell	6522	100000.00	1.40798	0.00000	0.00000
19565	2016.03.02 21:08	modify	6522	100000.00	1.40798	1.41298	1.39798
19566	2016.03.02 22:25	close	6522	100000.00	1.40778	1.41298	1.39798	1300000.00	2232531313.56
19567	2016.03.02 22:30	sell	6523	100000.00	1.40804	0.00000	0.00000
19568	2016.03.02 22:30	modify	6523	100000.00	1.40804	1.41304	1.39804
19569	2016.03.02 22:42	close	6523	100000.00	1.40776	1.41304	1.39804	2100000.00	2234631313.56
19570	2016.03.02 22:55	sell	6524	100000.00	1.40795	0.00000	0.00000
19571	2016.03.02 22:55	modify	6524	100000.00	1.40795	1.41295	1.39795
19572	2016.03.02 22:55	close	6524	100000.00	1.40771	1.41295	1.39795	1700000.00	2236331313.56
19573	2016.03.02 22:57	sell	6525	100000.00	1.40796	0.00000	0.00000
19574	2016.03.02 22:57	modify	6525	100000.00	1.40796	1.41296	1.39796
19575	2016.03.02 23:01	close	6525	100000.00	1.40771	1.41296	1.39796	1800000.00	2238131313.56
19576	2016.03.03 21:53	buy	6526	100000.00	1.41729	0.00000	0.00000
19577	2016.03.03 21:53	modify	6526	100000.00	1.41729	1.41229	1.42729
19578	2016.03.03 22:16	close	6526	100000.00	1.41800	1.41229	1.42729	6400000.00	2244531313.56
19579	2016.03.03 22:54	buy	6527	100000.00	1.41699	0.00000	0.00000
19580	2016.03.03 22:54	modify	6527	100000.00	1.41699	1.41199	1.42699
19581	2016.03.03 22:56	close	6527	100000.00	1.41745	1.41199	1.42699	3900000.00	2248431313.56
19582	2016.03.04 21:00	sell	6528	100000.00	1.42230	0.00000	0.00000
19583	2016.03.04 21:00	modify	6528	100000.00	1.42230	1.42730	1.41230
19584	2016.03.06 22:00	close	6528	100000.00	1.42200	1.42730	1.41230	2300000.00	2250731313.56
19585	2016.03.07 21:03	sell	6529	100000.00	1.42679	0.00000	0.00000
19586	2016.03.07 21:03	modify	6529	100000.00	1.42679	1.43179	1.41679
19587	2016.03.07 21:35	close	6529	100000.00	1.42662	1.43179	1.41679	1000000.00	2251731313.56
19588	2016.03.08 21:57	sell	6530	100000.00	1.42158	0.00000	0.00000
19589	2016.03.08 21:57	modify	6530	100000.00	1.42158	1.42658	1.41158
19590	2016.03.08 22:31	close	6530	100000.00	1.42130	1.42658	1.41158	2100000.00	2253831313.56
19591	2016.03.08 22:33	buy	6531	100000.00	1.42105	0.00000	0.00000
19592	2016.03.08 22:33	modify	6531	100000.00	1.42105	1.41605	1.43105
19593	2016.03.08 22:34	close	6531	100000.00	1.42136	1.41605	1.43105	2400000.00	2256231313.56
19594	2016.03.08 22:35	sell	6532	100000.00	1.42154	0.00000	0.00000
19595	2016.03.08 22:35	modify	6532	100000.00	1.42154	1.42654	1.41154
19596	2016.03.08 22:49	close	6532	100000.00	1.42119	1.42654	1.41154	2800000.00	2259031313.56
19597	2016.03.09 20:00	sell	6533	100000.00	1.42286	0.00000	0.00000
19598	2016.03.09 20:00	modify	6533	100000.00	1.42286	1.42786	1.41286
19599	2016.03.09 20:00	close	6533	100000.00	1.42214	1.42786	1.41286	6500000.00	2265531313.56
19600	2016.03.09 20:00	buy	6534	100000.00	1.42164	0.00000	0.00000
19601	2016.03.09 20:00	modify	6534	100000.00	1.42164	1.41664	1.43164
19602	2016.03.09 20:03	close	6534	100000.00	1.42226	1.41664	1.43164	5500000.00	2271031313.56
19603	2016.03.09 20:04	sell	6535	100000.00	1.42280	0.00000	0.00000
19604	2016.03.09 20:04	modify	6535	100000.00	1.42280	1.42780	1.41280
19605	2016.03.09 20:06	close	6535	100000.00	1.42219	1.42780	1.41280	5400000.00	2276431313.56
19606	2016.03.09 21:41	sell	6536	100000.00	1.42229	0.00000	0.00000
19607	2016.03.09 21:41	modify	6536	100000.00	1.42229	1.42729	1.41229
19608	2016.03.09 21:45	close	6536	100000.00	1.42202	1.42729	1.41229	2000000.00	2278431313.56
19609	2016.03.09 21:57	buy	6537	100000.00	1.42174	0.00000	0.00000
19610	2016.03.09 21:57	modify	6537	100000.00	1.42174	1.41674	1.43174
19611	2016.03.09 23:01	close	6537	100000.00	1.42157	1.41674	1.43174	-2400000.00	2276031313.56
19612	2016.03.10 20:20	buy	6538	100000.00	1.42801	0.00000	0.00000
19613	2016.03.10 20:20	modify	6538	100000.00	1.42801	1.42301	1.43801
19614	2016.03.10 21:20	close	6538	100000.00	1.42805	1.42301	1.43801	-300000.00	2275731313.56
19615	2016.03.11 20:45	sell	6539	100000.00	1.43873	0.00000	0.00000
19616	2016.03.11 20:45	modify	6539	100000.00	1.43873	1.44373	1.42873
19617	2016.03.11 20:51	close	6539	100000.00	1.43826	1.44373	1.42873	4000000.00	2279731313.56
19618	2016.03.11 20:53	buy	6540	100000.00	1.43788	0.00000	0.00000
19619	2016.03.11 20:53	modify	6540	100000.00	1.43788	1.43288	1.44788
19620	2016.03.11 21:05	close	6540	100000.00	1.43831	1.43288	1.44788	3600000.00	2283331313.56
19621	2016.03.14 20:00	buy	6541	100000.00	1.42939	0.00000	0.00000
19622	2016.03.14 20:00	modify	6541	100000.00	1.42939	1.42439	1.43939
19623	2016.03.14 20:01	close	6541	100000.00	1.42991	1.42439	1.43939	4500000.00	2287831313.56
19624	2016.03.14 20:14	sell	6542	100000.00	1.43028	0.00000	0.00000
19625	2016.03.14 20:14	modify	6542	100000.00	1.43028	1.43528	1.42028
19626	2016.03.14 21:37	close	6542	100000.00	1.43013	1.43528	1.42028	800000.00	2288631313.56
19627	2016.03.14 21:58	sell	6543	100000.00	1.43045	0.00000	0.00000
19628	2016.03.14 21:58	modify	6543	100000.00	1.43045	1.43545	1.42045
19629	2016.03.14 22:02	close	6543	100000.00	1.43009	1.43545	1.42045	2900000.00	2291531313.56
19630	2016.03.15 20:38	buy	6544	100000.00	1.41508	0.00000	0.00000
19631	2016.03.15 20:38	modify	6544	100000.00	1.41508	1.41008	1.42508
19632	2016.03.15 21:21	close	6544	100000.00	1.41517	1.41008	1.42508	200000.00	2291731313.56
19633	2016.03.16 20:00	sell	6545	100000.00	1.42708	0.00000	0.00000
19634	2016.03.16 20:00	modify	6545	100000.00	1.42708	1.43208	1.41708
19635	2016.03.16 20:59	close	6545	100000.00	1.42632	1.43208	1.41708	6900000.00	2298631313.56
19636	2016.03.16 21:03	buy	6546	100000.00	1.42526	0.00000	0.00000
19637	2016.03.16 21:03	modify	6546	100000.00	1.42526	1.42026	1.43526
19638	2016.03.16 22:20	close	6546	100000.00	1.42551	1.42026	1.43526	1800000.00	2300431313.56
19639	2016.03.17 20:00	sell	6547	100000.00	1.44903	0.00000	0.00000
19640	2016.03.17 20:00	modify	6547	100000.00	1.44903	1.45403	1.43903
19641	2016.03.17 20:05	close	6547	100000.00	1.44832	1.45403	1.43903	6400000.00	2306831313.56
19642	2016.03.17 20:32	buy	6548	100000.00	1.44763	0.00000	0.00000
19643	2016.03.17 20:32	modify	6548	100000.00	1.44763	1.44263	1.45763
19644	2016.03.17 20:53	close	6548	100000.00	1.44812	1.44263	1.45763	4200000.00	2311031313.56
19645	2016.03.17 21:36	buy	6549	100000.00	1.44733	0.00000	0.00000
19646	2016.03.17 21:36	modify	6549	100000.00	1.44733	1.44233	1.45733
19647	2016.03.17 22:00	close	6549	100000.00	1.44769	1.44233	1.45733	2900000.00	2313931313.56
19648	2016.03.18 20:33	sell	6550	100000.00	1.44780	0.00000	0.00000
19649	2016.03.18 20:33	modify	6550	100000.00	1.44780	1.45280	1.43780
19650	2016.03.18 20:56	close	6550	100000.00	1.44751	1.45280	1.43780	2200000.00	2316131313.56
19651	2016.03.20 21:00	buy	6551	100000.00	1.44460	0.00000	0.00000
19652	2016.03.20 21:00	modify	6551	100000.00	1.44460	1.43960	1.45460
19653	2016.03.20 22:07	close	6551	100000.00	1.44627	1.43960	1.45460	16000000.00	2332131313.56
19654	2016.03.21 20:00	buy	6552	100000.00	1.43711	0.00000	0.00000
19655	2016.03.21 20:00	modify	6552	100000.00	1.43711	1.43211	1.44711
19656	2016.03.21 21:34	close	6552	100000.00	1.43726	1.43211	1.44711	800000.00	2332931313.56
19657	2016.03.22 20:00	sell	6553	100000.00	1.42108	0.00000	0.00000
19658	2016.03.22 20:00	modify	6553	100000.00	1.42108	1.42608	1.41108
19659	2016.03.22 20:59	close	6553	100000.00	1.42104	1.42608	1.41108	-300000.00	2332631313.56
19660	2016.03.23 20:01	buy	6554	100000.00	1.41095	0.00000	0.00000
19661	2016.03.23 20:01	modify	6554	100000.00	1.41095	1.40595	1.42095
19662	2016.03.23 20:10	close	6554	100000.00	1.41127	1.40595	1.42095	2500000.00	2335131313.56
19663	2016.03.23 20:23	sell	6555	100000.00	1.41152	0.00000	0.00000
19664	2016.03.23 20:23	modify	6555	100000.00	1.41152	1.41652	1.40152
19665	2016.03.23 23:00	close	6555	100000.00	1.41160	1.41652	1.40152	-1500000.00	2333631313.56
19666	2016.03.24 20:00	buy	6556	100000.00	1.41489	0.00000	0.00000
19667	2016.03.24 20:00	modify	6556	100000.00	1.41489	1.40989	1.42489
19668	2016.03.24 21:00	close	6556	100000.00	1.41567	1.40989	1.42489	7100000.00	2340731313.56
19669	2016.03.25 20:08	sell	6557	100000.00	1.41381	0.00000	0.00000
19670	2016.03.25 20:08	modify	6557	100000.00	1.41381	1.41881	1.40381
19671	2016.03.27 21:01	close	6557	100000.00	1.41340	1.41881	1.40381	3400000.00	2344131313.56
19672	2016.03.27 21:03	buy	6558	100000.00	1.41255	0.00000	0.00000
19673	2016.03.27 21:03	modify	6558	100000.00	1.41255	1.40755	1.42255
19674	2016.03.27 21:54	close	6558	100000.00	1.41286	1.40755	1.42255	2400000.00	2346531313.56
19675	2016.03.28 20:57	buy	6559	100000.00	1.42485	0.00000	0.00000
19676	2016.03.28 20:57	modify	6559	100000.00	1.42485	1.41985	1.43485
19677	2016.03.28 20:59	close	6559	100000.00	1.42532	1.41985	1.43485	4000000.00	2350531313.56
19678	2016.03.28 21:00	sell	6560	100000.00	1.42587	0.00000	0.00000
19679	2016.03.28 21:00	modify	6560	100000.00	1.42587	1.43087	1.41587
19680	2016.03.29 00:00	close	6560	100000.00	1.42578	1.43087	1.41587	401000.00	2350932313.56
19681	2016.03.29 20:42	sell	6561	100000.00	1.43901	0.00000	0.00000
19682	2016.03.29 20:42	modify	6561	100000.00	1.43901	1.44401	1.42901
19683	2016.03.29 20:56	close	6561	100000.00	1.43856	1.44401	1.42901	3800000.00	2354732313.56
19684	2016.03.30 20:39	sell	6562	100000.00	1.43851	0.00000	0.00000
19685	2016.03.30 20:39	modify	6562	100000.00	1.43851	1.44351	1.42851
19686	2016.03.30 20:52	close	6562	100000.00	1.43803	1.44351	1.42851	4100000.00	2358832313.56
19687	2016.03.31 20:00	buy	6563	100000.00	1.43633	0.00000	0.00000
19688	2016.03.31 20:00	modify	6563	100000.00	1.43633	1.43133	1.44633
19689	2016.03.31 20:45	close	6563	100000.00	1.43687	1.43133	1.44633	4700000.00	2363532313.56
19690	2016.03.31 20:53	buy	6564	100000.00	1.43638	0.00000	0.00000
19691	2016.03.31 20:53	modify	6564	100000.00	1.43638	1.43138	1.44638
19692	2016.03.31 21:41	close	6564	100000.00	1.43646	1.43138	1.44638	100000.00	2363632313.56
19693	2016.04.01 20:00	sell	6565	100000.00	1.42266	0.00000	0.00000
19694	2016.04.01 20:00	modify	6565	100000.00	1.42266	1.42766	1.41266
19695	2016.04.01 20:53	close	6565	100000.00	1.42238	1.42766	1.41266	2100000.00	2365732313.56
19696	2016.04.04 20:00	buy	6566	100000.00	1.42645	0.00000	0.00000
19697	2016.04.04 20:00	modify	6566	100000.00	1.42645	1.42145	1.43645
19698	2016.04.04 21:01	close	6566	100000.00	1.42675	1.42145	1.43645	2300000.00	2368032313.56
19699	2016.04.04 21:25	sell	6567	100000.00	1.42671	0.00000	0.00000
19700	2016.04.04 21:25	modify	6567	100000.00	1.42671	1.43171	1.41671
19701	2016.04.04 22:27	close	6567	100000.00	1.42637	1.43171	1.41671	2700000.00	2370732313.56
19702	2016.04.05 20:12	sell	6568	100000.00	1.41580	0.00000	0.00000
19703	2016.04.05 20:12	modify	6568	100000.00	1.41580	1.42080	1.40580
19704	2016.04.05 21:45	close	6568	100000.00	1.41578	1.42080	1.40580	-500000.00	2370232313.56
19705	2016.04.06 21:12	buy	6569	100000.00	1.41174	0.00000	0.00000
19706	2016.04.06 21:12	modify	6569	100000.00	1.41174	1.40674	1.42174
19707	2016.04.06 21:33	close	6569	100000.00	1.41211	1.40674	1.42174	3000000.00	2373232313.56
19708	2016.04.07 20:02	buy	6570	100000.00	1.40549	0.00000	0.00000
19709	2016.04.07 20:02	modify	6570	100000.00	1.40549	1.40049	1.41549
19710	2016.04.07 20:55	close	6570	100000.00	1.40562	1.40049	1.41549	600000.00	2373832313.56
19711	2016.04.08 20:37	sell	6571	100000.00	1.41283	0.00000	0.00000
19712	2016.04.08 20:37	modify	6571	100000.00	1.41283	1.41783	1.40283
19713	2016.04.08 20:45	close	6571	100000.00	1.41252	1.41783	1.40283	2400000.00	2376232313.56
19714	2016.04.08 20:45	buy	6572	100000.00	1.41241	0.00000	0.00000
19715	2016.04.08 20:45	modify	6572	100000.00	1.41241	1.40741	1.42241
19716	2016.04.08 20:55	close	6572	100000.00	1.41269	1.40741	1.42241	2100000.00	2378332313.56
19717	2016.04.08 20:55	sell	6573	100000.00	1.41307	0.00000	0.00000
19718	2016.04.08 20:55	modify	6573	100000.00	1.41307	1.41807	1.40307
19719	2016.04.08 20:57	close	6573	100000.00	1.41254	1.41807	1.40307	4600000.00	2382932313.56
19720	2016.04.10 21:00	buy	6574	100000.00	1.41173	0.00000	0.00000
19721	2016.04.10 21:00	modify	6574	100000.00	1.41173	1.40673	1.42173
19722	2016.04.10 21:51	close	6574	100000.00	1.41214	1.40673	1.42173	3400000.00	2386332313.56
19723	2016.04.11 20:01	buy	6575	100000.00	1.42324	0.00000	0.00000
19724	2016.04.11 20:01	modify	6575	100000.00	1.42324	1.41824	1.43324
19725	2016.04.11 20:20	close	6575	100000.00	1.42393	1.41824	1.43324	6200000.00	2392532313.56
19726	2016.04.11 20:46	buy	6576	100000.00	1.42322	0.00000	0.00000
19727	2016.04.11 20:46	modify	6576	100000.00	1.42322	1.41822	1.43322
19728	2016.04.11 20:54	close	6576	100000.00	1.42393	1.41822	1.43322	6400000.00	2398932313.56
19729	2016.04.12 20:39	sell	6577	100000.00	1.42697	0.00000	0.00000
19730	2016.04.12 20:39	modify	6577	100000.00	1.42697	1.43197	1.41697
19731	2016.04.12 21:23	close	6577	100000.00	1.42682	1.43197	1.41697	800000.00	2399732313.56
19732	2016.04.13 20:00	buy	6578	100000.00	1.42052	0.00000	0.00000
19733	2016.04.13 20:00	modify	6578	100000.00	1.42052	1.41552	1.43052
19734	2016.04.13 21:08	close	6578	100000.00	1.42052	1.41552	1.43052	-700000.00	2399032313.56
19735	2016.04.14 20:01	buy	6579	100000.00	1.41503	0.00000	0.00000
19736	2016.04.14 20:01	modify	6579	100000.00	1.41503	1.41003	1.42503
19737	2016.04.14 20:50	close	6579	100000.00	1.41543	1.41003	1.42503	3300000.00	2402332313.56
19738	2016.04.15 20:00	buy	6580	100000.00	1.41976	0.00000	0.00000
19739	2016.04.15 20:00	modify	6580	100000.00	1.41976	1.41476	1.42976
19740	2016.04.15 20:09	close	6580	100000.00	1.42036	1.41476	1.42976	5300000.00	2407632313.56
19741	2016.04.15 20:31	sell	6581	100000.00	1.42058	0.00000	0.00000
19742	2016.04.15 20:31	modify	6581	100000.00	1.42058	1.42558	1.41058
19743	2016.04.17 21:04	close	6581	100000.00	1.42011	1.42558	1.41058	4000000.00	2411632313.56
19744	2016.04.18 20:00	buy	6582	100000.00	1.42731	0.00000	0.00000
19745	2016.04.18 20:00	modify	6582	100000.00	1.42731	1.42231	1.43731
19746	2016.04.18 20:23	close	6582	100000.00	1.42766	1.42231	1.43731	2800000.00	2414432313.56
19747	2016.04.18 20:41	sell	6583	100000.00	1.42787	0.00000	0.00000
19748	2016.04.18 20:41	modify	6583	100000.00	1.42787	1.43287	1.41787
19749	2016.04.18 20:53	close	6583	100000.00	1.42761	1.43287	1.41787	1900000.00	2416332313.56
19750	2016.04.18 21:12	sell	6584	100000.00	1.42786	0.00000	0.00000
19751	2016.04.18 21:12	modify	6584	100000.00	1.42786	1.43286	1.41786
19752	2016.04.18 21:50	close	6584	100000.00	1.42763	1.43286	1.41786	1600000.00	2417932313.56
19753	2016.04.20 20:00	buy	6585	100000.00	1.43330	0.00000	0.00000
19754	2016.04.20 20:00	modify	6585	100000.00	1.43330	1.42830	1.44330
19755	2016.04.20 21:09	close	6585	100000.00	1.43363	1.42830	1.44330	2600000.00	2420532313.56
19756	2016.04.20 21:57	sell	6586	100000.00	1.43348	0.00000	0.00000
19757	2016.04.20 21:57	modify	6586	100000.00	1.43348	1.43848	1.42348
19758	2016.04.20 23:18	close	6586	100000.00	1.43330	1.43848	1.42348	1100000.00	2421632313.56
19759	2016.04.21 20:32	buy	6587	100000.00	1.43225	0.00000	0.00000
19760	2016.04.21 20:32	modify	6587	100000.00	1.43225	1.42725	1.44225
19761	2016.04.21 21:42	close	6587	100000.00	1.43209	1.42725	1.44225	-2300000.00	2419332313.56
19762	2016.04.22 20:34	sell	6588	100000.00	1.44165	0.00000	0.00000
19763	2016.04.22 20:34	modify	6588	100000.00	1.44165	1.44665	1.43165
19764	2016.04.22 20:57	close	6588	100000.00	1.44137	1.44665	1.43165	2100000.00	2421432313.56
19765	2016.04.22 20:58	sell	6589	100000.00	1.44220	0.00000	0.00000
19766	2016.04.22 20:58	modify	6589	100000.00	1.44220	1.44720	1.43220
19767	2016.04.24 21:00	s/l	6589	100000.00	1.44720	1.44720	1.43220	-50700000.00	2370732313.56
19768	2016.04.25 20:31	sell	6590	100000.00	1.44783	0.00000	0.00000
19769	2016.04.25 20:31	modify	6590	100000.00	1.44783	1.45283	1.43783
19770	2016.04.25 22:30	close	6590	100000.00	1.44804	1.45283	1.43783	-2800000.00	2367932313.56
19771	2016.04.26 20:35	sell	6591	100000.00	1.45729	0.00000	0.00000
19772	2016.04.26 20:35	modify	6591	100000.00	1.45729	1.46229	1.44729
19773	2016.04.26 23:33	close	6591	100000.00	1.45762	1.46229	1.44729	-4000000.00	2363932313.56
19774	2016.04.27 20:40	sell	6592	100000.00	1.45379	0.00000	0.00000
19775	2016.04.27 20:40	modify	6592	100000.00	1.45379	1.45879	1.44379
19776	2016.04.27 21:54	close	6592	100000.00	1.45384	1.45879	1.44379	-1200000.00	2362732313.56
19777	2016.04.29 20:37	buy	6593	100000.00	1.46059	0.00000	0.00000
19778	2016.04.29 20:37	modify	6593	100000.00	1.46059	1.45559	1.47059
19779	2016.04.29 20:53	close	6593	100000.00	1.46113	1.45559	1.47059	4700000.00	2367432313.56
19780	2016.04.29 20:53	sell	6594	100000.00	1.46158	0.00000	0.00000
19781	2016.04.29 20:53	modify	6594	100000.00	1.46158	1.46658	1.45158
19782	2016.05.01 21:01	close	6594	100000.00	1.45927	1.46658	1.45158	22400000.00	2389832313.56
19783	2016.05.01 21:01	buy	6595	100000.00	1.45927	0.00000	0.00000
19784	2016.05.01 21:01	modify	6595	100000.00	1.45927	1.45427	1.46927
19785	2016.05.01 22:02	close	6595	100000.00	1.45966	1.45427	1.46927	3200000.00	2393032313.56
19786	2016.05.02 20:01	sell	6596	100000.00	1.46724	0.00000	0.00000
19787	2016.05.02 20:01	modify	6596	100000.00	1.46724	1.47224	1.45724
19788	2016.05.02 21:18	close	6596	100000.00	1.46693	1.47224	1.45724	2400000.00	2395432313.56
19789	2016.05.02 21:18	buy	6597	100000.00	1.46659	0.00000	0.00000
19790	2016.05.02 21:18	modify	6597	100000.00	1.46659	1.46159	1.47659
19791	2016.05.02 22:42	close	6597	100000.00	1.46668	1.46159	1.47659	200000.00	2395632313.56
19792	2016.05.03 20:13	sell	6598	100000.00	1.45434	0.00000	0.00000
19793	2016.05.03 20:13	modify	6598	100000.00	1.45434	1.45934	1.44434
19794	2016.05.03 20:26	close	6598	100000.00	1.45386	1.45934	1.44434	4100000.00	2399732313.56
19795	2016.05.04 20:09	buy	6599	100000.00	1.44949	0.00000	0.00000
19796	2016.05.04 20:09	modify	6599	100000.00	1.44949	1.44449	1.45949
19797	2016.05.04 20:14	close	6599	100000.00	1.44975	1.44449	1.45949	1900000.00	2401632313.56
19798	2016.05.04 20:36	buy	6600	100000.00	1.44935	0.00000	0.00000
19799	2016.05.04 20:36	modify	6600	100000.00	1.44935	1.44435	1.45935
19800	2016.05.04 20:54	close	6600	100000.00	1.44961	1.44435	1.45935	1900000.00	2403532313.56
19801	2016.05.04 21:37	sell	6601	100000.00	1.44983	0.00000	0.00000
19802	2016.05.04 21:37	modify	6601	100000.00	1.44983	1.45483	1.43983
19803	2016.05.04 23:58	close	6601	100000.00	1.45029	1.45483	1.43983	-5300000.00	2398232313.56
19804	2016.05.05 20:10	sell	6602	100000.00	1.44847	0.00000	0.00000
19805	2016.05.05 20:10	modify	6602	100000.00	1.44847	1.45347	1.43847
19806	2016.05.05 20:44	close	6602	100000.00	1.44810	1.45347	1.43847	3000000.00	2401232313.56
19807	2016.05.05 20:56	sell	6603	100000.00	1.44843	0.00000	0.00000
19808	2016.05.05 20:56	modify	6603	100000.00	1.44843	1.45343	1.43843
19809	2016.05.05 21:52	close	6603	100000.00	1.44817	1.45343	1.43843	1900000.00	2403132313.56
19810	2016.05.05 21:53	sell	6604	100000.00	1.44843	0.00000	0.00000
19811	2016.05.05 21:53	modify	6604	100000.00	1.44843	1.45343	1.43843
19812	2016.05.06 00:00	close	6604	100000.00	1.44891	1.45343	1.43843	-5299000.00	2397833313.56
19813	2016.05.06 20:03	sell	6605	100000.00	1.44317	0.00000	0.00000
19814	2016.05.06 20:03	modify	6605	100000.00	1.44317	1.44817	1.43317
19815	2016.05.06 20:33	close	6605	100000.00	1.44263	1.44817	1.43317	4700000.00	2402533313.56
19816	2016.05.08 21:00	buy	6606	100000.00	1.44183	0.00000	0.00000
19817	2016.05.08 21:00	modify	6606	100000.00	1.44183	1.43683	1.45183
19818	2016.05.08 22:00	close	6606	100000.00	1.44219	1.43683	1.45183	2900000.00	2405433313.56
19819	2016.05.09 20:30	sell	6607	100000.00	1.44125	0.00000	0.00000
19820	2016.05.09 20:30	modify	6607	100000.00	1.44125	1.44625	1.43125
19821	2016.05.09 20:40	close	6607	100000.00	1.44079	1.44625	1.43125	3900000.00	2409333313.56
19822	2016.05.09 21:58	sell	6608	100000.00	1.44114	0.00000	0.00000
19823	2016.05.09 21:58	modify	6608	100000.00	1.44114	1.44614	1.43114
19824	2016.05.09 22:45	close	6608	100000.00	1.44075	1.44614	1.43114	3200000.00	2412533313.56
19825	2016.05.10 20:00	sell	6609	100000.00	1.44412	0.00000	0.00000
19826	2016.05.10 20:00	modify	6609	100000.00	1.44412	1.44912	1.43412
19827	2016.05.10 23:09	close	6609	100000.00	1.44449	1.44912	1.43412	-4400000.00	2408133313.56
19828	2016.05.11 20:00	buy	6610	100000.00	1.44430	0.00000	0.00000
19829	2016.05.11 20:00	modify	6610	100000.00	1.44430	1.43930	1.45430
19830	2016.05.11 20:41	close	6610	100000.00	1.44461	1.43930	1.45430	2400000.00	2410533313.56
19831	2016.05.11 21:12	sell	6611	100000.00	1.44493	0.00000	0.00000
19832	2016.05.11 21:12	modify	6611	100000.00	1.44493	1.44993	1.43493
19833	2016.05.11 21:54	close	6611	100000.00	1.44446	1.44993	1.43493	4000000.00	2414533313.56
19834	2016.05.12 20:27	buy	6612	100000.00	1.44458	0.00000	0.00000
19835	2016.05.12 20:27	modify	6612	100000.00	1.44458	1.43958	1.45458
19836	2016.05.12 20:30	close	6612	100000.00	1.44501	1.43958	1.45458	3600000.00	2418133313.56
19837	2016.05.12 20:55	sell	6613	100000.00	1.44528	0.00000	0.00000
19838	2016.05.12 20:55	modify	6613	100000.00	1.44528	1.45028	1.43528
19839	2016.05.12 21:18	close	6613	100000.00	1.44492	1.45028	1.43528	2900000.00	2421033313.56
19840	2016.05.12 21:25	buy	6614	100000.00	1.44450	0.00000	0.00000
19841	2016.05.12 21:25	modify	6614	100000.00	1.44450	1.43950	1.45450
19842	2016.05.12 22:25	close	6614	100000.00	1.44459	1.43950	1.45450	200000.00	2421233313.56
19843	2016.05.13 20:15	buy	6615	100000.00	1.43640	0.00000	0.00000
19844	2016.05.13 20:15	modify	6615	100000.00	1.43640	1.43140	1.44640
19845	2016.05.15 22:02	close	6615	100000.00	1.43563	1.43140	1.44640	-8400000.00	2412833313.56
19846	2016.05.16 20:41	buy	6616	100000.00	1.43900	0.00000	0.00000
19847	2016.05.16 20:41	modify	6616	100000.00	1.43900	1.43400	1.44900
19848	2016.05.16 20:42	close	6616	100000.00	1.43943	1.43400	1.44900	3600000.00	2416433313.56
19849	2016.05.16 20:43	sell	6617	100000.00	1.43974	0.00000	0.00000
19850	2016.05.16 20:43	modify	6617	100000.00	1.43974	1.44474	1.42974
19851	2016.05.16 20:45	close	6617	100000.00	1.43937	1.44474	1.42974	3000000.00	2419433313.56
19852	2016.05.16 20:49	sell	6618	100000.00	1.43973	0.00000	0.00000
19853	2016.05.16 20:49	modify	6618	100000.00	1.43973	1.44473	1.42973
19854	2016.05.16 23:34	s/l	6618	100000.00	1.44473	1.44473	1.42973	-50700000.00	2368733313.56
19855	2016.05.17 20:14	sell	6619	100000.00	1.44617	0.00000	0.00000
19856	2016.05.17 20:14	modify	6619	100000.00	1.44617	1.45117	1.43617
19857	2016.05.17 21:06	close	6619	100000.00	1.44611	1.45117	1.43617	-100000.00	2368633313.56
19858	2016.05.18 20:00	sell	6620	100000.00	1.45942	0.00000	0.00000
19859	2016.05.18 20:00	modify	6620	100000.00	1.45942	1.46442	1.44942
19860	2016.05.18 22:38	close	6620	100000.00	1.45970	1.46442	1.44942	-3500000.00	2365133313.56
19861	2016.05.19 20:00	buy	6621	100000.00	1.45926	0.00000	0.00000
19862	2016.05.19 20:00	modify	6621	100000.00	1.45926	1.45426	1.46926
19863	2016.05.19 20:45	close	6621	100000.00	1.46070	1.45426	1.46926	13700000.00	2378833313.56
19864	2016.05.20 20:38	sell	6622	100000.00	1.44989	0.00000	0.00000
19865	2016.05.20 20:38	modify	6622	100000.00	1.44989	1.45489	1.43989
19866	2016.05.22 22:00	close	6622	100000.00	1.44998	1.45489	1.43989	-1600000.00	2377233313.56
19867	2016.05.23 20:02	buy	6623	100000.00	1.44802	0.00000	0.00000
19868	2016.05.23 20:02	modify	6623	100000.00	1.44802	1.44302	1.45802
19869	2016.05.23 20:51	close	6623	100000.00	1.44824	1.44302	1.45802	1500000.00	2378733313.56
19870	2016.05.23 21:52	sell	6624	100000.00	1.44831	0.00000	0.00000
19871	2016.05.23 21:52	modify	6624	100000.00	1.44831	1.45331	1.43831
19872	2016.05.23 23:46	close	6624	100000.00	1.44811	1.45331	1.43831	1300000.00	2380033313.56
19873	2016.05.24 20:30	sell	6625	100000.00	1.46316	0.00000	0.00000
19874	2016.05.24 20:30	modify	6625	100000.00	1.46316	1.46816	1.45316
19875	2016.05.24 20:39	close	6625	100000.00	1.46279	1.46816	1.45316	3000000.00	2383033313.56
19876	2016.05.24 20:44	sell	6626	100000.00	1.46313	0.00000	0.00000
19877	2016.05.24 20:44	modify	6626	100000.00	1.46313	1.46813	1.45313
19878	2016.05.24 21:27	close	6626	100000.00	1.46297	1.46813	1.45313	900000.00	2383933313.56
19879	2016.05.25 20:07	buy	6627	100000.00	1.47099	0.00000	0.00000
19880	2016.05.25 20:07	modify	6627	100000.00	1.47099	1.46599	1.48099
19881	2016.05.25 21:58	close	6627	100000.00	1.47036	1.46599	1.48099	-7000000.00	2376933313.56
19882	2016.05.26 20:09	sell	6628	100000.00	1.46648	0.00000	0.00000
19883	2016.05.26 20:09	modify	6628	100000.00	1.46648	1.47148	1.45648
19884	2016.05.26 21:08	close	6628	100000.00	1.46645	1.47148	1.45648	-400000.00	2376533313.56
19885	2016.05.27 20:23	sell	6629	100000.00	1.46123	0.00000	0.00000
19886	2016.05.27 20:23	modify	6629	100000.00	1.46123	1.46623	1.45123
19887	2016.05.29 21:01	close	6629	100000.00	1.46083	1.46623	1.45123	3300000.00	2379833313.56
19888	2016.05.30 21:01	sell	6630	100000.00	1.46401	0.00000	0.00000
19889	2016.05.30 21:01	modify	6630	100000.00	1.46401	1.46901	1.45401
19890	2016.05.30 21:35	close	6630	100000.00	1.46363	1.46901	1.45401	3100000.00	2382933313.56
19891	2016.05.30 21:38	buy	6631	100000.00	1.46339	0.00000	0.00000
19892	2016.05.30 21:38	modify	6631	100000.00	1.46339	1.45839	1.47339
19893	2016.05.30 22:55	close	6631	100000.00	1.46288	1.45839	1.47339	-5800000.00	2377133313.56
19894	2016.05.31 21:13	buy	6632	100000.00	1.44774	0.00000	0.00000
19895	2016.05.31 21:13	modify	6632	100000.00	1.44774	1.44274	1.45774
19896	2016.05.31 21:52	close	6632	100000.00	1.44804	1.44274	1.45774	2300000.00	2379433313.56
19897	2016.06.01 20:20	sell	6633	100000.00	1.44147	0.00000	0.00000
19898	2016.06.01 20:20	modify	6633	100000.00	1.44147	1.44647	1.43147
19899	2016.06.01 20:50	close	6633	100000.00	1.44118	1.44647	1.43147	2200000.00	2381633313.56
19900	2016.06.01 21:24	sell	6634	100000.00	1.44156	0.00000	0.00000
19901	2016.06.01 21:24	modify	6634	100000.00	1.44156	1.44656	1.43156
19902	2016.06.01 21:27	close	6634	100000.00	1.44120	1.44656	1.43156	2900000.00	2384533313.56
19903	2016.06.01 21:30	sell	6635	100000.00	1.44158	0.00000	0.00000
19904	2016.06.01 21:30	modify	6635	100000.00	1.44158	1.44658	1.43158
19905	2016.06.01 21:31	close	6635	100000.00	1.44116	1.44658	1.43158	3500000.00	2388033313.56
19906	2016.06.02 20:16	buy	6636	100000.00	1.44261	0.00000	0.00000
19907	2016.06.02 20:16	modify	6636	100000.00	1.44261	1.43761	1.45261
19908	2016.06.02 22:33	close	6636	100000.00	1.44174	1.43761	1.45261	-9400000.00	2378633313.56
19909	2016.06.03 20:26	sell	6637	100000.00	1.45201	0.00000	0.00000
19910	2016.06.03 20:26	modify	6637	100000.00	1.45201	1.45701	1.44201
19911	2016.06.03 20:43	close	6637	100000.00	1.45162	1.45701	1.44201	3200000.00	2381833313.56
19912	2016.06.03 20:47	sell	6638	100000.00	1.45203	0.00000	0.00000
19913	2016.06.03 20:47	modify	6638	100000.00	1.45203	1.45703	1.44203
19914	2016.06.03 20:50	close	6638	100000.00	1.45157	1.45703	1.44203	3900000.00	2385733313.56
19915	2016.06.03 20:51	buy	6639	100000.00	1.45128	0.00000	0.00000
19916	2016.06.03 20:51	modify	6639	100000.00	1.45128	1.44628	1.46128
19917	2016.06.03 20:51	close	6639	100000.00	1.45166	1.44628	1.46128	3100000.00	2388833313.56
19918	2016.06.03 20:52	sell	6640	100000.00	1.45212	0.00000	0.00000
19919	2016.06.03 20:52	modify	6640	100000.00	1.45212	1.45712	1.44212
19920	2016.06.03 20:54	close	6640	100000.00	1.45163	1.45712	1.44212	4200000.00	2393033313.56
19921	2016.06.03 20:58	buy	6641	100000.00	1.45121	0.00000	0.00000
19922	2016.06.03 20:58	modify	6641	100000.00	1.45121	1.44621	1.46121
19923	2016.06.05 21:02	s/l	6641	100000.00	1.44621	1.44621	1.46121	-50700000.00	2342333313.56
19924	2016.06.06 20:57	buy	6642	100000.00	1.44512	0.00000	0.00000
19925	2016.06.06 20:57	modify	6642	100000.00	1.44512	1.44012	1.45512
19926	2016.06.06 21:56	close	6642	100000.00	1.44476	1.44012	1.45512	-4300000.00	2338033313.56
19927	2016.06.07 20:04	buy	6643	100000.00	1.45400	0.00000	0.00000
19928	2016.06.07 20:04	modify	6643	100000.00	1.45400	1.44900	1.46400
19929	2016.06.07 20:57	close	6643	100000.00	1.45411	1.44900	1.46400	400000.00	2338433313.56
19930	2016.06.08 20:40	buy	6644	100000.00	1.45017	0.00000	0.00000
19931	2016.06.08 20:40	modify	6644	100000.00	1.45017	1.44517	1.46017
19932	2016.06.08 21:02	close	6644	100000.00	1.45053	1.44517	1.46017	2900000.00	2341333313.56
19933	2016.06.08 21:08	sell	6645	100000.00	1.45093	0.00000	0.00000
19934	2016.06.08 21:08	modify	6645	100000.00	1.45093	1.45593	1.44093
19935	2016.06.08 22:50	close	6645	100000.00	1.45099	1.45593	1.44093	-1300000.00	2340033313.56
19936	2016.06.09 20:18	buy	6646	100000.00	1.44753	0.00000	0.00000
19937	2016.06.09 20:18	modify	6646	100000.00	1.44753	1.44253	1.45753
19938	2016.06.09 21:54	close	6646	100000.00	1.44573	1.44253	1.45753	-18700000.00	2321333313.56
19939	2016.06.10 20:18	sell	6647	100000.00	1.42658	0.00000	0.00000
19940	2016.06.10 20:18	modify	6647	100000.00	1.42658	1.43158	1.41658
19941	2016.06.10 20:55	close	6647	100000.00	1.42660	1.43158	1.41658	-900000.00	2320433313.56
19942	2016.06.12 21:13	buy	6648	100000.00	1.42436	0.00000	0.00000
19943	2016.06.12 21:13	modify	6648	100000.00	1.42436	1.41936	1.43436
19944	2016.06.12 23:39	s/l	6648	100000.00	1.41936	1.41936	1.43436	-50700000.00	2269733313.56
19945	2016.06.13 20:00	sell	6649	100000.00	1.42325	0.00000	0.00000
19946	2016.06.13 20:00	modify	6649	100000.00	1.42325	1.42825	1.41325
19947	2016.06.13 20:58	s/l	6649	100000.00	1.42825	1.42825	1.41325	-50700000.00	2219033313.56
19948	2016.06.14 20:20	sell	6650	100000.00	1.41108	0.00000	0.00000
19949	2016.06.14 20:20	modify	6650	100000.00	1.41108	1.41608	1.40108
19950	2016.06.14 21:05	close	6650	100000.00	1.41026	1.41608	1.40108	7500000.00	2226533313.56
19951	2016.06.15 20:01	sell	6651	100000.00	1.41926	0.00000	0.00000
19952	2016.06.15 20:01	modify	6651	100000.00	1.41926	1.42426	1.40926
19953	2016.06.15 21:40	close	6651	100000.00	1.42063	1.42426	1.40926	-14400000.00	2212133313.56
19954	2016.06.16 20:53	buy	6652	100000.00	1.42064	0.00000	0.00000
19955	2016.06.16 20:53	modify	6652	100000.00	1.42064	1.41564	1.43064
19956	2016.06.16 21:53	close	6652	100000.00	1.42100	1.41564	1.43064	2900000.00	2215033313.56
19957	2016.06.17 20:44	buy	6653	100000.00	1.43467	0.00000	0.00000
19958	2016.06.17 20:44	modify	6653	100000.00	1.43467	1.42967	1.44467
19959	2016.06.17 20:50	close	6653	100000.00	1.43598	1.42967	1.44467	12400000.00	2227433313.56
19960	2016.06.19 21:00	sell	6654	100000.00	1.44696	0.00000	0.00000
19961	2016.06.19 21:00	modify	6654	100000.00	1.44696	1.45196	1.43696
19962	2016.06.19 22:19	close	6654	100000.00	1.44398	1.45196	1.43696	29100000.00	2256533313.56
19963	2016.06.20 20:18	buy	6655	100000.00	1.46803	0.00000	0.00000
19964	2016.06.20 20:18	modify	6655	100000.00	1.46803	1.46303	1.47803
19965	2016.06.20 20:44	close	6655	100000.00	1.46841	1.46303	1.47803	3100000.00	2259633313.56
19966	2016.06.20 20:44	sell	6656	100000.00	1.46978	0.00000	0.00000
19967	2016.06.20 20:44	modify	6656	100000.00	1.46978	1.47478	1.45978
19968	2016.06.20 20:47	close	6656	100000.00	1.46806	1.47478	1.45978	16500000.00	2276133313.56
19969	2016.06.20 20:54	sell	6657	100000.00	1.46997	0.00000	0.00000
19970	2016.06.20 20:54	modify	6657	100000.00	1.46997	1.47497	1.45997
19971	2016.06.20 21:02	close	6657	100000.00	1.46833	1.47497	1.45997	15700000.00	2291833313.56
19972	2016.06.20 21:07	buy	6658	100000.00	1.46676	0.00000	0.00000
19973	2016.06.20 21:07	modify	6658	100000.00	1.46676	1.46176	1.47676
19974	2016.06.20 21:18	close	6658	100000.00	1.46818	1.46176	1.47676	13500000.00	2305333313.56
19975	2016.06.21 20:00	buy	6659	100000.00	1.46294	0.00000	0.00000
19976	2016.06.21 20:00	modify	6659	100000.00	1.46294	1.45794	1.47294
19977	2016.06.21 20:52	close	6659	100000.00	1.46344	1.45794	1.47294	4300000.00	2309633313.56
19978	2016.06.21 20:56	sell	6660	100000.00	1.46548	0.00000	0.00000
19979	2016.06.21 20:56	modify	6660	100000.00	1.46548	1.47048	1.45548
19980	2016.06.21 22:35	close	6660	100000.00	1.46612	1.47048	1.45548	-7100000.00	2302533313.56
19981	2016.06.22 20:00	sell	6661	100000.00	1.46976	0.00000	0.00000
19982	2016.06.22 20:00	modify	6661	100000.00	1.46976	1.47476	1.45976
19983	2016.06.22 21:05	s/l	6661	100000.00	1.47476	1.47476	1.45976	-50700000.00	2251833313.56
19984	2016.06.23 20:00	sell	6662	100000.00	1.48793	0.00000	0.00000
19985	2016.06.23 20:00	modify	6662	100000.00	1.48793	1.49293	1.47793
19986	2016.06.23 20:55	close	6662	100000.00	1.48667	1.49293	1.47793	11900000.00	2263733313.56
19987	2016.06.23 21:05	sell	6663	100000.00	1.49144	0.00000	0.00000
19988	2016.06.23 21:05	modify	6663	100000.00	1.49144	1.49644	1.48144
19989	2016.06.23 21:08	s/l	6663	100000.00	1.49644	1.49644	1.48144	-50700000.00	2213033313.56
19990	2016.06.24 20:01	buy	6664	100000.00	1.36274	0.00000	0.00000
19991	2016.06.24 20:01	modify	6664	100000.00	1.36274	1.35774	1.37274
19992	2016.06.24 20:07	close	6664	100000.00	1.36612	1.35774	1.37274	33100000.00	2246133313.56
19993	2016.06.24 20:17	sell	6665	100000.00	1.36843	0.00000	0.00000
19994	2016.06.24 20:17	modify	6665	100000.00	1.36843	1.37343	1.35843
19995	2016.06.24 20:35	close	6665	100000.00	1.36576	1.37343	1.35843	26000000.00	2272133313.56
19996	2016.06.24 20:36	buy	6666	100000.00	1.36353	0.00000	0.00000
19997	2016.06.24 20:36	modify	6666	100000.00	1.36353	1.35853	1.37353
19998	2016.06.24 20:38	close	6666	100000.00	1.36599	1.35853	1.37353	23900000.00	2296033313.56
19999	2016.06.24 20:41	buy	6667	100000.00	1.36360	0.00000	0.00000
20000	2016.06.24 20:41	modify	6667	100000.00	1.36360	1.35860	1.37360
20001	2016.06.24 20:49	close	6667	100000.00	1.36592	1.35860	1.37360	22500000.00	2318533313.56
20002	2016.06.26 21:01	buy	6668	100000.00	1.34319	0.00000	0.00000
20003	2016.06.26 21:01	modify	6668	100000.00	1.34319	1.33819	1.35319
20004	2016.06.26 22:20	close	6668	100000.00	1.34702	1.33819	1.35319	37600000.00	2356133313.56
20005	2016.06.27 20:00	sell	6669	100000.00	1.32123	0.00000	0.00000
20006	2016.06.27 20:00	modify	6669	100000.00	1.32123	1.32623	1.31123
20007	2016.06.27 21:32	close	6669	100000.00	1.32171	1.32623	1.31123	-5500000.00	2350633313.56
20008	2016.06.28 20:00	sell	6670	100000.00	1.33558	0.00000	0.00000
20009	2016.06.28 20:00	modify	6670	100000.00	1.33558	1.34058	1.32558
20010	2016.06.28 20:22	close	6670	100000.00	1.33457	1.34058	1.32558	9400000.00	2360033313.56
20011	2016.06.28 21:23	buy	6671	100000.00	1.33347	0.00000	0.00000
20012	2016.06.28 21:23	modify	6671	100000.00	1.33347	1.32847	1.34347
20013	2016.06.28 21:53	close	6671	100000.00	1.33417	1.32847	1.34347	6300000.00	2366333313.56
20014	2016.06.29 20:00	sell	6672	100000.00	1.34353	0.00000	0.00000
20015	2016.06.29 20:00	modify	6672	100000.00	1.34353	1.34853	1.33353
20016	2016.06.29 20:58	close	6672	100000.00	1.34400	1.34853	1.33353	-5400000.00	2360933313.56
20017	2016.06.30 20:00	sell	6673	100000.00	1.33119	0.00000	0.00000
20018	2016.06.30 20:00	modify	6673	100000.00	1.33119	1.33619	1.32119
20019	2016.06.30 21:06	close	6673	100000.00	1.33090	1.33619	1.32119	2200000.00	2363133313.56
20020	2016.06.30 21:26	buy	6674	100000.00	1.32972	0.00000	0.00000
20021	2016.06.30 21:26	modify	6674	100000.00	1.32972	1.32472	1.33972
20022	2016.06.30 22:02	close	6674	100000.00	1.33019	1.32472	1.33972	4000000.00	2367133313.56
20023	2016.07.01 20:00	sell	6675	100000.00	1.32835	0.00000	0.00000
20024	2016.07.01 20:00	modify	6675	100000.00	1.32835	1.33335	1.31835
20025	2016.07.01 20:19	close	6675	100000.00	1.32707	1.33335	1.31835	12100000.00	2379233313.56
20026	2016.07.03 21:00	buy	6676	100000.00	1.32505	0.00000	0.00000
20027	2016.07.03 21:00	modify	6676	100000.00	1.32505	1.32005	1.33505
20028	2016.07.03 21:28	close	6676	100000.00	1.32711	1.32005	1.33505	19900000.00	2399133313.56
20029	2016.07.05 20:03	sell	6677	100000.00	1.30347	0.00000	0.00000
20030	2016.07.05 20:03	modify	6677	100000.00	1.30347	1.30847	1.29347
20031	2016.07.05 20:29	close	6677	100000.00	1.30302	1.30847	1.29347	3800000.00	2402933313.56
20032	2016.07.05 20:49	buy	6678	100000.00	1.30226	0.00000	0.00000
20033	2016.07.05 20:49	modify	6678	100000.00	1.30226	1.29726	1.31226
20034	2016.07.05 22:00	close	6678	100000.00	1.30216	1.29726	1.31226	-1700000.00	2401233313.56
20035	2016.07.07 20:00	sell	6679	100000.00	1.29071	0.00000	0.00000
20036	2016.07.07 20:00	modify	6679	100000.00	1.29071	1.29571	1.28071
20037	2016.07.07 20:49	close	6679	100000.00	1.29045	1.29571	1.28071	1900000.00	2403133313.56
20038	2016.07.08 20:00	buy	6680	100000.00	1.29452	0.00000	0.00000
20039	2016.07.08 20:00	modify	6680	100000.00	1.29452	1.28952	1.30452
20040	2016.07.08 20:09	close	6680	100000.00	1.29525	1.28952	1.30452	6600000.00	2409733313.56
20041	2016.07.08 20:31	sell	6681	100000.00	1.29565	0.00000	0.00000
20042	2016.07.08 20:31	modify	6681	100000.00	1.29565	1.30065	1.28565
20043	2016.07.10 21:03	close	6681	100000.00	1.29483	1.30065	1.28565	7500000.00	2417233313.56
20044	2016.07.11 20:01	buy	6682	100000.00	1.29934	0.00000	0.00000
20045	2016.07.11 20:01	modify	6682	100000.00	1.29934	1.29434	1.30934
20046	2016.07.11 20:51	close	6682	100000.00	1.29961	1.29434	1.30934	2000000.00	2419233313.56
20047	2016.07.11 21:41	sell	6683	100000.00	1.29967	0.00000	0.00000
20048	2016.07.11 21:41	modify	6683	100000.00	1.29967	1.30467	1.28967
20049	2016.07.11 22:23	close	6683	100000.00	1.29922	1.30467	1.28967	3800000.00	2423033313.56
20050	2016.07.12 20:54	buy	6684	100000.00	1.32473	0.00000	0.00000
20051	2016.07.12 20:54	modify	6684	100000.00	1.32473	1.31973	1.33473
20052	2016.07.12 21:55	close	6684	100000.00	1.32477	1.31973	1.33473	-300000.00	2422733313.56
20053	2016.07.13 21:58	buy	6685	100000.00	1.31356	0.00000	0.00000
20054	2016.07.13 21:58	modify	6685	100000.00	1.31356	1.30856	1.32356
20055	2016.07.13 23:35	close	6685	100000.00	1.31214	1.30856	1.32356	-14900000.00	2407833313.56
20056	2016.07.14 20:26	sell	6686	100000.00	1.33408	0.00000	0.00000
20057	2016.07.14 20:26	modify	6686	100000.00	1.33408	1.33908	1.32408
20058	2016.07.14 21:30	close	6686	100000.00	1.33391	1.33908	1.32408	1000000.00	2408833313.56
20059	2016.07.14 21:47	buy	6687	100000.00	1.33343	0.00000	0.00000
20060	2016.07.14 21:47	modify	6687	100000.00	1.33343	1.32843	1.34343
20061	2016.07.14 22:10	close	6687	100000.00	1.33369	1.32843	1.34343	1900000.00	2410733313.56
20062	2016.07.15 20:19	buy	6688	100000.00	1.32044	0.00000	0.00000
20063	2016.07.15 20:19	modify	6688	100000.00	1.32044	1.31544	1.33044
20064	2016.07.15 20:38	s/l	6688	100000.00	1.31544	1.31544	1.33044	-50700000.00	2360033313.56
20065	2016.07.17 21:57	sell	6689	100000.00	1.32078	0.00000	0.00000
20066	2016.07.17 21:57	modify	6689	100000.00	1.32078	1.32578	1.31078
20067	2016.07.17 22:21	s/l	6689	100000.00	1.32578	1.32578	1.31078	-50700000.00	2309333313.56
20068	2016.07.18 20:00	buy	6690	100000.00	1.32513	0.00000	0.00000
20069	2016.07.18 20:00	modify	6690	100000.00	1.32513	1.32013	1.33513
20070	2016.07.18 20:14	close	6690	100000.00	1.32595	1.32013	1.33513	7500000.00	2316833313.56
20071	2016.07.18 21:12	buy	6691	100000.00	1.32504	0.00000	0.00000
20072	2016.07.18 21:12	modify	6691	100000.00	1.32504	1.32004	1.33504
20073	2016.07.18 21:20	close	6691	100000.00	1.32550	1.32004	1.33504	3900000.00	2320733313.56
20074	2016.07.19 20:11	sell	6692	100000.00	1.30926	0.00000	0.00000
20075	2016.07.19 20:11	modify	6692	100000.00	1.30926	1.31426	1.29926
20076	2016.07.19 21:52	close	6692	100000.00	1.31022	1.31426	1.29926	-10300000.00	2310433313.56
20077	2016.07.20 21:02	sell	6693	100000.00	1.32226	0.00000	0.00000
20078	2016.07.20 21:02	modify	6693	100000.00	1.32226	1.32726	1.31226
20079	2016.07.20 22:20	close	6693	100000.00	1.32281	1.32726	1.31226	-6200000.00	2304233313.56
20080	2016.07.21 20:06	sell	6694	100000.00	1.32086	0.00000	0.00000
20081	2016.07.21 20:06	modify	6694	100000.00	1.32086	1.32586	1.31086
20082	2016.07.21 21:46	close	6694	100000.00	1.32210	1.32586	1.31086	-13100000.00	2291133313.56
20083	2016.07.22 20:39	sell	6695	100000.00	1.31072	0.00000	0.00000
20084	2016.07.22 20:39	modify	6695	100000.00	1.31072	1.31572	1.30072
20085	2016.07.24 23:40	close	6695	100000.00	1.31363	1.31572	1.30072	-29800000.00	2261333313.56
20086	2016.07.25 20:00	sell	6696	100000.00	1.31344	0.00000	0.00000
20087	2016.07.25 20:00	modify	6696	100000.00	1.31344	1.31844	1.30344
20088	2016.07.25 22:29	close	6696	100000.00	1.31363	1.31844	1.30344	-2600000.00	2258733313.56
20089	2016.07.26 21:05	buy	6697	100000.00	1.31277	0.00000	0.00000
20090	2016.07.26 21:05	modify	6697	100000.00	1.31277	1.30777	1.32277
20091	2016.07.26 21:20	close	6697	100000.00	1.31315	1.30777	1.32277	3100000.00	2261833313.56
20092	2016.07.26 21:21	sell	6698	100000.00	1.31350	0.00000	0.00000
20093	2016.07.26 21:21	modify	6698	100000.00	1.31350	1.31850	1.30350
20094	2016.07.26 22:14	close	6698	100000.00	1.31318	1.31850	1.30350	2500000.00	2264333313.56
20095	2016.07.27 20:37	sell	6699	100000.00	1.32151	0.00000	0.00000
20096	2016.07.27 20:37	modify	6699	100000.00	1.32151	1.32651	1.31151
20097	2016.07.27 21:30	close	6699	100000.00	1.32113	1.32651	1.31151	3100000.00	2267433313.56
20098	2016.07.28 20:00	sell	6700	100000.00	1.31592	0.00000	0.00000
20099	2016.07.28 20:00	modify	6700	100000.00	1.31592	1.32092	1.30592
20100	2016.07.28 21:22	close	6700	100000.00	1.31635	1.32092	1.30592	-5000000.00	2262433313.56
20101	2016.07.29 20:00	sell	6701	100000.00	1.32429	0.00000	0.00000
20102	2016.07.29 20:00	modify	6701	100000.00	1.32429	1.32929	1.31429
20103	2016.07.29 20:03	close	6701	100000.00	1.32353	1.32929	1.31429	6900000.00	2269333313.56
20104	2016.07.29 20:03	buy	6702	100000.00	1.32279	0.00000	0.00000
20105	2016.07.29 20:03	modify	6702	100000.00	1.32279	1.31779	1.33279
20106	2016.07.31 21:28	close	6702	100000.00	1.32263	1.31779	1.33279	-2300000.00	2267033313.56
20107	2016.08.01 20:00	buy	6703	100000.00	1.31793	0.00000	0.00000
20108	2016.08.01 20:00	modify	6703	100000.00	1.31793	1.31293	1.32793
20109	2016.08.01 21:17	close	6703	100000.00	1.31810	1.31293	1.32793	1000000.00	2268033313.56
20110	2016.08.01 21:56	sell	6704	100000.00	1.31813	0.00000	0.00000
20111	2016.08.01 21:56	modify	6704	100000.00	1.31813	1.32313	1.30813
20112	2016.08.01 22:00	close	6704	100000.00	1.31776	1.32313	1.30813	3000000.00	2271033313.56
20113	2016.08.02 20:22	buy	6705	100000.00	1.33405	0.00000	0.00000
20114	2016.08.02 20:22	modify	6705	100000.00	1.33405	1.32905	1.34405
20115	2016.08.02 20:38	close	6705	100000.00	1.33476	1.32905	1.34405	6400000.00	2277433313.56
20116	2016.08.02 20:52	sell	6706	100000.00	1.33580	0.00000	0.00000
20117	2016.08.02 20:52	modify	6706	100000.00	1.33580	1.34080	1.32580
20118	2016.08.02 21:04	close	6706	100000.00	1.33489	1.34080	1.32580	8400000.00	2285833313.56
20119	2016.08.03 20:02	buy	6707	100000.00	1.33117	0.00000	0.00000
20120	2016.08.03 20:02	modify	6707	100000.00	1.33117	1.32617	1.34117
20121	2016.08.03 20:10	close	6707	100000.00	1.33143	1.32617	1.34117	1900000.00	2287733313.56
20122	2016.08.03 20:41	sell	6708	100000.00	1.33163	0.00000	0.00000
20123	2016.08.03 20:41	modify	6708	100000.00	1.33163	1.33663	1.32163
20124	2016.08.03 21:56	close	6708	100000.00	1.33210	1.33663	1.32163	-5400000.00	2282333313.56
20125	2016.08.04 20:35	buy	6709	100000.00	1.31153	0.00000	0.00000
20126	2016.08.04 20:35	modify	6709	100000.00	1.31153	1.30653	1.32153
20127	2016.08.04 21:26	close	6709	100000.00	1.31159	1.30653	1.32153	-100000.00	2282233313.56
20128	2016.08.05 20:00	buy	6710	100000.00	1.30731	0.00000	0.00000
20129	2016.08.05 20:00	modify	6710	100000.00	1.30731	1.30231	1.31731
20130	2016.08.05 20:25	close	6710	100000.00	1.30758	1.30231	1.31731	2000000.00	2284233313.56
20131	2016.08.05 20:39	buy	6711	100000.00	1.30690	0.00000	0.00000
20132	2016.08.05 20:39	modify	6711	100000.00	1.30690	1.30190	1.31690
20133	2016.08.07 21:09	close	6711	100000.00	1.30745	1.30190	1.31690	4800000.00	2289033313.56
20134	2016.08.07 21:15	sell	6712	100000.00	1.30810	0.00000	0.00000
20135	2016.08.07 21:15	modify	6712	100000.00	1.30810	1.31310	1.29810
20136	2016.08.07 22:00	close	6712	100000.00	1.30713	1.31310	1.29810	9000000.00	2298033313.56
20137	2016.08.08 20:08	sell	6713	100000.00	1.30430	0.00000	0.00000
20138	2016.08.08 20:08	modify	6713	100000.00	1.30430	1.30930	1.29430
20139	2016.08.08 20:46	close	6713	100000.00	1.30406	1.30930	1.29430	1700000.00	2299733313.56
20140	2016.08.08 21:01	sell	6714	100000.00	1.30455	0.00000	0.00000
20141	2016.08.08 21:01	modify	6714	100000.00	1.30455	1.30955	1.29455
20142	2016.08.08 22:13	close	6714	100000.00	1.30409	1.30955	1.29455	3900000.00	2303633313.56
20143	2016.08.09 20:26	sell	6715	100000.00	1.30060	0.00000	0.00000
20144	2016.08.09 20:26	modify	6715	100000.00	1.30060	1.30560	1.29060
20145	2016.08.09 20:35	close	6715	100000.00	1.30035	1.30560	1.29060	1800000.00	2305433313.56
20146	2016.08.09 20:40	buy	6716	100000.00	1.30011	0.00000	0.00000
20147	2016.08.09 20:40	modify	6716	100000.00	1.30011	1.29511	1.31011
20148	2016.08.09 20:56	close	6716	100000.00	1.30035	1.29511	1.31011	1700000.00	2307133313.56
20149	2016.08.10 20:01	buy	6717	100000.00	1.30042	0.00000	0.00000
20150	2016.08.10 20:01	modify	6717	100000.00	1.30042	1.29542	1.31042
20151	2016.08.10 20:06	close	6717	100000.00	1.30081	1.29542	1.31042	3200000.00	2310333313.56
20152	2016.08.10 20:07	sell	6718	100000.00	1.30105	0.00000	0.00000
20153	2016.08.10 20:07	modify	6718	100000.00	1.30105	1.30605	1.29105
20154	2016.08.10 20:47	close	6718	100000.00	1.30120	1.30605	1.29105	-2200000.00	2308133313.56
20155	2016.08.11 20:00	buy	6719	100000.00	1.29587	0.00000	0.00000
20156	2016.08.11 20:00	modify	6719	100000.00	1.29587	1.29087	1.30587
20157	2016.08.11 21:25	close	6719	100000.00	1.29572	1.29087	1.30587	-2200000.00	2305933313.56
20158	2016.08.12 20:01	buy	6720	100000.00	1.29093	0.00000	0.00000
20159	2016.08.12 20:01	modify	6720	100000.00	1.29093	1.28593	1.30093
20160	2016.08.12 20:52	close	6720	100000.00	1.29153	1.28593	1.30093	5300000.00	2311233313.56
20161	2016.08.15 20:05	sell	6721	100000.00	1.28798	0.00000	0.00000
20162	2016.08.15 20:05	modify	6721	100000.00	1.28798	1.29298	1.27798
20163	2016.08.15 20:22	close	6721	100000.00	1.28767	1.29298	1.27798	2400000.00	2313633313.56
20164	2016.08.15 20:36	sell	6722	100000.00	1.28798	0.00000	0.00000
20165	2016.08.15 20:36	modify	6722	100000.00	1.28798	1.29298	1.27798
20166	2016.08.15 23:29	close	6722	100000.00	1.28854	1.29298	1.27798	-6300000.00	2307333313.56
20167	2016.08.16 20:00	sell	6723	100000.00	1.30411	0.00000	0.00000
20168	2016.08.16 20:00	modify	6723	100000.00	1.30411	1.30911	1.29411
20169	2016.08.16 21:40	close	6723	100000.00	1.30420	1.30911	1.29411	-1600000.00	2305733313.56
20170	2016.08.17 21:37	sell	6724	100000.00	1.30422	0.00000	0.00000
20171	2016.08.17 21:37	modify	6724	100000.00	1.30422	1.30922	1.29422
20172	2016.08.17 22:36	close	6724	100000.00	1.30407	1.30922	1.29422	800000.00	2306533313.56
20173	2016.08.18 20:00	sell	6725	100000.00	1.31684	0.00000	0.00000
20174	2016.08.18 20:00	modify	6725	100000.00	1.31684	1.32184	1.30684
20175	2016.08.18 20:01	close	6725	100000.00	1.31569	1.32184	1.30684	10800000.00	2317333313.56
20176	2016.08.18 20:06	sell	6726	100000.00	1.31684	0.00000	0.00000
20177	2016.08.18 20:06	modify	6726	100000.00	1.31684	1.32184	1.30684
20178	2016.08.18 20:50	close	6726	100000.00	1.31647	1.32184	1.30684	3000000.00	2320333313.56
20179	2016.08.18 21:57	buy	6727	100000.00	1.31617	0.00000	0.00000
20180	2016.08.18 21:57	modify	6727	100000.00	1.31617	1.31117	1.32617
20181	2016.08.18 22:01	close	6727	100000.00	1.31662	1.31117	1.32617	3800000.00	2324133313.56
20182	2016.08.19 20:00	sell	6728	100000.00	1.30840	0.00000	0.00000
20183	2016.08.19 20:00	modify	6728	100000.00	1.30840	1.31340	1.29840
20184	2016.08.19 20:35	close	6728	100000.00	1.30818	1.31340	1.29840	1500000.00	2325633313.56
20185	2016.08.19 20:59	buy	6729	100000.00	1.30768	0.00000	0.00000
20186	2016.08.19 20:59	modify	6729	100000.00	1.30768	1.30268	1.31768
20187	2016.08.21 21:50	close	6729	100000.00	1.30723	1.30268	1.31768	-5200000.00	2320433313.56
20188	2016.08.22 20:00	sell	6730	100000.00	1.31378	0.00000	0.00000
20189	2016.08.22 20:00	modify	6730	100000.00	1.31378	1.31878	1.30378
20190	2016.08.22 20:31	close	6730	100000.00	1.31343	1.31878	1.30378	2800000.00	2323233313.56
20191	2016.08.22 21:07	sell	6731	100000.00	1.31398	0.00000	0.00000
20192	2016.08.22 21:07	modify	6731	100000.00	1.31398	1.31898	1.30398
20193	2016.08.22 22:43	close	6731	100000.00	1.31384	1.31898	1.30398	700000.00	2323933313.56
20194	2016.08.23 21:26	sell	6732	100000.00	1.31976	0.00000	0.00000
20195	2016.08.23 21:26	modify	6732	100000.00	1.31976	1.32476	1.30976
20196	2016.08.23 22:47	close	6732	100000.00	1.31982	1.32476	1.30976	-1300000.00	2322633313.56
20197	2016.08.24 20:22	sell	6733	100000.00	1.32317	0.00000	0.00000
20198	2016.08.24 20:22	modify	6733	100000.00	1.32317	1.32817	1.31317
20199	2016.08.24 21:57	close	6733	100000.00	1.32322	1.32817	1.31317	-1200000.00	2321433313.56
20200	2016.08.25 20:58	sell	6734	100000.00	1.31902	0.00000	0.00000
20201	2016.08.25 20:58	modify	6734	100000.00	1.31902	1.32402	1.30902
20202	2016.08.25 21:22	close	6734	100000.00	1.31872	1.32402	1.30902	2300000.00	2323733313.56
20203	2016.08.26 20:06	buy	6735	100000.00	1.31263	0.00000	0.00000
20204	2016.08.26 20:06	modify	6735	100000.00	1.31263	1.30763	1.32263
20205	2016.08.26 20:08	close	6735	100000.00	1.31327	1.30763	1.32263	5700000.00	2329433313.56
20206	2016.08.26 20:15	sell	6736	100000.00	1.31383	0.00000	0.00000
20207	2016.08.26 20:15	modify	6736	100000.00	1.31383	1.31883	1.30383
20208	2016.08.26 20:46	close	6736	100000.00	1.31338	1.31883	1.30383	3800000.00	2333233313.56
20209	2016.08.28 21:00	buy	6737	100000.00	1.31155	0.00000	0.00000
20210	2016.08.28 21:00	modify	6737	100000.00	1.31155	1.30655	1.32155
20211	2016.08.28 22:09	close	6737	100000.00	1.31225	1.30655	1.32155	6300000.00	2339533313.56
20212	2016.08.29 21:58	sell	6738	100000.00	1.31045	0.00000	0.00000
20213	2016.08.29 21:58	modify	6738	100000.00	1.31045	1.31545	1.30045
20214	2016.08.29 22:46	close	6738	100000.00	1.31044	1.31545	1.30045	-600000.00	2338933313.56
20215	2016.08.30 20:56	sell	6739	100000.00	1.30797	0.00000	0.00000
20216	2016.08.30 20:56	modify	6739	100000.00	1.30797	1.31297	1.29797
20217	2016.08.30 21:11	close	6739	100000.00	1.30774	1.31297	1.29797	1600000.00	2340533313.56
20218	2016.08.30 21:21	sell	6740	100000.00	1.30793	0.00000	0.00000
20219	2016.08.30 21:21	modify	6740	100000.00	1.30793	1.31293	1.29793
20220	2016.08.30 22:08	close	6740	100000.00	1.30778	1.31293	1.29793	800000.00	2341333313.56
20221	2016.08.31 20:03	sell	6741	100000.00	1.31326	0.00000	0.00000
20222	2016.08.31 20:03	modify	6741	100000.00	1.31326	1.31826	1.30326
20223	2016.08.31 20:36	close	6741	100000.00	1.31300	1.31826	1.30326	1900000.00	2343233313.56
20224	2016.08.31 20:41	buy	6742	100000.00	1.31264	0.00000	0.00000
20225	2016.08.31 20:41	modify	6742	100000.00	1.31264	1.30764	1.32264
20226	2016.08.31 20:50	close	6742	100000.00	1.31306	1.30764	1.32264	3500000.00	2346733313.56
20227	2016.08.31 20:56	sell	6743	100000.00	1.31340	0.00000	0.00000
20228	2016.08.31 20:56	modify	6743	100000.00	1.31340	1.31840	1.30340
20229	2016.08.31 23:12	close	6743	100000.00	1.31406	1.31840	1.30340	-7300000.00	2339433313.56
20230	2016.09.01 20:41	sell	6744	100000.00	1.32704	0.00000	0.00000
20231	2016.09.01 20:41	modify	6744	100000.00	1.32704	1.33204	1.31704
20232	2016.09.01 22:49	close	6744	100000.00	1.32741	1.33204	1.31704	-4400000.00	2335033313.56
20233	2016.09.04 21:13	sell	6745	100000.00	1.32998	0.00000	0.00000
20234	2016.09.04 21:13	modify	6745	100000.00	1.32998	1.33498	1.31998
20235	2016.09.04 22:15	close	6745	100000.00	1.32970	1.33498	1.31998	2100000.00	2337133313.56
20236	2016.09.05 20:02	sell	6746	100000.00	1.33047	0.00000	0.00000
20237	2016.09.05 20:02	modify	6746	100000.00	1.33047	1.33547	1.32047
20238	2016.09.05 22:30	close	6746	100000.00	1.33065	1.33547	1.32047	-2500000.00	2334633313.56
20239	2016.09.06 20:44	sell	6747	100000.00	1.34328	0.00000	0.00000
20240	2016.09.06 20:44	modify	6747	100000.00	1.34328	1.34828	1.33328
20241	2016.09.06 21:32	close	6747	100000.00	1.34317	1.34828	1.33328	400000.00	2335033313.56
20242	2016.09.06 21:59	buy	6748	100000.00	1.34244	0.00000	0.00000
20243	2016.09.06 21:59	modify	6748	100000.00	1.34244	1.33744	1.35244
20244	2016.09.06 23:06	close	6748	100000.00	1.34265	1.33744	1.35244	1400000.00	2336433313.56
20245	2016.09.07 20:23	buy	6749	100000.00	1.33334	0.00000	0.00000
20246	2016.09.07 20:23	modify	6749	100000.00	1.33334	1.32834	1.34334
20247	2016.09.07 20:31	close	6749	100000.00	1.33362	1.32834	1.34334	2100000.00	2338533313.56
20248	2016.09.07 20:39	sell	6750	100000.00	1.33387	0.00000	0.00000
20249	2016.09.07 20:39	modify	6750	100000.00	1.33387	1.33887	1.32387
20250	2016.09.07 21:38	close	6750	100000.00	1.33369	1.33887	1.32387	1100000.00	2339633313.56
20251	2016.09.08 21:19	sell	6751	100000.00	1.33000	0.00000	0.00000
20252	2016.09.08 21:19	modify	6751	100000.00	1.33000	1.33500	1.32000
20253	2016.09.08 22:10	close	6751	100000.00	1.32969	1.33500	1.32000	2400000.00	2342033313.56
20254	2016.09.09 20:37	sell	6752	100000.00	1.32754	0.00000	0.00000
20255	2016.09.09 20:37	modify	6752	100000.00	1.32754	1.33254	1.31754
20256	2016.09.09 20:55	close	6752	100000.00	1.32710	1.33254	1.31754	3700000.00	2345733313.56
20257	2016.09.11 21:06	buy	6753	100000.00	1.32595	0.00000	0.00000
20258	2016.09.11 21:06	modify	6753	100000.00	1.32595	1.32095	1.33595
20259	2016.09.11 21:12	close	6753	100000.00	1.32712	1.32095	1.33595	11000000.00	2356733313.56
20260	2016.09.12 21:20	sell	6754	100000.00	1.33364	0.00000	0.00000
20261	2016.09.12 21:20	modify	6754	100000.00	1.33364	1.33864	1.32364
20262	2016.09.12 21:34	close	6754	100000.00	1.33344	1.33864	1.32364	1300000.00	2358033313.56
20263	2016.09.13 20:00	sell	6755	100000.00	1.31951	0.00000	0.00000
20264	2016.09.13 20:00	modify	6755	100000.00	1.31951	1.32451	1.30951
20265	2016.09.13 20:56	close	6755	100000.00	1.31937	1.32451	1.30951	700000.00	2358733313.56
20266	2016.09.14 20:05	sell	6756	100000.00	1.32391	0.00000	0.00000
20267	2016.09.14 20:05	modify	6756	100000.00	1.32391	1.32891	1.31391
20268	2016.09.14 20:21	close	6756	100000.00	1.32354	1.32891	1.31391	3000000.00	2361733313.56
20269	2016.09.14 20:56	buy	6757	100000.00	1.32340	0.00000	0.00000
20270	2016.09.14 20:56	modify	6757	100000.00	1.32340	1.31840	1.33340
20271	2016.09.14 20:59	close	6757	100000.00	1.32382	1.31840	1.33340	3500000.00	2365233313.56
20272	2016.09.14 21:41	sell	6758	100000.00	1.32396	0.00000	0.00000
20273	2016.09.14 21:41	modify	6758	100000.00	1.32396	1.32896	1.31396
20274	2016.09.15 00:35	close	6758	100000.00	1.32605	1.32896	1.31396	-20997000.00	2344236313.56
20275	2016.09.15 21:21	sell	6759	100000.00	1.32419	0.00000	0.00000
20276	2016.09.15 21:21	modify	6759	100000.00	1.32419	1.32919	1.31419
20277	2016.09.15 22:29	close	6759	100000.00	1.32410	1.32919	1.31419	200000.00	2344436313.56
20278	2016.09.16 20:00	buy	6760	100000.00	1.30019	0.00000	0.00000
20279	2016.09.16 20:00	modify	6760	100000.00	1.30019	1.29519	1.31019
20280	2016.09.16 20:20	close	6760	100000.00	1.30095	1.29519	1.31019	6900000.00	2351336313.56
20281	2016.09.19 20:01	buy	6761	100000.00	1.30300	0.00000	0.00000
20282	2016.09.19 20:01	modify	6761	100000.00	1.30300	1.29800	1.31300
20283	2016.09.19 21:11	close	6761	100000.00	1.30310	1.29800	1.31300	300000.00	2351636313.56
20284	2016.09.19 21:37	sell	6762	100000.00	1.30313	0.00000	0.00000
20285	2016.09.19 21:37	modify	6762	100000.00	1.30313	1.30813	1.29313
20286	2016.09.19 22:04	close	6762	100000.00	1.30293	1.30813	1.29313	1300000.00	2352936313.56
20287	2016.09.20 20:01	sell	6763	100000.00	1.29878	0.00000	0.00000
20288	2016.09.20 20:01	modify	6763	100000.00	1.29878	1.30378	1.28878
20289	2016.09.20 20:22	close	6763	100000.00	1.29841	1.30378	1.28878	3000000.00	2355936313.56
20290	2016.09.20 21:00	sell	6764	100000.00	1.29881	0.00000	0.00000
20291	2016.09.20 21:00	modify	6764	100000.00	1.29881	1.30381	1.28881
20292	2016.09.20 21:37	close	6764	100000.00	1.29861	1.30381	1.28881	1300000.00	2357236313.56
20293	2016.09.21 21:24	sell	6765	100000.00	1.30400	0.00000	0.00000
20294	2016.09.21 21:24	modify	6765	100000.00	1.30400	1.30900	1.29400
20295	2016.09.21 22:14	close	6765	100000.00	1.30348	1.30900	1.29400	4500000.00	2361736313.56
20296	2016.09.22 20:54	sell	6766	100000.00	1.30799	0.00000	0.00000
20297	2016.09.22 20:54	modify	6766	100000.00	1.30799	1.31299	1.29799
20298	2016.09.22 22:08	close	6766	100000.00	1.30759	1.31299	1.29799	3300000.00	2365036313.56
20299	2016.09.23 20:29	sell	6767	100000.00	1.29694	0.00000	0.00000
20300	2016.09.23 20:29	modify	6767	100000.00	1.29694	1.30194	1.28694
20301	2016.09.23 20:56	close	6767	100000.00	1.29662	1.30194	1.28694	2500000.00	2367536313.56
20302	2016.09.25 21:36	buy	6768	100000.00	1.29595	0.00000	0.00000
20303	2016.09.25 21:36	modify	6768	100000.00	1.29595	1.29095	1.30595
20304	2016.09.25 22:02	close	6768	100000.00	1.29663	1.29095	1.30595	6100000.00	2373636313.56
20305	2016.09.26 20:00	sell	6769	100000.00	1.29714	0.00000	0.00000
20306	2016.09.26 20:00	modify	6769	100000.00	1.29714	1.30214	1.28714
20307	2016.09.26 21:03	close	6769	100000.00	1.29715	1.30214	1.28714	-800000.00	2372836313.56
20308	2016.09.27 20:53	sell	6770	100000.00	1.30155	0.00000	0.00000
20309	2016.09.27 20:53	modify	6770	100000.00	1.30155	1.30655	1.29155
20310	2016.09.27 22:31	close	6770	100000.00	1.30199	1.30655	1.29155	-5100000.00	2367736313.56
20311	2016.09.28 20:40	sell	6771	100000.00	1.30191	0.00000	0.00000
20312	2016.09.28 20:40	modify	6771	100000.00	1.30191	1.30691	1.29191
20313	2016.09.28 22:00	close	6771	100000.00	1.30168	1.30691	1.29191	1600000.00	2369336313.56
20314	2016.09.29 20:02	buy	6772	100000.00	1.29641	0.00000	0.00000
20315	2016.09.29 20:02	modify	6772	100000.00	1.29641	1.29141	1.30641
20316	2016.09.29 20:16	close	6772	100000.00	1.29699	1.29141	1.30641	5100000.00	2374436313.56
20317	2016.09.29 20:55	buy	6773	100000.00	1.29659	0.00000	0.00000
20318	2016.09.29 20:55	modify	6773	100000.00	1.29659	1.29159	1.30659
20319	2016.09.29 21:10	close	6773	100000.00	1.29690	1.29159	1.30659	2400000.00	2376836313.56
20320	2016.09.30 20:00	buy	6774	100000.00	1.29633	0.00000	0.00000
20321	2016.09.30 20:00	modify	6774	100000.00	1.29633	1.29133	1.30633
20322	2016.09.30 20:25	close	6774	100000.00	1.29729	1.29133	1.30633	8900000.00	2385736313.56
20323	2016.10.02 21:01	buy	6775	100000.00	1.29233	0.00000	0.00000
20324	2016.10.02 21:01	modify	6775	100000.00	1.29233	1.28733	1.30233
20325	2016.10.02 22:22	close	6775	100000.00	1.29401	1.28733	1.30233	16100000.00	2401836313.56
20326	2016.10.03 20:00	buy	6776	100000.00	1.28481	0.00000	0.00000
20327	2016.10.03 20:00	modify	6776	100000.00	1.28481	1.27981	1.29481
20328	2016.10.03 21:46	close	6776	100000.00	1.28412	1.27981	1.29481	-7600000.00	2394236313.56
20329	2016.10.04 20:00	buy	6777	100000.00	1.27282	0.00000	0.00000
20330	2016.10.04 20:00	modify	6777	100000.00	1.27282	1.26782	1.28282
20331	2016.10.04 20:30	close	6777	100000.00	1.27315	1.26782	1.28282	2600000.00	2396836313.56
20332	2016.10.04 20:39	buy	6778	100000.00	1.27255	0.00000	0.00000
20333	2016.10.04 20:39	modify	6778	100000.00	1.27255	1.26755	1.28255
20334	2016.10.04 21:05	close	6778	100000.00	1.27285	1.26755	1.28255	2300000.00	2399136313.56
20335	2016.10.05 20:56	sell	6779	100000.00	1.27509	0.00000	0.00000
20336	2016.10.05 20:56	modify	6779	100000.00	1.27509	1.28009	1.26509
20337	2016.10.05 21:11	close	6779	100000.00	1.27451	1.28009	1.26509	5100000.00	2404236313.56
20338	2016.10.06 21:09	sell	6780	100000.00	1.26179	0.00000	0.00000
20339	2016.10.06 21:09	modify	6780	100000.00	1.26179	1.26679	1.25179
20340	2016.10.06 21:23	close	6780	100000.00	1.26121	1.26679	1.25179	5100000.00	2409336313.56
20341	2016.10.06 21:52	sell	6781	100000.00	1.26171	0.00000	0.00000
20342	2016.10.06 21:52	modify	6781	100000.00	1.26171	1.26671	1.25171
20343	2016.10.06 22:05	close	6781	100000.00	1.26129	1.26671	1.25171	3500000.00	2412836313.56
20344	2016.10.07 20:15	buy	6782	100000.00	1.24265	0.00000	0.00000
20345	2016.10.07 20:15	modify	6782	100000.00	1.24265	1.23765	1.25265
20346	2016.10.07 20:17	close	6782	100000.00	1.24353	1.23765	1.25265	8100000.00	2420936313.56
20347	2016.10.07 20:56	buy	6783	100000.00	1.24302	0.00000	0.00000
20348	2016.10.07 20:56	modify	6783	100000.00	1.24302	1.23802	1.25302
20349	2016.10.09 21:37	close	6783	100000.00	1.24301	1.23802	1.25302	-800000.00	2420136313.56
20350	2016.10.10 20:00	sell	6784	100000.00	1.23623	0.00000	0.00000
20351	2016.10.10 20:00	modify	6784	100000.00	1.23623	1.24123	1.22623
20352	2016.10.10 22:01	close	6784	100000.00	1.23614	1.24123	1.22623	200000.00	2420336313.56
20353	2016.10.11 20:07	sell	6785	100000.00	1.21365	0.00000	0.00000
20354	2016.10.11 20:07	modify	6785	100000.00	1.21365	1.21865	1.20365
20355	2016.10.11 20:27	close	6785	100000.00	1.21312	1.21865	1.20365	4600000.00	2424936313.56
20356	2016.10.11 20:43	buy	6786	100000.00	1.21231	0.00000	0.00000
20357	2016.10.11 20:43	modify	6786	100000.00	1.21231	1.20731	1.22231
20358	2016.10.11 22:00	close	6786	100000.00	1.21198	1.20731	1.22231	-4000000.00	2420936313.56
20359	2016.10.12 21:01	buy	6787	100000.00	1.22015	0.00000	0.00000
20360	2016.10.12 21:01	modify	6787	100000.00	1.22015	1.21515	1.23015
20361	2016.10.12 21:04	close	6787	100000.00	1.22130	1.21515	1.23015	10800000.00	2431736313.56
20362	2016.10.12 21:14	buy	6788	100000.00	1.22040	0.00000	0.00000
20363	2016.10.12 21:14	modify	6788	100000.00	1.22040	1.21540	1.23040
20364	2016.10.12 22:28	close	6788	100000.00	1.22007	1.21540	1.23040	-4000000.00	2427736313.56
20365	2016.10.13 20:34	sell	6789	100000.00	1.22547	0.00000	0.00000
20366	2016.10.13 20:34	modify	6789	100000.00	1.22547	1.23047	1.21547
20367	2016.10.13 20:34	close	6789	100000.00	1.22476	1.23047	1.21547	6400000.00	2434136313.56
20368	2016.10.13 20:45	sell	6790	100000.00	1.22522	0.00000	0.00000
20369	2016.10.13 20:45	modify	6790	100000.00	1.22522	1.23022	1.21522
20370	2016.10.13 21:55	close	6790	100000.00	1.22499	1.23022	1.21522	1600000.00	2435736313.56
20371	2016.10.14 20:26	sell	6791	100000.00	1.21888	0.00000	0.00000
20372	2016.10.14 20:26	modify	6791	100000.00	1.21888	1.22388	1.20888
20373	2016.10.16 21:00	close	6791	100000.00	1.21581	1.22388	1.20888	30000000.00	2465736313.56
20374	2016.10.16 21:00	buy	6792	100000.00	1.21581	0.00000	0.00000
20375	2016.10.16 21:00	modify	6792	100000.00	1.21581	1.21081	1.22581
20376	2016.10.16 21:43	close	6792	100000.00	1.21755	1.21081	1.22581	16700000.00	2482436313.56
20377	2016.10.17 20:07	buy	6793	100000.00	1.21849	0.00000	0.00000
20378	2016.10.17 20:07	modify	6793	100000.00	1.21849	1.21349	1.22849
20379	2016.10.17 21:06	close	6793	100000.00	1.21855	1.21349	1.22849	-100000.00	2482336313.56
20380	2016.10.18 20:06	buy	6794	100000.00	1.22891	0.00000	0.00000
20381	2016.10.18 20:06	modify	6794	100000.00	1.22891	1.22391	1.23891
20382	2016.10.18 20:12	close	6794	100000.00	1.22924	1.22391	1.23891	2600000.00	2484936313.56
20383	2016.10.18 20:28	sell	6795	100000.00	1.22946	0.00000	0.00000
20384	2016.10.18 20:28	modify	6795	100000.00	1.22946	1.23446	1.21946
20385	2016.10.18 20:37	close	6795	100000.00	1.22916	1.23446	1.21946	2300000.00	2487236313.56
20386	2016.10.18 20:49	sell	6796	100000.00	1.22951	0.00000	0.00000
20387	2016.10.18 20:49	modify	6796	100000.00	1.22951	1.23451	1.21951
20388	2016.10.18 22:13	close	6796	100000.00	1.22949	1.23451	1.21951	-500000.00	2486736313.56
20389	2016.10.19 20:04	sell	6797	100000.00	1.22792	0.00000	0.00000
20390	2016.10.19 20:04	modify	6797	100000.00	1.22792	1.23292	1.21792
20391	2016.10.19 22:37	close	6797	100000.00	1.22864	1.23292	1.21792	-7900000.00	2478836313.56
20392	2016.10.20 20:01	sell	6798	100000.00	1.22528	0.00000	0.00000
20393	2016.10.20 20:01	modify	6798	100000.00	1.22528	1.23028	1.21528
20394	2016.10.20 21:33	close	6798	100000.00	1.22536	1.23028	1.21528	-1500000.00	2477336313.56
20395	2016.10.21 20:29	sell	6799	100000.00	1.22301	0.00000	0.00000
20396	2016.10.21 20:29	modify	6799	100000.00	1.22301	1.22801	1.21301
20397	2016.10.23 21:27	close	6799	100000.00	1.22226	1.22801	1.21301	6800000.00	2484136313.56
20398	2016.10.24 20:01	sell	6800	100000.00	1.22242	0.00000	0.00000
20399	2016.10.24 20:01	modify	6800	100000.00	1.22242	1.22742	1.21242
20400	2016.10.24 21:15	close	6800	100000.00	1.22302	1.22742	1.21242	-6700000.00	2477436313.56
20401	2016.10.25 20:00	buy	6801	100000.00	1.21845	0.00000	0.00000
20402	2016.10.25 20:00	modify	6801	100000.00	1.21845	1.21345	1.22845
20403	2016.10.25 20:34	close	6801	100000.00	1.21868	1.21345	1.22845	1600000.00	2479036313.56
20404	2016.10.25 21:16	sell	6802	100000.00	1.21897	0.00000	0.00000
20405	2016.10.25 21:16	modify	6802	100000.00	1.21897	1.22397	1.20897
20406	2016.10.25 21:30	close	6802	100000.00	1.21819	1.22397	1.20897	7100000.00	2486136313.56
20407	2016.10.26 20:06	sell	6803	100000.00	1.22380	0.00000	0.00000
20408	2016.10.26 20:06	modify	6803	100000.00	1.22380	1.22880	1.21380
20409	2016.10.26 21:49	close	6803	100000.00	1.22410	1.22880	1.21380	-3700000.00	2482436313.56
20410	2016.10.27 20:00	buy	6804	100000.00	1.21680	0.00000	0.00000
20411	2016.10.27 20:00	modify	6804	100000.00	1.21680	1.21180	1.22680
20412	2016.10.27 20:20	close	6804	100000.00	1.21726	1.21180	1.22680	3900000.00	2486336313.56
20413	2016.10.27 20:24	buy	6805	100000.00	1.21664	0.00000	0.00000
20414	2016.10.27 20:24	modify	6805	100000.00	1.21664	1.21164	1.22664
20415	2016.10.27 20:25	close	6805	100000.00	1.21721	1.21164	1.22664	5000000.00	2491336313.56
20416	2016.10.27 20:28	sell	6806	100000.00	1.21780	0.00000	0.00000
20417	2016.10.27 20:28	modify	6806	100000.00	1.21780	1.22280	1.20780
20418	2016.10.27 20:30	close	6806	100000.00	1.21717	1.22280	1.20780	5600000.00	2496936313.56
20419	2016.10.27 20:51	buy	6807	100000.00	1.21642	0.00000	0.00000
20420	2016.10.27 20:51	modify	6807	100000.00	1.21642	1.21142	1.22642
20421	2016.10.27 21:34	close	6807	100000.00	1.21661	1.21142	1.22642	1200000.00	2498136313.56
20422	2016.10.28 20:00	sell	6808	100000.00	1.21923	0.00000	0.00000
20423	2016.10.28 20:00	modify	6808	100000.00	1.21923	1.22423	1.20923
20424	2016.10.28 20:05	close	6808	100000.00	1.21867	1.22423	1.20923	4900000.00	2503036313.56
20425	2016.10.28 20:06	sell	6809	100000.00	1.21915	0.00000	0.00000
20426	2016.10.28 20:06	modify	6809	100000.00	1.21915	1.22415	1.20915
20427	2016.10.28 20:08	close	6809	100000.00	1.21864	1.22415	1.20915	4400000.00	2507436313.56
20428	2016.10.28 20:08	buy	6810	100000.00	1.21818	0.00000	0.00000
20429	2016.10.28 20:08	modify	6810	100000.00	1.21818	1.21318	1.22818
20430	2016.10.28 20:08	close	6810	100000.00	1.21871	1.21318	1.22818	4600000.00	2512036313.56
20431	2016.10.28 20:09	sell	6811	100000.00	1.21925	0.00000	0.00000
20432	2016.10.28 20:09	modify	6811	100000.00	1.21925	1.22425	1.20925
20433	2016.10.28 20:11	close	6811	100000.00	1.21865	1.22425	1.20925	5300000.00	2517336313.56
20434	2016.10.28 20:14	sell	6812	100000.00	1.21915	0.00000	0.00000
20435	2016.10.28 20:14	modify	6812	100000.00	1.21915	1.22415	1.20915
20436	2016.10.28 20:15	close	6812	100000.00	1.21874	1.22415	1.20915	3400000.00	2520736313.56
20437	2016.10.28 20:15	sell	6813	100000.00	1.21922	0.00000	0.00000
20438	2016.10.28 20:15	modify	6813	100000.00	1.21922	1.22422	1.20922
20439	2016.10.28 20:16	close	6813	100000.00	1.21874	1.22422	1.20922	4100000.00	2524836313.56
20440	2016.10.28 20:16	buy	6814	100000.00	1.21833	0.00000	0.00000
20441	2016.10.28 20:16	modify	6814	100000.00	1.21833	1.21333	1.22833
20442	2016.10.28 20:16	close	6814	100000.00	1.21876	1.21333	1.22833	3600000.00	2528436313.56
20443	2016.10.28 20:19	sell	6815	100000.00	1.21921	0.00000	0.00000
20444	2016.10.28 20:19	modify	6815	100000.00	1.21921	1.22421	1.20921
20445	2016.10.28 20:20	close	6815	100000.00	1.21868	1.22421	1.20921	4600000.00	2533036313.56
20446	2016.10.28 20:20	buy	6816	100000.00	1.21830	0.00000	0.00000
20447	2016.10.28 20:20	modify	6816	100000.00	1.21830	1.21330	1.22830
20448	2016.10.28 20:20	close	6816	100000.00	1.21880	1.21330	1.22830	4300000.00	2537336313.56
20449	2016.10.28 20:21	sell	6817	100000.00	1.21920	0.00000	0.00000
20450	2016.10.28 20:21	modify	6817	100000.00	1.21920	1.22420	1.20920
20451	2016.10.28 20:23	close	6817	100000.00	1.21873	1.22420	1.20920	4000000.00	2541336313.56
20452	2016.10.28 20:26	sell	6818	100000.00	1.21924	0.00000	0.00000
20453	2016.10.28 20:26	modify	6818	100000.00	1.21924	1.22424	1.20924
20454	2016.10.28 20:26	close	6818	100000.00	1.21875	1.22424	1.20924	4200000.00	2545536313.56
20455	2016.10.28 20:31	sell	6819	100000.00	1.21918	0.00000	0.00000
20456	2016.10.28 20:31	modify	6819	100000.00	1.21918	1.22418	1.20918
20457	2016.10.28 20:35	close	6819	100000.00	1.21868	1.22418	1.20918	4300000.00	2549836313.56
20458	2016.10.28 20:38	sell	6820	100000.00	1.21918	0.00000	0.00000
20459	2016.10.28 20:38	modify	6820	100000.00	1.21918	1.22418	1.20918
20460	2016.10.28 20:38	close	6820	100000.00	1.21868	1.22418	1.20918	4300000.00	2554136313.56
20461	2016.10.30 21:00	buy	6821	100000.00	1.21815	0.00000	0.00000
20462	2016.10.30 21:00	modify	6821	100000.00	1.21815	1.21315	1.22815
20463	2016.10.30 21:12	close	6821	100000.00	1.21873	1.21315	1.22815	5100000.00	2559236313.56
20464	2016.10.31 20:10	sell	6822	100000.00	1.22421	0.00000	0.00000
20465	2016.10.31 20:10	modify	6822	100000.00	1.22421	1.22921	1.21421
20466	2016.10.31 20:56	close	6822	100000.00	1.22400	1.22921	1.21421	1400000.00	2560636313.56
20467	2016.10.31 21:42	buy	6823	100000.00	1.22377	0.00000	0.00000
20468	2016.10.31 21:42	modify	6823	100000.00	1.22377	1.21877	1.23377
20469	2016.10.31 22:03	close	6823	100000.00	1.22417	1.21877	1.23377	3300000.00	2563936313.56
20470	2016.11.01 20:02	buy	6824	100000.00	1.22316	0.00000	0.00000
20471	2016.11.01 20:02	modify	6824	100000.00	1.22316	1.21816	1.23316
20472	2016.11.01 20:18	close	6824	100000.00	1.22386	1.21816	1.23316	6300000.00	2570236313.56
20473	2016.11.01 20:54	sell	6825	100000.00	1.22412	0.00000	0.00000
20474	2016.11.01 20:54	modify	6825	100000.00	1.22412	1.22912	1.21412
20475	2016.11.01 22:00	close	6825	100000.00	1.22399	1.22912	1.21412	600000.00	2570836313.56
20476	2016.11.03 21:33	sell	6826	100000.00	1.24640	0.00000	0.00000
20477	2016.11.03 21:33	modify	6826	100000.00	1.24640	1.25140	1.23640
20478	2016.11.03 21:39	close	6826	100000.00	1.24610	1.25140	1.23640	2300000.00	2573136313.56
20479	2016.11.03 21:46	sell	6827	100000.00	1.24640	0.00000	0.00000
20480	2016.11.03 21:46	modify	6827	100000.00	1.24640	1.25140	1.23640
20481	2016.11.03 22:38	close	6827	100000.00	1.24617	1.25140	1.23640	1600000.00	2574736313.56
20482	2016.11.03 22:41	sell	6828	100000.00	1.24664	0.00000	0.00000
20483	2016.11.03 22:41	modify	6828	100000.00	1.24664	1.25164	1.23664
20484	2016.11.03 23:08	close	6828	100000.00	1.24636	1.25164	1.23664	2100000.00	2576836313.56
20485	2016.11.06 22:00	buy	6829	100000.00	1.24549	0.00000	0.00000
20486	2016.11.06 22:00	modify	6829	100000.00	1.24549	1.24049	1.25549
20487	2016.11.06 23:36	close	6829	100000.00	1.24676	1.24049	1.25549	12000000.00	2588836313.56
20488	2016.11.07 21:37	buy	6830	100000.00	1.23975	0.00000	0.00000
20489	2016.11.07 21:37	modify	6830	100000.00	1.23975	1.23475	1.24975
20490	2016.11.07 22:22	close	6830	100000.00	1.23979	1.23475	1.24975	-300000.00	2588536313.56
20491	2016.11.08 21:00	buy	6831	100000.00	1.23703	0.00000	0.00000
20492	2016.11.08 21:00	modify	6831	100000.00	1.23703	1.23203	1.24703
20493	2016.11.08 21:48	close	6831	100000.00	1.23797	1.23203	1.24703	8700000.00	2597236313.56
20494	2016.11.09 21:00	buy	6832	100000.00	1.24231	0.00000	0.00000
20495	2016.11.09 21:00	modify	6832	100000.00	1.24231	1.23731	1.25231
20496	2016.11.09 22:11	close	6832	100000.00	1.24232	1.23731	1.25231	-600000.00	2596636313.56
20497	2016.11.10 21:00	buy	6833	100000.00	1.25448	0.00000	0.00000
20498	2016.11.10 21:00	modify	6833	100000.00	1.25448	1.24948	1.26448
20499	2016.11.10 21:42	close	6833	100000.00	1.25501	1.24948	1.26448	4600000.00	2601236313.56
20500	2016.11.10 22:01	sell	6834	100000.00	1.25553	0.00000	0.00000
20501	2016.11.10 22:01	modify	6834	100000.00	1.25553	1.26053	1.24553
20502	2016.11.10 22:29	close	6834	100000.00	1.25466	1.26053	1.24553	8000000.00	2609236313.56
20503	2016.11.10 22:39	buy	6835	100000.00	1.25395	0.00000	0.00000
20504	2016.11.10 22:39	modify	6835	100000.00	1.25395	1.24895	1.26395
20505	2016.11.10 23:00	close	6835	100000.00	1.25468	1.24895	1.26395	6600000.00	2615836313.56
20506	2016.11.11 21:23	sell	6836	100000.00	1.26029	0.00000	0.00000
20507	2016.11.11 21:23	modify	6836	100000.00	1.26029	1.26529	1.25029
20508	2016.11.11 21:50	close	6836	100000.00	1.25989	1.26529	1.25029	3300000.00	2619136313.56
20509	2016.11.11 21:58	sell	6837	100000.00	1.26203	0.00000	0.00000
20510	2016.11.11 21:58	modify	6837	100000.00	1.26203	1.26703	1.25203
20511	2016.11.13 22:12	close	6837	100000.00	1.25709	1.26703	1.25203	48700000.00	2667836313.56
20512	2016.11.13 22:12	buy	6838	100000.00	1.25709	0.00000	0.00000
20513	2016.11.13 22:12	modify	6838	100000.00	1.25709	1.25209	1.26709
20514	2016.11.13 23:00	close	6838	100000.00	1.25839	1.25209	1.26709	12300000.00	2680136313.56
20515	2016.11.14 21:01	sell	6839	100000.00	1.24963	0.00000	0.00000
20516	2016.11.14 21:01	modify	6839	100000.00	1.24963	1.25463	1.23963
20517	2016.11.14 21:12	close	6839	100000.00	1.24891	1.25463	1.23963	6500000.00	2686636313.56
20518	2016.11.14 21:29	sell	6840	100000.00	1.24980	0.00000	0.00000
20519	2016.11.14 21:29	modify	6840	100000.00	1.24980	1.25480	1.23980
20520	2016.11.14 21:59	close	6840	100000.00	1.24930	1.25480	1.23980	4300000.00	2690936313.56
20521	2016.11.15 21:43	buy	6841	100000.00	1.24463	0.00000	0.00000
20522	2016.11.15 21:43	modify	6841	100000.00	1.24463	1.23963	1.25463
20523	2016.11.15 21:47	close	6841	100000.00	1.24533	1.23963	1.25463	6300000.00	2697236313.56
20524	2016.11.15 22:02	sell	6842	100000.00	1.24589	0.00000	0.00000
20525	2016.11.15 22:02	modify	6842	100000.00	1.24589	1.25089	1.23589
20526	2016.11.15 22:24	close	6842	100000.00	1.24528	1.25089	1.23589	5400000.00	2702636313.56
20527	2016.11.16 21:57	sell	6843	100000.00	1.24429	0.00000	0.00000
20528	2016.11.16 21:57	modify	6843	100000.00	1.24429	1.24929	1.23429
20529	2016.11.16 22:37	close	6843	100000.00	1.24378	1.24929	1.23429	4400000.00	2707036313.56
20530	2016.11.16 22:44	sell	6844	100000.00	1.24419	0.00000	0.00000
20531	2016.11.16 22:44	modify	6844	100000.00	1.24419	1.24919	1.23419
20532	2016.11.16 22:50	close	6844	100000.00	1.24385	1.24919	1.23419	2700000.00	2709736313.56
20533	2016.11.16 22:51	sell	6845	100000.00	1.24422	0.00000	0.00000
20534	2016.11.16 22:51	modify	6845	100000.00	1.24422	1.24922	1.23422
20535	2016.11.16 23:46	close	6845	100000.00	1.24432	1.24922	1.23422	-1700000.00	2708036313.56
20536	2016.11.17 21:02	sell	6846	100000.00	1.24230	0.00000	0.00000
20537	2016.11.17 21:02	modify	6846	100000.00	1.24230	1.24730	1.23230
20538	2016.11.17 21:51	close	6846	100000.00	1.24193	1.24730	1.23230	3000000.00	2711036313.56
20539	2016.11.17 21:56	buy	6847	100000.00	1.24144	0.00000	0.00000
20540	2016.11.17 21:56	modify	6847	100000.00	1.24144	1.23644	1.25144
20541	2016.11.17 22:26	close	6847	100000.00	1.24196	1.23644	1.25144	4500000.00	2715536313.56
20542	2016.11.18 21:24	buy	6848	100000.00	1.23501	0.00000	0.00000
20543	2016.11.18 21:24	modify	6848	100000.00	1.23501	1.23001	1.24501
20544	2016.11.20 22:22	close	6848	100000.00	1.23544	1.23001	1.24501	3600000.00	2719136313.56
20545	2016.11.21 21:31	buy	6849	100000.00	1.24864	0.00000	0.00000
20546	2016.11.21 21:31	modify	6849	100000.00	1.24864	1.24364	1.25864
20547	2016.11.21 21:48	close	6849	100000.00	1.24913	1.24364	1.25864	4200000.00	2723336313.56
20548	2016.11.21 22:01	sell	6850	100000.00	1.24965	0.00000	0.00000
20549	2016.11.21 22:01	modify	6850	100000.00	1.24965	1.25465	1.23965
20550	2016.11.21 23:00	close	6850	100000.00	1.24900	1.25465	1.23965	5800000.00	2729136313.56
20551	2016.11.22 21:07	sell	6851	100000.00	1.24211	0.00000	0.00000
20552	2016.11.22 21:07	modify	6851	100000.00	1.24211	1.24711	1.23211
20553	2016.11.22 23:40	close	6851	100000.00	1.24189	1.24711	1.23211	1500000.00	2730636313.56
20554	2016.11.23 21:01	buy	6852	100000.00	1.24315	0.00000	0.00000
20555	2016.11.23 21:01	modify	6852	100000.00	1.24315	1.23815	1.25315
20556	2016.11.23 21:22	close	6852	100000.00	1.24401	1.23815	1.25315	7900000.00	2738536313.56
20557	2016.11.23 21:38	buy	6853	100000.00	1.24338	0.00000	0.00000
20558	2016.11.23 21:38	modify	6853	100000.00	1.24338	1.23838	1.25338
20559	2016.11.23 21:40	close	6853	100000.00	1.24392	1.23838	1.25338	4700000.00	2743236313.56
20560	2016.11.23 21:43	buy	6854	100000.00	1.24338	0.00000	0.00000
20561	2016.11.23 21:43	modify	6854	100000.00	1.24338	1.23838	1.25338
20562	2016.11.23 21:46	close	6854	100000.00	1.24387	1.23838	1.25338	4200000.00	2747436313.56
20563	2016.11.23 21:57	sell	6855	100000.00	1.24429	0.00000	0.00000
20564	2016.11.23 21:57	modify	6855	100000.00	1.24429	1.24929	1.23429
20565	2016.11.23 22:12	close	6855	100000.00	1.24297	1.24929	1.23429	12500000.00	2759936313.56
20566	2016.11.23 22:12	buy	6856	100000.00	1.24297	0.00000	0.00000
20567	2016.11.23 22:12	modify	6856	100000.00	1.24297	1.23797	1.25297
20568	2016.11.23 23:41	close	6856	100000.00	1.24262	1.23797	1.25297	-4200000.00	2755736313.56
20569	2016.11.24 22:45	sell	6857	100000.00	1.24499	0.00000	0.00000
20570	2016.11.24 22:45	modify	6857	100000.00	1.24499	1.24999	1.23499
20571	2016.11.25 00:03	close	6857	100000.00	1.24494	1.24999	1.23499	1000.00	2755737313.56
20572	2016.11.25 21:35	sell	6858	100000.00	1.24726	0.00000	0.00000
20573	2016.11.25 21:35	modify	6858	100000.00	1.24726	1.25226	1.23726
20574	2016.11.25 21:38	close	6858	100000.00	1.24650	1.25226	1.23726	6900000.00	2762637313.56
20575	2016.11.25 21:44	sell	6859	100000.00	1.24713	0.00000	0.00000
20576	2016.11.25 21:44	modify	6859	100000.00	1.24713	1.25213	1.23713
20577	2016.11.27 22:08	close	6859	100000.00	1.24622	1.25213	1.23713	8400000.00	2771037313.56
20578	2016.11.28 21:39	buy	6860	100000.00	1.24063	0.00000	0.00000
20579	2016.11.28 21:39	modify	6860	100000.00	1.24063	1.23563	1.25063
20580	2016.11.28 21:44	close	6860	100000.00	1.24097	1.23563	1.25063	2700000.00	2773737313.56
20581	2016.11.28 21:49	sell	6861	100000.00	1.24124	0.00000	0.00000
20582	2016.11.28 21:49	modify	6861	100000.00	1.24124	1.24624	1.23124
20583	2016.11.28 23:36	close	6861	100000.00	1.24136	1.24624	1.23124	-1900000.00	2771837313.56
20584	2016.11.29 21:42	buy	6862	100000.00	1.24902	0.00000	0.00000
20585	2016.11.29 21:42	modify	6862	100000.00	1.24902	1.24402	1.25902
20586	2016.11.29 21:56	close	6862	100000.00	1.24925	1.24402	1.25902	1600000.00	2773437313.56
20587	2016.11.29 22:54	buy	6863	100000.00	1.24871	0.00000	0.00000
20588	2016.11.29 22:54	modify	6863	100000.00	1.24871	1.24371	1.25871
20589	2016.11.29 23:00	close	6863	100000.00	1.24905	1.24371	1.25871	2700000.00	2776137313.56
20590	2016.11.30 21:35	sell	6864	100000.00	1.25168	0.00000	0.00000
20591	2016.11.30 21:35	modify	6864	100000.00	1.25168	1.25668	1.24168
20592	2016.11.30 21:44	close	6864	100000.00	1.25099	1.25668	1.24168	6200000.00	2782337313.56
20593	2016.11.30 22:39	sell	6865	100000.00	1.25146	0.00000	0.00000
20594	2016.11.30 22:39	modify	6865	100000.00	1.25146	1.25646	1.24146
20595	2016.11.30 22:47	close	6865	100000.00	1.25094	1.25646	1.24146	4500000.00	2786837313.56
20596	2016.12.01 21:00	sell	6866	100000.00	1.25907	0.00000	0.00000
20597	2016.12.01 21:00	modify	6866	100000.00	1.25907	1.26407	1.24907
20598	2016.12.01 23:26	close	6866	100000.00	1.25910	1.26407	1.24907	-1000000.00	2785837313.56
20599	2016.12.02 21:00	sell	6867	100000.00	1.27267	0.00000	0.00000
20600	2016.12.02 21:00	modify	6867	100000.00	1.27267	1.27767	1.26267
20601	2016.12.04 22:00	close	6867	100000.00	1.26785	1.27767	1.26267	47500000.00	2833337313.56
20602	2016.12.04 22:00	buy	6868	100000.00	1.26785	0.00000	0.00000
20603	2016.12.04 22:00	modify	6868	100000.00	1.26785	1.26285	1.27785
20604	2016.12.04 22:56	s/l	6868	100000.00	1.26285	1.26285	1.27785	-50700000.00	2782637313.56
20605	2016.12.05 21:08	sell	6869	100000.00	1.27291	0.00000	0.00000
20606	2016.12.05 21:08	modify	6869	100000.00	1.27291	1.27791	1.26291
20607	2016.12.05 23:10	close	6869	100000.00	1.27273	1.27791	1.26291	1100000.00	2783737313.56
20608	2016.12.06 21:39	sell	6870	100000.00	1.26819	0.00000	0.00000
20609	2016.12.06 21:39	modify	6870	100000.00	1.26819	1.27319	1.25819
20610	2016.12.06 23:03	close	6870	100000.00	1.26787	1.27319	1.25819	2500000.00	2786237313.56
20611	2016.12.07 21:00	sell	6871	100000.00	1.26264	0.00000	0.00000
20612	2016.12.07 21:00	modify	6871	100000.00	1.26264	1.26764	1.25264
20613	2016.12.07 21:20	close	6871	100000.00	1.26223	1.26764	1.25264	3400000.00	2789637313.56
20614	2016.12.07 21:57	sell	6872	100000.00	1.26260	0.00000	0.00000
20615	2016.12.07 21:57	modify	6872	100000.00	1.26260	1.26760	1.25260
20616	2016.12.07 23:34	close	6872	100000.00	1.26260	1.26760	1.25260	-700000.00	2788937313.56
20617	2016.12.08 22:48	buy	6873	100000.00	1.25748	0.00000	0.00000
20618	2016.12.08 22:48	modify	6873	100000.00	1.25748	1.25248	1.26748
20619	2016.12.08 23:02	close	6873	100000.00	1.25802	1.25248	1.26748	4700000.00	2793637313.56
20620	2016.12.09 21:24	sell	6874	100000.00	1.25795	0.00000	0.00000
20621	2016.12.09 21:24	modify	6874	100000.00	1.25795	1.26295	1.24795
20622	2016.12.09 21:48	close	6874	100000.00	1.25748	1.26295	1.24795	4000000.00	2797637313.56
20623	2016.12.11 22:09	sell	6875	100000.00	1.25897	0.00000	0.00000
20624	2016.12.11 22:09	modify	6875	100000.00	1.25897	1.26397	1.24897
20625	2016.12.11 23:12	close	6875	100000.00	1.25840	1.26397	1.24897	5000000.00	2802637313.56
20626	2016.12.12 21:45	sell	6876	100000.00	1.26789	0.00000	0.00000
20627	2016.12.12 21:45	modify	6876	100000.00	1.26789	1.27289	1.25789
20628	2016.12.12 21:57	close	6876	100000.00	1.26739	1.27289	1.25789	4300000.00	2806937313.56
20629	2016.12.12 22:02	sell	6877	100000.00	1.26793	0.00000	0.00000
20630	2016.12.12 22:02	modify	6877	100000.00	1.26793	1.27293	1.25793
20631	2016.12.12 22:34	close	6877	100000.00	1.26745	1.27293	1.25793	4100000.00	2811037313.56
20632	2016.12.12 22:34	sell	6878	100000.00	1.26781	0.00000	0.00000
20633	2016.12.12 22:34	modify	6878	100000.00	1.26781	1.27281	1.25781
20634	2016.12.12 23:33	close	6878	100000.00	1.26780	1.27281	1.25781	-600000.00	2810437313.56
20635	2016.12.13 21:00	buy	6879	100000.00	1.26545	0.00000	0.00000
20636	2016.12.13 21:00	modify	6879	100000.00	1.26545	1.26045	1.27545
20637	2016.12.13 21:43	close	6879	100000.00	1.26626	1.26045	1.27545	7400000.00	2817837313.56
20638	2016.12.14 22:36	buy	6880	100000.00	1.25458	0.00000	0.00000
20639	2016.12.14 22:36	modify	6880	100000.00	1.25458	1.24958	1.26458
20640	2016.12.14 23:47	close	6880	100000.00	1.25373	1.24958	1.26458	-9200000.00	2808637313.56
20641	2016.12.15 22:01	sell	6881	100000.00	1.24270	0.00000	0.00000
20642	2016.12.15 22:01	modify	6881	100000.00	1.24270	1.24770	1.23270
20643	2016.12.16 00:00	close	6881	100000.00	1.24213	1.24770	1.23270	5201000.00	2813838313.56
20644	2016.12.16 21:41	sell	6882	100000.00	1.24816	0.00000	0.00000
20645	2016.12.16 21:41	modify	6882	100000.00	1.24816	1.25316	1.23816
20646	2016.12.19 00:53	close	6882	100000.00	1.24927	1.25316	1.23816	-11599000.00	2802239313.56
20647	2016.12.19 21:22	buy	6883	100000.00	1.23936	0.00000	0.00000
20648	2016.12.19 21:22	modify	6883	100000.00	1.23936	1.23436	1.24936
20649	2016.12.19 21:38	close	6883	100000.00	1.23985	1.23436	1.24936	4200000.00	2806439313.56
20650	2016.12.19 21:58	buy	6884	100000.00	1.23938	0.00000	0.00000
20651	2016.12.19 21:58	modify	6884	100000.00	1.23938	1.23438	1.24938
20652	2016.12.19 22:01	close	6884	100000.00	1.23980	1.23438	1.24938	3500000.00	2809939313.56
20653	2016.12.19 22:05	buy	6885	100000.00	1.23916	0.00000	0.00000
20654	2016.12.19 22:05	modify	6885	100000.00	1.23916	1.23416	1.24916
20655	2016.12.19 23:15	close	6885	100000.00	1.23913	1.23416	1.24916	-1000000.00	2808939313.56
20656	2016.12.20 21:44	sell	6886	100000.00	1.23675	0.00000	0.00000
20657	2016.12.20 21:44	modify	6886	100000.00	1.23675	1.24175	1.22675
20658	2016.12.20 23:34	close	6886	100000.00	1.23676	1.24175	1.22675	-800000.00	2808139313.56
20659	2016.12.21 21:37	buy	6887	100000.00	1.23531	0.00000	0.00000
20660	2016.12.21 21:37	modify	6887	100000.00	1.23531	1.23031	1.24531
20661	2016.12.21 21:45	close	6887	100000.00	1.23566	1.23031	1.24531	2800000.00	2810939313.56
20662	2016.12.21 21:56	buy	6888	100000.00	1.23528	0.00000	0.00000
20663	2016.12.21 21:56	modify	6888	100000.00	1.23528	1.23028	1.24528
20664	2016.12.21 22:11	close	6888	100000.00	1.23555	1.23028	1.24528	2000000.00	2812939313.56
20665	2016.12.22 21:12	buy	6889	100000.00	1.22815	0.00000	0.00000
20666	2016.12.22 21:12	modify	6889	100000.00	1.22815	1.22315	1.23815
20667	2016.12.22 21:21	close	6889	100000.00	1.22859	1.22315	1.23815	3700000.00	2816639313.56
20668	2016.12.22 21:31	sell	6890	100000.00	1.22905	0.00000	0.00000
20669	2016.12.22 21:31	modify	6890	100000.00	1.22905	1.23405	1.21905
20670	2016.12.22 21:52	close	6890	100000.00	1.22858	1.23405	1.21905	4000000.00	2820639313.56
20671	2016.12.22 21:52	sell	6891	100000.00	1.22909	0.00000	0.00000
20672	2016.12.22 21:52	modify	6891	100000.00	1.22909	1.23409	1.21909
20673	2016.12.22 21:59	close	6891	100000.00	1.22860	1.23409	1.21909	4200000.00	2824839313.56
20674	2016.12.22 22:02	buy	6892	100000.00	1.22815	0.00000	0.00000
20675	2016.12.22 22:02	modify	6892	100000.00	1.22815	1.22315	1.23815
20676	2016.12.22 22:35	close	6892	100000.00	1.22852	1.22315	1.23815	3000000.00	2827839313.56
20677	2016.12.22 22:44	sell	6893	100000.00	1.22892	0.00000	0.00000
20678	2016.12.22 22:44	modify	6893	100000.00	1.22892	1.23392	1.21892
20679	2016.12.22 23:50	close	6893	100000.00	1.22863	1.23392	1.21892	2200000.00	2830039313.56
20680	2016.12.23 21:05	sell	6894	100000.00	1.22793	0.00000	0.00000
20681	2016.12.23 21:05	modify	6894	100000.00	1.22793	1.23293	1.21793
20682	2016.12.26 02:27	close	6894	100000.00	1.22861	1.23293	1.21793	-7299000.00	2822740313.56
20683	2016.12.26 22:12	sell	6895	100000.00	1.22857	0.00000	0.00000
20684	2016.12.26 22:12	modify	6895	100000.00	1.22857	1.23357	1.21857
20685	2016.12.26 22:43	close	6895	100000.00	1.22781	1.23357	1.21857	6900000.00	2829640313.56
20686	2016.12.26 22:43	buy	6896	100000.00	1.22745	0.00000	0.00000
20687	2016.12.26 22:43	modify	6896	100000.00	1.22745	1.22245	1.23745
20688	2016.12.26 22:45	close	6896	100000.00	1.22821	1.22245	1.23745	6900000.00	2836540313.56
20689	2016.12.26 22:45	sell	6897	100000.00	1.22821	0.00000	0.00000
20690	2016.12.26 22:45	modify	6897	100000.00	1.22821	1.23321	1.21821
20691	2016.12.26 22:49	close	6897	100000.00	1.22752	1.23321	1.21821	6200000.00	2842740313.56
20692	2016.12.26 22:49	buy	6898	100000.00	1.22741	0.00000	0.00000
20693	2016.12.26 22:49	modify	6898	100000.00	1.22741	1.22241	1.23741
20694	2016.12.26 22:52	close	6898	100000.00	1.22855	1.22241	1.23741	10700000.00	2853440313.56
20695	2016.12.26 22:52	sell	6899	100000.00	1.22855	0.00000	0.00000
20696	2016.12.26 22:52	modify	6899	100000.00	1.22855	1.23355	1.21855
20697	2016.12.26 23:02	close	6899	100000.00	1.22775	1.23355	1.21855	7300000.00	2860740313.56
20698	2016.12.27 21:00	buy	6900	100000.00	1.22704	0.00000	0.00000
20699	2016.12.27 21:00	modify	6900	100000.00	1.22704	1.22204	1.23704
20700	2016.12.27 21:54	close	6900	100000.00	1.22715	1.22204	1.23704	400000.00	2861140313.56
20701	2016.12.29 21:00	sell	6901	100000.00	1.22660	0.00000	0.00000
20702	2016.12.29 21:00	modify	6901	100000.00	1.22660	1.23160	1.21660
20703	2016.12.29 21:58	close	6901	100000.00	1.22624	1.23160	1.21660	2900000.00	2864040313.56
20704	2016.12.29 22:59	buy	6902	100000.00	1.22569	0.00000	0.00000
20705	2016.12.29 22:59	modify	6902	100000.00	1.22569	1.22069	1.23569
20706	2016.12.29 23:23	close	6902	100000.00	1.22588	1.22069	1.23569	1200000.00	2865240313.56
20707	2016.12.30 21:56	sell	6903	100000.00	1.23349	0.00000	0.00000
20708	2016.12.30 21:56	modify	6903	100000.00	1.23349	1.23849	1.22349
20709	2017.01.02 03:58	close	6903	100000.00	1.23485	1.23849	1.22349	-14099000.00	2851141313.56
20710	2017.01.02 22:34	sell	6904	100000.00	1.22811	0.00000	0.00000
20711	2017.01.02 22:34	modify	6904	100000.00	1.22811	1.23311	1.21811
20712	2017.01.02 23:17	close	6904	100000.00	1.22765	1.23311	1.21811	3900000.00	2855041313.56
20713	2017.01.03 22:14	sell	6905	100000.00	1.22425	0.00000	0.00000
20714	2017.01.03 22:14	modify	6905	100000.00	1.22425	1.22925	1.21425
20715	2017.01.04 00:02	close	6905	100000.00	1.22396	1.22925	1.21425	2401000.00	2857442313.56
20716	2017.01.04 21:00	sell	6906	100000.00	1.23247	0.00000	0.00000
20717	2017.01.04 21:00	modify	6906	100000.00	1.23247	1.23747	1.22247
20718	2017.01.04 22:59	close	6906	100000.00	1.23179	1.23747	1.22247	6100000.00	2863542313.56
20719	2017.01.05 21:21	sell	6907	100000.00	1.24167	0.00000	0.00000
20720	2017.01.05 21:21	modify	6907	100000.00	1.24167	1.24667	1.23167
20721	2017.01.05 22:40	close	6907	100000.00	1.24161	1.24667	1.23167	-100000.00	2863442313.56
20722	2017.01.06 21:52	sell	6908	100000.00	1.22877	0.00000	0.00000
20723	2017.01.06 21:52	modify	6908	100000.00	1.22877	1.23377	1.21877
20724	2017.01.06 21:53	close	6908	100000.00	1.22834	1.23377	1.21877	3600000.00	2867042313.56
20725	2017.01.06 21:53	sell	6909	100000.00	1.22869	0.00000	0.00000
20726	2017.01.06 21:53	modify	6909	100000.00	1.22869	1.23369	1.21869
20727	2017.01.08 22:00	close	6909	100000.00	1.22524	1.23369	1.21869	33800000.00	2900842313.56
20728	2017.01.08 22:00	buy	6910	100000.00	1.22524	0.00000	0.00000
20729	2017.01.08 22:00	modify	6910	100000.00	1.22524	1.22024	1.23524
20730	2017.01.08 23:10	close	6910	100000.00	1.22631	1.22024	1.23524	10000000.00	2910842313.56
20731	2017.01.09 21:59	sell	6911	100000.00	1.21637	0.00000	0.00000
20732	2017.01.09 21:59	modify	6911	100000.00	1.21637	1.22137	1.20637
20733	2017.01.09 23:23	close	6911	100000.00	1.21657	1.22137	1.20637	-2700000.00	2908142313.56
20734	2017.01.10 21:00	sell	6912	100000.00	1.21688	0.00000	0.00000
20735	2017.01.10 21:00	modify	6912	100000.00	1.21688	1.22188	1.20688
20736	2017.01.10 22:59	close	6912	100000.00	1.21717	1.22188	1.20688	-3600000.00	2904542313.56
20737	2017.01.11 21:18	sell	6913	100000.00	1.22095	0.00000	0.00000
20738	2017.01.11 21:18	modify	6913	100000.00	1.22095	1.22595	1.21095
20739	2017.01.11 21:39	close	6913	100000.00	1.22023	1.22595	1.21095	6500000.00	2911042313.56
20740	2017.01.11 21:39	sell	6914	100000.00	1.22113	0.00000	0.00000
20741	2017.01.11 21:39	modify	6914	100000.00	1.22113	1.22613	1.21113
20742	2017.01.11 22:45	close	6914	100000.00	1.22094	1.22613	1.21113	1200000.00	2912242313.56
20743	2017.01.11 22:52	buy	6915	100000.00	1.22042	0.00000	0.00000
20744	2017.01.11 22:52	modify	6915	100000.00	1.22042	1.21542	1.23042
20745	2017.01.11 23:38	close	6915	100000.00	1.22043	1.21542	1.23042	-600000.00	2911642313.56
20746	2017.01.12 21:00	sell	6916	100000.00	1.21730	0.00000	0.00000
20747	2017.01.12 21:00	modify	6916	100000.00	1.21730	1.22230	1.20730
20748	2017.01.12 21:48	close	6916	100000.00	1.21692	1.22230	1.20730	3100000.00	2914742313.56
20749	2017.01.12 21:51	buy	6917	100000.00	1.21630	0.00000	0.00000
20750	2017.01.12 21:51	modify	6917	100000.00	1.21630	1.21130	1.22630
20751	2017.01.12 22:31	close	6917	100000.00	1.21683	1.21130	1.22630	4600000.00	2919342313.56
20752	2017.01.13 21:28	sell	6918	100000.00	1.21881	0.00000	0.00000
20753	2017.01.13 21:28	modify	6918	100000.00	1.21881	1.22381	1.20881
20754	2017.01.13 21:59	close	6918	100000.00	1.21836	1.22381	1.20881	3800000.00	2923142313.56
20755	2017.01.15 22:00	buy	6919	100000.00	1.20006	0.00000	0.00000
20756	2017.01.15 22:00	modify	6919	100000.00	1.20006	1.19506	1.21006
20757	2017.01.15 23:35	close	6919	100000.00	1.20373	1.19506	1.21006	36000000.00	2959142313.56
20758	2017.01.16 21:16	sell	6920	100000.00	1.20468	0.00000	0.00000
20759	2017.01.16 21:16	modify	6920	100000.00	1.20468	1.20968	1.19468
20760	2017.01.16 21:17	close	6920	100000.00	1.20425	1.20968	1.19468	3600000.00	2962742313.56
20761	2017.01.16 21:41	sell	6921	100000.00	1.20433	0.00000	0.00000
20762	2017.01.16 21:41	modify	6921	100000.00	1.20433	1.20933	1.19433
20763	2017.01.16 22:30	close	6921	100000.00	1.20399	1.20933	1.19433	2700000.00	2965442313.56
20764	2017.01.16 22:30	buy	6922	100000.00	1.20384	0.00000	0.00000
20765	2017.01.16 22:30	modify	6922	100000.00	1.20384	1.19884	1.21384
20766	2017.01.16 23:05	close	6922	100000.00	1.20361	1.19884	1.21384	-3000000.00	2962442313.56
20767	2017.01.17 21:08	sell	6923	100000.00	1.24022	0.00000	0.00000
20768	2017.01.17 21:08	modify	6923	100000.00	1.24022	1.24522	1.23022
20769	2017.01.17 22:31	close	6923	100000.00	1.24034	1.24522	1.23022	-1900000.00	2960542313.56
20770	2017.01.18 21:18	buy	6924	100000.00	1.22555	0.00000	0.00000
20771	2017.01.18 21:18	modify	6924	100000.00	1.22555	1.22055	1.23555
20772	2017.01.18 22:20	close	6924	100000.00	1.22616	1.22055	1.23555	5400000.00	2965942313.56
20773	2017.01.19 21:17	sell	6925	100000.00	1.23393	0.00000	0.00000
20774	2017.01.19 21:17	modify	6925	100000.00	1.23393	1.23893	1.22393
20775	2017.01.19 21:43	close	6925	100000.00	1.23334	1.23893	1.22393	5200000.00	2971142313.56
20776	2017.01.19 21:48	sell	6926	100000.00	1.23391	0.00000	0.00000
20777	2017.01.19 21:48	modify	6926	100000.00	1.23391	1.23891	1.22391
20778	2017.01.19 22:31	close	6926	100000.00	1.23360	1.23891	1.22391	2400000.00	2973542313.56
20779	2017.01.20 21:51	sell	6927	100000.00	1.23669	0.00000	0.00000
20780	2017.01.20 21:51	modify	6927	100000.00	1.23669	1.24169	1.22669
20781	2017.01.22 23:38	close	6927	100000.00	1.23774	1.24169	1.22669	-11200000.00	2962342313.56
20782	2017.01.23 21:28	sell	6928	100000.00	1.25062	0.00000	0.00000
20783	2017.01.23 21:28	modify	6928	100000.00	1.25062	1.25562	1.24062
20784	2017.01.23 23:25	close	6928	100000.00	1.25312	1.25562	1.24062	-25700000.00	2936642313.56
20785	2017.01.24 21:08	sell	6929	100000.00	1.25086	0.00000	0.00000
20786	2017.01.24 21:08	modify	6929	100000.00	1.25086	1.25586	1.24086
20787	2017.01.25 00:30	close	6929	100000.00	1.25284	1.25586	1.24086	-20299000.00	2916343313.56
20788	2017.01.25 21:00	sell	6930	100000.00	1.26356	0.00000	0.00000
20789	2017.01.25 21:00	modify	6930	100000.00	1.26356	1.26856	1.25356
20790	2017.01.25 21:40	close	6930	100000.00	1.26303	1.26856	1.25356	4600000.00	2920943313.56
20791	2017.01.25 21:59	sell	6931	100000.00	1.26348	0.00000	0.00000
20792	2017.01.25 21:59	modify	6931	100000.00	1.26348	1.26848	1.25348
20793	2017.01.25 22:46	close	6931	100000.00	1.26322	1.26848	1.25348	1900000.00	2922843313.56
20794	2017.01.25 22:47	sell	6932	100000.00	1.26369	0.00000	0.00000
20795	2017.01.25 22:47	modify	6932	100000.00	1.26369	1.26869	1.25369
20796	2017.01.25 23:00	close	6932	100000.00	1.26330	1.26869	1.25369	3200000.00	2926043313.56
20797	2017.01.26 21:00	buy	6933	100000.00	1.25875	0.00000	0.00000
20798	2017.01.26 21:00	modify	6933	100000.00	1.25875	1.25375	1.26875
20799	2017.01.26 21:46	close	6933	100000.00	1.25915	1.25375	1.26875	3300000.00	2929343313.56
20800	2017.01.26 22:15	sell	6934	100000.00	1.25956	0.00000	0.00000
20801	2017.01.26 22:15	modify	6934	100000.00	1.25956	1.26456	1.24956
20802	2017.01.27 00:14	close	6934	100000.00	1.25932	1.26456	1.24956	1901000.00	2931244313.56
20803	2017.01.27 21:19	buy	6935	100000.00	1.25449	0.00000	0.00000
20804	2017.01.27 21:19	modify	6935	100000.00	1.25449	1.24949	1.26449
20805	2017.01.27 21:49	close	6935	100000.00	1.25492	1.24949	1.26449	3600000.00	2934844313.56
20806	2017.01.29 22:01	sell	6936	100000.00	1.25880	0.00000	0.00000
20807	2017.01.29 22:01	modify	6936	100000.00	1.25880	1.26380	1.24880
20808	2017.01.29 23:06	close	6936	100000.00	1.25593	1.26380	1.24880	28000000.00	2962844313.56
20809	2017.01.30 21:03	sell	6937	100000.00	1.24856	0.00000	0.00000
20810	2017.01.30 21:03	modify	6937	100000.00	1.24856	1.25356	1.23856
20811	2017.01.30 21:08	close	6937	100000.00	1.24797	1.25356	1.23856	5200000.00	2968044313.56
20812	2017.01.30 21:29	sell	6938	100000.00	1.24854	0.00000	0.00000
20813	2017.01.30 21:29	modify	6938	100000.00	1.24854	1.25354	1.23854
20814	2017.01.31 00:13	close	6938	100000.00	1.24955	1.25354	1.23854	-10599000.00	2957445313.56
20815	2017.01.31 22:21	sell	6939	100000.00	1.25823	0.00000	0.00000
20816	2017.01.31 22:21	modify	6939	100000.00	1.25823	1.26323	1.24823
20817	2017.02.01 00:09	close	6939	100000.00	1.25822	1.26323	1.24823	-399000.00	2957046313.56
20818	2017.02.01 21:01	buy	6940	100000.00	1.26559	0.00000	0.00000
20819	2017.02.01 21:01	modify	6940	100000.00	1.26559	1.26059	1.27559
20820	2017.02.01 21:58	close	6940	100000.00	1.26586	1.26059	1.27559	2000000.00	2959046313.56
20821	2017.02.01 22:53	sell	6941	100000.00	1.26599	0.00000	0.00000
20822	2017.02.01 22:53	modify	6941	100000.00	1.26599	1.27099	1.25599
20823	2017.02.01 23:51	close	6941	100000.00	1.26578	1.27099	1.25599	1400000.00	2960446313.56
20824	2017.02.02 21:50	buy	6942	100000.00	1.25275	0.00000	0.00000
20825	2017.02.02 21:50	modify	6942	100000.00	1.25275	1.24775	1.26275
20826	2017.02.02 22:41	close	6942	100000.00	1.25304	1.24775	1.26275	2200000.00	2962646313.56
20827	2017.02.05 22:00	sell	6943	100000.00	1.24865	0.00000	0.00000
20828	2017.02.05 22:00	modify	6943	100000.00	1.24865	1.25365	1.23865
20829	2017.02.05 22:34	close	6943	100000.00	1.24800	1.25365	1.23865	5800000.00	2968446313.56
20830	2017.02.06 21:25	sell	6944	100000.00	1.24708	0.00000	0.00000
20831	2017.02.06 21:25	modify	6944	100000.00	1.24708	1.25208	1.23708
20832	2017.02.06 21:42	close	6944	100000.00	1.24679	1.25208	1.23708	2200000.00	2970646313.56
20833	2017.02.06 22:59	sell	6945	100000.00	1.24709	0.00000	0.00000
20834	2017.02.06 22:59	modify	6945	100000.00	1.24709	1.25209	1.23709
20835	2017.02.06 23:52	close	6945	100000.00	1.24662	1.25209	1.23709	4000000.00	2974646313.56
20836	2017.02.07 21:01	buy	6946	100000.00	1.25107	0.00000	0.00000
20837	2017.02.07 21:01	modify	6946	100000.00	1.25107	1.24607	1.26107
20838	2017.02.07 22:17	close	6946	100000.00	1.25094	1.24607	1.26107	-2000000.00	2972646313.56
20839	2017.02.08 21:15	sell	6947	100000.00	1.25352	0.00000	0.00000
20840	2017.02.08 21:15	modify	6947	100000.00	1.25352	1.25852	1.24352
20841	2017.02.08 22:10	close	6947	100000.00	1.25339	1.25852	1.24352	600000.00	2973246313.56
20842	2017.02.09 21:10	sell	6948	100000.00	1.25020	0.00000	0.00000
20843	2017.02.09 21:10	modify	6948	100000.00	1.25020	1.25520	1.24020
20844	2017.02.09 21:20	close	6948	100000.00	1.24974	1.25520	1.24020	3900000.00	2977146313.56
20845	2017.02.09 21:57	buy	6949	100000.00	1.24945	0.00000	0.00000
20846	2017.02.09 21:57	modify	6949	100000.00	1.24945	1.24445	1.25945
20847	2017.02.09 22:47	close	6949	100000.00	1.24969	1.24445	1.25945	1700000.00	2978846313.56
20848	2017.02.10 21:01	sell	6950	100000.00	1.24870	0.00000	0.00000
20849	2017.02.10 21:01	modify	6950	100000.00	1.24870	1.25370	1.23870
20850	2017.02.10 21:50	close	6950	100000.00	1.24832	1.25370	1.23870	3100000.00	2981946313.56
20851	2017.02.10 21:55	sell	6951	100000.00	1.24882	0.00000	0.00000
20852	2017.02.10 21:55	modify	6951	100000.00	1.24882	1.25382	1.23882
20853	2017.02.12 23:03	close	6951	100000.00	1.24853	1.25382	1.23882	2200000.00	2984146313.56
20854	2017.02.13 21:18	buy	6952	100000.00	1.25248	0.00000	0.00000
20855	2017.02.13 21:18	modify	6952	100000.00	1.25248	1.24748	1.26248
20856	2017.02.13 21:38	close	6952	100000.00	1.25270	1.24748	1.26248	1500000.00	2985646313.56
20857	2017.02.14 21:22	sell	6953	100000.00	1.24696	0.00000	0.00000
20858	2017.02.14 21:22	modify	6953	100000.00	1.24696	1.25196	1.23696
20859	2017.02.14 21:40	close	6953	100000.00	1.24655	1.25196	1.23696	3400000.00	2989046313.56
20860	2017.02.14 22:15	sell	6954	100000.00	1.24702	0.00000	0.00000
20861	2017.02.14 22:15	modify	6954	100000.00	1.24702	1.25202	1.23702
20862	2017.02.14 23:40	close	6954	100000.00	1.24705	1.25202	1.23702	-1000000.00	2988046313.56
20863	2017.02.15 21:01	sell	6955	100000.00	1.24588	0.00000	0.00000
20864	2017.02.15 21:01	modify	6955	100000.00	1.24588	1.25088	1.23588
20865	2017.02.16 00:17	close	6955	100000.00	1.24644	1.25088	1.23588	-5697000.00	2982349313.56
20866	2017.02.16 22:08	buy	6956	100000.00	1.24829	0.00000	0.00000
20867	2017.02.16 22:08	modify	6956	100000.00	1.24829	1.24329	1.25829
20868	2017.02.16 22:10	close	6956	100000.00	1.24902	1.24329	1.25829	6600000.00	2988949313.56
20869	2017.02.16 22:13	sell	6957	100000.00	1.24930	0.00000	0.00000
20870	2017.02.16 22:13	modify	6957	100000.00	1.24930	1.25430	1.23930
20871	2017.02.16 22:16	close	6957	100000.00	1.24881	1.25430	1.23930	4200000.00	2993149313.56
20872	2017.02.16 22:22	sell	6958	100000.00	1.24907	0.00000	0.00000
20873	2017.02.16 22:22	modify	6958	100000.00	1.24907	1.25407	1.23907
20874	2017.02.16 22:34	close	6958	100000.00	1.24879	1.25407	1.23907	2100000.00	2995249313.56
20875	2017.02.17 21:00	buy	6959	100000.00	1.24137	0.00000	0.00000
20876	2017.02.17 21:00	modify	6959	100000.00	1.24137	1.23637	1.25137
20877	2017.02.17 21:13	close	6959	100000.00	1.24199	1.23637	1.25137	5500000.00	3000749313.56
20878	2017.02.17 21:43	buy	6960	100000.00	1.24135	0.00000	0.00000
20879	2017.02.17 21:43	modify	6960	100000.00	1.24135	1.23635	1.25135
20880	2017.02.19 22:36	close	6960	100000.00	1.24139	1.23635	1.25135	-300000.00	3000449313.56
20881	2017.02.20 21:09	sell	6961	100000.00	1.24666	0.00000	0.00000
20882	2017.02.20 21:09	modify	6961	100000.00	1.24666	1.25166	1.23666
20883	2017.02.20 21:27	close	6961	100000.00	1.24645	1.25166	1.23666	1400000.00	3001849313.56
20884	2017.02.20 21:32	buy	6962	100000.00	1.24631	0.00000	0.00000
20885	2017.02.20 21:32	modify	6962	100000.00	1.24631	1.24131	1.25631
20886	2017.02.20 21:51	close	6962	100000.00	1.24644	1.24131	1.25631	600000.00	3002449313.56
20887	2017.02.20 22:20	sell	6963	100000.00	1.24664	0.00000	0.00000
20888	2017.02.20 22:20	modify	6963	100000.00	1.24664	1.25164	1.23664
20889	2017.02.20 22:36	close	6963	100000.00	1.24625	1.25164	1.23664	3200000.00	3005649313.56
20890	2017.02.20 22:43	sell	6964	100000.00	1.24662	0.00000	0.00000
20891	2017.02.20 22:43	modify	6964	100000.00	1.24662	1.25162	1.23662
20892	2017.02.21 00:28	close	6964	100000.00	1.24695	1.25162	1.23662	-3799000.00	3001850313.56
20893	2017.02.21 21:13	sell	6965	100000.00	1.24774	0.00000	0.00000
20894	2017.02.21 21:13	modify	6965	100000.00	1.24774	1.25274	1.23774
20895	2017.02.21 21:48	close	6965	100000.00	1.24746	1.25274	1.23774	2100000.00	3003950313.56
20896	2017.02.21 22:04	buy	6966	100000.00	1.24678	0.00000	0.00000
20897	2017.02.21 22:04	modify	6966	100000.00	1.24678	1.24178	1.25678
20898	2017.02.21 22:18	close	6966	100000.00	1.24743	1.24178	1.25678	5800000.00	3009750313.56
20899	2017.02.22 21:05	sell	6967	100000.00	1.24609	0.00000	0.00000
20900	2017.02.22 21:05	modify	6967	100000.00	1.24609	1.25109	1.23609
20901	2017.02.22 21:27	close	6967	100000.00	1.24575	1.25109	1.23609	2700000.00	3012450313.56
20902	2017.02.22 21:39	buy	6968	100000.00	1.24525	0.00000	0.00000
20903	2017.02.22 21:39	modify	6968	100000.00	1.24525	1.24025	1.25525
20904	2017.02.22 22:30	close	6968	100000.00	1.24552	1.24025	1.25525	2000000.00	3014450313.56
20905	2017.02.22 22:57	sell	6969	100000.00	1.24576	0.00000	0.00000
20906	2017.02.22 22:57	modify	6969	100000.00	1.24576	1.25076	1.23576
20907	2017.02.22 23:47	close	6969	100000.00	1.24541	1.25076	1.23576	2800000.00	3017250313.56
20908	2017.02.23 21:00	sell	6970	100000.00	1.25495	0.00000	0.00000
20909	2017.02.23 21:00	modify	6970	100000.00	1.25495	1.25995	1.24495
20910	2017.02.23 22:21	close	6970	100000.00	1.25515	1.25995	1.24495	-2700000.00	3014550313.56
20911	2017.02.24 21:24	sell	6971	100000.00	1.24593	0.00000	0.00000
20912	2017.02.24 21:24	modify	6971	100000.00	1.24593	1.25093	1.23593
20913	2017.02.26 22:50	close	6971	100000.00	1.24623	1.25093	1.23593	-3700000.00	3010850313.56
20914	2017.02.27 21:00	sell	6972	100000.00	1.24436	0.00000	0.00000
20915	2017.02.27 21:00	modify	6972	100000.00	1.24436	1.24936	1.23436
20916	2017.02.27 21:06	close	6972	100000.00	1.24396	1.24936	1.23436	3300000.00	3014150313.56
20917	2017.02.27 21:49	sell	6973	100000.00	1.24415	0.00000	0.00000
20918	2017.02.27 21:49	modify	6973	100000.00	1.24415	1.24915	1.23415
20919	2017.02.27 22:12	close	6973	100000.00	1.24397	1.24915	1.23415	1100000.00	3015250313.56
20920	2017.02.28 21:03	buy	6974	100000.00	1.24003	0.00000	0.00000
20921	2017.02.28 21:03	modify	6974	100000.00	1.24003	1.23503	1.25003
20922	2017.02.28 23:00	close	6974	100000.00	1.23798	1.23503	1.25003	-21200000.00	2994050313.56
20923	2017.03.01 21:00	buy	6975	100000.00	1.22844	0.00000	0.00000
20924	2017.03.01 21:00	modify	6975	100000.00	1.22844	1.22344	1.23844
20925	2017.03.01 21:27	close	6975	100000.00	1.22884	1.22344	1.23844	3300000.00	2997350313.56
20926	2017.03.01 22:05	sell	6976	100000.00	1.22934	0.00000	0.00000
20927	2017.03.01 22:05	modify	6976	100000.00	1.22934	1.23434	1.21934
20928	2017.03.01 23:01	close	6976	100000.00	1.22934	1.23434	1.21934	-700000.00	2996650313.56
20929	2017.03.02 21:00	sell	6977	100000.00	1.22647	0.00000	0.00000
20930	2017.03.02 21:00	modify	6977	100000.00	1.22647	1.23147	1.21647
20931	2017.03.02 21:55	close	6977	100000.00	1.22647	1.23147	1.21647	-700000.00	2995950313.56
20932	2017.03.03 21:00	sell	6978	100000.00	1.22984	0.00000	0.00000
20933	2017.03.03 21:00	modify	6978	100000.00	1.22984	1.23484	1.21984
20934	2017.03.03 21:29	close	6978	100000.00	1.22876	1.23484	1.21984	10100000.00	3006050313.56
20935	2017.03.06 21:36	sell	6979	100000.00	1.22390	0.00000	0.00000
20936	2017.03.06 21:36	modify	6979	100000.00	1.22390	1.22890	1.21390
20937	2017.03.06 22:09	close	6979	100000.00	1.22351	1.22890	1.21390	3200000.00	3009250313.56
20938	2017.03.06 22:32	sell	6980	100000.00	1.22395	0.00000	0.00000
20939	2017.03.06 22:32	modify	6980	100000.00	1.22395	1.22895	1.21395
20940	2017.03.06 23:18	close	6980	100000.00	1.22372	1.22895	1.21395	1600000.00	3010850313.56
20941	2017.03.07 21:25	buy	6981	100000.00	1.22007	0.00000	0.00000
20942	2017.03.07 21:25	modify	6981	100000.00	1.22007	1.21507	1.23007
20943	2017.03.07 21:29	close	6981	100000.00	1.22042	1.21507	1.23007	2800000.00	3013650313.56
20944	2017.03.07 21:34	buy	6982	100000.00	1.22012	0.00000	0.00000
20945	2017.03.07 21:34	modify	6982	100000.00	1.22012	1.21512	1.23012
20946	2017.03.07 22:07	close	6982	100000.00	1.22033	1.21512	1.23012	1400000.00	3015050313.56
20947	2017.03.07 22:55	sell	6983	100000.00	1.22046	0.00000	0.00000
20948	2017.03.07 22:55	modify	6983	100000.00	1.22046	1.22546	1.21046
20949	2017.03.07 23:00	close	6983	100000.00	1.22021	1.22546	1.21046	1800000.00	3016850313.56
20950	2017.03.08 21:55	sell	6984	100000.00	1.21686	0.00000	0.00000
20951	2017.03.08 21:55	modify	6984	100000.00	1.21686	1.22186	1.20686
20952	2017.03.08 22:01	close	6984	100000.00	1.21664	1.22186	1.20686	1500000.00	3018350313.56
20953	2017.03.08 22:10	sell	6985	100000.00	1.21676	0.00000	0.00000
20954	2017.03.08 22:10	modify	6985	100000.00	1.21676	1.22176	1.20676
20955	2017.03.09 00:02	close	6985	100000.00	1.21709	1.22176	1.20676	-3397000.00	3014953313.56
20956	2017.03.09 20:39	buy	6986	100000.00	1.21753	0.00000	0.00000
20957	2017.03.09 20:39	modify	6986	100000.00	1.21753	1.21253	1.22753
20958	2017.03.09 21:04	close	6986	100000.00	1.21766	1.21253	1.22753	600000.00	3015553313.56
20959	2017.03.09 21:28	buy	6987	100000.00	1.21714	0.00000	0.00000
20960	2017.03.09 21:28	modify	6987	100000.00	1.21714	1.21214	1.22714
20961	2017.03.09 21:31	close	6987	100000.00	1.21769	1.21214	1.22714	4800000.00	3020353313.56
20962	2017.03.09 21:36	buy	6988	100000.00	1.21709	0.00000	0.00000
20963	2017.03.09 21:36	modify	6988	100000.00	1.21709	1.21209	1.22709
20964	2017.03.09 22:50	close	6988	100000.00	1.21629	1.21209	1.22709	-8700000.00	3011653313.56
20965	2017.03.10 20:00	sell	6989	100000.00	1.21775	0.00000	0.00000
20966	2017.03.10 20:00	modify	6989	100000.00	1.21775	1.22275	1.20775
20967	2017.03.10 20:59	close	6989	100000.00	1.21780	1.22275	1.20775	-1200000.00	3010453313.56
20968	2017.03.12 21:04	buy	6990	100000.00	1.21597	0.00000	0.00000
20969	2017.03.12 21:04	modify	6990	100000.00	1.21597	1.21097	1.22597
20970	2017.03.12 21:43	close	6990	100000.00	1.21669	1.21097	1.22597	6500000.00	3016953313.56
20971	2017.03.13 20:56	buy	6991	100000.00	1.22202	0.00000	0.00000
20972	2017.03.13 20:56	modify	6991	100000.00	1.22202	1.21702	1.23202
20973	2017.03.13 21:43	close	6991	100000.00	1.22199	1.21702	1.23202	-1000000.00	3015953313.56
20974	2017.03.14 20:00	buy	6992	100000.00	1.21523	0.00000	0.00000
20975	2017.03.14 20:00	modify	6992	100000.00	1.21523	1.21023	1.22523
20976	2017.03.14 20:50	close	6992	100000.00	1.21532	1.21023	1.22523	200000.00	3016153313.56
20977	2017.03.14 21:52	sell	6993	100000.00	1.21535	0.00000	0.00000
20978	2017.03.14 21:52	modify	6993	100000.00	1.21535	1.22035	1.20535
20979	2017.03.14 21:59	close	6993	100000.00	1.21490	1.22035	1.20535	3800000.00	3019953313.56
20980	2017.03.14 21:59	sell	6994	100000.00	1.21548	0.00000	0.00000
20981	2017.03.14 21:59	modify	6994	100000.00	1.21548	1.22048	1.20548
20982	2017.03.14 22:01	close	6994	100000.00	1.21507	1.22048	1.20548	3400000.00	3023353313.56
20983	2017.03.15 20:07	sell	6995	100000.00	1.23054	0.00000	0.00000
20984	2017.03.15 20:07	modify	6995	100000.00	1.23054	1.23554	1.22054
20985	2017.03.15 20:11	close	6995	100000.00	1.22872	1.23554	1.22054	17500000.00	3040853313.56
20986	2017.03.15 20:17	sell	6996	100000.00	1.23040	0.00000	0.00000
20987	2017.03.15 20:17	modify	6996	100000.00	1.23040	1.23540	1.22040
20988	2017.03.15 20:29	close	6996	100000.00	1.22918	1.23540	1.22040	11500000.00	3052353313.56
20989	2017.03.16 20:05	sell	6997	100000.00	1.23597	0.00000	0.00000
20990	2017.03.16 20:05	modify	6997	100000.00	1.23597	1.24097	1.22597
20991	2017.03.16 20:22	close	6997	100000.00	1.23562	1.24097	1.22597	2800000.00	3055153313.56
20992	2017.03.16 20:59	sell	6998	100000.00	1.23600	0.00000	0.00000
20993	2017.03.16 20:59	modify	6998	100000.00	1.23600	1.24100	1.22600
20994	2017.03.16 21:42	close	6998	100000.00	1.23568	1.24100	1.22600	2500000.00	3057653313.56
20995	2017.03.16 21:49	sell	6999	100000.00	1.23614	0.00000	0.00000
20996	2017.03.16 21:49	modify	6999	100000.00	1.23614	1.24114	1.22614
20997	2017.03.16 22:00	close	6999	100000.00	1.23572	1.24114	1.22614	3500000.00	3061153313.56
20998	2017.03.17 20:00	buy	7000	100000.00	1.23914	0.00000	0.00000
20999	2017.03.17 20:00	modify	7000	100000.00	1.23914	1.23414	1.24914
21000	2017.03.17 20:04	close	7000	100000.00	1.23958	1.23414	1.24914	3700000.00	3064853313.56
21001	2017.03.17 20:10	buy	7001	100000.00	1.23915	0.00000	0.00000
21002	2017.03.17 20:10	modify	7001	100000.00	1.23915	1.23415	1.24915
21003	2017.03.17 20:22	close	7001	100000.00	1.23954	1.23415	1.24915	3200000.00	3068053313.56
21004	2017.03.19 21:00	buy	7002	100000.00	1.23861	0.00000	0.00000
21005	2017.03.19 21:00	modify	7002	100000.00	1.23861	1.23361	1.24861
21006	2017.03.19 21:45	close	7002	100000.00	1.23900	1.23361	1.24861	3200000.00	3071253313.56
21007	2017.03.20 20:04	sell	7003	100000.00	1.23595	0.00000	0.00000
21008	2017.03.20 20:04	modify	7003	100000.00	1.23595	1.24095	1.22595
21009	2017.03.20 20:55	close	7003	100000.00	1.23564	1.24095	1.22595	2400000.00	3073653313.56
21010	2017.03.20 20:58	sell	7004	100000.00	1.23585	0.00000	0.00000
21011	2017.03.20 20:58	modify	7004	100000.00	1.23585	1.24085	1.22585
21012	2017.03.20 22:37	close	7004	100000.00	1.23570	1.24085	1.22585	800000.00	3074453313.56
21013	2017.03.21 20:07	sell	7005	100000.00	1.24872	0.00000	0.00000
21014	2017.03.21 20:07	modify	7005	100000.00	1.24872	1.25372	1.23872
21015	2017.03.21 20:38	close	7005	100000.00	1.24837	1.25372	1.23872	2800000.00	3077253313.56
21016	2017.03.21 20:49	buy	7006	100000.00	1.24813	0.00000	0.00000
21017	2017.03.21 20:49	modify	7006	100000.00	1.24813	1.24313	1.25813
21018	2017.03.21 21:59	close	7006	100000.00	1.24782	1.24313	1.25813	-3800000.00	3073453313.56
21019	2017.03.22 21:59	buy	7007	100000.00	1.24801	0.00000	0.00000
21020	2017.03.22 21:59	modify	7007	100000.00	1.24801	1.24301	1.25801
21021	2017.03.22 22:29	close	7007	100000.00	1.24818	1.24301	1.25801	1000000.00	3074453313.56
21022	2017.03.23 20:00	sell	7008	100000.00	1.25214	0.00000	0.00000
21023	2017.03.23 20:00	modify	7008	100000.00	1.25214	1.25714	1.24214
21024	2017.03.23 20:46	close	7008	100000.00	1.25210	1.25714	1.24214	-300000.00	3074153313.56
21025	2017.03.24 20:51	buy	7009	100000.00	1.24816	0.00000	0.00000
21026	2017.03.24 20:51	modify	7009	100000.00	1.24816	1.24316	1.25816
21027	2017.03.26 21:00	close	7009	100000.00	1.24914	1.24316	1.25816	9100000.00	3083253313.56
21028	2017.03.27 20:26	sell	7010	100000.00	1.25665	0.00000	0.00000
21029	2017.03.27 20:26	modify	7010	100000.00	1.25665	1.26165	1.24665
21030	2017.03.27 20:30	close	7010	100000.00	1.25639	1.26165	1.24665	1900000.00	3085153313.56
21031	2017.03.27 20:35	sell	7011	100000.00	1.25663	0.00000	0.00000
21032	2017.03.27 20:35	modify	7011	100000.00	1.25663	1.26163	1.24663
21033	2017.03.27 20:41	close	7011	100000.00	1.25630	1.26163	1.24663	2600000.00	3087753313.56
21034	2017.03.27 20:43	buy	7012	100000.00	1.25611	0.00000	0.00000
21035	2017.03.27 20:43	modify	7012	100000.00	1.25611	1.25111	1.26611
21036	2017.03.27 20:45	close	7012	100000.00	1.25641	1.25111	1.26611	2300000.00	3090053313.56
21037	2017.03.27 20:51	buy	7013	100000.00	1.25611	0.00000	0.00000
21038	2017.03.27 20:51	modify	7013	100000.00	1.25611	1.25111	1.26611
21039	2017.03.27 22:00	close	7013	100000.00	1.25601	1.25111	1.26611	-1700000.00	3088353313.56
21040	2017.03.28 20:00	sell	7014	100000.00	1.24580	0.00000	0.00000
21041	2017.03.28 20:00	modify	7014	100000.00	1.24580	1.25080	1.23580
21042	2017.03.28 20:38	close	7014	100000.00	1.24544	1.25080	1.23580	2900000.00	3091253313.56
21043	2017.03.28 20:46	buy	7015	100000.00	1.24488	0.00000	0.00000
21044	2017.03.28 20:46	modify	7015	100000.00	1.24488	1.23988	1.25488
21045	2017.03.28 20:58	close	7015	100000.00	1.24535	1.23988	1.25488	4000000.00	3095253313.56
21046	2017.03.29 20:22	sell	7016	100000.00	1.24447	0.00000	0.00000
21047	2017.03.29 20:22	modify	7016	100000.00	1.24447	1.24947	1.23447
21048	2017.03.29 20:32	close	7016	100000.00	1.24380	1.24947	1.23447	6000000.00	3101253313.56
21049	2017.03.29 20:50	buy	7017	100000.00	1.24347	0.00000	0.00000
21050	2017.03.29 20:50	modify	7017	100000.00	1.24347	1.23847	1.25347
21051	2017.03.29 21:08	close	7017	100000.00	1.24375	1.23847	1.25347	2100000.00	3103353313.56
21052	2017.03.30 20:32	buy	7018	100000.00	1.24682	0.00000	0.00000
21053	2017.03.30 20:32	modify	7018	100000.00	1.24682	1.24182	1.25682
21054	2017.03.30 20:47	close	7018	100000.00	1.24715	1.24182	1.25682	2600000.00	3105953313.56
21055	2017.03.30 20:57	buy	7019	100000.00	1.24656	0.00000	0.00000
21056	2017.03.30 20:57	modify	7019	100000.00	1.24656	1.24156	1.25656
21057	2017.03.30 20:58	close	7019	100000.00	1.24709	1.24156	1.25656	4600000.00	3110553313.56
21058	2017.03.30 21:03	buy	7020	100000.00	1.24643	0.00000	0.00000
21059	2017.03.30 21:03	modify	7020	100000.00	1.24643	1.24143	1.25643
21060	2017.03.30 21:42	close	7020	100000.00	1.24672	1.24143	1.25643	2200000.00	3112753313.56
21061	2017.03.31 20:30	sell	7021	100000.00	1.25335	0.00000	0.00000
21062	2017.03.31 20:30	modify	7021	100000.00	1.25335	1.25835	1.24335
21063	2017.04.02 21:51	close	7021	100000.00	1.25404	1.25835	1.24335	-7600000.00	3105153313.56
21064	2017.04.03 20:00	sell	7022	100000.00	1.24806	0.00000	0.00000
21065	2017.04.03 20:00	modify	7022	100000.00	1.24806	1.25306	1.23806
21066	2017.04.03 22:40	close	7022	100000.00	1.24832	1.25306	1.23806	-3300000.00	3101853313.56
21067	2017.04.04 20:04	buy	7023	100000.00	1.24441	0.00000	0.00000
21068	2017.04.04 20:04	modify	7023	100000.00	1.24441	1.23941	1.25441
21069	2017.04.04 21:27	close	7023	100000.00	1.24424	1.23941	1.25441	-2400000.00	3099453313.56
21070	2017.04.05 20:50	buy	7024	100000.00	1.24866	0.00000	0.00000
21071	2017.04.05 20:50	modify	7024	100000.00	1.24866	1.24366	1.25866
21072	2017.04.05 21:42	close	7024	100000.00	1.24859	1.24366	1.25866	-1400000.00	3098053313.56
21073	2017.04.06 20:00	buy	7025	100000.00	1.24666	0.00000	0.00000
21074	2017.04.06 20:00	modify	7025	100000.00	1.24666	1.24166	1.25666
21075	2017.04.06 20:50	close	7025	100000.00	1.24687	1.24166	1.25666	1400000.00	3099453313.56
21076	2017.04.06 21:04	sell	7026	100000.00	1.24726	0.00000	0.00000
21077	2017.04.06 21:04	modify	7026	100000.00	1.24726	1.25226	1.23726
21078	2017.04.06 22:04	close	7026	100000.00	1.24687	1.25226	1.23726	3200000.00	3102653313.56
21079	2017.04.07 20:28	buy	7027	100000.00	1.23695	0.00000	0.00000
21080	2017.04.07 20:28	modify	7027	100000.00	1.23695	1.23195	1.24695
21081	2017.04.07 20:43	close	7027	100000.00	1.23742	1.23195	1.24695	4000000.00	3106653313.56
21082	2017.04.09 21:03	sell	7028	100000.00	1.23807	0.00000	0.00000
21083	2017.04.09 21:03	modify	7028	100000.00	1.23807	1.24307	1.22807
21084	2017.04.09 22:00	close	7028	100000.00	1.23749	1.24307	1.22807	5100000.00	3111753313.56
21085	2017.04.10 20:23	buy	7029	100000.00	1.24084	0.00000	0.00000
21086	2017.04.10 20:23	modify	7029	100000.00	1.24084	1.23584	1.25084
21087	2017.04.10 20:32	close	7029	100000.00	1.24116	1.23584	1.25084	2500000.00	3114253313.56
21088	2017.04.10 20:55	sell	7030	100000.00	1.24138	0.00000	0.00000
21089	2017.04.10 20:55	modify	7030	100000.00	1.24138	1.24638	1.23138
21090	2017.04.10 22:05	close	7030	100000.00	1.24145	1.24638	1.23138	-1400000.00	3112853313.56
21091	2017.04.11 20:17	sell	7031	100000.00	1.24901	0.00000	0.00000
21092	2017.04.11 20:17	modify	7031	100000.00	1.24901	1.25401	1.23901
21093	2017.04.11 20:59	close	7031	100000.00	1.24895	1.25401	1.23901	-100000.00	3112753313.56
21094	2017.04.12 20:57	sell	7032	100000.00	1.25453	0.00000	0.00000
21095	2017.04.12 20:57	modify	7032	100000.00	1.25453	1.25953	1.24453
21096	2017.04.12 22:01	close	7032	100000.00	1.25422	1.25953	1.24453	2400000.00	3115153313.56
21097	2017.04.13 20:50	buy	7033	100000.00	1.25018	0.00000	0.00000
21098	2017.04.13 20:50	modify	7033	100000.00	1.25018	1.24518	1.26018
21099	2017.04.13 20:57	close	7033	100000.00	1.25039	1.24518	1.26018	1400000.00	3116553313.56
21100	2017.04.13 20:57	buy	7034	100000.00	1.25010	0.00000	0.00000
21101	2017.04.13 20:57	modify	7034	100000.00	1.25010	1.24510	1.26010
21102	2017.04.13 21:00	close	7034	100000.00	1.25048	1.24510	1.26010	3100000.00	3119653313.56
21103	2017.04.13 21:00	sell	7035	100000.00	1.25063	0.00000	0.00000
21104	2017.04.13 21:00	modify	7035	100000.00	1.25063	1.25563	1.24063
21105	2017.04.13 23:00	close	7035	100000.00	1.25049	1.25563	1.24063	700000.00	3120353313.56
21106	2017.04.14 20:09	sell	7036	100000.00	1.25281	0.00000	0.00000
21107	2017.04.14 20:09	modify	7036	100000.00	1.25281	1.25781	1.24281
21108	2017.04.14 20:43	close	7036	100000.00	1.25269	1.25781	1.24281	500000.00	3120853313.56
21109	2017.04.14 20:49	sell	7037	100000.00	1.25283	0.00000	0.00000
21110	2017.04.14 20:49	modify	7037	100000.00	1.25283	1.25783	1.24283
21111	2017.04.16 22:00	close	7037	100000.00	1.25291	1.25783	1.24283	-1500000.00	3119353313.56
21112	2017.04.17 20:31	sell	7038	100000.00	1.25669	0.00000	0.00000
21113	2017.04.17 20:31	modify	7038	100000.00	1.25669	1.26169	1.24669
21114	2017.04.17 22:01	close	7038	100000.00	1.25647	1.26169	1.24669	1500000.00	3120853313.56
21115	2017.04.18 20:37	buy	7039	100000.00	1.28395	0.00000	0.00000
21116	2017.04.18 20:37	modify	7039	100000.00	1.28395	1.27895	1.29395
21117	2017.04.18 20:56	close	7039	100000.00	1.28427	1.27895	1.29395	2500000.00	3123353313.56
21118	2017.04.18 21:36	sell	7040	100000.00	1.28465	0.00000	0.00000
21119	2017.04.18 21:36	modify	7040	100000.00	1.28465	1.28965	1.27465
21120	2017.04.18 22:41	close	7040	100000.00	1.28438	1.28965	1.27465	2000000.00	3125353313.56
21121	2017.04.19 20:43	buy	7041	100000.00	1.27744	0.00000	0.00000
21122	2017.04.19 20:43	modify	7041	100000.00	1.27744	1.27244	1.28744
21123	2017.04.19 20:52	close	7041	100000.00	1.27789	1.27244	1.28744	3800000.00	3129153313.56
21124	2017.04.20 20:13	sell	7042	100000.00	1.28197	0.00000	0.00000
21125	2017.04.20 20:13	modify	7042	100000.00	1.28197	1.28697	1.27197
21126	2017.04.20 20:42	close	7042	100000.00	1.28165	1.28697	1.27197	2500000.00	3131653313.56
21127	2017.04.20 20:49	buy	7043	100000.00	1.28120	0.00000	0.00000
21128	2017.04.20 20:49	modify	7043	100000.00	1.28120	1.27620	1.29120
21129	2017.04.20 21:12	close	7043	100000.00	1.28152	1.27620	1.29120	2500000.00	3134153313.56
21130	2017.04.21 20:16	sell	7044	100000.00	1.28018	0.00000	0.00000
21131	2017.04.21 20:16	modify	7044	100000.00	1.28018	1.28518	1.27018
21132	2017.04.23 22:10	close	7044	100000.00	1.28184	1.28518	1.27018	-17300000.00	3116853313.56
21133	2017.04.24 20:06	sell	7045	100000.00	1.27921	0.00000	0.00000
21134	2017.04.24 20:06	modify	7045	100000.00	1.27921	1.28421	1.26921
21135	2017.04.24 21:08	close	7045	100000.00	1.27906	1.28421	1.26921	800000.00	3117653313.56
21136	2017.04.25 20:00	sell	7046	100000.00	1.28328	0.00000	0.00000
21137	2017.04.25 20:00	modify	7046	100000.00	1.28328	1.28828	1.27328
21138	2017.04.25 20:54	close	7046	100000.00	1.28293	1.28828	1.27328	2800000.00	3120453313.56
21139	2017.04.25 20:58	sell	7047	100000.00	1.28345	0.00000	0.00000
21140	2017.04.25 20:58	modify	7047	100000.00	1.28345	1.28845	1.27345
21141	2017.04.25 21:49	close	7047	100000.00	1.28332	1.28845	1.27345	600000.00	3121053313.56
21142	2017.04.26 20:00	sell	7048	100000.00	1.28508	0.00000	0.00000
21143	2017.04.26 20:00	modify	7048	100000.00	1.28508	1.29008	1.27508
21144	2017.04.26 21:16	close	7048	100000.00	1.28482	1.29008	1.27508	1900000.00	3122953313.56
21145	2017.04.26 21:22	buy	7049	100000.00	1.28432	0.00000	0.00000
21146	2017.04.26 21:22	modify	7049	100000.00	1.28432	1.27932	1.29432
21147	2017.04.26 22:25	close	7049	100000.00	1.28445	1.27932	1.29432	600000.00	3123553313.56
21148	2017.04.27 20:01	sell	7050	100000.00	1.29088	0.00000	0.00000
21149	2017.04.27 20:01	modify	7050	100000.00	1.29088	1.29588	1.28088
21150	2017.04.27 20:40	close	7050	100000.00	1.29060	1.29588	1.28088	2100000.00	3125653313.56
21151	2017.04.27 20:42	buy	7051	100000.00	1.29022	0.00000	0.00000
21152	2017.04.27 20:42	modify	7051	100000.00	1.29022	1.28522	1.30022
21153	2017.04.27 20:48	close	7051	100000.00	1.29066	1.28522	1.30022	3700000.00	3129353313.56
21154	2017.04.28 20:55	buy	7052	100000.00	1.29474	0.00000	0.00000
21155	2017.04.28 20:55	modify	7052	100000.00	1.29474	1.28974	1.30474
21156	2017.04.30 22:00	close	7052	100000.00	1.29399	1.28974	1.30474	-8200000.00	3121153313.56
21157	2017.05.01 20:04	buy	7053	100000.00	1.28874	0.00000	0.00000
21158	2017.05.01 20:04	modify	7053	100000.00	1.28874	1.28374	1.29874
21159	2017.05.01 20:49	close	7053	100000.00	1.28896	1.28374	1.29874	1500000.00	3122653313.56
21160	2017.05.01 21:03	buy	7054	100000.00	1.28830	0.00000	0.00000
21161	2017.05.01 21:03	modify	7054	100000.00	1.28830	1.28330	1.29830
21162	2017.05.01 21:27	close	7054	100000.00	1.28860	1.28330	1.29830	2300000.00	3124953313.56
21163	2017.05.02 20:00	sell	7055	100000.00	1.29359	0.00000	0.00000
21164	2017.05.02 20:00	modify	7055	100000.00	1.29359	1.29859	1.28359
21165	2017.05.02 21:20	close	7055	100000.00	1.29331	1.29859	1.28359	2100000.00	3127053313.56
21166	2017.05.03 20:45	buy	7056	100000.00	1.28687	0.00000	0.00000
21167	2017.05.03 20:45	modify	7056	100000.00	1.28687	1.28187	1.29687
21168	2017.05.03 21:52	close	7056	100000.00	1.28689	1.28187	1.29687	-500000.00	3126553313.56
21169	2017.05.04 20:00	sell	7057	100000.00	1.29268	0.00000	0.00000
21170	2017.05.04 20:00	modify	7057	100000.00	1.29268	1.29768	1.28268
21171	2017.05.04 20:39	close	7057	100000.00	1.29232	1.29768	1.28268	2900000.00	3129453313.56
21172	2017.05.05 20:00	sell	7058	100000.00	1.29809	0.00000	0.00000
21173	2017.05.05 20:00	modify	7058	100000.00	1.29809	1.30309	1.28809
21174	2017.05.05 20:36	close	7058	100000.00	1.29777	1.30309	1.28809	2500000.00	3131953313.56
21175	2017.05.05 20:49	sell	7059	100000.00	1.29835	0.00000	0.00000
21176	2017.05.05 20:49	modify	7059	100000.00	1.29835	1.30335	1.28835
21177	2017.05.07 22:05	close	7059	100000.00	1.29822	1.30335	1.28835	600000.00	3132553313.56
21178	2017.05.08 20:06	sell	7060	100000.00	1.29450	0.00000	0.00000
21179	2017.05.08 20:06	modify	7060	100000.00	1.29450	1.29950	1.28450
21180	2017.05.08 20:44	close	7060	100000.00	1.29424	1.29950	1.28450	1900000.00	3134453313.56
21181	2017.05.08 20:46	buy	7061	100000.00	1.29393	0.00000	0.00000
21182	2017.05.08 20:46	modify	7061	100000.00	1.29393	1.28893	1.30393
21183	2017.05.08 21:39	close	7061	100000.00	1.29414	1.28893	1.30393	1400000.00	3135853313.56
21184	2017.05.09 20:04	sell	7062	100000.00	1.29351	0.00000	0.00000
21185	2017.05.09 20:04	modify	7062	100000.00	1.29351	1.29851	1.28351
21186	2017.05.09 21:18	close	7062	100000.00	1.29332	1.29851	1.28351	1200000.00	3137053313.56
21187	2017.05.09 21:29	sell	7063	100000.00	1.29384	0.00000	0.00000
21188	2017.05.09 21:29	modify	7063	100000.00	1.29384	1.29884	1.28384
21189	2017.05.09 23:49	close	7063	100000.00	1.29486	1.29884	1.28384	-10900000.00	3126153313.56
21190	2017.05.10 21:07	buy	7064	100000.00	1.29372	0.00000	0.00000
21191	2017.05.10 21:07	modify	7064	100000.00	1.29372	1.28872	1.30372
21192	2017.05.10 21:16	close	7064	100000.00	1.29417	1.28872	1.30372	3800000.00	3129953313.56
21193	2017.05.10 21:23	buy	7065	100000.00	1.29349	0.00000	0.00000
21194	2017.05.10 21:23	modify	7065	100000.00	1.29349	1.28849	1.30349
21195	2017.05.10 22:00	close	7065	100000.00	1.29367	1.28849	1.30349	1100000.00	3131053313.56
21196	2017.05.11 20:43	buy	7066	100000.00	1.28887	0.00000	0.00000
21197	2017.05.11 20:43	modify	7066	100000.00	1.28887	1.28387	1.29887
21198	2017.05.11 20:45	close	7066	100000.00	1.28914	1.28387	1.29887	2000000.00	3133053313.56
21199	2017.05.11 20:52	buy	7067	100000.00	1.28876	0.00000	0.00000
21200	2017.05.11 20:52	modify	7067	100000.00	1.28876	1.28376	1.29876
21201	2017.05.11 21:50	close	7067	100000.00	1.28878	1.28376	1.29876	-500000.00	3132553313.56
21202	2017.05.12 20:01	sell	7068	100000.00	1.28853	0.00000	0.00000
21203	2017.05.12 20:01	modify	7068	100000.00	1.28853	1.29353	1.27853
21204	2017.05.14 22:17	close	7068	100000.00	1.28876	1.29353	1.27853	-3000000.00	3129553313.56
21205	2017.05.15 20:00	sell	7069	100000.00	1.29025	0.00000	0.00000
21206	2017.05.15 20:00	modify	7069	100000.00	1.29025	1.29525	1.28025
21207	2017.05.15 20:32	close	7069	100000.00	1.28973	1.29525	1.28025	4500000.00	3134053313.56
21208	2017.05.16 20:37	buy	7070	100000.00	1.29164	0.00000	0.00000
21209	2017.05.16 20:37	modify	7070	100000.00	1.29164	1.28664	1.30164
21210	2017.05.16 20:58	close	7070	100000.00	1.29182	1.28664	1.30164	1100000.00	3135153313.56
21211	2017.05.16 21:04	buy	7071	100000.00	1.29156	0.00000	0.00000
21212	2017.05.16 21:04	modify	7071	100000.00	1.29156	1.28656	1.30156
21213	2017.05.16 21:28	close	7071	100000.00	1.29172	1.28656	1.30156	900000.00	3136053313.56
21214	2017.05.16 21:55	sell	7072	100000.00	1.29186	0.00000	0.00000
21215	2017.05.16 21:55	modify	7072	100000.00	1.29186	1.29686	1.28186
21216	2017.05.16 22:46	close	7072	100000.00	1.29174	1.29686	1.28186	500000.00	3136553313.56
21217	2017.05.17 20:04	sell	7073	100000.00	1.29625	0.00000	0.00000
21218	2017.05.17 20:04	modify	7073	100000.00	1.29625	1.30125	1.28625
21219	2017.05.17 22:22	close	7073	100000.00	1.29718	1.30125	1.28625	-10000000.00	3126553313.56
21220	2017.05.18 20:02	sell	7074	100000.00	1.29443	0.00000	0.00000
21221	2017.05.18 20:02	modify	7074	100000.00	1.29443	1.29943	1.28443
21222	2017.05.18 21:09	close	7074	100000.00	1.29375	1.29943	1.28443	6100000.00	3132653313.56
21223	2017.05.19 20:03	sell	7075	100000.00	1.30349	0.00000	0.00000
21224	2017.05.19 20:03	modify	7075	100000.00	1.30349	1.30849	1.29349
21225	2017.05.19 20:22	close	7075	100000.00	1.30321	1.30849	1.29349	2100000.00	3134753313.56
21226	2017.05.19 20:45	sell	7076	100000.00	1.30355	0.00000	0.00000
21227	2017.05.19 20:45	modify	7076	100000.00	1.30355	1.30855	1.29355
21228	2017.05.21 21:01	close	7076	100000.00	1.30040	1.30855	1.29355	30800000.00	3165553313.56
21229	2017.05.21 21:01	buy	7077	100000.00	1.30040	0.00000	0.00000
21230	2017.05.21 21:01	modify	7077	100000.00	1.30040	1.29540	1.31040
21231	2017.05.21 22:00	close	7077	100000.00	1.30219	1.29540	1.31040	17200000.00	3182753313.56
21232	2017.05.22 20:27	sell	7078	100000.00	1.29992	0.00000	0.00000
21233	2017.05.22 20:27	modify	7078	100000.00	1.29992	1.30492	1.28992
21234	2017.05.22 20:49	close	7078	100000.00	1.29971	1.30492	1.28992	1400000.00	3184153313.56
21235	2017.05.22 20:56	sell	7079	100000.00	1.29992	0.00000	0.00000
21236	2017.05.22 20:56	modify	7079	100000.00	1.29992	1.30492	1.28992
21237	2017.05.22 22:03	close	7079	100000.00	1.29978	1.30492	1.28992	700000.00	3184853313.56
21238	2017.05.23 20:01	buy	7080	100000.00	1.29610	0.00000	0.00000
21239	2017.05.23 20:01	modify	7080	100000.00	1.29610	1.29110	1.30610
21240	2017.05.23 20:28	close	7080	100000.00	1.29651	1.29110	1.30610	3400000.00	3188253313.56
21241	2017.05.23 20:43	buy	7081	100000.00	1.29609	0.00000	0.00000
21242	2017.05.23 20:43	modify	7081	100000.00	1.29609	1.29109	1.30609
21243	2017.05.23 21:08	close	7081	100000.00	1.29634	1.29109	1.30609	1800000.00	3190053313.56
21244	2017.05.24 20:00	sell	7082	100000.00	1.29602	0.00000	0.00000
21245	2017.05.24 20:00	modify	7082	100000.00	1.29602	1.30102	1.28602
21246	2017.05.24 21:47	close	7082	100000.00	1.29693	1.30102	1.28602	-9800000.00	3180253313.56
21247	2017.05.25 20:56	sell	7083	100000.00	1.29427	0.00000	0.00000
21248	2017.05.25 20:56	modify	7083	100000.00	1.29427	1.29927	1.28427
21249	2017.05.25 21:45	close	7083	100000.00	1.29399	1.29927	1.28427	2100000.00	3182353313.56
21250	2017.05.26 20:41	buy	7084	100000.00	1.28073	0.00000	0.00000
21251	2017.05.26 20:41	modify	7084	100000.00	1.28073	1.27573	1.29073
21252	2017.05.28 21:25	close	7084	100000.00	1.28088	1.27573	1.29073	800000.00	3183153313.56
21253	2017.05.29 20:00	buy	7085	100000.00	1.28372	0.00000	0.00000
21254	2017.05.29 20:00	modify	7085	100000.00	1.28372	1.27872	1.29372
21255	2017.05.29 20:16	close	7085	100000.00	1.28395	1.27872	1.29372	1600000.00	3184753313.56
21256	2017.05.29 21:11	sell	7086	100000.00	1.28402	0.00000	0.00000
21257	2017.05.29 21:11	modify	7086	100000.00	1.28402	1.28902	1.27402
21258	2017.05.29 21:12	close	7086	100000.00	1.28376	1.28902	1.27402	1900000.00	3186653313.56
21259	2017.05.29 21:14	buy	7087	100000.00	1.28364	0.00000	0.00000
21260	2017.05.29 21:14	modify	7087	100000.00	1.28364	1.27864	1.29364
21261	2017.05.29 21:23	close	7087	100000.00	1.28383	1.27864	1.29364	1200000.00	3187853313.56
21262	2017.05.29 21:24	sell	7088	100000.00	1.28395	0.00000	0.00000
21263	2017.05.29 21:24	modify	7088	100000.00	1.28395	1.28895	1.27395
21264	2017.05.29 21:51	close	7088	100000.00	1.28365	1.28895	1.27395	2300000.00	3190153313.56
21265	2017.05.29 21:53	buy	7089	100000.00	1.28349	0.00000	0.00000
21266	2017.05.29 21:53	modify	7089	100000.00	1.28349	1.27849	1.29349
21267	2017.05.30 00:02	close	7089	100000.00	1.28192	1.27849	1.29349	-17143000.00	3173010313.56
21268	2017.05.30 20:32	sell	7090	100000.00	1.28608	0.00000	0.00000
21269	2017.05.30 20:32	modify	7090	100000.00	1.28608	1.29108	1.27608
21270	2017.05.30 21:23	close	7090	100000.00	1.28577	1.29108	1.27608	2400000.00	3175410313.56
21271	2017.05.30 21:23	buy	7091	100000.00	1.28533	0.00000	0.00000
21272	2017.05.30 21:23	modify	7091	100000.00	1.28533	1.28033	1.29533
21273	2017.05.30 21:35	s/l	7091	100000.00	1.28033	1.28033	1.29533	-50700000.00	3124710313.56
21274	2017.05.31 20:35	sell	7092	100000.00	1.28881	0.00000	0.00000
21275	2017.05.31 20:35	modify	7092	100000.00	1.28881	1.29381	1.27881
21276	2017.05.31 21:12	close	7092	100000.00	1.28859	1.29381	1.27881	1500000.00	3126210313.56
21277	2017.05.31 21:13	buy	7093	100000.00	1.28798	0.00000	0.00000
21278	2017.05.31 21:13	modify	7093	100000.00	1.28798	1.28298	1.29798
21279	2017.05.31 23:15	close	7093	100000.00	1.28730	1.28298	1.29798	-7500000.00	3118710313.56
21280	2017.06.01 20:00	sell	7094	100000.00	1.28845	0.00000	0.00000
21281	2017.06.01 20:00	modify	7094	100000.00	1.28845	1.29345	1.27845
21282	2017.06.01 20:24	close	7094	100000.00	1.28821	1.29345	1.27845	1700000.00	3120410313.56
21283	2017.06.01 20:53	buy	7095	100000.00	1.28799	0.00000	0.00000
21284	2017.06.01 20:53	modify	7095	100000.00	1.28799	1.28299	1.29799
21285	2017.06.01 21:07	close	7095	100000.00	1.28826	1.28299	1.29799	2000000.00	3122410313.56
21286	2017.06.01 21:13	sell	7096	100000.00	1.28845	0.00000	0.00000
21287	2017.06.01 21:13	modify	7096	100000.00	1.28845	1.29345	1.27845
21288	2017.06.01 22:34	close	7096	100000.00	1.28815	1.29345	1.27845	2300000.00	3124710313.56
21289	2017.06.02 20:33	sell	7097	100000.00	1.28861	0.00000	0.00000
21290	2017.06.02 20:33	modify	7097	100000.00	1.28861	1.29361	1.27861
21291	2017.06.04 21:03	close	7097	100000.00	1.28645	1.29361	1.27861	20900000.00	3145610313.56
21292	2017.06.04 21:03	buy	7098	100000.00	1.28645	0.00000	0.00000
21293	2017.06.04 21:03	modify	7098	100000.00	1.28645	1.28145	1.29645
21294	2017.06.04 22:02	close	7098	100000.00	1.28736	1.28145	1.29645	8400000.00	3154010313.56
21295	2017.06.05 20:01	sell	7099	100000.00	1.29109	0.00000	0.00000
21296	2017.06.05 20:01	modify	7099	100000.00	1.29109	1.29609	1.28109
21297	2017.06.05 20:12	close	7099	100000.00	1.29089	1.29609	1.28109	1300000.00	3155310313.56
21298	2017.06.05 20:19	buy	7100	100000.00	1.29064	0.00000	0.00000
21299	2017.06.05 20:19	modify	7100	100000.00	1.29064	1.28564	1.30064
21300	2017.06.05 21:25	close	7100	100000.00	1.29053	1.28564	1.30064	-1800000.00	3153510313.56
21301	2017.06.06 20:00	sell	7101	100000.00	1.29077	0.00000	0.00000
21302	2017.06.06 20:00	modify	7101	100000.00	1.29077	1.29577	1.28077
21303	2017.06.06 21:48	close	7101	100000.00	1.29072	1.29577	1.28077	-200000.00	3153310313.56
21304	2017.06.07 20:00	sell	7102	100000.00	1.29639	0.00000	0.00000
21305	2017.06.07 20:00	modify	7102	100000.00	1.29639	1.30139	1.28639
21306	2017.06.07 21:08	close	7102	100000.00	1.29590	1.30139	1.28639	4200000.00	3157510313.56
21307	2017.06.07 21:11	sell	7103	100000.00	1.29658	0.00000	0.00000
21308	2017.06.07 21:11	modify	7103	100000.00	1.29658	1.30158	1.28658
21309	2017.06.07 22:21	close	7103	100000.00	1.29592	1.30158	1.28658	5900000.00	3163410313.56
21310	2017.06.08 20:00	sell	7104	100000.00	1.29483	0.00000	0.00000
21311	2017.06.08 20:00	modify	7104	100000.00	1.29483	1.29983	1.28483
21312	2017.06.08 20:36	close	7104	100000.00	1.29443	1.29983	1.28483	3300000.00	3166710313.56
21313	2017.06.08 20:46	sell	7105	100000.00	1.29503	0.00000	0.00000
21314	2017.06.08 20:46	modify	7105	100000.00	1.29503	1.30003	1.28503
21315	2017.06.08 21:00	close	7105	100000.00	1.28804	1.30003	1.28503	69200000.00	3235910313.56
21316	2017.06.08 21:00	buy	7106	100000.00	1.28804	0.00000	0.00000
21317	2017.06.08 21:00	modify	7106	100000.00	1.28804	1.28304	1.29804
21318	2017.06.08 21:00	s/l	7106	100000.00	1.28304	1.28304	1.29804	-50700000.00	3185210313.56
21319	2017.06.09 20:00	sell	7107	100000.00	1.27326	0.00000	0.00000
21320	2017.06.09 20:00	modify	7107	100000.00	1.27326	1.27826	1.26326
21321	2017.06.11 21:05	close	7107	100000.00	1.27296	1.27826	1.26326	2300000.00	3187510313.56
21322	2017.06.11 21:08	sell	7108	100000.00	1.27442	0.00000	0.00000
21323	2017.06.11 21:08	modify	7108	100000.00	1.27442	1.27942	1.26442
21324	2017.06.11 21:43	close	7108	100000.00	1.27370	1.27942	1.26442	6500000.00	3194010313.56
21325	2017.06.12 20:26	sell	7109	100000.00	1.26586	0.00000	0.00000
21326	2017.06.12 20:26	modify	7109	100000.00	1.26586	1.27086	1.25586
21327	2017.06.12 20:30	close	7109	100000.00	1.26562	1.27086	1.25586	1700000.00	3195710313.56
21328	2017.06.12 20:33	sell	7110	100000.00	1.26583	0.00000	0.00000
21329	2017.06.12 20:33	modify	7110	100000.00	1.26583	1.27083	1.25583
21330	2017.06.12 20:41	close	7110	100000.00	1.26563	1.27083	1.25583	1300000.00	3197010313.56
21331	2017.06.12 20:50	sell	7111	100000.00	1.26591	0.00000	0.00000
21332	2017.06.12 20:50	modify	7111	100000.00	1.26591	1.27091	1.25591
21333	2017.06.12 21:02	close	7111	100000.00	1.26572	1.27091	1.25591	1200000.00	3198210313.56
21334	2017.06.12 21:05	sell	7112	100000.00	1.26603	0.00000	0.00000
21335	2017.06.12 21:05	modify	7112	100000.00	1.26603	1.27103	1.25603
21336	2017.06.12 21:11	close	7112	100000.00	1.26554	1.27103	1.25603	4200000.00	3202410313.56
21337	2017.06.12 21:19	sell	7113	100000.00	1.26628	0.00000	0.00000
21338	2017.06.12 21:19	modify	7113	100000.00	1.26628	1.27128	1.25628
21339	2017.06.12 22:19	close	7113	100000.00	1.26673	1.27128	1.25628	-5200000.00	3197210313.56
21340	2017.06.13 20:12	sell	7114	100000.00	1.27552	0.00000	0.00000
21341	2017.06.13 20:12	modify	7114	100000.00	1.27552	1.28052	1.26552
21342	2017.06.13 20:40	close	7114	100000.00	1.27528	1.28052	1.26552	1700000.00	3198910313.56
21343	2017.06.13 21:11	sell	7115	100000.00	1.27562	0.00000	0.00000
21344	2017.06.13 21:11	modify	7115	100000.00	1.27562	1.28062	1.26562
21345	2017.06.13 21:14	close	7115	100000.00	1.27530	1.28062	1.26562	2500000.00	3201410313.56
21346	2017.06.13 21:23	buy	7116	100000.00	1.27505	0.00000	0.00000
21347	2017.06.13 21:23	modify	7116	100000.00	1.27505	1.27005	1.28505
21348	2017.06.13 21:23	close	7116	100000.00	1.27537	1.27005	1.28505	2500000.00	3203910313.56
21349	2017.06.13 21:24	sell	7117	100000.00	1.27551	0.00000	0.00000
21350	2017.06.13 21:24	modify	7117	100000.00	1.27551	1.28051	1.26551
21351	2017.06.13 21:58	close	7117	100000.00	1.27530	1.28051	1.26551	1400000.00	3205310313.56
21352	2017.06.13 21:59	buy	7118	100000.00	1.27509	0.00000	0.00000
21353	2017.06.13 21:59	modify	7118	100000.00	1.27509	1.27009	1.28509
21354	2017.06.13 22:04	close	7118	100000.00	1.27530	1.27009	1.28509	1400000.00	3206710313.56
21355	2017.06.14 20:46	sell	7119	100000.00	1.27550	0.00000	0.00000
21356	2017.06.14 20:46	modify	7119	100000.00	1.27550	1.28050	1.26550
21357	2017.06.14 21:16	close	7119	100000.00	1.27495	1.28050	1.26550	4800000.00	3211510313.56
21358	2017.06.15 20:14	sell	7120	100000.00	1.27638	0.00000	0.00000
21359	2017.06.15 20:14	modify	7120	100000.00	1.27638	1.28138	1.26638
21360	2017.06.15 20:31	close	7120	100000.00	1.27600	1.28138	1.26638	3100000.00	3214610313.56
21361	2017.06.15 20:49	buy	7121	100000.00	1.27559	0.00000	0.00000
21362	2017.06.15 20:49	modify	7121	100000.00	1.27559	1.27059	1.28559
21363	2017.06.15 22:51	close	7121	100000.00	1.27530	1.27059	1.28559	-3600000.00	3211010313.56
21364	2017.06.16 20:35	buy	7122	100000.00	1.27783	0.00000	0.00000
21365	2017.06.16 20:35	modify	7122	100000.00	1.27783	1.27283	1.28783
21366	2017.06.18 21:28	close	7122	100000.00	1.27776	1.27283	1.28783	-1400000.00	3209610313.56
21367	2017.06.19 20:02	sell	7123	100000.00	1.27349	0.00000	0.00000
21368	2017.06.19 20:02	modify	7123	100000.00	1.27349	1.27849	1.26349
21369	2017.06.19 22:00	close	7123	100000.00	1.27364	1.27849	1.26349	-2200000.00	3207410313.56
21370	2017.06.20 20:06	buy	7124	100000.00	1.26247	0.00000	0.00000
21371	2017.06.20 20:06	modify	7124	100000.00	1.26247	1.25747	1.27247
21372	2017.06.20 20:16	close	7124	100000.00	1.26295	1.25747	1.27247	4100000.00	3211510313.56
21373	2017.06.20 20:25	sell	7125	100000.00	1.26327	0.00000	0.00000
21374	2017.06.20 20:25	modify	7125	100000.00	1.26327	1.26827	1.25327
21375	2017.06.20 20:35	close	7125	100000.00	1.26297	1.26827	1.25327	2300000.00	3213810313.56
21376	2017.06.20 20:51	buy	7126	100000.00	1.26267	0.00000	0.00000
21377	2017.06.20 20:51	modify	7126	100000.00	1.26267	1.25767	1.27267
21378	2017.06.20 21:10	close	7126	100000.00	1.26295	1.25767	1.27267	2100000.00	3215910313.56
21379	2017.06.21 20:04	buy	7127	100000.00	1.26645	0.00000	0.00000
21380	2017.06.21 20:04	modify	7127	100000.00	1.26645	1.26145	1.27645
21381	2017.06.21 20:33	close	7127	100000.00	1.26664	1.26145	1.27645	1200000.00	3217110313.56
21382	2017.06.21 20:59	sell	7128	100000.00	1.26723	0.00000	0.00000
21383	2017.06.21 20:59	modify	7128	100000.00	1.26723	1.27223	1.25723
21384	2017.06.22 00:03	close	7128	100000.00	1.26740	1.27223	1.25723	-1797000.00	3215313313.56
21385	2017.06.22 20:00	sell	7129	100000.00	1.26893	0.00000	0.00000
21386	2017.06.22 20:00	modify	7129	100000.00	1.26893	1.27393	1.25893
21387	2017.06.22 20:55	close	7129	100000.00	1.26843	1.27393	1.25893	4300000.00	3219613313.56
21388	2017.06.23 20:04	sell	7130	100000.00	1.27275	0.00000	0.00000
21389	2017.06.23 20:04	modify	7130	100000.00	1.27275	1.27775	1.26275
21390	2017.06.23 20:21	close	7130	100000.00	1.27245	1.27775	1.26275	2300000.00	3221913313.56
21391	2017.06.23 20:28	buy	7131	100000.00	1.27224	0.00000	0.00000
21392	2017.06.23 20:28	modify	7131	100000.00	1.27224	1.26724	1.28224
21393	2017.06.25 21:01	close	7131	100000.00	1.27353	1.26724	1.28224	12200000.00	3234113313.56
21394	2017.06.25 21:01	sell	7132	100000.00	1.27353	0.00000	0.00000
21395	2017.06.25 21:01	modify	7132	100000.00	1.27353	1.27853	1.26353
21396	2017.06.25 22:47	close	7132	100000.00	1.27385	1.27853	1.26353	-3900000.00	3230213313.56
21397	2017.06.26 20:12	sell	7133	100000.00	1.27202	0.00000	0.00000
21398	2017.06.26 20:12	modify	7133	100000.00	1.27202	1.27702	1.26202
21399	2017.06.26 20:42	close	7133	100000.00	1.27188	1.27702	1.26202	700000.00	3230913313.56
21400	2017.06.26 20:58	sell	7134	100000.00	1.27223	0.00000	0.00000
21401	2017.06.26 20:58	modify	7134	100000.00	1.27223	1.27723	1.26223
21402	2017.06.26 21:32	close	7134	100000.00	1.27196	1.27723	1.26223	2000000.00	3232913313.56
21403	2017.06.26 21:54	sell	7135	100000.00	1.27220	0.00000	0.00000
21404	2017.06.26 21:54	modify	7135	100000.00	1.27220	1.27720	1.26220
21405	2017.06.26 22:38	close	7135	100000.00	1.27199	1.27720	1.26220	1400000.00	3234313313.56
21406	2017.06.27 20:41	buy	7136	100000.00	1.28227	0.00000	0.00000
21407	2017.06.27 20:41	modify	7136	100000.00	1.28227	1.27727	1.29227
21408	2017.06.27 22:05	close	7136	100000.00	1.28145	1.27727	1.29227	-8900000.00	3225413313.56
21409	2017.06.28 20:57	buy	7137	100000.00	1.29253	0.00000	0.00000
21410	2017.06.28 20:57	modify	7137	100000.00	1.29253	1.28753	1.30253
21411	2017.06.28 21:15	close	7137	100000.00	1.29283	1.28753	1.30253	2300000.00	3227713313.56
21412	2017.06.29 20:06	sell	7138	100000.00	1.30013	0.00000	0.00000
21413	2017.06.29 20:06	modify	7138	100000.00	1.30013	1.30513	1.29013
21414	2017.06.29 21:05	close	7138	100000.00	1.30020	1.30513	1.29013	-1400000.00	3226313313.56
21415	2017.06.30 20:00	sell	7139	100000.00	1.30244	0.00000	0.00000
21416	2017.06.30 20:00	modify	7139	100000.00	1.30244	1.30744	1.29244
21417	2017.07.02 21:00	close	7139	100000.00	1.30085	1.30744	1.29244	15200000.00	3241513313.56
21418	2017.07.02 21:00	buy	7140	100000.00	1.30085	0.00000	0.00000
21419	2017.07.02 21:00	modify	7140	100000.00	1.30085	1.29585	1.31085
21420	2017.07.02 22:03	close	7140	100000.00	1.30189	1.29585	1.31085	9700000.00	3251213313.56
21421	2017.07.03 20:00	sell	7141	100000.00	1.29437	0.00000	0.00000
21422	2017.07.03 20:00	modify	7141	100000.00	1.29437	1.29937	1.28437
21423	2017.07.03 20:36	close	7141	100000.00	1.29403	1.29937	1.28437	2700000.00	3253913313.56
21424	2017.07.03 20:52	buy	7142	100000.00	1.29369	0.00000	0.00000
21425	2017.07.03 20:52	modify	7142	100000.00	1.29369	1.28869	1.30369
21426	2017.07.03 21:25	close	7142	100000.00	1.29403	1.28869	1.30369	2700000.00	3256613313.56
21427	2017.07.03 21:25	sell	7143	100000.00	1.29482	0.00000	0.00000
21428	2017.07.03 21:25	modify	7143	100000.00	1.29482	1.29982	1.28482
21429	2017.07.03 21:34	close	7143	100000.00	1.29365	1.29982	1.28482	11000000.00	3267613313.56
21430	2017.07.03 21:55	sell	7144	100000.00	1.29422	0.00000	0.00000
21431	2017.07.03 21:55	modify	7144	100000.00	1.29422	1.29922	1.28422
21432	2017.07.04 01:15	close	7144	100000.00	1.29491	1.29922	1.28422	-7399000.00	3260214313.56
21433	2017.07.04 20:05	sell	7145	100000.00	1.29234	0.00000	0.00000
21434	2017.07.04 20:05	modify	7145	100000.00	1.29234	1.29734	1.28234
21435	2017.07.04 20:05	close	7145	100000.00	1.29212	1.29734	1.28234	1500000.00	3261714313.56
21436	2017.07.04 21:30	sell	7146	100000.00	1.29224	0.00000	0.00000
21437	2017.07.04 21:30	modify	7146	100000.00	1.29224	1.29724	1.28224
21438	2017.07.05 00:47	close	7146	100000.00	1.29341	1.29724	1.28224	-12199000.00	3249515313.56
21439	2017.07.05 21:52	sell	7147	100000.00	1.29353	0.00000	0.00000
21440	2017.07.05 21:52	modify	7147	100000.00	1.29353	1.29853	1.28353
21441	2017.07.05 23:23	close	7147	100000.00	1.29356	1.29853	1.28353	-1000000.00	3248515313.56
21442	2017.07.07 20:54	buy	7148	100000.00	1.28788	0.00000	0.00000
21443	2017.07.07 20:54	modify	7148	100000.00	1.28788	1.28288	1.29788
21444	2017.07.07 20:56	close	7148	100000.00	1.28862	1.28288	1.29788	6700000.00	3255215313.56
21445	2017.07.09 21:53	sell	7149	100000.00	1.28861	0.00000	0.00000
21446	2017.07.09 21:53	modify	7149	100000.00	1.28861	1.29361	1.27861
21447	2017.07.10 00:59	close	7149	100000.00	1.28904	1.29361	1.27861	-4799000.00	3250416313.56
21448	2017.07.10 20:54	sell	7150	100000.00	1.28814	0.00000	0.00000
21449	2017.07.10 20:54	modify	7150	100000.00	1.28814	1.29314	1.27814
21450	2017.07.10 21:09	close	7150	100000.00	1.28794	1.29314	1.27814	1300000.00	3251716313.56
21451	2017.07.10 21:13	sell	7151	100000.00	1.28814	0.00000	0.00000
21452	2017.07.10 21:13	modify	7151	100000.00	1.28814	1.29314	1.27814
21453	2017.07.10 22:13	close	7151	100000.00	1.28796	1.29314	1.27814	1100000.00	3252816313.56
21454	2017.07.11 20:01	buy	7152	100000.00	1.28448	0.00000	0.00000
21455	2017.07.11 20:01	modify	7152	100000.00	1.28448	1.27948	1.29448
21456	2017.07.11 20:43	close	7152	100000.00	1.28461	1.27948	1.29448	600000.00	3253416313.56
21457	2017.07.11 20:49	sell	7153	100000.00	1.28491	0.00000	0.00000
21458	2017.07.11 20:49	modify	7153	100000.00	1.28491	1.28991	1.27491
21459	2017.07.11 21:39	close	7153	100000.00	1.28453	1.28991	1.27491	3100000.00	3256516313.56
21460	2017.07.12 21:35	sell	7154	100000.00	1.28872	0.00000	0.00000
21461	2017.07.12 21:35	modify	7154	100000.00	1.28872	1.29372	1.27872
21462	2017.07.12 22:50	close	7154	100000.00	1.28907	1.29372	1.27872	-4200000.00	3252316313.56
21463	2017.07.13 20:37	buy	7155	100000.00	1.29417	0.00000	0.00000
21464	2017.07.13 20:37	modify	7155	100000.00	1.29417	1.28917	1.30417
21465	2017.07.13 22:00	close	7155	100000.00	1.29405	1.28917	1.30417	-1900000.00	3250416313.56
21466	2017.07.14 20:00	sell	7156	100000.00	1.31082	0.00000	0.00000
21467	2017.07.14 20:00	modify	7156	100000.00	1.31082	1.31582	1.30082
21468	2017.07.14 20:59	close	7156	100000.00	1.31027	1.31582	1.30082	4800000.00	3255216313.56
21469	2017.07.17 20:01	sell	7157	100000.00	1.30565	0.00000	0.00000
21470	2017.07.17 20:01	modify	7157	100000.00	1.30565	1.31065	1.29565
21471	2017.07.17 20:54	close	7157	100000.00	1.30544	1.31065	1.29565	1400000.00	3256616313.56
21472	2017.07.18 20:43	buy	7158	100000.00	1.30397	0.00000	0.00000
21473	2017.07.18 20:43	modify	7158	100000.00	1.30397	1.29897	1.31397
21474	2017.07.18 21:08	close	7158	100000.00	1.30417	1.29897	1.31397	1300000.00	3257916313.56
21475	2017.07.19 20:46	sell	7159	100000.00	1.30225	0.00000	0.00000
21476	2017.07.19 20:46	modify	7159	100000.00	1.30225	1.30725	1.29225
21477	2017.07.19 21:09	close	7159	100000.00	1.30191	1.30725	1.29225	2700000.00	3260616313.56
21478	2017.07.19 21:09	buy	7160	100000.00	1.30181	0.00000	0.00000
21479	2017.07.19 21:09	modify	7160	100000.00	1.30181	1.29681	1.31181
21480	2017.07.19 21:19	close	7160	100000.00	1.30212	1.29681	1.31181	2400000.00	3263016313.56
21481	2017.07.19 21:44	sell	7161	100000.00	1.30233	0.00000	0.00000
21482	2017.07.19 21:44	modify	7161	100000.00	1.30233	1.30733	1.29233
21483	2017.07.19 22:55	close	7161	100000.00	1.30238	1.30733	1.29233	-1200000.00	3261816313.56
21484	2017.07.20 21:10	sell	7162	100000.00	1.29752	0.00000	0.00000
21485	2017.07.20 21:10	modify	7162	100000.00	1.29752	1.30252	1.28752
21486	2017.07.20 21:58	close	7162	100000.00	1.29731	1.30252	1.28752	1400000.00	3263216313.56
21487	2017.07.20 21:58	sell	7163	100000.00	1.29748	0.00000	0.00000
21488	2017.07.20 21:58	modify	7163	100000.00	1.29748	1.30248	1.28748
21489	2017.07.20 21:58	close	7163	100000.00	1.29732	1.30248	1.28748	900000.00	3264116313.56
21490	2017.07.21 20:46	buy	7164	100000.00	1.29909	0.00000	0.00000
21491	2017.07.21 20:46	modify	7164	100000.00	1.29909	1.29409	1.30909
21492	2017.07.21 20:49	close	7164	100000.00	1.29952	1.29409	1.30909	3600000.00	3267716313.56
21493	2017.07.21 20:51	sell	7165	100000.00	1.29977	0.00000	0.00000
21494	2017.07.21 20:51	modify	7165	100000.00	1.29977	1.30477	1.28977
21495	2017.07.24 00:20	close	7165	100000.00	1.30022	1.30477	1.28977	-4999000.00	3262717313.56
21496	2017.07.24 20:00	buy	7166	100000.00	1.30315	0.00000	0.00000
21497	2017.07.24 20:00	modify	7166	100000.00	1.30315	1.29815	1.31315
21498	2017.07.24 21:21	close	7166	100000.00	1.30284	1.29815	1.31315	-3800000.00	3258917313.56
21499	2017.07.25 20:21	buy	7167	100000.00	1.30265	0.00000	0.00000
21500	2017.07.25 20:21	modify	7167	100000.00	1.30265	1.29765	1.31265
21501	2017.07.25 21:19	close	7167	100000.00	1.30280	1.29765	1.31265	800000.00	3259717313.56
21502	2017.07.25 21:30	sell	7168	100000.00	1.30305	0.00000	0.00000
21503	2017.07.25 21:30	modify	7168	100000.00	1.30305	1.30805	1.29305
21504	2017.07.25 22:07	close	7168	100000.00	1.30276	1.30805	1.29305	2200000.00	3261917313.56
21505	2017.07.26 20:50	buy	7169	100000.00	1.31025	0.00000	0.00000
21506	2017.07.26 20:50	modify	7169	100000.00	1.31025	1.30525	1.32025
21507	2017.07.26 20:51	close	7169	100000.00	1.31061	1.30525	1.32025	2900000.00	3264817313.56
21508	2017.07.26 20:55	sell	7170	100000.00	1.31096	0.00000	0.00000
21509	2017.07.26 20:55	modify	7170	100000.00	1.31096	1.31596	1.30096
21510	2017.07.26 22:32	close	7170	100000.00	1.31178	1.31596	1.30096	-8900000.00	3255917313.56
21511	2017.07.27 20:01	buy	7171	100000.00	1.30614	0.00000	0.00000
21512	2017.07.27 20:01	modify	7171	100000.00	1.30614	1.30114	1.31614
21513	2017.07.27 20:38	close	7171	100000.00	1.30650	1.30114	1.31614	2900000.00	3258817313.56
21514	2017.07.28 20:00	sell	7172	100000.00	1.31483	0.00000	0.00000
21515	2017.07.28 20:00	modify	7172	100000.00	1.31483	1.31983	1.30483
21516	2017.07.28 20:46	close	7172	100000.00	1.31441	1.31983	1.30483	3500000.00	3262317313.56
21517	2017.07.28 20:52	buy	7173	100000.00	1.31392	0.00000	0.00000
21518	2017.07.28 20:52	modify	7173	100000.00	1.31392	1.30892	1.32392
21519	2017.07.30 22:00	close	7173	100000.00	1.31366	1.30892	1.32392	-3300000.00	3259017313.56
21520	2017.07.31 20:15	buy	7174	100000.00	1.31923	0.00000	0.00000
21521	2017.07.31 20:15	modify	7174	100000.00	1.31923	1.31423	1.32923
21522	2017.07.31 20:18	close	7174	100000.00	1.31951	1.31423	1.32923	2100000.00	3261117313.56
21523	2017.07.31 20:22	sell	7175	100000.00	1.31976	0.00000	0.00000
21524	2017.07.31 20:22	modify	7175	100000.00	1.31976	1.32476	1.30976
21525	2017.07.31 21:51	close	7175	100000.00	1.32072	1.32476	1.30976	-10300000.00	3250817313.56
21526	2017.08.01 20:56	sell	7176	100000.00	1.32071	0.00000	0.00000
21527	2017.08.01 20:56	modify	7176	100000.00	1.32071	1.32571	1.31071
21528	2017.08.01 21:00	close	7176	100000.00	1.32033	1.32571	1.31071	3100000.00	3253917313.56
21529	2017.08.01 21:22	sell	7177	100000.00	1.32061	0.00000	0.00000
21530	2017.08.01 21:22	modify	7177	100000.00	1.32061	1.32561	1.31061
21531	2017.08.01 22:45	close	7177	100000.00	1.32080	1.32561	1.31061	-2600000.00	3251317313.56
21532	2017.08.02 21:12	sell	7178	100000.00	1.32258	0.00000	0.00000
21533	2017.08.02 21:12	modify	7178	100000.00	1.32258	1.32758	1.31258
21534	2017.08.02 22:03	close	7178	100000.00	1.32236	1.32758	1.31258	1500000.00	3252817313.56
21535	2017.08.03 20:02	sell	7179	100000.00	1.31428	0.00000	0.00000
21536	2017.08.03 20:02	modify	7179	100000.00	1.31428	1.31928	1.30428
21537	2017.08.03 20:49	close	7179	100000.00	1.31393	1.31928	1.30428	2800000.00	3255617313.56
21538	2017.08.03 21:19	buy	7180	100000.00	1.31358	0.00000	0.00000
21539	2017.08.03 21:19	modify	7180	100000.00	1.31358	1.30858	1.32358
21540	2017.08.03 21:36	close	7180	100000.00	1.31387	1.30858	1.32358	2200000.00	3257817313.56
21541	2017.08.04 20:55	buy	7181	100000.00	1.30404	0.00000	0.00000
21542	2017.08.04 20:55	modify	7181	100000.00	1.30404	1.29904	1.31404
21543	2017.08.06 21:33	close	7181	100000.00	1.30417	1.29904	1.31404	600000.00	3258417313.56
21544	2017.08.07 20:00	sell	7182	100000.00	1.30333	0.00000	0.00000
21545	2017.08.07 20:00	modify	7182	100000.00	1.30333	1.30833	1.29333
21546	2017.08.07 20:00	close	7182	100000.00	1.30295	1.30833	1.29333	3100000.00	3261517313.56
21547	2017.08.07 20:01	sell	7183	100000.00	1.30328	0.00000	0.00000
21548	2017.08.07 20:01	modify	7183	100000.00	1.30328	1.30828	1.29328
21549	2017.08.07 20:35	close	7183	100000.00	1.30304	1.30828	1.29328	1700000.00	3263217313.56
21550	2017.08.07 20:44	sell	7184	100000.00	1.30330	0.00000	0.00000
21551	2017.08.07 20:44	modify	7184	100000.00	1.30330	1.30830	1.29330
21552	2017.08.07 22:51	close	7184	100000.00	1.30341	1.30830	1.29330	-1800000.00	3261417313.56
21553	2017.08.08 20:44	sell	7185	100000.00	1.29924	0.00000	0.00000
21554	2017.08.08 20:44	modify	7185	100000.00	1.29924	1.30424	1.28924
21555	2017.08.08 21:06	close	7185	100000.00	1.29901	1.30424	1.28924	1600000.00	3263017313.56
21556	2017.08.09 20:41	sell	7186	100000.00	1.30058	0.00000	0.00000
21557	2017.08.09 20:41	modify	7186	100000.00	1.30058	1.30558	1.29058
21558	2017.08.09 20:56	close	7186	100000.00	1.30041	1.30558	1.29058	1000000.00	3264017313.56
21559	2017.08.09 21:10	sell	7187	100000.00	1.30069	0.00000	0.00000
21560	2017.08.09 21:10	modify	7187	100000.00	1.30069	1.30569	1.29069
21561	2017.08.09 21:49	close	7187	100000.00	1.30044	1.30569	1.29069	1800000.00	3265817313.56
21562	2017.08.09 21:51	sell	7188	100000.00	1.30075	0.00000	0.00000
21563	2017.08.09 21:51	modify	7188	100000.00	1.30075	1.30575	1.29075
21564	2017.08.09 21:53	close	7188	100000.00	1.30038	1.30575	1.29075	3000000.00	3268817313.56
21565	2017.08.09 21:54	sell	7189	100000.00	1.30077	0.00000	0.00000
21566	2017.08.09 21:54	modify	7189	100000.00	1.30077	1.30577	1.29077
21567	2017.08.09 21:55	close	7189	100000.00	1.30045	1.30577	1.29077	2500000.00	3271317313.56
21568	2017.08.11 20:03	buy	7190	100000.00	1.30142	0.00000	0.00000
21569	2017.08.11 20:03	modify	7190	100000.00	1.30142	1.29642	1.31142
21570	2017.08.13 21:43	close	7190	100000.00	1.30069	1.29642	1.31142	-8000000.00	3263317313.56
21571	2017.08.14 20:47	buy	7191	100000.00	1.29628	0.00000	0.00000
21572	2017.08.14 20:47	modify	7191	100000.00	1.29628	1.29128	1.30628
21573	2017.08.14 22:01	close	7191	100000.00	1.29623	1.29128	1.30628	-1200000.00	3262117313.56
21574	2017.08.15 20:45	sell	7192	100000.00	1.28701	0.00000	0.00000
21575	2017.08.15 20:45	modify	7192	100000.00	1.28701	1.29201	1.27701
21576	2017.08.15 21:15	close	7192	100000.00	1.28659	1.29201	1.27701	3500000.00	3265617313.56
21577	2017.08.15 21:34	sell	7193	100000.00	1.28701	0.00000	0.00000
21578	2017.08.15 21:34	modify	7193	100000.00	1.28701	1.29201	1.27701
21579	2017.08.15 22:13	close	7193	100000.00	1.28685	1.29201	1.27701	900000.00	3266517313.56
21580	2017.08.16 20:45	sell	7194	100000.00	1.28898	0.00000	0.00000
21581	2017.08.16 20:45	modify	7194	100000.00	1.28898	1.29398	1.27898
21582	2017.08.16 21:08	close	7194	100000.00	1.28863	1.29398	1.27898	2800000.00	3269317313.56
21583	2017.08.16 21:13	sell	7195	100000.00	1.28907	0.00000	0.00000
21584	2017.08.16 21:13	modify	7195	100000.00	1.28907	1.29407	1.27907
21585	2017.08.16 23:16	close	7195	100000.00	1.28908	1.29407	1.27907	-800000.00	3268517313.56
21586	2017.08.17 20:00	buy	7196	100000.00	1.28709	0.00000	0.00000
21587	2017.08.17 20:00	modify	7196	100000.00	1.28709	1.28209	1.29709
21588	2017.08.17 21:07	close	7196	100000.00	1.28713	1.28209	1.29709	-300000.00	3268217313.56
21589	2017.08.18 20:13	sell	7197	100000.00	1.28800	0.00000	0.00000
21590	2017.08.18 20:13	modify	7197	100000.00	1.28800	1.29300	1.27800
21591	2017.08.18 20:53	close	7197	100000.00	1.28784	1.29300	1.27800	900000.00	3269117313.56
21592	2017.08.18 20:56	buy	7198	100000.00	1.28733	0.00000	0.00000
21593	2017.08.18 20:56	modify	7198	100000.00	1.28733	1.28233	1.29733
21594	2017.08.20 22:02	close	7198	100000.00	1.28711	1.28233	1.29733	-2900000.00	3266217313.56
21595	2017.08.21 20:50	sell	7199	100000.00	1.28993	0.00000	0.00000
21596	2017.08.21 20:50	modify	7199	100000.00	1.28993	1.29493	1.27993
21597	2017.08.21 21:28	close	7199	100000.00	1.28964	1.29493	1.27993	2200000.00	3268417313.56
21598	2017.08.22 21:01	sell	7200	100000.00	1.28236	0.00000	0.00000
21599	2017.08.22 21:01	modify	7200	100000.00	1.28236	1.28736	1.27236
21600	2017.08.22 23:01	close	7200	100000.00	1.28220	1.28736	1.27236	900000.00	3269317313.56
21601	2017.08.23 20:16	buy	7201	100000.00	1.28005	0.00000	0.00000
21602	2017.08.23 20:16	modify	7201	100000.00	1.28005	1.27505	1.29005
21603	2017.08.23 21:19	close	7201	100000.00	1.28007	1.27505	1.29005	-500000.00	3268817313.56
21604	2017.08.24 20:14	buy	7202	100000.00	1.27985	0.00000	0.00000
21605	2017.08.24 20:14	modify	7202	100000.00	1.27985	1.27485	1.28985
21606	2017.08.24 20:29	close	7202	100000.00	1.28005	1.27485	1.28985	1300000.00	3270117313.56
21607	2017.08.24 20:59	sell	7203	100000.00	1.28018	0.00000	0.00000
21608	2017.08.24 20:59	modify	7203	100000.00	1.28018	1.28518	1.27018
21609	2017.08.24 21:36	close	7203	100000.00	1.27994	1.28518	1.27018	1700000.00	3271817313.56
21610	2017.08.24 21:36	sell	7204	100000.00	1.28023	0.00000	0.00000
21611	2017.08.24 21:36	modify	7204	100000.00	1.28023	1.28523	1.27023
21612	2017.08.24 22:10	close	7204	100000.00	1.28003	1.28523	1.27023	1300000.00	3273117313.56
21613	2017.08.25 20:06	buy	7205	100000.00	1.28692	0.00000	0.00000
21614	2017.08.25 20:06	modify	7205	100000.00	1.28692	1.28192	1.29692
21615	2017.08.25 20:33	close	7205	100000.00	1.28762	1.28192	1.29692	6300000.00	3279417313.56
21616	2017.08.27 21:00	sell	7206	100000.00	1.29239	0.00000	0.00000
21617	2017.08.27 21:00	modify	7206	100000.00	1.29239	1.29739	1.28239
21618	2017.08.27 22:30	close	7206	100000.00	1.29085	1.29739	1.28239	14700000.00	3294117313.56
21619	2017.08.28 21:02	sell	7207	100000.00	1.29336	0.00000	0.00000
21620	2017.08.28 21:02	modify	7207	100000.00	1.29336	1.29836	1.28336
21621	2017.08.28 21:51	close	7207	100000.00	1.29314	1.29836	1.28336	1500000.00	3295617313.56
21622	2017.08.28 21:52	buy	7208	100000.00	1.29289	0.00000	0.00000
21623	2017.08.28 21:52	modify	7208	100000.00	1.29289	1.28789	1.30289
21624	2017.08.28 22:31	close	7208	100000.00	1.29298	1.28789	1.30289	200000.00	3295817313.56
21625	2017.08.29 20:00	buy	7209	100000.00	1.29206	0.00000	0.00000
21626	2017.08.29 20:00	modify	7209	100000.00	1.29206	1.28706	1.30206
21627	2017.08.29 20:39	close	7209	100000.00	1.29221	1.28706	1.30206	800000.00	3296617313.56
21628	2017.08.30 20:47	sell	7210	100000.00	1.29217	0.00000	0.00000
21629	2017.08.30 20:47	modify	7210	100000.00	1.29217	1.29717	1.28217
21630	2017.08.30 21:38	close	7210	100000.00	1.29207	1.29717	1.28217	300000.00	3296917313.56
21631	2017.08.31 20:00	sell	7211	100000.00	1.29322	0.00000	0.00000
21632	2017.08.31 20:00	modify	7211	100000.00	1.29322	1.29822	1.28322
21633	2017.08.31 20:08	close	7211	100000.00	1.29287	1.29822	1.28322	2800000.00	3299717313.56
21634	2017.08.31 20:29	sell	7212	100000.00	1.29318	0.00000	0.00000
21635	2017.08.31 20:29	modify	7212	100000.00	1.29318	1.29818	1.28318
21636	2017.08.31 21:00	close	7212	100000.00	1.29230	1.29818	1.28318	8100000.00	3307817313.56
21637	2017.08.31 21:00	buy	7213	100000.00	1.29230	0.00000	0.00000
21638	2017.08.31 21:00	modify	7213	100000.00	1.29230	1.28730	1.30230
21639	2017.08.31 21:20	close	7213	100000.00	1.29294	1.28730	1.30230	5700000.00	3313517313.56
21640	2017.09.01 20:03	sell	7214	100000.00	1.29561	0.00000	0.00000
21641	2017.09.01 20:03	modify	7214	100000.00	1.29561	1.30061	1.28561
21642	2017.09.01 20:30	close	7214	100000.00	1.29546	1.30061	1.28561	800000.00	3314317313.56
21643	2017.09.01 20:45	sell	7215	100000.00	1.29565	0.00000	0.00000
21644	2017.09.01 20:45	modify	7215	100000.00	1.29565	1.30065	1.28565
21645	2017.09.01 20:51	close	7215	100000.00	1.29545	1.30065	1.28565	1300000.00	3315617313.56
21646	2017.09.01 20:54	sell	7216	100000.00	1.29565	0.00000	0.00000
21647	2017.09.01 20:54	modify	7216	100000.00	1.29565	1.30065	1.28565
21648	2017.09.01 20:58	close	7216	100000.00	1.29546	1.30065	1.28565	1200000.00	3316817313.56
21649	2017.09.03 21:00	sell	7217	100000.00	1.29602	0.00000	0.00000
21650	2017.09.03 21:00	modify	7217	100000.00	1.29602	1.30102	1.28602
21651	2017.09.03 21:08	close	7217	100000.00	1.29473	1.30102	1.28602	12200000.00	3329017313.56
21652	2017.09.03 21:08	buy	7218	100000.00	1.29473	0.00000	0.00000
21653	2017.09.03 21:08	modify	7218	100000.00	1.29473	1.28973	1.30473
21654	2017.09.03 21:37	close	7218	100000.00	1.29546	1.28973	1.30473	6600000.00	3335617313.56
21655	2017.09.03 21:48	sell	7219	100000.00	1.29574	0.00000	0.00000
21656	2017.09.03 21:48	modify	7219	100000.00	1.29574	1.30074	1.28574
21657	2017.09.03 22:00	close	7219	100000.00	1.29531	1.30074	1.28574	3600000.00	3339217313.56
21658	2017.09.05 20:02	buy	7220	100000.00	1.30333	0.00000	0.00000
21659	2017.09.05 20:02	modify	7220	100000.00	1.30333	1.29833	1.31333
21660	2017.09.05 21:02	close	7220	100000.00	1.30332	1.29833	1.31333	-800000.00	3338417313.56
21661	2017.09.06 20:18	sell	7221	100000.00	1.30424	0.00000	0.00000
21662	2017.09.06 20:18	modify	7221	100000.00	1.30424	1.30924	1.29424
21663	2017.09.06 21:26	close	7221	100000.00	1.30425	1.30924	1.29424	-800000.00	3337617313.56
21664	2017.09.07 20:02	sell	7222	100000.00	1.31021	0.00000	0.00000
21665	2017.09.07 20:02	modify	7222	100000.00	1.31021	1.31521	1.30021
21666	2017.09.07 20:46	close	7222	100000.00	1.30983	1.31521	1.30021	3100000.00	3340717313.56
21667	2017.09.08 20:28	sell	7223	100000.00	1.32066	0.00000	0.00000
21668	2017.09.08 20:28	modify	7223	100000.00	1.32066	1.32566	1.31066
21669	2017.09.08 20:44	close	7223	100000.00	1.32032	1.32566	1.31066	2700000.00	3343417313.56
21670	2017.09.08 20:55	buy	7224	100000.00	1.31971	0.00000	0.00000
21671	2017.09.08 20:55	modify	7224	100000.00	1.31971	1.31471	1.32971
21672	2017.09.10 22:36	close	7224	100000.00	1.31889	1.31471	1.32971	-8900000.00	3334517313.56
21673	2017.09.11 20:45	sell	7225	100000.00	1.31683	0.00000	0.00000
21674	2017.09.11 20:45	modify	7225	100000.00	1.31683	1.32183	1.30683
21675	2017.09.11 20:57	close	7225	100000.00	1.31655	1.32183	1.30683	2100000.00	3336617313.56
21676	2017.09.12 21:40	sell	7226	100000.00	1.32866	0.00000	0.00000
21677	2017.09.12 21:40	modify	7226	100000.00	1.32866	1.33366	1.31866
21678	2017.09.12 23:08	close	7226	100000.00	1.32878	1.33366	1.31866	-1900000.00	3334717313.56
21679	2017.09.13 20:07	sell	7227	100000.00	1.32034	0.00000	0.00000
21680	2017.09.13 20:07	modify	7227	100000.00	1.32034	1.32534	1.31034
21681	2017.09.13 21:12	close	7227	100000.00	1.32050	1.32534	1.31034	-2300000.00	3332417313.56
21682	2017.09.14 20:00	sell	7228	100000.00	1.34012	0.00000	0.00000
21683	2017.09.14 20:00	modify	7228	100000.00	1.34012	1.34512	1.33012
21684	2017.09.14 20:21	close	7228	100000.00	1.33972	1.34512	1.33012	3300000.00	3335717313.56
21685	2017.09.14 20:34	sell	7229	100000.00	1.34014	0.00000	0.00000
21686	2017.09.14 20:34	modify	7229	100000.00	1.34014	1.34514	1.33014
21687	2017.09.14 20:50	close	7229	100000.00	1.33993	1.34514	1.33014	1400000.00	3337117313.56
21688	2017.09.14 20:53	buy	7230	100000.00	1.33960	0.00000	0.00000
21689	2017.09.14 20:53	modify	7230	100000.00	1.33960	1.33460	1.34960
21690	2017.09.14 21:28	close	7230	100000.00	1.33990	1.33460	1.34960	2300000.00	3339417313.56
21691	2017.09.15 20:00	sell	7231	100000.00	1.35846	0.00000	0.00000
21692	2017.09.15 20:00	modify	7231	100000.00	1.35846	1.36346	1.34846
21693	2017.09.17 21:05	close	7231	100000.00	1.35655	1.36346	1.34846	18400000.00	3357817313.56
21694	2017.09.17 21:05	buy	7232	100000.00	1.35655	0.00000	0.00000
21695	2017.09.17 21:05	modify	7232	100000.00	1.35655	1.35155	1.36655
21696	2017.09.17 21:37	close	7232	100000.00	1.35829	1.35155	1.36655	16700000.00	3374517313.56
21697	2017.09.18 20:02	sell	7233	100000.00	1.34947	0.00000	0.00000
21698	2017.09.18 20:02	modify	7233	100000.00	1.34947	1.35447	1.33947
21699	2017.09.18 21:09	close	7233	100000.00	1.34943	1.35447	1.33947	-300000.00	3374217313.56
21700	2017.09.19 20:00	sell	7234	100000.00	1.35291	0.00000	0.00000
21701	2017.09.19 20:00	modify	7234	100000.00	1.35291	1.35791	1.34291
21702	2017.09.19 20:33	close	7234	100000.00	1.35244	1.35791	1.34291	4000000.00	3378217313.56
21703	2017.09.19 20:46	buy	7235	100000.00	1.35200	0.00000	0.00000
21704	2017.09.19 20:46	modify	7235	100000.00	1.35200	1.34700	1.36200
21705	2017.09.19 22:01	close	7235	100000.00	1.35104	1.34700	1.36200	-10300000.00	3367917313.56
21706	2017.09.20 20:19	sell	7236	100000.00	1.34922	0.00000	0.00000
21707	2017.09.20 20:19	modify	7236	100000.00	1.34922	1.35422	1.33922
21708	2017.09.20 23:11	close	7236	100000.00	1.34988	1.35422	1.33922	-7300000.00	3360617313.56
21709	2017.09.21 20:09	sell	7237	100000.00	1.35791	0.00000	0.00000
21710	2017.09.21 20:09	modify	7237	100000.00	1.35791	1.36291	1.34791
21711	2017.09.21 21:10	close	7237	100000.00	1.35785	1.36291	1.34791	-100000.00	3360517313.56
21712	2017.09.22 20:00	buy	7238	100000.00	1.35231	0.00000	0.00000
21713	2017.09.22 20:00	modify	7238	100000.00	1.35231	1.34731	1.36231
21714	2017.09.22 20:10	close	7238	100000.00	1.35276	1.34731	1.36231	3800000.00	3364317313.56
21715	2017.09.22 20:35	buy	7239	100000.00	1.35213	0.00000	0.00000
21716	2017.09.22 20:35	modify	7239	100000.00	1.35213	1.34713	1.36213
21717	2017.09.22 20:35	s/l	7239	100000.00	1.34713	1.34713	1.36213	-50700000.00	3313617313.56
21718	2017.09.25 20:00	buy	7240	100000.00	1.34666	0.00000	0.00000
21719	2017.09.25 20:00	modify	7240	100000.00	1.34666	1.34166	1.35666
21720	2017.09.25 20:43	close	7240	100000.00	1.34690	1.34166	1.35666	1700000.00	3315317313.56
21721	2017.09.26 20:36	sell	7241	100000.00	1.34554	0.00000	0.00000
21722	2017.09.26 20:36	modify	7241	100000.00	1.34554	1.35054	1.33554
21723	2017.09.26 22:11	close	7241	100000.00	1.34566	1.35054	1.33554	-1900000.00	3313417313.56
21724	2017.09.27 20:04	buy	7242	100000.00	1.33887	0.00000	0.00000
21725	2017.09.27 20:04	modify	7242	100000.00	1.33887	1.33387	1.34887
21726	2017.09.27 20:20	close	7242	100000.00	1.33956	1.33387	1.34887	6200000.00	3319617313.56
21727	2017.09.27 20:32	buy	7243	100000.00	1.33868	0.00000	0.00000
21728	2017.09.27 20:32	modify	7243	100000.00	1.33868	1.33368	1.34868
21729	2017.09.27 21:05	close	7243	100000.00	1.33916	1.33368	1.34868	4100000.00	3323717313.56
21730	2017.09.27 21:36	sell	7244	100000.00	1.33938	0.00000	0.00000
21731	2017.09.27 21:36	modify	7244	100000.00	1.33938	1.34438	1.32938
21732	2017.09.27 23:32	close	7244	100000.00	1.33957	1.34438	1.32938	-2600000.00	3321117313.56
21733	2017.09.28 20:49	sell	7245	100000.00	1.34399	0.00000	0.00000
21734	2017.09.28 20:49	modify	7245	100000.00	1.34399	1.34899	1.33399
21735	2017.09.28 21:59	close	7245	100000.00	1.34390	1.34899	1.33399	200000.00	3321317313.56
21736	2017.09.29 20:01	buy	7246	100000.00	1.33963	0.00000	0.00000
21737	2017.09.29 20:01	modify	7246	100000.00	1.33963	1.33463	1.34963
21738	2017.09.29 20:19	close	7246	100000.00	1.34087	1.33463	1.34963	11700000.00	3333017313.56
21739	2017.09.29 20:26	buy	7247	100000.00	1.33976	0.00000	0.00000
21740	2017.09.29 20:26	modify	7247	100000.00	1.33976	1.33476	1.34976
21741	2017.10.01 22:01	close	7247	100000.00	1.33845	1.33476	1.34976	-13800000.00	3319217313.56
21742	2017.10.02 20:00	buy	7248	100000.00	1.32753	0.00000	0.00000
21743	2017.10.02 20:00	modify	7248	100000.00	1.32753	1.32253	1.33753
21744	2017.10.02 20:27	close	7248	100000.00	1.32792	1.32253	1.33753	3200000.00	3322417313.56
21745	2017.10.03 21:01	buy	7249	100000.00	1.32376	0.00000	0.00000
21746	2017.10.03 21:01	modify	7249	100000.00	1.32376	1.31876	1.33376
21747	2017.10.03 22:10	close	7249	100000.00	1.32366	1.31876	1.33376	-1700000.00	3320717313.56
21748	2017.10.04 20:43	sell	7250	100000.00	1.32574	0.00000	0.00000
21749	2017.10.04 20:43	modify	7250	100000.00	1.32574	1.33074	1.31574
21750	2017.10.04 20:48	close	7250	100000.00	1.32537	1.33074	1.31574	3000000.00	3323717313.56
21751	2017.10.04 20:50	buy	7251	100000.00	1.32516	0.00000	0.00000
21752	2017.10.04 20:50	modify	7251	100000.00	1.32516	1.32016	1.33516
21753	2017.10.04 22:11	close	7251	100000.00	1.32452	1.32016	1.33516	-7100000.00	3316617313.56
21754	2017.10.05 20:00	sell	7252	100000.00	1.31155	0.00000	0.00000
21755	2017.10.05 20:00	modify	7252	100000.00	1.31155	1.31655	1.30155
21756	2017.10.05 20:32	close	7252	100000.00	1.31128	1.31655	1.30155	2000000.00	3318617313.56
21757	2017.10.05 20:53	sell	7253	100000.00	1.31163	0.00000	0.00000
21758	2017.10.05 20:53	modify	7253	100000.00	1.31163	1.31663	1.30163
21759	2017.10.05 22:01	close	7253	100000.00	1.31173	1.31663	1.30163	-1700000.00	3316917313.56
21760	2017.10.06 20:01	sell	7254	100000.00	1.30668	0.00000	0.00000
21761	2017.10.06 20:01	modify	7254	100000.00	1.30668	1.31168	1.29668
21762	2017.10.08 22:00	close	7254	100000.00	1.30812	1.31168	1.29668	-15100000.00	3301817313.56
21763	2017.10.09 20:02	buy	7255	100000.00	1.31442	0.00000	0.00000
21764	2017.10.09 20:02	modify	7255	100000.00	1.31442	1.30942	1.32442
21765	2017.10.09 20:07	close	7255	100000.00	1.31492	1.30942	1.32442	4300000.00	3306117313.56
21766	2017.10.09 20:36	buy	7256	100000.00	1.31431	0.00000	0.00000
21767	2017.10.09 20:36	modify	7256	100000.00	1.31431	1.30931	1.32431
21768	2017.10.09 21:28	close	7256	100000.00	1.31434	1.30931	1.32431	-400000.00	3305717313.56
21769	2017.10.10 20:07	sell	7257	100000.00	1.32090	0.00000	0.00000
21770	2017.10.10 20:07	modify	7257	100000.00	1.32090	1.32590	1.31090
21771	2017.10.10 20:49	close	7257	100000.00	1.32063	1.32590	1.31090	2000000.00	3307717313.56
21772	2017.10.10 20:57	buy	7258	100000.00	1.32040	0.00000	0.00000
21773	2017.10.10 20:57	modify	7258	100000.00	1.32040	1.31540	1.33040
21774	2017.10.10 21:12	close	7258	100000.00	1.32065	1.31540	1.33040	1800000.00	3309517313.56
21775	2017.10.10 21:14	buy	7259	100000.00	1.32027	0.00000	0.00000
21776	2017.10.10 21:14	modify	7259	100000.00	1.32027	1.31527	1.33027
21777	2017.10.10 22:00	close	7259	100000.00	1.32044	1.31527	1.33027	1000000.00	3310517313.56
21778	2017.10.11 20:53	buy	7260	100000.00	1.32241	0.00000	0.00000
21779	2017.10.11 20:53	modify	7260	100000.00	1.32241	1.31741	1.33241
21780	2017.10.11 22:00	close	7260	100000.00	1.32236	1.31741	1.33241	-1200000.00	3309317313.56
21781	2017.10.12 20:40	sell	7261	100000.00	1.32689	0.00000	0.00000
21782	2017.10.12 20:40	modify	7261	100000.00	1.32689	1.33189	1.31689
21783	2017.10.12 20:47	close	7261	100000.00	1.32631	1.33189	1.31689	5100000.00	3314417313.56
21784	2017.10.12 20:47	buy	7262	100000.00	1.32570	0.00000	0.00000
21785	2017.10.12 20:47	modify	7262	100000.00	1.32570	1.32070	1.33570
21786	2017.10.12 20:48	close	7262	100000.00	1.32644	1.32070	1.33570	6700000.00	3321117313.56
21787	2017.10.12 20:48	buy	7263	100000.00	1.32582	0.00000	0.00000
21788	2017.10.12 20:48	modify	7263	100000.00	1.32582	1.32082	1.33582
21789	2017.10.12 20:58	close	7263	100000.00	1.32625	1.32082	1.33582	3600000.00	3324717313.56
21790	2017.10.13 20:21	sell	7264	100000.00	1.32939	0.00000	0.00000
21791	2017.10.13 20:21	modify	7264	100000.00	1.32939	1.33439	1.31939
21792	2017.10.13 20:32	close	7264	100000.00	1.32915	1.33439	1.31939	1700000.00	3326417313.56
21793	2017.10.13 20:32	buy	7265	100000.00	1.32876	0.00000	0.00000
21794	2017.10.13 20:32	modify	7265	100000.00	1.32876	1.32376	1.33876
21795	2017.10.15 21:06	close	7265	100000.00	1.33050	1.32376	1.33876	16700000.00	3343117313.56
21796	2017.10.15 21:06	sell	7266	100000.00	1.33050	0.00000	0.00000
21797	2017.10.15 21:06	modify	7266	100000.00	1.33050	1.33550	1.32050
21798	2017.10.15 21:43	close	7266	100000.00	1.32927	1.33550	1.32050	11600000.00	3354717313.56
21799	2017.10.16 20:20	sell	7267	100000.00	1.32513	0.00000	0.00000
21800	2017.10.16 20:20	modify	7267	100000.00	1.32513	1.33013	1.31513
21801	2017.10.16 21:37	close	7267	100000.00	1.32496	1.33013	1.31513	1000000.00	3355717313.56
21802	2017.10.16 21:38	sell	7268	100000.00	1.32541	0.00000	0.00000
21803	2017.10.16 21:38	modify	7268	100000.00	1.32541	1.33041	1.31541
21804	2017.10.16 22:43	close	7268	100000.00	1.32512	1.33041	1.31541	2200000.00	3357917313.56
21805	2017.10.17 20:19	sell	7269	100000.00	1.31882	0.00000	0.00000
21806	2017.10.17 20:19	modify	7269	100000.00	1.31882	1.32382	1.30882
21807	2017.10.17 22:00	close	7269	100000.00	1.31885	1.32382	1.30882	-1000000.00	3356917313.56
21808	2017.10.18 20:00	sell	7270	100000.00	1.32015	0.00000	0.00000
21809	2017.10.18 20:00	modify	7270	100000.00	1.32015	1.32515	1.31015
21810	2017.10.18 20:08	close	7270	100000.00	1.31979	1.32515	1.31015	2900000.00	3359817313.56
21811	2017.10.18 20:09	sell	7271	100000.00	1.32005	0.00000	0.00000
21812	2017.10.18 20:09	modify	7271	100000.00	1.32005	1.32505	1.31005
21813	2017.10.18 20:12	close	7271	100000.00	1.31980	1.32505	1.31005	1800000.00	3361617313.56
21814	2017.10.18 20:13	sell	7272	100000.00	1.32005	0.00000	0.00000
21815	2017.10.18 20:13	modify	7272	100000.00	1.32005	1.32505	1.31005
21816	2017.10.18 21:22	close	7272	100000.00	1.32006	1.32505	1.31005	-800000.00	3360817313.56
21817	2017.10.19 20:00	sell	7273	100000.00	1.31579	0.00000	0.00000
21818	2017.10.19 20:00	modify	7273	100000.00	1.31579	1.32079	1.30579
21819	2017.10.19 20:46	close	7273	100000.00	1.31556	1.32079	1.30579	1600000.00	3362417313.56
21820	2017.10.19 21:26	buy	7274	100000.00	1.31502	0.00000	0.00000
21821	2017.10.19 21:26	modify	7274	100000.00	1.31502	1.31002	1.32502
21822	2017.10.19 22:05	close	7274	100000.00	1.31553	1.31002	1.32502	4400000.00	3366817313.56
21823	2017.10.20 20:49	sell	7275	100000.00	1.31890	0.00000	0.00000
21824	2017.10.20 20:49	modify	7275	100000.00	1.31890	1.32390	1.30890
21825	2017.10.22 21:06	close	7275	100000.00	1.31854	1.32390	1.30890	2900000.00	3369717313.56
21826	2017.10.23 21:05	buy	7276	100000.00	1.31948	0.00000	0.00000
21827	2017.10.23 21:05	modify	7276	100000.00	1.31948	1.31448	1.32948
21828	2017.10.23 21:33	close	7276	100000.00	1.31970	1.31448	1.32948	1500000.00	3371217313.56
21829	2017.10.24 20:41	sell	7277	100000.00	1.31326	0.00000	0.00000
21830	2017.10.24 20:41	modify	7277	100000.00	1.31326	1.31826	1.30326
21831	2017.10.24 21:22	close	7277	100000.00	1.31299	1.31826	1.30326	2000000.00	3373217313.56
21832	2017.10.25 20:01	buy	7278	100000.00	1.32488	0.00000	0.00000
21833	2017.10.25 20:01	modify	7278	100000.00	1.32488	1.31988	1.33488
21834	2017.10.25 20:15	close	7278	100000.00	1.32529	1.31988	1.33488	3400000.00	3376617313.56
21835	2017.10.25 20:34	sell	7279	100000.00	1.32552	0.00000	0.00000
21836	2017.10.25 20:34	modify	7279	100000.00	1.32552	1.33052	1.31552
21837	2017.10.26 00:23	close	7279	100000.00	1.32702	1.33052	1.31552	-15097000.00	3361520313.56
21838	2017.10.26 20:01	buy	7280	100000.00	1.31486	0.00000	0.00000
21839	2017.10.26 20:01	modify	7280	100000.00	1.31486	1.30986	1.32486
21840	2017.10.26 20:20	close	7280	100000.00	1.31556	1.30986	1.32486	6300000.00	3367820313.56
21841	2017.10.26 20:56	sell	7281	100000.00	1.31594	0.00000	0.00000
21842	2017.10.26 20:56	modify	7281	100000.00	1.31594	1.32094	1.30594
21843	2017.10.26 21:27	close	7281	100000.00	1.31556	1.32094	1.30594	3100000.00	3370920313.56
21844	2017.10.26 21:54	buy	7282	100000.00	1.31501	0.00000	0.00000
21845	2017.10.26 21:54	modify	7282	100000.00	1.31501	1.31001	1.32501
21846	2017.10.27 00:26	close	7282	100000.00	1.31285	1.31001	1.32501	-23043000.00	3347877313.56
21847	2017.10.27 20:11	sell	7283	100000.00	1.31315	0.00000	0.00000
21848	2017.10.27 20:11	modify	7283	100000.00	1.31315	1.31815	1.30315
21849	2017.10.27 20:55	close	7283	100000.00	1.31295	1.31815	1.30315	1300000.00	3349177313.56
21850	2017.10.30 20:00	sell	7284	100000.00	1.32130	0.00000	0.00000
21851	2017.10.30 20:00	modify	7284	100000.00	1.32130	1.32630	1.31130
21852	2017.10.30 20:39	close	7284	100000.00	1.32072	1.32630	1.31130	5100000.00	3354277313.56
21853	2017.10.30 21:57	sell	7285	100000.00	1.32083	0.00000	0.00000
21854	2017.10.30 21:57	modify	7285	100000.00	1.32083	1.32583	1.31083
21855	2017.10.30 22:07	close	7285	100000.00	1.32062	1.32583	1.31083	1400000.00	3355677313.56
21856	2017.10.31 20:29	sell	7286	100000.00	1.32870	0.00000	0.00000
21857	2017.10.31 20:29	modify	7286	100000.00	1.32870	1.33370	1.31870
21858	2017.10.31 20:36	close	7286	100000.00	1.32838	1.33370	1.31870	2500000.00	3358177313.56
21859	2017.10.31 21:52	sell	7287	100000.00	1.32857	0.00000	0.00000
21860	2017.10.31 21:52	modify	7287	100000.00	1.32857	1.33357	1.31857
21861	2017.10.31 21:59	close	7287	100000.00	1.32825	1.33357	1.31857	2500000.00	3360677313.56
21862	2017.11.01 21:16	sell	7288	100000.00	1.32501	0.00000	0.00000
21863	2017.11.01 21:16	modify	7288	100000.00	1.32501	1.33001	1.31501
21864	2017.11.01 22:02	close	7288	100000.00	1.32479	1.33001	1.31501	1500000.00	3362177313.56
21865	2017.11.05 22:57	sell	7289	100000.00	1.30772	0.00000	0.00000
21866	2017.11.05 22:57	modify	7289	100000.00	1.30772	1.31272	1.29772
21867	2017.11.06 00:03	close	7289	100000.00	1.30769	1.31272	1.29772	-199000.00	3361978313.56
21868	2017.11.06 21:00	sell	7290	100000.00	1.31738	0.00000	0.00000
21869	2017.11.06 21:00	modify	7290	100000.00	1.31738	1.32238	1.30738
21870	2017.11.06 21:56	close	7290	100000.00	1.31714	1.32238	1.30738	1700000.00	3363678313.56
21871	2017.11.06 22:30	sell	7291	100000.00	1.31743	0.00000	0.00000
21872	2017.11.06 22:30	modify	7291	100000.00	1.31743	1.32243	1.30743
21873	2017.11.06 22:54	close	7291	100000.00	1.31725	1.32243	1.30743	1100000.00	3364778313.56
21874	2017.11.07 21:37	buy	7292	100000.00	1.31640	0.00000	0.00000
21875	2017.11.07 21:37	modify	7292	100000.00	1.31640	1.31140	1.32640
21876	2017.11.07 21:57	close	7292	100000.00	1.31666	1.31140	1.32640	1900000.00	3366678313.56
21877	2017.11.07 22:10	sell	7293	100000.00	1.31677	0.00000	0.00000
21878	2017.11.07 22:10	modify	7293	100000.00	1.31677	1.32177	1.30677
21879	2017.11.07 22:27	close	7293	100000.00	1.31652	1.32177	1.30677	1800000.00	3368478313.56
21880	2017.11.07 22:35	sell	7294	100000.00	1.31672	0.00000	0.00000
21881	2017.11.07 22:35	modify	7294	100000.00	1.31672	1.32172	1.30672
21882	2017.11.08 00:14	close	7294	100000.00	1.31705	1.32172	1.30672	-3799000.00	3364679313.56
21883	2017.11.08 21:13	sell	7295	100000.00	1.31200	0.00000	0.00000
21884	2017.11.08 21:13	modify	7295	100000.00	1.31200	1.31700	1.30200
21885	2017.11.08 21:49	close	7295	100000.00	1.31171	1.31700	1.30200	2200000.00	3366879313.56
21886	2017.11.08 21:59	buy	7296	100000.00	1.31147	0.00000	0.00000
21887	2017.11.08 21:59	modify	7296	100000.00	1.31147	1.30647	1.32147
21888	2017.11.08 22:29	close	7296	100000.00	1.31170	1.30647	1.32147	1600000.00	3368479313.56
21889	2017.11.09 21:39	buy	7297	100000.00	1.31447	0.00000	0.00000
21890	2017.11.09 21:39	modify	7297	100000.00	1.31447	1.30947	1.32447
21891	2017.11.09 21:50	close	7297	100000.00	1.31490	1.30947	1.32447	3600000.00	3372079313.56
21892	2017.11.09 21:54	buy	7298	100000.00	1.31440	0.00000	0.00000
21893	2017.11.09 21:54	modify	7298	100000.00	1.31440	1.30940	1.32440
21894	2017.11.09 22:09	close	7298	100000.00	1.31473	1.30940	1.32440	2600000.00	3374679313.56
21895	2017.11.09 22:20	sell	7299	100000.00	1.31510	0.00000	0.00000
21896	2017.11.09 22:20	modify	7299	100000.00	1.31510	1.32010	1.30510
21897	2017.11.09 22:40	close	7299	100000.00	1.31464	1.32010	1.30510	3900000.00	3378579313.56
21898	2017.11.10 21:18	buy	7300	100000.00	1.31949	0.00000	0.00000
21899	2017.11.10 21:18	modify	7300	100000.00	1.31949	1.31449	1.32949
21900	2017.11.12 23:38	s/l	7300	100000.00	1.31449	1.31449	1.32949	-50700000.00	3327879313.56
21901	2017.11.13 21:00	sell	7301	100000.00	1.31214	0.00000	0.00000
21902	2017.11.13 21:00	modify	7301	100000.00	1.31214	1.31714	1.30214
21903	2017.11.13 21:34	close	7301	100000.00	1.31172	1.31714	1.30214	3500000.00	3331379313.56
21904	2017.11.13 21:54	buy	7302	100000.00	1.31152	0.00000	0.00000
21905	2017.11.13 21:54	modify	7302	100000.00	1.31152	1.30652	1.32152
21906	2017.11.13 23:00	close	7302	100000.00	1.31155	1.30652	1.32152	-400000.00	3330979313.56
21907	2017.11.15 22:08	sell	7303	100000.00	1.31714	0.00000	0.00000
21908	2017.11.15 22:08	modify	7303	100000.00	1.31714	1.32214	1.30714
21909	2017.11.15 22:21	close	7303	100000.00	1.31688	1.32214	1.30714	1900000.00	3332879313.56
21910	2017.11.15 22:27	buy	7304	100000.00	1.31659	0.00000	0.00000
21911	2017.11.15 22:27	modify	7304	100000.00	1.31659	1.31159	1.32659
21912	2017.11.15 22:35	close	7304	100000.00	1.31686	1.31159	1.32659	2000000.00	3334879313.56
21913	2017.11.15 22:41	sell	7305	100000.00	1.31723	0.00000	0.00000
21914	2017.11.15 22:41	modify	7305	100000.00	1.31723	1.32223	1.30723
21915	2017.11.15 22:52	close	7305	100000.00	1.31687	1.32223	1.30723	2900000.00	3337779313.56
21916	2017.11.16 21:00	sell	7306	100000.00	1.31906	0.00000	0.00000
21917	2017.11.16 21:00	modify	7306	100000.00	1.31906	1.32406	1.30906
21918	2017.11.16 22:57	close	7306	100000.00	1.31927	1.32406	1.30906	-2800000.00	3334979313.56
21919	2017.11.17 21:11	buy	7307	100000.00	1.32128	0.00000	0.00000
21920	2017.11.17 21:11	modify	7307	100000.00	1.32128	1.31628	1.33128
21921	2017.11.17 21:19	close	7307	100000.00	1.32163	1.31628	1.33128	2800000.00	3337779313.56
21922	2017.11.17 21:47	buy	7308	100000.00	1.32121	0.00000	0.00000
21923	2017.11.17 21:47	modify	7308	100000.00	1.32121	1.31621	1.33121
21924	2017.11.17 21:57	close	7308	100000.00	1.32158	1.31621	1.33121	3000000.00	3340779313.56
21925	2017.11.19 22:08	sell	7309	100000.00	1.32198	0.00000	0.00000
21926	2017.11.19 22:08	modify	7309	100000.00	1.32198	1.32698	1.31198
21927	2017.11.19 22:55	close	7309	100000.00	1.32169	1.32698	1.31198	2200000.00	3342979313.56
21928	2017.11.20 21:00	buy	7310	100000.00	1.32318	0.00000	0.00000
21929	2017.11.20 21:00	modify	7310	100000.00	1.32318	1.31818	1.33318
21930	2017.11.20 21:32	close	7310	100000.00	1.32348	1.31818	1.33318	2300000.00	3345279313.56
21931	2017.11.21 21:13	sell	7311	100000.00	1.32394	0.00000	0.00000
21932	2017.11.21 21:13	modify	7311	100000.00	1.32394	1.32894	1.31394
21933	2017.11.21 21:53	close	7311	100000.00	1.32366	1.32894	1.31394	2100000.00	3347379313.56
21934	2017.11.21 22:12	sell	7312	100000.00	1.32434	0.00000	0.00000
21935	2017.11.21 22:12	modify	7312	100000.00	1.32434	1.32934	1.31434
21936	2017.11.21 23:02	close	7312	100000.00	1.32396	1.32934	1.31434	3100000.00	3350479313.56
21937	2017.11.22 21:21	sell	7313	100000.00	1.33219	0.00000	0.00000
21938	2017.11.22 21:21	modify	7313	100000.00	1.33219	1.33719	1.32219
21939	2017.11.22 22:00	close	7313	100000.00	1.33201	1.33719	1.32219	1100000.00	3351579313.56
21940	2017.11.23 21:00	sell	7314	100000.00	1.33088	0.00000	0.00000
21941	2017.11.23 21:00	modify	7314	100000.00	1.33088	1.33588	1.32088
21942	2017.11.23 21:22	close	7314	100000.00	1.33058	1.33588	1.32088	2300000.00	3353879313.56
21943	2017.11.23 21:49	sell	7315	100000.00	1.33088	0.00000	0.00000
21944	2017.11.23 21:49	modify	7315	100000.00	1.33088	1.33588	1.32088
21945	2017.11.23 22:12	close	7315	100000.00	1.33053	1.33588	1.32088	2800000.00	3356679313.56
21946	2017.11.23 22:30	sell	7316	100000.00	1.33098	0.00000	0.00000
21947	2017.11.23 22:30	modify	7316	100000.00	1.33098	1.33598	1.32098
21948	2017.11.23 23:09	close	7316	100000.00	1.33050	1.33598	1.32098	4100000.00	3360779313.56
21949	2017.11.24 21:26	buy	7317	100000.00	1.33264	0.00000	0.00000
21950	2017.11.24 21:26	modify	7317	100000.00	1.33264	1.32764	1.34264
21951	2017.11.24 21:45	close	7317	100000.00	1.33302	1.32764	1.34264	3100000.00	3363879313.56
21952	2017.11.24 21:45	sell	7318	100000.00	1.33339	0.00000	0.00000
21953	2017.11.24 21:45	modify	7318	100000.00	1.33339	1.33839	1.32339
21954	2017.11.26 22:01	close	7318	100000.00	1.33269	1.33839	1.32339	6300000.00	3370179313.56
21955	2017.11.26 22:08	buy	7319	100000.00	1.33228	0.00000	0.00000
21956	2017.11.26 22:08	modify	7319	100000.00	1.33228	1.32728	1.34228
21957	2017.11.26 22:59	close	7319	100000.00	1.33257	1.32728	1.34228	2200000.00	3372379313.56
21958	2017.11.27 21:34	buy	7320	100000.00	1.33176	0.00000	0.00000
21959	2017.11.27 21:34	modify	7320	100000.00	1.33176	1.32676	1.34176
21960	2017.11.27 21:59	close	7320	100000.00	1.33187	1.32676	1.34176	400000.00	3372779313.56
21961	2017.11.27 22:00	buy	7321	100000.00	1.33154	0.00000	0.00000
21962	2017.11.27 22:00	modify	7321	100000.00	1.33154	1.32654	1.34154
21963	2017.11.27 22:10	close	7321	100000.00	1.33183	1.32654	1.34154	2200000.00	3374979313.56
21964	2017.11.27 22:27	sell	7322	100000.00	1.33211	0.00000	0.00000
21965	2017.11.27 22:27	modify	7322	100000.00	1.33211	1.33711	1.32211
21966	2017.11.27 23:41	close	7322	100000.00	1.33200	1.33711	1.32211	400000.00	3375379313.56
21967	2017.11.28 21:00	buy	7323	100000.00	1.33521	0.00000	0.00000
21968	2017.11.28 21:00	modify	7323	100000.00	1.33521	1.33021	1.34521
21969	2017.11.28 22:34	close	7323	100000.00	1.33497	1.33021	1.34521	-3100000.00	3372279313.56
21970	2017.11.29 21:00	buy	7324	100000.00	1.34108	0.00000	0.00000
21971	2017.11.29 21:00	modify	7324	100000.00	1.34108	1.33608	1.35108
21972	2017.11.29 21:43	close	7324	100000.00	1.34141	1.33608	1.35108	2600000.00	3374879313.56
21973	2017.11.29 21:57	buy	7325	100000.00	1.34074	0.00000	0.00000
21974	2017.11.29 21:57	modify	7325	100000.00	1.34074	1.33574	1.35074
21975	2017.11.29 21:57	close	7325	100000.00	1.34128	1.33574	1.35074	4700000.00	3379579313.56
21976	2017.11.29 22:49	sell	7326	100000.00	1.34139	0.00000	0.00000
21977	2017.11.29 22:49	modify	7326	100000.00	1.34139	1.34639	1.33139
21978	2017.11.29 23:47	close	7326	100000.00	1.34125	1.34639	1.33139	700000.00	3380279313.56
21979	2017.11.30 21:02	sell	7327	100000.00	1.35269	0.00000	0.00000
21980	2017.11.30 21:02	modify	7327	100000.00	1.35269	1.35769	1.34269
21981	2017.11.30 21:03	close	7327	100000.00	1.35225	1.35769	1.34269	3700000.00	3383979313.56
21982	2017.11.30 21:08	sell	7328	100000.00	1.35272	0.00000	0.00000
21983	2017.11.30 21:08	modify	7328	100000.00	1.35272	1.35772	1.34272
21984	2017.11.30 21:59	close	7328	100000.00	1.35266	1.35772	1.34272	-100000.00	3383879313.56
21985	2017.12.01 21:12	buy	7329	100000.00	1.34658	0.00000	0.00000
21986	2017.12.01 21:12	modify	7329	100000.00	1.34658	1.34158	1.35658
21987	2017.12.01 21:13	close	7329	100000.00	1.34721	1.34158	1.35658	5600000.00	3389479313.56
21988	2017.12.01 21:14	sell	7330	100000.00	1.34757	0.00000	0.00000
21989	2017.12.01 21:14	modify	7330	100000.00	1.34757	1.35257	1.33757
21990	2017.12.01 21:45	close	7330	100000.00	1.34738	1.35257	1.33757	1200000.00	3390679313.56
21991	2017.12.01 21:54	sell	7331	100000.00	1.34780	0.00000	0.00000
21992	2017.12.01 21:54	modify	7331	100000.00	1.34780	1.35280	1.33780
21993	2017.12.01 21:55	close	7331	100000.00	1.34733	1.35280	1.33780	4000000.00	3394679313.56
21994	2017.12.03 22:13	buy	7332	100000.00	1.34404	0.00000	0.00000
21995	2017.12.03 22:13	modify	7332	100000.00	1.34404	1.33904	1.35404
21996	2017.12.03 22:38	close	7332	100000.00	1.34641	1.33904	1.35404	23000000.00	3417679313.56
21997	2017.12.04 21:24	sell	7333	100000.00	1.34707	0.00000	0.00000
21998	2017.12.04 21:24	modify	7333	100000.00	1.34707	1.35207	1.33707
21999	2017.12.04 23:00	close	7333	100000.00	1.34749	1.35207	1.33707	-4900000.00	3412779313.56
22000	2017.12.05 21:05	sell	7334	100000.00	1.34480	0.00000	0.00000
22001	2017.12.05 21:05	modify	7334	100000.00	1.34480	1.34980	1.33480
22002	2017.12.05 21:22	close	7334	100000.00	1.34430	1.34980	1.33480	4300000.00	3417079313.56
22003	2017.12.05 22:41	buy	7335	100000.00	1.34370	0.00000	0.00000
22004	2017.12.05 22:41	modify	7335	100000.00	1.34370	1.33870	1.35370
22005	2017.12.06 00:28	close	7335	100000.00	1.34150	1.33870	1.35370	-23443000.00	3393636313.56
22006	2017.12.06 21:02	sell	7336	100000.00	1.33864	0.00000	0.00000
22007	2017.12.06 21:02	modify	7336	100000.00	1.33864	1.34364	1.32864
22008	2017.12.06 22:37	close	7336	100000.00	1.33904	1.34364	1.32864	-4700000.00	3388936313.56
22009	2017.12.07 21:30	buy	7337	100000.00	1.34599	0.00000	0.00000
22010	2017.12.07 21:30	modify	7337	100000.00	1.34599	1.34099	1.35599
22011	2017.12.07 21:35	close	7337	100000.00	1.34699	1.34099	1.35599	9300000.00	3398236313.56
22012	2017.12.07 21:40	sell	7338	100000.00	1.34798	0.00000	0.00000
22013	2017.12.07 21:40	modify	7338	100000.00	1.34798	1.35298	1.33798
22014	2017.12.07 22:16	close	7338	100000.00	1.34725	1.35298	1.33798	6600000.00	3404836313.56
22015	2017.12.08 21:00	buy	7339	100000.00	1.33900	0.00000	0.00000
22016	2017.12.08 21:00	modify	7339	100000.00	1.33900	1.33400	1.34900
22017	2017.12.08 21:07	close	7339	100000.00	1.33943	1.33400	1.34900	3600000.00	3408436313.56
22018	2017.12.08 21:10	buy	7340	100000.00	1.33893	0.00000	0.00000
22019	2017.12.08 21:10	modify	7340	100000.00	1.33893	1.33393	1.34893
22020	2017.12.08 21:29	close	7340	100000.00	1.33933	1.33393	1.34893	3300000.00	3411736313.56
22021	2017.12.08 21:30	sell	7341	100000.00	1.33959	0.00000	0.00000
22022	2017.12.08 21:30	modify	7341	100000.00	1.33959	1.34459	1.32959
22023	2017.12.08 21:57	close	7341	100000.00	1.33902	1.34459	1.32959	5000000.00	3416736313.56
22024	2017.12.08 21:58	buy	7342	100000.00	1.33855	0.00000	0.00000
22025	2017.12.08 21:58	modify	7342	100000.00	1.33855	1.33355	1.34855
22026	2017.12.10 23:00	close	7342	100000.00	1.33888	1.33355	1.34855	2600000.00	3419336313.56
22027	2017.12.11 21:25	sell	7343	100000.00	1.33405	0.00000	0.00000
22028	2017.12.11 21:25	modify	7343	100000.00	1.33405	1.33905	1.32405
22029	2017.12.11 21:51	close	7343	100000.00	1.33387	1.33905	1.32405	1100000.00	3420436313.56
22030	2017.12.11 22:27	sell	7344	100000.00	1.33423	0.00000	0.00000
22031	2017.12.11 22:27	modify	7344	100000.00	1.33423	1.33923	1.32423
22032	2017.12.12 00:02	close	7344	100000.00	1.33428	1.33923	1.32423	-999000.00	3419437313.56
22033	2017.12.12 21:00	sell	7345	100000.00	1.33210	0.00000	0.00000
22034	2017.12.12 21:00	modify	7345	100000.00	1.33210	1.33710	1.32210
22035	2017.12.12 21:36	close	7345	100000.00	1.33164	1.33710	1.32210	3900000.00	3423337313.56
22036	2017.12.13 22:27	buy	7346	100000.00	1.34018	0.00000	0.00000
22037	2017.12.13 22:27	modify	7346	100000.00	1.34018	1.33518	1.35018
22038	2017.12.13 22:44	close	7346	100000.00	1.34116	1.33518	1.35018	9100000.00	3432437313.56
22039	2017.12.14 21:00	buy	7347	100000.00	1.34298	0.00000	0.00000
22040	2017.12.14 21:00	modify	7347	100000.00	1.34298	1.33798	1.35298
22041	2017.12.14 21:52	close	7347	100000.00	1.34313	1.33798	1.35298	800000.00	3433237313.56
22042	2017.12.14 22:58	buy	7348	100000.00	1.34253	0.00000	0.00000
22043	2017.12.14 22:58	modify	7348	100000.00	1.34253	1.33753	1.35253
22044	2017.12.14 23:14	close	7348	100000.00	1.34285	1.33753	1.35253	2500000.00	3435737313.56
22045	2017.12.15 21:00	sell	7349	100000.00	1.33281	0.00000	0.00000
22046	2017.12.15 21:00	modify	7349	100000.00	1.33281	1.33781	1.32281
22047	2017.12.15 21:12	close	7349	100000.00	1.33242	1.33781	1.32281	3200000.00	3438937313.56
22048	2017.12.15 21:21	sell	7350	100000.00	1.33284	0.00000	0.00000
22049	2017.12.15 21:21	modify	7350	100000.00	1.33284	1.33784	1.32284
22050	2017.12.15 21:28	close	7350	100000.00	1.33246	1.33784	1.32284	3100000.00	3442037313.56
22051	2017.12.15 21:29	buy	7351	100000.00	1.33209	0.00000	0.00000
22052	2017.12.15 21:29	modify	7351	100000.00	1.33209	1.32709	1.34209
22053	2017.12.15 21:35	close	7351	100000.00	1.33250	1.32709	1.34209	3400000.00	3445437313.56
22054	2017.12.15 21:45	buy	7352	100000.00	1.33217	0.00000	0.00000
22055	2017.12.15 21:45	modify	7352	100000.00	1.33217	1.32717	1.34217
22056	2017.12.15 21:59	close	7352	100000.00	1.33282	1.32717	1.34217	5800000.00	3451237313.56
22057	2017.12.15 21:59	sell	7353	100000.00	1.33282	0.00000	0.00000
22058	2017.12.15 21:59	modify	7353	100000.00	1.33282	1.33782	1.32282
22059	2017.12.17 22:05	close	7353	100000.00	1.33206	1.33782	1.32282	6900000.00	3458137313.56
22060	2017.12.17 22:06	buy	7354	100000.00	1.33163	0.00000	0.00000
22061	2017.12.17 22:06	modify	7354	100000.00	1.33163	1.32663	1.34163
22062	2017.12.17 22:59	close	7354	100000.00	1.33203	1.32663	1.34163	3300000.00	3461437313.56
22063	2017.12.18 21:56	sell	7355	100000.00	1.33833	0.00000	0.00000
22064	2017.12.18 21:56	modify	7355	100000.00	1.33833	1.34333	1.32833
22065	2017.12.18 22:15	close	7355	100000.00	1.33808	1.34333	1.32833	1800000.00	3463237313.56
22066	2017.12.18 22:16	sell	7356	100000.00	1.33832	0.00000	0.00000
22067	2017.12.18 22:16	modify	7356	100000.00	1.33832	1.34332	1.32832
22068	2017.12.18 22:18	close	7356	100000.00	1.33805	1.34332	1.32832	2000000.00	3465237313.56
22069	2017.12.18 22:21	sell	7357	100000.00	1.33834	0.00000	0.00000
22070	2017.12.18 22:21	modify	7357	100000.00	1.33834	1.34334	1.32834
22071	2017.12.18 22:25	close	7357	100000.00	1.33806	1.34334	1.32834	2100000.00	3467337313.56
22072	2017.12.18 22:57	buy	7358	100000.00	1.33783	0.00000	0.00000
22073	2017.12.18 22:57	modify	7358	100000.00	1.33783	1.33283	1.34783
22074	2017.12.18 23:03	close	7358	100000.00	1.33827	1.33283	1.34783	3700000.00	3471037313.56
22075	2017.12.19 21:00	sell	7359	100000.00	1.33869	0.00000	0.00000
22076	2017.12.19 21:00	modify	7359	100000.00	1.33869	1.34369	1.32869
22077	2017.12.19 21:20	close	7359	100000.00	1.33845	1.34369	1.32869	1700000.00	3472737313.56
22078	2017.12.19 22:51	sell	7360	100000.00	1.33873	0.00000	0.00000
22079	2017.12.19 22:51	modify	7360	100000.00	1.33873	1.34373	1.32873
22080	2017.12.19 23:53	close	7360	100000.00	1.33867	1.34373	1.32873	-100000.00	3472637313.56
22081	2017.12.20 21:04	buy	7361	100000.00	1.33859	0.00000	0.00000
22082	2017.12.20 21:04	modify	7361	100000.00	1.33859	1.33359	1.34859
22083	2017.12.20 23:00	close	7361	100000.00	1.33733	1.33359	1.34859	-13300000.00	3459337313.56
22084	2017.12.21 21:00	sell	7362	100000.00	1.33860	0.00000	0.00000
22085	2017.12.21 21:00	modify	7362	100000.00	1.33860	1.34360	1.32860
22086	2017.12.21 21:11	close	7362	100000.00	1.33825	1.34360	1.32860	2800000.00	3462137313.56
22087	2017.12.21 21:23	sell	7363	100000.00	1.33854	0.00000	0.00000
22088	2017.12.21 21:23	modify	7363	100000.00	1.33854	1.34354	1.32854
22089	2017.12.21 21:31	close	7363	100000.00	1.33827	1.34354	1.32854	2000000.00	3464137313.56
22090	2017.12.21 21:31	buy	7364	100000.00	1.33807	0.00000	0.00000
22091	2017.12.21 21:31	modify	7364	100000.00	1.33807	1.33307	1.34807
22092	2017.12.21 21:32	close	7364	100000.00	1.33835	1.33307	1.34807	2100000.00	3466237313.56
22093	2017.12.21 21:33	sell	7365	100000.00	1.33858	0.00000	0.00000
22094	2017.12.21 21:33	modify	7365	100000.00	1.33858	1.34358	1.32858
22095	2017.12.21 21:51	close	7365	100000.00	1.33836	1.34358	1.32858	1500000.00	3467737313.56
22096	2017.12.21 22:12	sell	7366	100000.00	1.33865	0.00000	0.00000
22097	2017.12.21 22:12	modify	7366	100000.00	1.33865	1.34365	1.32865
22098	2017.12.21 22:34	close	7366	100000.00	1.33839	1.34365	1.32865	1900000.00	3469637313.56
22099	2017.12.22 21:00	buy	7367	100000.00	1.33652	0.00000	0.00000
22100	2017.12.22 21:00	modify	7367	100000.00	1.33652	1.33152	1.34652
22101	2017.12.22 21:31	close	7367	100000.00	1.33664	1.33152	1.34652	500000.00	3470137313.56
22102	2017.12.26 21:10	sell	7368	100000.00	1.33787	0.00000	0.00000
22103	2017.12.26 21:10	modify	7368	100000.00	1.33787	1.34287	1.32787
22104	2017.12.26 21:13	close	7368	100000.00	1.33762	1.34287	1.32787	1800000.00	3471937313.56
22105	2017.12.27 22:02	sell	7369	100000.00	1.34032	0.00000	0.00000
22106	2017.12.27 22:02	modify	7369	100000.00	1.34032	1.34532	1.33032
22107	2017.12.27 22:45	close	7369	100000.00	1.34018	1.34532	1.33032	700000.00	3472637313.56
22108	2017.12.28 21:00	sell	7370	100000.00	1.34447	0.00000	0.00000
22109	2017.12.28 21:00	modify	7370	100000.00	1.34447	1.34947	1.33447
22110	2017.12.28 21:20	close	7370	100000.00	1.34427	1.34947	1.33447	1300000.00	3473937313.56
22111	2017.12.28 21:36	buy	7371	100000.00	1.34406	0.00000	0.00000
22112	2017.12.28 21:36	modify	7371	100000.00	1.34406	1.33906	1.35406
22113	2017.12.28 21:56	close	7371	100000.00	1.34421	1.33906	1.35406	800000.00	3474737313.56
22114	2017.12.28 22:33	sell	7372	100000.00	1.34465	0.00000	0.00000
22115	2017.12.28 22:33	modify	7372	100000.00	1.34465	1.34965	1.33465
22116	2017.12.28 22:34	close	7372	100000.00	1.34402	1.34965	1.33465	5600000.00	3480337313.56
22117	2017.12.28 22:35	sell	7373	100000.00	1.34446	0.00000	0.00000
22118	2017.12.28 22:35	modify	7373	100000.00	1.34446	1.34946	1.33446
22119	2017.12.28 22:39	close	7373	100000.00	1.34392	1.34946	1.33446	4700000.00	3485037313.56
22120	2017.12.28 22:43	buy	7374	100000.00	1.34342	0.00000	0.00000
22121	2017.12.28 22:43	modify	7374	100000.00	1.34342	1.33842	1.35342
22122	2017.12.28 23:12	close	7374	100000.00	1.34365	1.33842	1.35342	1600000.00	3486637313.56
22123	2017.12.29 21:00	buy	7375	100000.00	1.35010	0.00000	0.00000
22124	2017.12.29 21:00	modify	7375	100000.00	1.35010	1.34510	1.36010
22125	2017.12.29 21:53	close	7375	100000.00	1.35046	1.34510	1.36010	2900000.00	3489537313.56
22126	2018.01.01 22:33	sell	7376	100000.00	1.35062	0.00000	0.00000
22127	2018.01.01 22:33	modify	7376	100000.00	1.35062	1.35562	1.34062
22128	2018.01.02 00:00	close	7376	100000.00	1.35094	1.35562	1.34062	-3699000.00	3485838313.56
22129	2018.01.02 21:33	buy	7377	100000.00	1.35935	0.00000	0.00000
22130	2018.01.02 21:33	modify	7377	100000.00	1.35935	1.35435	1.36935
22131	2018.01.02 23:00	close	7377	100000.00	1.35912	1.35435	1.36935	-3000000.00	3482838313.56
22132	2018.01.03 21:00	buy	7378	100000.00	1.35098	0.00000	0.00000
22133	2018.01.03 21:00	modify	7378	100000.00	1.35098	1.34598	1.36098
22134	2018.01.03 21:36	close	7378	100000.00	1.35156	1.34598	1.36098	5100000.00	3487938313.56
22135	2018.01.07 22:01	buy	7379	100000.00	1.35619	0.00000	0.00000
22136	2018.01.07 22:01	modify	7379	100000.00	1.35619	1.35119	1.36619
22137	2018.01.07 22:19	close	7379	100000.00	1.35655	1.35119	1.36619	2900000.00	3490838313.56
22138	2018.01.08 21:01	sell	7380	100000.00	1.35665	0.00000	0.00000
22139	2018.01.08 21:01	modify	7380	100000.00	1.35665	1.36165	1.34665
22140	2018.01.08 23:33	close	7380	100000.00	1.35675	1.36165	1.34665	-1700000.00	3489138313.56
22141	2018.01.09 21:00	sell	7381	100000.00	1.35393	0.00000	0.00000
22142	2018.01.09 21:00	modify	7381	100000.00	1.35393	1.35893	1.34393
22143	2018.01.09 22:40	close	7381	100000.00	1.35384	1.35893	1.34393	200000.00	3489338313.56
22144	2018.01.09 22:51	sell	7382	100000.00	1.35407	0.00000	0.00000
22145	2018.01.09 22:51	modify	7382	100000.00	1.35407	1.35907	1.34407
22146	2018.01.09 23:07	close	7382	100000.00	1.35389	1.35907	1.34407	1100000.00	3490438313.56
22147	2018.01.10 21:26	buy	7383	100000.00	1.35074	0.00000	0.00000
22148	2018.01.10 21:26	modify	7383	100000.00	1.35074	1.34574	1.36074
22149	2018.01.10 21:47	close	7383	100000.00	1.35096	1.34574	1.36074	1500000.00	3491938313.56
22150	2018.01.11 21:17	sell	7384	100000.00	1.35395	0.00000	0.00000
22151	2018.01.11 21:17	modify	7384	100000.00	1.35395	1.35895	1.34395
22152	2018.01.11 21:23	close	7384	100000.00	1.35361	1.35895	1.34395	2700000.00	3494638313.56
22153	2018.01.11 21:25	buy	7385	100000.00	1.35325	0.00000	0.00000
22154	2018.01.11 21:25	modify	7385	100000.00	1.35325	1.34825	1.36325
22155	2018.01.11 21:27	close	7385	100000.00	1.35364	1.34825	1.36325	3200000.00	3497838313.56
22156	2018.01.11 21:58	sell	7386	100000.00	1.35397	0.00000	0.00000
22157	2018.01.11 21:58	modify	7386	100000.00	1.35397	1.35897	1.34397
22158	2018.01.11 22:05	close	7386	100000.00	1.35358	1.35897	1.34397	3200000.00	3501038313.56
22159	2018.01.11 22:10	sell	7387	100000.00	1.35396	0.00000	0.00000
22160	2018.01.11 22:10	modify	7387	100000.00	1.35396	1.35896	1.34396
22161	2018.01.11 23:00	close	7387	100000.00	1.35375	1.35896	1.34396	1400000.00	3502438313.56
22162	2018.01.12 21:00	sell	7388	100000.00	1.37353	0.00000	0.00000
22163	2018.01.12 21:00	modify	7388	100000.00	1.37353	1.37853	1.36353
22164	2018.01.12 21:40	close	7388	100000.00	1.37334	1.37853	1.36353	1200000.00	3503638313.56
22165	2018.01.14 22:59	sell	7389	100000.00	1.37385	0.00000	0.00000
22166	2018.01.14 22:59	modify	7389	100000.00	1.37385	1.37885	1.36385
22167	2018.01.14 23:43	close	7389	100000.00	1.37350	1.37885	1.36385	2800000.00	3506438313.56
22168	2018.01.15 22:46	sell	7390	100000.00	1.37977	0.00000	0.00000
22169	2018.01.15 22:46	modify	7390	100000.00	1.37977	1.38477	1.36977
22170	2018.01.15 23:48	close	7390	100000.00	1.37940	1.38477	1.36977	3000000.00	3509438313.56
22171	2018.01.16 21:05	buy	7391	100000.00	1.37932	0.00000	0.00000
22172	2018.01.16 21:05	modify	7391	100000.00	1.37932	1.37432	1.38932
22173	2018.01.16 21:20	close	7391	100000.00	1.37949	1.37432	1.38932	1000000.00	3510438313.56
22174	2018.01.16 21:48	buy	7392	100000.00	1.37925	0.00000	0.00000
22175	2018.01.16 21:48	modify	7392	100000.00	1.37925	1.37425	1.38925
22176	2018.01.16 22:21	close	7392	100000.00	1.37946	1.37425	1.38925	1400000.00	3511838313.56
22177	2018.01.16 22:48	buy	7393	100000.00	1.37894	0.00000	0.00000
22178	2018.01.16 22:48	modify	7393	100000.00	1.37894	1.37394	1.38894
22179	2018.01.16 23:04	close	7393	100000.00	1.37917	1.37394	1.38894	1600000.00	3513438313.56
22180	2018.01.17 21:01	buy	7394	100000.00	1.38452	0.00000	0.00000
22181	2018.01.17 21:01	modify	7394	100000.00	1.38452	1.37952	1.39452
22182	2018.01.17 23:15	close	7394	100000.00	1.38219	1.37952	1.39452	-24000000.00	3489438313.56
22183	2018.01.18 21:11	sell	7395	100000.00	1.38957	0.00000	0.00000
22184	2018.01.18 21:11	modify	7395	100000.00	1.38957	1.39457	1.37957
22185	2018.01.18 22:34	close	7395	100000.00	1.38925	1.39457	1.37957	2500000.00	3491938313.56
22186	2018.01.19 21:00	buy	7396	100000.00	1.38632	0.00000	0.00000
22187	2018.01.19 21:00	modify	7396	100000.00	1.38632	1.38132	1.39632
22188	2018.01.19 21:08	close	7396	100000.00	1.38711	1.38132	1.39632	7200000.00	3499138313.56
22189	2018.01.19 21:26	buy	7397	100000.00	1.38638	0.00000	0.00000
22190	2018.01.19 21:26	modify	7397	100000.00	1.38638	1.38138	1.39638
22191	2018.01.19 21:31	close	7397	100000.00	1.38692	1.38138	1.39638	4700000.00	3503838313.56
22192	2018.01.19 21:36	buy	7398	100000.00	1.38633	0.00000	0.00000
22193	2018.01.19 21:36	modify	7398	100000.00	1.38633	1.38133	1.39633
22194	2018.01.21 22:00	close	7398	100000.00	1.38899	1.38133	1.39633	25900000.00	3529738313.56
22195	2018.01.21 22:00	sell	7399	100000.00	1.38899	0.00000	0.00000
22196	2018.01.21 22:00	modify	7399	100000.00	1.38899	1.39399	1.37899
22197	2018.01.21 23:15	close	7399	100000.00	1.38816	1.39399	1.37899	7600000.00	3537338313.56
22198	2018.01.22 21:31	sell	7400	100000.00	1.39861	0.00000	0.00000
22199	2018.01.22 21:31	modify	7400	100000.00	1.39861	1.40361	1.38861
22200	2018.01.22 21:56	close	7400	100000.00	1.39837	1.40361	1.38861	1700000.00	3539038313.56
22201	2018.01.22 21:58	sell	7401	100000.00	1.39871	0.00000	0.00000
22202	2018.01.22 21:58	modify	7401	100000.00	1.39871	1.40371	1.38871
22203	2018.01.22 22:13	close	7401	100000.00	1.39839	1.40371	1.38871	2500000.00	3541538313.56
22204	2018.01.22 22:30	sell	7402	100000.00	1.39886	0.00000	0.00000
22205	2018.01.22 22:30	modify	7402	100000.00	1.39886	1.40386	1.38886
22206	2018.01.22 22:54	close	7402	100000.00	1.39849	1.40386	1.38886	3000000.00	3544538313.56
22207	2018.01.23 21:07	sell	7403	100000.00	1.40003	0.00000	0.00000
22208	2018.01.23 21:07	modify	7403	100000.00	1.40003	1.40503	1.39003
22209	2018.01.23 21:36	close	7403	100000.00	1.39975	1.40503	1.39003	2100000.00	3546638313.56
22210	2018.01.23 21:57	sell	7404	100000.00	1.40017	0.00000	0.00000
22211	2018.01.23 21:57	modify	7404	100000.00	1.40017	1.40517	1.39017
22212	2018.01.23 22:48	close	7404	100000.00	1.40008	1.40517	1.39017	200000.00	3546838313.56
22213	2018.01.24 21:33	sell	7405	100000.00	1.42145	0.00000	0.00000
22214	2018.01.24 21:33	modify	7405	100000.00	1.42145	1.42645	1.41145
22215	2018.01.24 21:57	s/l	7405	100000.00	1.42645	1.42645	1.41145	-50700000.00	3496138313.56
22216	2018.01.25 21:05	sell	7406	100000.00	1.41675	0.00000	0.00000
22217	2018.01.25 21:05	modify	7406	100000.00	1.41675	1.42175	1.40675
22218	2018.01.25 21:35	close	7406	100000.00	1.41497	1.42175	1.40675	17100000.00	3513238313.56
22219	2018.01.25 21:41	buy	7407	100000.00	1.41361	0.00000	0.00000
22220	2018.01.25 21:41	modify	7407	100000.00	1.41361	1.40861	1.42361
22221	2018.01.25 23:10	close	7407	100000.00	1.41305	1.40861	1.42361	-6300000.00	3506938313.56
22222	2018.01.26 21:51	sell	7408	100000.00	1.41537	0.00000	0.00000
22223	2018.01.26 21:51	modify	7408	100000.00	1.41537	1.42037	1.40537
22224	2018.01.28 22:03	close	7408	100000.00	1.41394	1.42037	1.40537	13600000.00	3520538313.56
22225	2018.01.28 22:03	buy	7409	100000.00	1.41394	0.00000	0.00000
22226	2018.01.28 22:03	modify	7409	100000.00	1.41394	1.40894	1.42394
22227	2018.01.28 22:55	close	7409	100000.00	1.41410	1.40894	1.42394	900000.00	3521438313.56
22228	2018.01.29 21:09	buy	7410	100000.00	1.40720	0.00000	0.00000
22229	2018.01.29 21:09	modify	7410	100000.00	1.40720	1.40220	1.41720
22230	2018.01.29 21:45	close	7410	100000.00	1.40726	1.40220	1.41720	-100000.00	3521338313.56
22231	2018.01.30 21:50	sell	7411	100000.00	1.41468	0.00000	0.00000
22232	2018.01.30 21:50	modify	7411	100000.00	1.41468	1.41968	1.40468
22233	2018.01.30 22:10	close	7411	100000.00	1.41437	1.41968	1.40468	2400000.00	3523738313.56
22234	2018.01.30 22:14	sell	7412	100000.00	1.41473	0.00000	0.00000
22235	2018.01.30 22:14	modify	7412	100000.00	1.41473	1.41973	1.40473
22236	2018.01.30 23:05	close	7412	100000.00	1.41465	1.41973	1.40473	100000.00	3523838313.56
22237	2018.01.31 21:00	sell	7413	100000.00	1.42023	0.00000	0.00000
22238	2018.01.31 21:00	modify	7413	100000.00	1.42023	1.42523	1.41023
22239	2018.01.31 21:30	close	7413	100000.00	1.41898	1.42523	1.41023	11800000.00	3535638313.56
22240	2018.01.31 21:59	buy	7414	100000.00	1.41779	0.00000	0.00000
22241	2018.01.31 21:59	modify	7414	100000.00	1.41779	1.41279	1.42779
22242	2018.01.31 21:59	close	7414	100000.00	1.41916	1.41279	1.42779	13000000.00	3548638313.56
22243	2018.01.31 21:59	buy	7415	100000.00	1.41785	0.00000	0.00000
22244	2018.01.31 21:59	modify	7415	100000.00	1.41785	1.41285	1.42785
22245	2018.01.31 21:59	close	7415	100000.00	1.41907	1.41285	1.42785	11500000.00	3560138313.56
22246	2018.01.31 22:08	sell	7416	100000.00	1.41962	0.00000	0.00000
22247	2018.01.31 22:08	modify	7416	100000.00	1.41962	1.42462	1.40962
22248	2018.01.31 22:23	close	7416	100000.00	1.41906	1.42462	1.40962	4900000.00	3565038313.56
22249	2018.01.31 22:29	sell	7417	100000.00	1.41959	0.00000	0.00000
22250	2018.01.31 22:29	modify	7417	100000.00	1.41959	1.42459	1.40959
22251	2018.02.01 00:42	close	7417	100000.00	1.42029	1.42459	1.40959	-7097000.00	3557941313.56
22252	2018.02.01 21:00	sell	7418	100000.00	1.42742	0.00000	0.00000
22253	2018.02.01 21:00	modify	7418	100000.00	1.42742	1.43242	1.41742
22254	2018.02.01 21:27	close	7418	100000.00	1.42688	1.43242	1.41742	4700000.00	3562641313.56
22255	2018.02.01 21:51	buy	7419	100000.00	1.42635	0.00000	0.00000
22256	2018.02.01 21:51	modify	7419	100000.00	1.42635	1.42135	1.43635
22257	2018.02.01 22:04	close	7419	100000.00	1.42704	1.42135	1.43635	6200000.00	3568841313.56
22258	2018.02.01 22:51	buy	7420	100000.00	1.42587	0.00000	0.00000
22259	2018.02.01 22:51	modify	7420	100000.00	1.42587	1.42087	1.43587
22260	2018.02.01 23:20	close	7420	100000.00	1.42643	1.42087	1.43587	4900000.00	3573741313.56
22261	2018.02.02 21:44	buy	7421	100000.00	1.41165	0.00000	0.00000
22262	2018.02.02 21:44	modify	7421	100000.00	1.41165	1.40665	1.42165
22263	2018.02.02 21:58	close	7421	100000.00	1.41210	1.40665	1.42165	3800000.00	3577541313.56
22264	2018.02.04 22:00	buy	7422	100000.00	1.41036	0.00000	0.00000
22265	2018.02.04 22:00	modify	7422	100000.00	1.41036	1.40536	1.42036
22266	2018.02.04 23:33	close	7422	100000.00	1.40991	1.40536	1.42036	-5200000.00	3572341313.56
22267	2018.02.05 21:00	buy	7423	100000.00	1.39652	0.00000	0.00000
22268	2018.02.05 21:00	modify	7423	100000.00	1.39652	1.39152	1.40652
22269	2018.02.05 22:29	close	7423	100000.00	1.39677	1.39152	1.40652	1800000.00	3574141313.56
22270	2018.02.06 21:24	buy	7424	100000.00	1.39423	0.00000	0.00000
22271	2018.02.06 21:24	modify	7424	100000.00	1.39423	1.38923	1.40423
22272	2018.02.06 21:42	close	7424	100000.00	1.39494	1.38923	1.40423	6400000.00	3580541313.56
22273	2018.02.06 22:10	sell	7425	100000.00	1.39500	0.00000	0.00000
22274	2018.02.06 22:10	modify	7425	100000.00	1.39500	1.40000	1.38500
22275	2018.02.07 00:01	close	7425	100000.00	1.39543	1.40000	1.38500	-4799000.00	3575742313.56
22276	2018.02.07 21:12	sell	7426	100000.00	1.38832	0.00000	0.00000
22277	2018.02.07 21:12	modify	7426	100000.00	1.38832	1.39332	1.37832
22278	2018.02.07 21:27	close	7426	100000.00	1.38786	1.39332	1.37832	3900000.00	3579642313.56
22279	2018.02.07 21:44	buy	7427	100000.00	1.38742	0.00000	0.00000
22280	2018.02.07 21:44	modify	7427	100000.00	1.38742	1.38242	1.39742
22281	2018.02.07 21:47	close	7427	100000.00	1.38790	1.38242	1.39742	4100000.00	3583742313.56
22282	2018.02.07 22:09	buy	7428	100000.00	1.38726	0.00000	0.00000
22283	2018.02.07 22:09	modify	7428	100000.00	1.38726	1.38226	1.39726
22284	2018.02.07 23:04	close	7428	100000.00	1.38747	1.38226	1.39726	1400000.00	3585142313.56
22285	2018.02.08 21:00	buy	7429	100000.00	1.38985	0.00000	0.00000
22286	2018.02.08 21:00	modify	7429	100000.00	1.38985	1.38485	1.39985
22287	2018.02.08 21:22	close	7429	100000.00	1.39112	1.38485	1.39985	12000000.00	3597142313.56
22288	2018.02.08 22:08	sell	7430	100000.00	1.39178	0.00000	0.00000
22289	2018.02.08 22:08	modify	7430	100000.00	1.39178	1.39678	1.38178
22290	2018.02.09 00:11	close	7430	100000.00	1.39279	1.39678	1.38178	-10599000.00	3586543313.56
22291	2018.02.09 21:04	sell	7431	100000.00	1.38264	0.00000	0.00000
22292	2018.02.09 21:04	modify	7431	100000.00	1.38264	1.38764	1.37264
22293	2018.02.11 22:03	close	7431	100000.00	1.38134	1.38764	1.37264	12300000.00	3598843313.56
22294	2018.02.11 22:03	buy	7432	100000.00	1.38134	0.00000	0.00000
22295	2018.02.11 22:03	modify	7432	100000.00	1.38134	1.37634	1.39134
22296	2018.02.11 22:38	close	7432	100000.00	1.38217	1.37634	1.39134	7600000.00	3606443313.56
22297	2018.02.12 21:07	sell	7433	100000.00	1.38382	0.00000	0.00000
22298	2018.02.12 21:07	modify	7433	100000.00	1.38382	1.38882	1.37382
22299	2018.02.12 21:37	close	7433	100000.00	1.38339	1.38882	1.37382	3600000.00	3610043313.56
22300	2018.02.12 21:47	sell	7434	100000.00	1.38381	0.00000	0.00000
22301	2018.02.12 21:47	modify	7434	100000.00	1.38381	1.38881	1.37381
22302	2018.02.12 22:51	close	7434	100000.00	1.38350	1.38881	1.37381	2400000.00	3612443313.56
22303	2018.02.13 21:02	sell	7435	100000.00	1.38902	0.00000	0.00000
22304	2018.02.13 21:02	modify	7435	100000.00	1.38902	1.39402	1.37902
22305	2018.02.13 21:56	close	7435	100000.00	1.38884	1.39402	1.37902	1100000.00	3613543313.56
22306	2018.02.13 22:30	buy	7436	100000.00	1.38846	0.00000	0.00000
22307	2018.02.13 22:30	modify	7436	100000.00	1.38846	1.38346	1.39846
22308	2018.02.13 23:22	close	7436	100000.00	1.38870	1.38346	1.39846	1700000.00	3615243313.56
22309	2018.02.14 21:00	sell	7437	100000.00	1.40159	0.00000	0.00000
22310	2018.02.14 21:00	modify	7437	100000.00	1.40159	1.40659	1.39159
22311	2018.02.14 21:35	close	7437	100000.00	1.40012	1.40659	1.39159	14000000.00	3629243313.56
22312	2018.02.15 21:30	buy	7438	100000.00	1.40879	0.00000	0.00000
22313	2018.02.15 21:30	modify	7438	100000.00	1.40879	1.40379	1.41879
22314	2018.02.15 21:38	close	7438	100000.00	1.40945	1.40379	1.41879	5900000.00	3635143313.56
22315	2018.02.15 22:38	sell	7439	100000.00	1.40989	0.00000	0.00000
22316	2018.02.15 22:38	modify	7439	100000.00	1.40989	1.41489	1.39989
22317	2018.02.15 23:01	close	7439	100000.00	1.40938	1.41489	1.39989	4400000.00	3639543313.56
22318	2018.02.16 21:17	sell	7440	100000.00	1.40222	0.00000	0.00000
22319	2018.02.16 21:17	modify	7440	100000.00	1.40222	1.40722	1.39222
22320	2018.02.18 22:01	close	7440	100000.00	1.40160	1.40722	1.39222	5500000.00	3645043313.56
22321	2018.02.18 22:41	sell	7441	100000.00	1.40279	0.00000	0.00000
22322	2018.02.18 22:41	modify	7441	100000.00	1.40279	1.40779	1.39279
22323	2018.02.18 23:57	close	7441	100000.00	1.40306	1.40779	1.39279	-3400000.00	3641643313.56
22324	2018.02.19 21:01	buy	7442	100000.00	1.39996	0.00000	0.00000
22325	2018.02.19 21:01	modify	7442	100000.00	1.39996	1.39496	1.40996
22326	2018.02.19 22:10	close	7442	100000.00	1.40010	1.39496	1.40996	700000.00	3642343313.56
22327	2018.02.19 22:26	sell	7443	100000.00	1.40005	0.00000	0.00000
22328	2018.02.19 22:26	modify	7443	100000.00	1.40005	1.40505	1.39005
22329	2018.02.19 23:29	close	7443	100000.00	1.39970	1.40505	1.39005	2800000.00	3645143313.56
22330	2018.02.20 21:00	sell	7444	100000.00	1.39914	0.00000	0.00000
22331	2018.02.20 21:00	modify	7444	100000.00	1.39914	1.40414	1.38914
22332	2018.02.20 23:10	close	7444	100000.00	1.39947	1.40414	1.38914	-4000000.00	3641143313.56
22333	2018.02.21 21:56	buy	7445	100000.00	1.39176	0.00000	0.00000
22334	2018.02.21 21:56	modify	7445	100000.00	1.39176	1.38676	1.40176
22335	2018.02.21 23:18	close	7445	100000.00	1.39129	1.38676	1.40176	-5400000.00	3635743313.56
22336	2018.02.22 21:45	sell	7446	100000.00	1.39581	0.00000	0.00000
22337	2018.02.22 21:45	modify	7446	100000.00	1.39581	1.40081	1.38581
22338	2018.02.22 23:28	close	7446	100000.00	1.39563	1.40081	1.38581	1100000.00	3636843313.56
22339	2018.02.23 21:01	buy	7447	100000.00	1.39633	0.00000	0.00000
22340	2018.02.23 21:01	modify	7447	100000.00	1.39633	1.39133	1.40633
22341	2018.02.23 21:17	close	7447	100000.00	1.39695	1.39133	1.40633	5500000.00	3642343313.56
22342	2018.02.25 22:05	sell	7448	100000.00	1.39856	0.00000	0.00000
22343	2018.02.25 22:05	modify	7448	100000.00	1.39856	1.40356	1.38856
22344	2018.02.25 22:38	close	7448	100000.00	1.39698	1.40356	1.38856	15100000.00	3657443313.56
22345	2018.02.26 21:31	sell	7449	100000.00	1.39687	0.00000	0.00000
22346	2018.02.26 21:31	modify	7449	100000.00	1.39687	1.40187	1.38687
22347	2018.02.26 22:25	close	7449	100000.00	1.39663	1.40187	1.38687	1700000.00	3659143313.56
22348	2018.02.27 21:00	buy	7450	100000.00	1.39046	0.00000	0.00000
22349	2018.02.27 21:00	modify	7450	100000.00	1.39046	1.38546	1.40046
22350	2018.02.27 21:41	close	7450	100000.00	1.39089	1.38546	1.40046	3600000.00	3662743313.56
22351	2018.02.28 21:41	buy	7451	100000.00	1.37637	0.00000	0.00000
22352	2018.02.28 21:41	modify	7451	100000.00	1.37637	1.37137	1.38637
22353	2018.03.01 00:03	close	7451	100000.00	1.37553	1.37137	1.38637	-11329000.00	3651414313.56
22354	2018.03.01 22:31	buy	7452	100000.00	1.37720	0.00000	0.00000
22355	2018.03.01 22:31	modify	7452	100000.00	1.37720	1.37220	1.38720
22356	2018.03.01 22:45	close	7452	100000.00	1.37744	1.37220	1.38720	1700000.00	3653114313.56
22357	2018.03.01 22:51	sell	7453	100000.00	1.37769	0.00000	0.00000
22358	2018.03.01 22:51	modify	7453	100000.00	1.37769	1.38269	1.36769
22359	2018.03.01 23:01	close	7453	100000.00	1.37743	1.38269	1.36769	1900000.00	3655014313.56
22360	2018.03.02 21:00	sell	7454	100000.00	1.37900	0.00000	0.00000
22361	2018.03.02 21:00	modify	7454	100000.00	1.37900	1.38400	1.36900
22362	2018.03.04 22:05	close	7454	100000.00	1.37917	1.38400	1.36900	-2400000.00	3652614313.56
22363	2018.03.05 21:00	sell	7455	100000.00	1.38462	0.00000	0.00000
22364	2018.03.05 21:00	modify	7455	100000.00	1.38462	1.38962	1.37462
22365	2018.03.05 22:32	close	7455	100000.00	1.38447	1.38962	1.37462	800000.00	3653414313.56
22366	2018.03.06 21:37	sell	7456	100000.00	1.38903	0.00000	0.00000
22367	2018.03.06 21:37	modify	7456	100000.00	1.38903	1.39403	1.37903
22368	2018.03.06 21:59	close	7456	100000.00	1.38873	1.39403	1.37903	2300000.00	3655714313.56
22369	2018.03.06 22:30	sell	7457	100000.00	1.38913	0.00000	0.00000
22370	2018.03.06 22:30	modify	7457	100000.00	1.38913	1.39413	1.37913
22371	2018.03.06 23:55	close	7457	100000.00	1.38954	1.39413	1.37913	-4800000.00	3650914313.56
22372	2018.03.08 21:00	sell	7458	100000.00	1.38144	0.00000	0.00000
22373	2018.03.08 21:00	modify	7458	100000.00	1.38144	1.38644	1.37144
22374	2018.03.08 21:46	close	7458	100000.00	1.38090	1.38644	1.37144	4700000.00	3655614313.56
22375	2018.03.08 22:47	sell	7459	100000.00	1.38140	0.00000	0.00000
22376	2018.03.08 22:47	modify	7459	100000.00	1.38140	1.38640	1.37140
22377	2018.03.08 23:20	close	7459	100000.00	1.38116	1.38640	1.37140	1700000.00	3657314313.56
22378	2018.03.09 20:00	buy	7460	100000.00	1.38480	0.00000	0.00000
22379	2018.03.09 20:00	modify	7460	100000.00	1.38480	1.37980	1.39480
22380	2018.03.09 20:47	close	7460	100000.00	1.38485	1.37980	1.39480	-200000.00	3657114313.56
22381	2018.03.11 21:25	sell	7461	100000.00	1.38549	0.00000	0.00000
22382	2018.03.11 21:25	modify	7461	100000.00	1.38549	1.39049	1.37549
22383	2018.03.11 23:25	close	7461	100000.00	1.38525	1.39049	1.37549	1700000.00	3658814313.56
22384	2018.03.13 21:15	sell	7462	100000.00	1.39669	0.00000	0.00000
22385	2018.03.13 21:15	modify	7462	100000.00	1.39669	1.40169	1.38669
22386	2018.03.13 21:20	close	7462	100000.00	1.39632	1.40169	1.38669	3000000.00	3661814313.56
22387	2018.03.13 21:36	sell	7463	100000.00	1.39663	0.00000	0.00000
22388	2018.03.13 21:36	modify	7463	100000.00	1.39663	1.40163	1.38663
22389	2018.03.13 21:43	close	7463	100000.00	1.39631	1.40163	1.38663	2500000.00	3664314313.56
22390	2018.03.13 21:52	sell	7464	100000.00	1.39667	0.00000	0.00000
22391	2018.03.13 21:52	modify	7464	100000.00	1.39667	1.40167	1.38667
22392	2018.03.13 21:59	close	7464	100000.00	1.39625	1.40167	1.38667	3500000.00	3667814313.56
22393	2018.03.14 20:23	buy	7465	100000.00	1.39648	0.00000	0.00000
22394	2018.03.14 20:23	modify	7465	100000.00	1.39648	1.39148	1.40648
22395	2018.03.14 20:35	close	7465	100000.00	1.39675	1.39148	1.40648	2000000.00	3669814313.56
22396	2018.03.14 20:51	buy	7466	100000.00	1.39635	0.00000	0.00000
22397	2018.03.14 20:51	modify	7466	100000.00	1.39635	1.39135	1.40635
22398	2018.03.14 21:43	close	7466	100000.00	1.39634	1.39135	1.40635	-800000.00	3669014313.56
22399	2018.03.15 20:24	buy	7467	100000.00	1.39319	0.00000	0.00000
22400	2018.03.15 20:24	modify	7467	100000.00	1.39319	1.38819	1.40319
22401	2018.03.15 20:59	close	7467	100000.00	1.39361	1.38819	1.40319	3500000.00	3672514313.56
22402	2018.03.15 21:30	sell	7468	100000.00	1.39378	0.00000	0.00000
22403	2018.03.15 21:30	modify	7468	100000.00	1.39378	1.39878	1.38378
22404	2018.03.15 22:21	close	7468	100000.00	1.39362	1.39878	1.38378	900000.00	3673414313.56
22405	2018.03.16 20:00	sell	7469	100000.00	1.39436	0.00000	0.00000
22406	2018.03.16 20:00	modify	7469	100000.00	1.39436	1.39936	1.38436
22407	2018.03.16 20:28	close	7469	100000.00	1.39407	1.39936	1.38436	2200000.00	3675614313.56
22408	2018.03.16 20:30	sell	7470	100000.00	1.39441	0.00000	0.00000
22409	2018.03.16 20:30	modify	7470	100000.00	1.39441	1.39941	1.38441
22410	2018.03.16 20:55	close	7470	100000.00	1.39416	1.39941	1.38441	1800000.00	3677414313.56
22411	2018.03.16 20:58	sell	7471	100000.00	1.39464	0.00000	0.00000
22412	2018.03.16 20:58	modify	7471	100000.00	1.39464	1.39964	1.38464
22413	2018.03.18 21:26	close	7471	100000.00	1.39420	1.39964	1.38464	3700000.00	3681114313.56
22414	2018.03.18 21:43	sell	7472	100000.00	1.39462	0.00000	0.00000
22415	2018.03.18 21:43	modify	7472	100000.00	1.39462	1.39962	1.38462
22416	2018.03.18 23:03	close	7472	100000.00	1.39432	1.39962	1.38462	2300000.00	3683414313.56
22417	2018.03.19 20:01	buy	7473	100000.00	1.40292	0.00000	0.00000
22418	2018.03.19 20:01	modify	7473	100000.00	1.40292	1.39792	1.41292
22419	2018.03.19 21:12	close	7473	100000.00	1.40282	1.39792	1.41292	-1700000.00	3681714313.56
22420	2018.03.20 20:00	buy	7474	100000.00	1.39984	0.00000	0.00000
22421	2018.03.20 20:00	modify	7474	100000.00	1.39984	1.39484	1.40984
22422	2018.03.20 20:40	close	7474	100000.00	1.40006	1.39484	1.40984	1500000.00	3683214313.56
22423	2018.03.20 21:53	sell	7475	100000.00	1.40000	0.00000	0.00000
22424	2018.03.20 21:53	modify	7475	100000.00	1.40000	1.40500	1.39000
22425	2018.03.20 23:12	close	7475	100000.00	1.40003	1.40500	1.39000	-1000000.00	3682214313.56
22426	2018.03.21 21:48	buy	7476	100000.00	1.41369	0.00000	0.00000
22427	2018.03.21 21:48	modify	7476	100000.00	1.41369	1.40869	1.42369
22428	2018.03.21 23:00	close	7476	100000.00	1.41384	1.40869	1.42369	800000.00	3683014313.56
22429	2018.03.22 20:18	buy	7477	100000.00	1.41056	0.00000	0.00000
22430	2018.03.22 20:18	modify	7477	100000.00	1.41056	1.40556	1.42056
22431	2018.03.22 21:12	close	7477	100000.00	1.41045	1.40556	1.42056	-1800000.00	3681214313.56
22432	2018.03.23 20:00	buy	7478	100000.00	1.41372	0.00000	0.00000
22433	2018.03.23 20:00	modify	7478	100000.00	1.41372	1.40872	1.42372
22434	2018.03.25 21:28	close	7478	100000.00	1.41344	1.40872	1.42372	-3500000.00	3677714313.56
22435	2018.03.27 20:08	sell	7479	100000.00	1.41587	0.00000	0.00000
22436	2018.03.27 20:08	modify	7479	100000.00	1.41587	1.42087	1.40587
22437	2018.03.27 21:00	close	7479	100000.00	1.41530	1.42087	1.40587	5000000.00	3682714313.56
22438	2018.03.27 21:16	sell	7480	100000.00	1.41616	0.00000	0.00000
22439	2018.03.27 21:16	modify	7480	100000.00	1.41616	1.42116	1.40616
22440	2018.03.28 00:40	close	7480	100000.00	1.41772	1.42116	1.40616	-16099000.00	3666615313.56
22441	2018.03.29 20:00	buy	7481	100000.00	1.40292	0.00000	0.00000
22442	2018.03.29 20:00	modify	7481	100000.00	1.40292	1.39792	1.41292
22443	2018.03.29 21:10	close	7481	100000.00	1.40262	1.39792	1.41292	-3700000.00	3662915313.56
22444	2018.03.30 20:04	sell	7482	100000.00	1.40320	0.00000	0.00000
22445	2018.03.30 20:04	modify	7482	100000.00	1.40320	1.40820	1.39320
22446	2018.03.30 20:07	close	7482	100000.00	1.40281	1.40820	1.39320	3200000.00	3666115313.56
22447	2018.03.30 20:20	sell	7483	100000.00	1.40313	0.00000	0.00000
22448	2018.03.30 20:20	modify	7483	100000.00	1.40313	1.40813	1.39313
22449	2018.03.30 20:33	close	7483	100000.00	1.40279	1.40813	1.39313	2700000.00	3668815313.56
22450	2018.03.30 20:59	buy	7484	100000.00	1.40155	0.00000	0.00000
22451	2018.03.30 20:59	modify	7484	100000.00	1.40155	1.39655	1.41155
22452	2018.04.01 21:14	close	7484	100000.00	1.40264	1.39655	1.41155	10200000.00	3679015313.56
22453	2018.04.02 20:00	sell	7485	100000.00	1.40492	0.00000	0.00000
22454	2018.04.02 20:00	modify	7485	100000.00	1.40492	1.40992	1.39492
22455	2018.04.02 20:50	close	7485	100000.00	1.40440	1.40992	1.39492	4500000.00	3683515313.56
22456	2018.04.02 21:09	sell	7486	100000.00	1.40477	0.00000	0.00000
22457	2018.04.02 21:09	modify	7486	100000.00	1.40477	1.40977	1.39477
22458	2018.04.02 23:26	close	7486	100000.00	1.40487	1.40977	1.39477	-1700000.00	3681815313.56
22459	2018.04.03 21:24	sell	7487	100000.00	1.40603	0.00000	0.00000
22460	2018.04.03 21:24	modify	7487	100000.00	1.40603	1.41103	1.39603
22461	2018.04.03 23:18	close	7487	100000.00	1.40613	1.41103	1.39603	-1700000.00	3680115313.56
22462	2018.04.04 20:00	sell	7488	100000.00	1.40823	0.00000	0.00000
22463	2018.04.04 20:00	modify	7488	100000.00	1.40823	1.41323	1.39823
22464	2018.04.04 23:27	close	7488	100000.00	1.40852	1.41323	1.39823	-3600000.00	3676515313.56
22465	2018.04.05 20:01	sell	7489	100000.00	1.40022	0.00000	0.00000
22466	2018.04.05 20:01	modify	7489	100000.00	1.40022	1.40522	1.39022
22467	2018.04.05 20:41	close	7489	100000.00	1.40012	1.40522	1.39022	300000.00	3676815313.56
22468	2018.04.05 20:48	sell	7490	100000.00	1.40046	0.00000	0.00000
22469	2018.04.05 20:48	modify	7490	100000.00	1.40046	1.40546	1.39046
22470	2018.04.05 23:01	close	7490	100000.00	1.40022	1.40546	1.39046	1700000.00	3678515313.56
22471	2018.04.09 20:58	sell	7491	100000.00	1.41312	0.00000	0.00000
22472	2018.04.09 20:58	modify	7491	100000.00	1.41312	1.41812	1.40312
22473	2018.04.09 21:42	close	7491	100000.00	1.41288	1.41812	1.40312	1700000.00	3680215313.56
22474	2018.04.10 21:16	sell	7492	100000.00	1.41766	0.00000	0.00000
22475	2018.04.10 21:16	modify	7492	100000.00	1.41766	1.42266	1.40766
22476	2018.04.10 21:16	close	7492	100000.00	1.41746	1.42266	1.40766	1300000.00	3681515313.56
22477	2018.04.10 21:17	sell	7493	100000.00	1.41768	0.00000	0.00000
22478	2018.04.10 21:17	modify	7493	100000.00	1.41768	1.42268	1.40768
22479	2018.04.10 23:18	close	7493	100000.00	1.41763	1.42268	1.40768	-200000.00	3681315313.56
22480	2018.04.11 20:01	sell	7494	100000.00	1.41764	0.00000	0.00000
22481	2018.04.11 20:01	modify	7494	100000.00	1.41764	1.42264	1.40764
22482	2018.04.11 20:57	close	7494	100000.00	1.41768	1.42264	1.40764	-1100000.00	3680215313.56
22483	2018.04.12 20:22	sell	7495	100000.00	1.42294	0.00000	0.00000
22484	2018.04.12 20:22	modify	7495	100000.00	1.42294	1.42794	1.41294
22485	2018.04.12 20:49	close	7495	100000.00	1.42271	1.42794	1.41294	1600000.00	3681815313.56
22486	2018.04.12 21:02	sell	7496	100000.00	1.42305	0.00000	0.00000
22487	2018.04.12 21:02	modify	7496	100000.00	1.42305	1.42805	1.41305
22488	2018.04.12 23:08	close	7496	100000.00	1.42310	1.42805	1.41305	-1200000.00	3680615313.56
22489	2018.04.13 20:00	sell	7497	100000.00	1.42451	0.00000	0.00000
22490	2018.04.13 20:00	modify	7497	100000.00	1.42451	1.42951	1.41451
22491	2018.04.13 20:35	close	7497	100000.00	1.42405	1.42951	1.41451	3900000.00	3684515313.56
22492	2018.04.13 20:44	sell	7498	100000.00	1.42453	0.00000	0.00000
22493	2018.04.13 20:44	modify	7498	100000.00	1.42453	1.42953	1.41453
22494	2018.04.13 20:51	close	7498	100000.00	1.42412	1.42953	1.41453	3400000.00	3687915313.56
22495	2018.04.13 20:59	buy	7499	100000.00	1.42351	0.00000	0.00000
22496	2018.04.13 20:59	modify	7499	100000.00	1.42351	1.41851	1.43351
22497	2018.04.15 21:25	close	7499	100000.00	1.42431	1.41851	1.43351	7300000.00	3695215313.56
22498	2018.04.15 21:31	sell	7500	100000.00	1.42471	0.00000	0.00000
22499	2018.04.15 21:31	modify	7500	100000.00	1.42471	1.42971	1.41471
22500	2018.04.15 22:11	close	7500	100000.00	1.42377	1.42971	1.41471	8700000.00	3703915313.56
22501	2018.04.16 20:00	sell	7501	100000.00	1.43361	0.00000	0.00000
22502	2018.04.16 20:00	modify	7501	100000.00	1.43361	1.43861	1.42361
22503	2018.04.16 21:30	close	7501	100000.00	1.43376	1.43861	1.42361	-2200000.00	3701715313.56
22504	2018.04.17 20:19	sell	7502	100000.00	1.42910	0.00000	0.00000
22505	2018.04.17 20:19	modify	7502	100000.00	1.42910	1.43410	1.41910
22506	2018.04.17 21:02	close	7502	100000.00	1.42880	1.43410	1.41910	2300000.00	3704015313.56
22507	2018.04.18 20:30	sell	7503	100000.00	1.42060	0.00000	0.00000
22508	2018.04.18 20:30	modify	7503	100000.00	1.42060	1.42560	1.41060
22509	2018.04.18 21:01	close	7503	100000.00	1.42031	1.42560	1.41060	2200000.00	3706215313.56
22510	2018.04.19 20:00	sell	7504	100000.00	1.40929	0.00000	0.00000
22511	2018.04.19 20:00	modify	7504	100000.00	1.40929	1.41429	1.39929
22512	2018.04.19 20:33	close	7504	100000.00	1.40869	1.41429	1.39929	5300000.00	3711515313.56
22513	2018.04.19 20:40	buy	7505	100000.00	1.40827	0.00000	0.00000
22514	2018.04.19 20:40	modify	7505	100000.00	1.40827	1.40327	1.41827
22515	2018.04.19 20:53	close	7505	100000.00	1.40886	1.40327	1.41827	5200000.00	3716715313.56
22516	2018.04.19 21:58	sell	7506	100000.00	1.40906	0.00000	0.00000
22517	2018.04.19 21:58	modify	7506	100000.00	1.40906	1.41406	1.39906
22518	2018.04.19 22:01	close	7506	100000.00	1.40839	1.41406	1.39906	6000000.00	3722715313.56
22519	2018.04.20 20:30	buy	7507	100000.00	1.40095	0.00000	0.00000
22520	2018.04.20 20:30	modify	7507	100000.00	1.40095	1.39595	1.41095
22521	2018.04.20 20:42	close	7507	100000.00	1.40147	1.39595	1.41095	4500000.00	3727215313.56
22522	2018.04.20 20:52	buy	7508	100000.00	1.40082	0.00000	0.00000
22523	2018.04.20 20:52	modify	7508	100000.00	1.40082	1.39582	1.41082
22524	2018.04.22 22:16	close	7508	100000.00	1.40039	1.39582	1.41082	-5000000.00	3722215313.56
22525	2018.04.24 21:05	sell	7509	100000.00	1.39814	0.00000	0.00000
22526	2018.04.24 21:05	modify	7509	100000.00	1.39814	1.40314	1.38814
22527	2018.04.25 00:42	close	7509	100000.00	1.39892	1.40314	1.38814	-8299000.00	3713916313.56
22528	2018.04.25 20:00	buy	7510	100000.00	1.39312	0.00000	0.00000
22529	2018.04.25 20:00	modify	7510	100000.00	1.39312	1.38812	1.40312
22530	2018.04.25 20:57	close	7510	100000.00	1.39303	1.38812	1.40312	-1600000.00	3712316313.56
22531	2018.04.26 20:41	buy	7511	100000.00	1.39142	0.00000	0.00000
22532	2018.04.26 20:41	modify	7511	100000.00	1.39142	1.38642	1.40142
22533	2018.04.26 20:59	close	7511	100000.00	1.39173	1.38642	1.40142	2400000.00	3714716313.56
22534	2018.04.27 20:06	buy	7512	100000.00	1.37814	0.00000	0.00000
22535	2018.04.27 20:06	modify	7512	100000.00	1.37814	1.37314	1.38814
22536	2018.04.27 20:46	close	7512	100000.00	1.37818	1.37314	1.38814	-300000.00	3714416313.56
22537	2018.04.29 21:00	buy	7513	100000.00	1.37745	0.00000	0.00000
22538	2018.04.29 21:00	modify	7513	100000.00	1.37745	1.37245	1.38745
22539	2018.04.29 22:10	close	7513	100000.00	1.37766	1.37245	1.38745	1400000.00	3715816313.56
22540	2018.04.30 20:00	sell	7514	100000.00	1.37663	0.00000	0.00000
22541	2018.04.30 20:00	modify	7514	100000.00	1.37663	1.38163	1.36663
22542	2018.04.30 23:17	close	7514	100000.00	1.37670	1.38163	1.36663	-1400000.00	3714416313.56
22543	2018.05.01 20:27	sell	7515	100000.00	1.36160	0.00000	0.00000
22544	2018.05.01 20:27	modify	7515	100000.00	1.36160	1.36660	1.35160
22545	2018.05.01 20:59	close	7515	100000.00	1.36122	1.36660	1.35160	3100000.00	3717516313.56
22546	2018.05.01 21:00	sell	7516	100000.00	1.36175	0.00000	0.00000
22547	2018.05.01 21:00	modify	7516	100000.00	1.36175	1.36675	1.35175
22548	2018.05.01 21:49	close	7516	100000.00	1.36135	1.36675	1.35175	3300000.00	3720816313.56
22549	2018.05.02 21:03	sell	7517	100000.00	1.35747	0.00000	0.00000
22550	2018.05.02 21:03	modify	7517	100000.00	1.35747	1.36247	1.34747
22551	2018.05.02 22:46	close	7517	100000.00	1.35748	1.36247	1.34747	-800000.00	3720016313.56
22552	2018.05.03 20:50	buy	7518	100000.00	1.35696	0.00000	0.00000
22553	2018.05.03 20:50	modify	7518	100000.00	1.35696	1.35196	1.36696
22554	2018.05.03 20:55	close	7518	100000.00	1.35741	1.35196	1.36696	3800000.00	3723816313.56
22555	2018.05.03 21:25	sell	7519	100000.00	1.35773	0.00000	0.00000
22556	2018.05.03 21:25	modify	7519	100000.00	1.35773	1.36273	1.34773
22557	2018.05.03 21:35	close	7519	100000.00	1.35729	1.36273	1.34773	3700000.00	3727516313.56
22558	2018.05.04 20:26	buy	7520	100000.00	1.35316	0.00000	0.00000
22559	2018.05.04 20:26	modify	7520	100000.00	1.35316	1.34816	1.36316
22560	2018.05.04 20:43	close	7520	100000.00	1.35355	1.34816	1.36316	3200000.00	3730716313.56
22561	2018.05.04 20:58	buy	7521	100000.00	1.35275	0.00000	0.00000
22562	2018.05.04 20:58	modify	7521	100000.00	1.35275	1.34775	1.36275
22563	2018.05.06 21:06	close	7521	100000.00	1.35346	1.34775	1.36275	6400000.00	3737116313.56
22564	2018.05.07 20:23	buy	7522	100000.00	1.35555	0.00000	0.00000
22565	2018.05.07 20:23	modify	7522	100000.00	1.35555	1.35055	1.36555
22566	2018.05.07 20:39	close	7522	100000.00	1.35580	1.35055	1.36555	1800000.00	3738916313.56
22567	2018.05.07 21:13	sell	7523	100000.00	1.35601	0.00000	0.00000
22568	2018.05.07 21:13	modify	7523	100000.00	1.35601	1.36101	1.34601
22569	2018.05.07 23:17	close	7523	100000.00	1.35593	1.36101	1.34601	100000.00	3739016313.56
22570	2018.05.08 20:00	sell	7524	100000.00	1.35486	0.00000	0.00000
22571	2018.05.08 20:00	modify	7524	100000.00	1.35486	1.35986	1.34486
22572	2018.05.08 21:02	close	7524	100000.00	1.35463	1.35986	1.34486	1600000.00	3740616313.56
22573	2018.05.09 20:08	buy	7525	100000.00	1.35446	0.00000	0.00000
22574	2018.05.09 20:08	modify	7525	100000.00	1.35446	1.34946	1.36446
22575	2018.05.09 20:31	close	7525	100000.00	1.35494	1.34946	1.36446	4100000.00	3744716313.56
22576	2018.05.09 21:33	sell	7526	100000.00	1.35505	0.00000	0.00000
22577	2018.05.09 21:33	modify	7526	100000.00	1.35505	1.36005	1.34505
22578	2018.05.09 22:02	close	7526	100000.00	1.35474	1.36005	1.34505	2400000.00	3747116313.56
22579	2018.05.10 21:23	sell	7527	100000.00	1.35192	0.00000	0.00000
22580	2018.05.10 21:23	modify	7527	100000.00	1.35192	1.35692	1.34192
22581	2018.05.10 21:24	close	7527	100000.00	1.35163	1.35692	1.34192	2200000.00	3749316313.56
22582	2018.05.10 21:29	sell	7528	100000.00	1.35189	0.00000	0.00000
22583	2018.05.10 21:29	modify	7528	100000.00	1.35189	1.35689	1.34189
22584	2018.05.10 22:02	close	7528	100000.00	1.35161	1.35689	1.34189	2100000.00	3751416313.56
22585	2018.05.13 21:18	sell	7529	100000.00	1.35466	0.00000	0.00000
22586	2018.05.13 21:18	modify	7529	100000.00	1.35466	1.35966	1.34466
22587	2018.05.14 02:19	close	7529	100000.00	1.35673	1.35966	1.34466	-21199000.00	3730217313.56
22588	2018.05.14 20:00	buy	7530	100000.00	1.35607	0.00000	0.00000
22589	2018.05.14 20:00	modify	7530	100000.00	1.35607	1.35107	1.36607
22590	2018.05.14 21:28	close	7530	100000.00	1.35581	1.35107	1.36607	-3300000.00	3726917313.56
22591	2018.05.16 20:22	sell	7531	100000.00	1.34912	0.00000	0.00000
22592	2018.05.16 20:22	modify	7531	100000.00	1.34912	1.35412	1.33912
22593	2018.05.16 20:59	close	7531	100000.00	1.34882	1.35412	1.33912	2300000.00	3729217313.56
22594	2018.05.16 21:09	sell	7532	100000.00	1.34927	0.00000	0.00000
22595	2018.05.16 21:09	modify	7532	100000.00	1.34927	1.35427	1.33927
22596	2018.05.16 23:06	s/l	7532	100000.00	1.35427	1.35427	1.33927	-50700000.00	3678517313.56
22597	2018.05.17 20:27	sell	7533	100000.00	1.35121	0.00000	0.00000
22598	2018.05.17 20:27	modify	7533	100000.00	1.35121	1.35621	1.34121
22599	2018.05.17 23:13	close	7533	100000.00	1.35155	1.35621	1.34121	-4100000.00	3674417313.56
22600	2018.05.18 20:30	sell	7534	100000.00	1.34813	0.00000	0.00000
22601	2018.05.18 20:30	modify	7534	100000.00	1.34813	1.35313	1.33813
22602	2018.05.18 20:48	close	7534	100000.00	1.34788	1.35313	1.33813	1800000.00	3676217313.56
22603	2018.05.18 20:50	buy	7535	100000.00	1.34751	0.00000	0.00000
22604	2018.05.18 20:50	modify	7535	100000.00	1.34751	1.34251	1.35751
22605	2018.05.20 21:05	close	7535	100000.00	1.34781	1.34251	1.35751	2300000.00	3678517313.56
22606	2018.05.21 20:00	sell	7536	100000.00	1.34255	0.00000	0.00000
22607	2018.05.21 20:00	modify	7536	100000.00	1.34255	1.34755	1.33255
22608	2018.05.21 20:59	close	7536	100000.00	1.34250	1.34755	1.33255	-200000.00	3678317313.56
22609	2018.05.22 20:00	sell	7537	100000.00	1.34356	0.00000	0.00000
22610	2018.05.22 20:00	modify	7537	100000.00	1.34356	1.34856	1.33356
22611	2018.05.22 20:23	close	7537	100000.00	1.34322	1.34856	1.33356	2700000.00	3681017313.56
22612	2018.05.23 21:00	buy	7538	100000.00	1.33447	0.00000	0.00000
22613	2018.05.23 21:00	modify	7538	100000.00	1.33447	1.32947	1.34447
22614	2018.05.23 21:06	close	7538	100000.00	1.33530	1.32947	1.34447	7600000.00	3688617313.56
22615	2018.05.23 21:26	sell	7539	100000.00	1.33559	0.00000	0.00000
22616	2018.05.23 21:26	modify	7539	100000.00	1.33559	1.34059	1.32559
22617	2018.05.24 00:05	close	7539	100000.00	1.33637	1.34059	1.32559	-7897000.00	3680720313.56
22618	2018.05.24 20:14	sell	7540	100000.00	1.33881	0.00000	0.00000
22619	2018.05.24 20:14	modify	7540	100000.00	1.33881	1.34381	1.32881
22620	2018.05.24 20:47	close	7540	100000.00	1.33846	1.34381	1.32881	2800000.00	3683520313.56
22621	2018.05.25 20:37	buy	7541	100000.00	1.33101	0.00000	0.00000
22622	2018.05.25 20:37	modify	7541	100000.00	1.33101	1.32601	1.34101
22623	2018.05.27 21:00	close	7541	100000.00	1.33138	1.32601	1.34101	3000000.00	3686520313.56
22624	2018.05.27 21:07	sell	7542	100000.00	1.33201	0.00000	0.00000
22625	2018.05.27 21:07	modify	7542	100000.00	1.33201	1.33701	1.32201
22626	2018.05.27 22:03	close	7542	100000.00	1.33079	1.33701	1.32201	11500000.00	3698020313.56
22627	2018.05.28 20:12	buy	7543	100000.00	1.33091	0.00000	0.00000
22628	2018.05.28 20:12	modify	7543	100000.00	1.33091	1.32591	1.34091
22629	2018.05.28 20:16	close	7543	100000.00	1.33116	1.32591	1.34091	1800000.00	3699820313.56
22630	2018.05.29 20:08	sell	7544	100000.00	1.32566	0.00000	0.00000
22631	2018.05.29 20:08	modify	7544	100000.00	1.32566	1.33066	1.31566
22632	2018.05.29 20:36	close	7544	100000.00	1.32530	1.33066	1.31566	2900000.00	3702720313.56
22633	2018.05.30 20:00	sell	7545	100000.00	1.32840	0.00000	0.00000
22634	2018.05.30 20:00	modify	7545	100000.00	1.32840	1.33340	1.31840
22635	2018.05.30 20:59	close	7545	100000.00	1.32815	1.33340	1.31840	1800000.00	3704520313.56
22636	2018.05.30 20:59	sell	7546	100000.00	1.32874	0.00000	0.00000
22637	2018.05.30 20:59	modify	7546	100000.00	1.32874	1.33374	1.31874
22638	2018.05.30 22:10	close	7546	100000.00	1.32830	1.33374	1.31874	3700000.00	3708220313.56
22639	2018.05.31 20:30	sell	7547	100000.00	1.32947	0.00000	0.00000
22640	2018.05.31 20:30	modify	7547	100000.00	1.32947	1.33447	1.31947
22641	2018.05.31 21:23	close	7547	100000.00	1.32918	1.33447	1.31947	2200000.00	3710420313.56
22642	2018.06.01 20:00	sell	7548	100000.00	1.33495	0.00000	0.00000
22643	2018.06.01 20:00	modify	7548	100000.00	1.33495	1.33995	1.32495
22644	2018.06.01 20:17	close	7548	100000.00	1.33467	1.33995	1.32495	2100000.00	3712520313.56
22645	2018.06.01 20:38	sell	7549	100000.00	1.33497	0.00000	0.00000
22646	2018.06.01 20:38	modify	7549	100000.00	1.33497	1.33997	1.32497
22647	2018.06.04 02:49	close	7549	100000.00	1.33704	1.33997	1.32497	-21199000.00	3691321313.56
22648	2018.06.04 21:02	sell	7550	100000.00	1.33143	0.00000	0.00000
22649	2018.06.04 21:02	modify	7550	100000.00	1.33143	1.33643	1.32143
22650	2018.06.04 23:11	close	7550	100000.00	1.33142	1.33643	1.32143	-600000.00	3690721313.56
22651	2018.06.05 20:29	sell	7551	100000.00	1.33928	0.00000	0.00000
22652	2018.06.05 20:29	modify	7551	100000.00	1.33928	1.34428	1.32928
22653	2018.06.05 21:04	close	7551	100000.00	1.33883	1.34428	1.32928	3800000.00	3694521313.56
22654	2018.06.05 21:07	sell	7552	100000.00	1.33956	0.00000	0.00000
22655	2018.06.05 21:07	modify	7552	100000.00	1.33956	1.34456	1.32956
22656	2018.06.05 22:39	close	7552	100000.00	1.33990	1.34456	1.32956	-4100000.00	3690421313.56
22657	2018.06.06 21:56	sell	7553	100000.00	1.34139	0.00000	0.00000
22658	2018.06.06 21:56	modify	7553	100000.00	1.34139	1.34639	1.33139
22659	2018.06.07 01:48	close	7553	100000.00	1.34314	1.34639	1.33139	-17597000.00	3672824313.56
22660	2018.06.07 20:00	buy	7554	100000.00	1.34208	0.00000	0.00000
22661	2018.06.07 20:00	modify	7554	100000.00	1.34208	1.33708	1.35208
22662	2018.06.07 20:56	close	7554	100000.00	1.34222	1.33708	1.35208	700000.00	3673524313.56
22663	2018.06.07 21:06	sell	7555	100000.00	1.34268	0.00000	0.00000
22664	2018.06.07 21:06	modify	7555	100000.00	1.34268	1.34768	1.33268
22665	2018.06.07 21:10	close	7555	100000.00	1.34204	1.34768	1.33268	5700000.00	3679224313.56
22666	2018.06.08 20:00	buy	7556	100000.00	1.34051	0.00000	0.00000
22667	2018.06.08 20:00	modify	7556	100000.00	1.34051	1.33551	1.35051
22668	2018.06.08 20:48	close	7556	100000.00	1.34071	1.33551	1.35051	1300000.00	3680524313.56
22669	2018.06.08 20:59	sell	7557	100000.00	1.34097	0.00000	0.00000
22670	2018.06.08 20:59	modify	7557	100000.00	1.34097	1.34597	1.33097
22671	2018.06.10 22:42	close	7557	100000.00	1.34075	1.34597	1.33097	1500000.00	3682024313.56
22672	2018.06.11 20:50	buy	7558	100000.00	1.33793	0.00000	0.00000
22673	2018.06.11 20:50	modify	7558	100000.00	1.33793	1.33293	1.34793
22674	2018.06.11 20:55	close	7558	100000.00	1.33819	1.33293	1.34793	1900000.00	3683924313.56
22675	2018.06.12 20:53	buy	7559	100000.00	1.33716	0.00000	0.00000
22676	2018.06.12 20:53	modify	7559	100000.00	1.33716	1.33216	1.34716
22677	2018.06.12 21:09	close	7559	100000.00	1.33735	1.33216	1.34716	1200000.00	3685124313.56
22678	2018.06.12 21:15	sell	7560	100000.00	1.33755	0.00000	0.00000
22679	2018.06.12 21:15	modify	7560	100000.00	1.33755	1.34255	1.32755
22680	2018.06.12 22:14	close	7560	100000.00	1.33723	1.34255	1.32755	2500000.00	3687624313.56
22681	2018.06.13 21:38	sell	7561	100000.00	1.33745	0.00000	0.00000
22682	2018.06.13 21:38	modify	7561	100000.00	1.33745	1.34245	1.32745
22683	2018.06.13 23:42	close	7561	100000.00	1.33809	1.34245	1.32745	-7100000.00	3680524313.56
22684	2018.06.14 20:02	buy	7562	100000.00	1.32772	0.00000	0.00000
22685	2018.06.14 20:02	modify	7562	100000.00	1.32772	1.32272	1.33772
22686	2018.06.14 21:52	close	7562	100000.00	1.32653	1.32272	1.33772	-12600000.00	3667924313.56
22687	2018.06.15 20:27	sell	7563	100000.00	1.32839	0.00000	0.00000
22688	2018.06.15 20:27	modify	7563	100000.00	1.32839	1.33339	1.31839
22689	2018.06.15 20:54	close	7563	100000.00	1.32802	1.33339	1.31839	3000000.00	3670924313.56
22690	2018.06.18 20:21	sell	7564	100000.00	1.32452	0.00000	0.00000
22691	2018.06.18 20:21	modify	7564	100000.00	1.32452	1.32952	1.31452
22692	2018.06.18 23:31	close	7564	100000.00	1.32466	1.32952	1.31452	-2100000.00	3668824313.56
22693	2018.06.19 20:05	sell	7565	100000.00	1.31769	0.00000	0.00000
22694	2018.06.19 20:05	modify	7565	100000.00	1.31769	1.32269	1.30769
22695	2018.06.19 20:44	close	7565	100000.00	1.31736	1.32269	1.30769	2600000.00	3671424313.56
22696	2018.06.20 20:25	buy	7566	100000.00	1.31791	0.00000	0.00000
22697	2018.06.20 20:25	modify	7566	100000.00	1.31791	1.31291	1.32791
22698	2018.06.20 20:25	close	7566	100000.00	1.31829	1.31291	1.32791	3100000.00	3674524313.56
22699	2018.06.20 20:25	sell	7567	100000.00	1.31854	0.00000	0.00000
22700	2018.06.20 20:25	modify	7567	100000.00	1.31854	1.32354	1.30854
22701	2018.06.20 20:41	close	7567	100000.00	1.31820	1.32354	1.30854	2700000.00	3677224313.56
22702	2018.06.20 20:43	buy	7568	100000.00	1.31799	0.00000	0.00000
22703	2018.06.20 20:43	modify	7568	100000.00	1.31799	1.31299	1.32799
22704	2018.06.20 21:59	close	7568	100000.00	1.31762	1.31299	1.32799	-4400000.00	3672824313.56
22705	2018.06.21 20:54	buy	7569	100000.00	1.32417	0.00000	0.00000
22706	2018.06.21 20:54	modify	7569	100000.00	1.32417	1.31917	1.33417
22707	2018.06.21 21:11	close	7569	100000.00	1.32457	1.31917	1.33417	3300000.00	3676124313.56
22708	2018.06.21 21:15	sell	7570	100000.00	1.32497	0.00000	0.00000
22709	2018.06.21 21:15	modify	7570	100000.00	1.32497	1.32997	1.31497
22710	2018.06.21 22:00	close	7570	100000.00	1.32426	1.32997	1.31497	6400000.00	3682524313.56
22711	2018.06.22 20:34	sell	7571	100000.00	1.32630	0.00000	0.00000
22712	2018.06.22 20:34	modify	7571	100000.00	1.32630	1.33130	1.31630
22713	2018.06.24 21:03	close	7571	100000.00	1.32595	1.33130	1.31630	2800000.00	3685324313.56
22714	2018.06.24 21:08	sell	7572	100000.00	1.32654	0.00000	0.00000
22715	2018.06.24 21:08	modify	7572	100000.00	1.32654	1.33154	1.31654
22716	2018.06.24 22:34	close	7572	100000.00	1.32641	1.33154	1.31654	600000.00	3685924313.56
22717	2018.06.25 20:00	buy	7573	100000.00	1.32775	0.00000	0.00000
22718	2018.06.25 20:00	modify	7573	100000.00	1.32775	1.32275	1.33775
22719	2018.06.25 20:23	close	7573	100000.00	1.32815	1.32275	1.33775	3300000.00	3689224313.56
22720	2018.06.25 21:29	sell	7574	100000.00	1.32824	0.00000	0.00000
22721	2018.06.25 21:29	modify	7574	100000.00	1.32824	1.33324	1.31824
22722	2018.06.25 23:17	close	7574	100000.00	1.32801	1.33324	1.31824	1600000.00	3690824313.56
22723	2018.06.27 21:31	sell	7575	100000.00	1.31193	0.00000	0.00000
22724	2018.06.27 21:31	modify	7575	100000.00	1.31193	1.31693	1.30193
22725	2018.06.27 21:31	close	7575	100000.00	1.31160	1.31693	1.30193	2600000.00	3693424313.56
22726	2018.06.27 21:38	sell	7576	100000.00	1.31195	0.00000	0.00000
22727	2018.06.27 21:38	modify	7576	100000.00	1.31195	1.31695	1.30195
22728	2018.06.27 23:15	close	7576	100000.00	1.31180	1.31695	1.30195	800000.00	3694224313.56
22729	2018.06.28 20:08	sell	7577	100000.00	1.30771	0.00000	0.00000
22730	2018.06.28 20:08	modify	7577	100000.00	1.30771	1.31271	1.29771
22731	2018.06.28 21:31	close	7577	100000.00	1.30741	1.31271	1.29771	2300000.00	3696524313.56
22732	2018.06.29 20:00	sell	7578	100000.00	1.31972	0.00000	0.00000
22733	2018.06.29 20:00	modify	7578	100000.00	1.31972	1.32472	1.30972
22734	2018.07.01 21:12	close	7578	100000.00	1.32002	1.32472	1.30972	-3700000.00	3692824313.56
22735	2018.07.02 20:10	sell	7579	100000.00	1.31341	0.00000	0.00000
22736	2018.07.02 20:10	modify	7579	100000.00	1.31341	1.31841	1.30341
22737	2018.07.02 21:39	close	7579	100000.00	1.31389	1.31841	1.30341	-5500000.00	3687324313.56
22738	2018.07.03 20:00	sell	7580	100000.00	1.31979	0.00000	0.00000
22739	2018.07.03 20:00	modify	7580	100000.00	1.31979	1.32479	1.30979
22740	2018.07.03 20:50	close	7580	100000.00	1.31938	1.32479	1.30979	3400000.00	3690724313.56
22741	2018.07.04 20:03	buy	7581	100000.00	1.32297	0.00000	0.00000
22742	2018.07.04 20:03	modify	7581	100000.00	1.32297	1.31797	1.33297
22743	2018.07.04 20:29	close	7581	100000.00	1.32326	1.31797	1.33297	2200000.00	3692924313.56
22744	2018.07.04 21:34	sell	7582	100000.00	1.32341	0.00000	0.00000
22745	2018.07.04 21:34	modify	7582	100000.00	1.32341	1.32841	1.31341
22746	2018.07.04 22:39	close	7582	100000.00	1.32302	1.32841	1.31341	3200000.00	3696124313.56
22747	2018.07.05 20:59	sell	7583	100000.00	1.32221	0.00000	0.00000
22748	2018.07.05 20:59	modify	7583	100000.00	1.32221	1.32721	1.31221
22749	2018.07.05 21:00	close	7583	100000.00	1.32175	1.32721	1.31221	3900000.00	3700024313.56
22750	2018.07.05 21:06	sell	7584	100000.00	1.32229	0.00000	0.00000
22751	2018.07.05 21:06	modify	7584	100000.00	1.32229	1.32729	1.31229
22752	2018.07.05 21:19	close	7584	100000.00	1.32181	1.32729	1.31229	4100000.00	3704124313.56
22753	2018.07.06 20:00	sell	7585	100000.00	1.32718	0.00000	0.00000
22754	2018.07.06 20:00	modify	7585	100000.00	1.32718	1.33218	1.31718
22755	2018.07.08 21:00	s/l	7585	100000.00	1.33218	1.33218	1.31718	-50700000.00	3653424313.56
22756	2018.07.09 20:03	buy	7586	100000.00	1.32453	0.00000	0.00000
22757	2018.07.09 20:03	modify	7586	100000.00	1.32453	1.31953	1.33453
22758	2018.07.09 20:21	close	7586	100000.00	1.32507	1.31953	1.33453	4700000.00	3658124313.56
22759	2018.07.09 20:32	sell	7587	100000.00	1.32550	0.00000	0.00000
22760	2018.07.09 20:32	modify	7587	100000.00	1.32550	1.33050	1.31550
22761	2018.07.09 21:29	close	7587	100000.00	1.32524	1.33050	1.31550	1900000.00	3660024313.56
22762	2018.07.10 20:00	sell	7588	100000.00	1.32729	0.00000	0.00000
22763	2018.07.10 20:00	modify	7588	100000.00	1.32729	1.33229	1.31729
22764	2018.07.10 20:55	close	7588	100000.00	1.32728	1.33229	1.31729	-600000.00	3659424313.56
22765	2018.07.11 20:55	sell	7589	100000.00	1.32071	0.00000	0.00000
22766	2018.07.11 20:55	modify	7589	100000.00	1.32071	1.32571	1.31071
22767	2018.07.11 22:47	close	7589	100000.00	1.32046	1.32571	1.31071	1800000.00	3661224313.56
22768	2018.07.12 20:08	buy	7590	100000.00	1.32067	0.00000	0.00000
22769	2018.07.12 20:08	modify	7590	100000.00	1.32067	1.31567	1.33067
22770	2018.07.12 21:50	close	7590	100000.00	1.32037	1.31567	1.33067	-3700000.00	3657524313.56
22771	2018.07.13 20:00	sell	7591	100000.00	1.32321	0.00000	0.00000
22772	2018.07.13 20:00	modify	7591	100000.00	1.32321	1.32821	1.31321
22773	2018.07.15 21:02	close	7591	100000.00	1.32312	1.32821	1.31321	200000.00	3657724313.56
22774	2018.07.16 20:17	sell	7592	100000.00	1.32387	0.00000	0.00000
22775	2018.07.16 20:17	modify	7592	100000.00	1.32387	1.32887	1.31387
22776	2018.07.16 20:57	close	7592	100000.00	1.32366	1.32887	1.31387	1400000.00	3659124313.56
22777	2018.07.16 21:10	sell	7593	100000.00	1.32404	0.00000	0.00000
22778	2018.07.16 21:10	modify	7593	100000.00	1.32404	1.32904	1.31404
22779	2018.07.16 22:00	close	7593	100000.00	1.32378	1.32904	1.31404	1900000.00	3661024313.56
22780	2018.07.17 20:01	buy	7594	100000.00	1.31114	0.00000	0.00000
22781	2018.07.17 20:01	modify	7594	100000.00	1.31114	1.30614	1.32114
22782	2018.07.17 20:31	close	7594	100000.00	1.31163	1.30614	1.32114	4200000.00	3665224313.56
22783	2018.07.17 21:06	buy	7595	100000.00	1.31093	0.00000	0.00000
22784	2018.07.17 21:06	modify	7595	100000.00	1.31093	1.30593	1.32093
22785	2018.07.17 21:48	close	7595	100000.00	1.31112	1.30593	1.32093	1200000.00	3666424313.56
22786	2018.07.18 20:00	sell	7596	100000.00	1.30760	0.00000	0.00000
22787	2018.07.18 20:00	modify	7596	100000.00	1.30760	1.31260	1.29760
22788	2018.07.18 22:21	close	7596	100000.00	1.30729	1.31260	1.29760	2400000.00	3668824313.56
22789	2018.07.19 20:00	buy	7597	100000.00	1.30017	0.00000	0.00000
22790	2018.07.19 20:00	modify	7597	100000.00	1.30017	1.29517	1.31017
22791	2018.07.19 20:17	close	7597	100000.00	1.30107	1.29517	1.31017	8300000.00	3677124313.56
22792	2018.07.19 20:30	sell	7598	100000.00	1.30176	0.00000	0.00000
22793	2018.07.19 20:30	modify	7598	100000.00	1.30176	1.30676	1.29176
22794	2018.07.19 22:57	close	7598	100000.00	1.30154	1.30676	1.29176	1500000.00	3678624313.56
22795	2018.07.20 20:23	sell	7599	100000.00	1.31363	0.00000	0.00000
22796	2018.07.20 20:23	modify	7599	100000.00	1.31363	1.31863	1.30363
22797	2018.07.20 20:47	close	7599	100000.00	1.31339	1.31863	1.30363	1700000.00	3680324313.56
22798	2018.07.20 20:55	buy	7600	100000.00	1.31307	0.00000	0.00000
22799	2018.07.20 20:55	modify	7600	100000.00	1.31307	1.30807	1.32307
22800	2018.07.22 21:49	close	7600	100000.00	1.31294	1.30807	1.32307	-2000000.00	3678324313.56
22801	2018.07.23 20:14	sell	7601	100000.00	1.31042	0.00000	0.00000
22802	2018.07.23 20:14	modify	7601	100000.00	1.31042	1.31542	1.30042
22803	2018.07.23 20:34	close	7601	100000.00	1.31012	1.31542	1.30042	2300000.00	3680624313.56
22804	2018.07.24 21:12	buy	7602	100000.00	1.31420	0.00000	0.00000
22805	2018.07.24 21:12	modify	7602	100000.00	1.31420	1.30920	1.32420
22806	2018.07.24 21:20	close	7602	100000.00	1.31459	1.30920	1.32420	3200000.00	3683824313.56
22807	2018.07.25 20:00	sell	7603	100000.00	1.31949	0.00000	0.00000
22808	2018.07.25 20:00	modify	7603	100000.00	1.31949	1.32449	1.30949
22809	2018.07.25 21:05	close	7603	100000.00	1.31903	1.32449	1.30949	3900000.00	3687724313.56
22810	2018.07.25 21:10	sell	7604	100000.00	1.31972	0.00000	0.00000
22811	2018.07.25 21:10	modify	7604	100000.00	1.31972	1.32472	1.30972
22812	2018.07.25 21:44	close	7604	100000.00	1.31916	1.32472	1.30972	4900000.00	3692624313.56
22813	2018.07.26 20:00	buy	7605	100000.00	1.31065	0.00000	0.00000
22814	2018.07.26 20:00	modify	7605	100000.00	1.31065	1.30565	1.32065
22815	2018.07.26 20:04	close	7605	100000.00	1.31096	1.30565	1.32065	2400000.00	3695024313.56
22816	2018.07.26 20:13	sell	7606	100000.00	1.31115	0.00000	0.00000
22817	2018.07.26 20:13	modify	7606	100000.00	1.31115	1.31615	1.30115
22818	2018.07.26 20:25	close	7606	100000.00	1.31096	1.31615	1.30115	1200000.00	3696224313.56
22819	2018.07.26 20:43	sell	7607	100000.00	1.31124	0.00000	0.00000
22820	2018.07.26 20:43	modify	7607	100000.00	1.31124	1.31624	1.30124
22821	2018.07.26 20:58	close	7607	100000.00	1.31097	1.31624	1.30124	2000000.00	3698224313.56
22822	2018.07.26 21:27	buy	7608	100000.00	1.31035	0.00000	0.00000
22823	2018.07.26 21:27	modify	7608	100000.00	1.31035	1.30535	1.32035
22824	2018.07.26 22:03	close	7608	100000.00	1.31076	1.30535	1.32035	3400000.00	3701624313.56
22825	2018.07.27 20:10	buy	7609	100000.00	1.31092	0.00000	0.00000
22826	2018.07.27 20:10	modify	7609	100000.00	1.31092	1.30592	1.32092
22827	2018.07.29 21:06	close	7609	100000.00	1.31090	1.30592	1.32092	-900000.00	3700724313.56
22828	2018.07.30 20:00	buy	7610	100000.00	1.31298	0.00000	0.00000
22829	2018.07.30 20:00	modify	7610	100000.00	1.31298	1.30798	1.32298
22830	2018.07.30 20:49	close	7610	100000.00	1.31318	1.30798	1.32298	1300000.00	3702024313.56
22831	2018.07.30 21:01	sell	7611	100000.00	1.31336	0.00000	0.00000
22832	2018.07.30 21:01	modify	7611	100000.00	1.31336	1.31836	1.30336
22833	2018.07.30 21:48	close	7611	100000.00	1.31307	1.31836	1.30336	2200000.00	3704224313.56
22834	2018.07.31 20:25	sell	7612	100000.00	1.31294	0.00000	0.00000
22835	2018.07.31 20:25	modify	7612	100000.00	1.31294	1.31794	1.30294
22836	2018.07.31 20:55	close	7612	100000.00	1.31272	1.31794	1.30294	1500000.00	3705724313.56
22837	2018.07.31 20:58	buy	7613	100000.00	1.31246	0.00000	0.00000
22838	2018.07.31 20:58	modify	7613	100000.00	1.31246	1.30746	1.32246
22839	2018.07.31 22:02	close	7613	100000.00	1.31223	1.30746	1.32246	-3000000.00	3702724313.56
22840	2018.08.01 20:37	sell	7614	100000.00	1.31282	0.00000	0.00000
22841	2018.08.01 20:37	modify	7614	100000.00	1.31282	1.31782	1.30282
22842	2018.08.01 23:49	close	7614	100000.00	1.31265	1.31782	1.30282	1000000.00	3703724313.56
22843	2018.08.02 20:03	buy	7615	100000.00	1.30168	0.00000	0.00000
22844	2018.08.02 20:03	modify	7615	100000.00	1.30168	1.29668	1.31168
22845	2018.08.02 20:32	close	7615	100000.00	1.30200	1.29668	1.31168	2500000.00	3706224313.56
22846	2018.08.03 20:45	buy	7616	100000.00	1.30006	0.00000	0.00000
22847	2018.08.03 20:45	modify	7616	100000.00	1.30006	1.29506	1.31006
22848	2018.08.05 21:36	close	7616	100000.00	1.30014	1.29506	1.31006	100000.00	3706324313.56
22849	2018.08.06 20:14	sell	7617	100000.00	1.29446	0.00000	0.00000
22850	2018.08.06 20:14	modify	7617	100000.00	1.29446	1.29946	1.28446
22851	2018.08.06 20:57	close	7617	100000.00	1.29428	1.29946	1.28446	1100000.00	3707424313.56
22852	2018.08.06 21:00	sell	7618	100000.00	1.29447	0.00000	0.00000
22853	2018.08.06 21:00	modify	7618	100000.00	1.29447	1.29947	1.28447
22854	2018.08.06 21:03	close	7618	100000.00	1.29424	1.29947	1.28447	1600000.00	3709024313.56
22855	2018.08.07 20:00	sell	7619	100000.00	1.29410	0.00000	0.00000
22856	2018.08.07 20:00	modify	7619	100000.00	1.29410	1.29910	1.28410
22857	2018.08.07 20:50	close	7619	100000.00	1.29392	1.29910	1.28410	1100000.00	3710124313.56
22858	2018.08.07 21:21	sell	7620	100000.00	1.29425	0.00000	0.00000
22859	2018.08.07 21:21	modify	7620	100000.00	1.29425	1.29925	1.28425
22860	2018.08.07 21:44	close	7620	100000.00	1.29391	1.29925	1.28425	2700000.00	3712824313.56
22861	2018.08.08 20:07	buy	7621	100000.00	1.28847	0.00000	0.00000
22862	2018.08.08 20:07	modify	7621	100000.00	1.28847	1.28347	1.29847
22863	2018.08.08 21:06	close	7621	100000.00	1.28850	1.28347	1.29847	-400000.00	3712424313.56
22864	2018.08.09 20:00	buy	7622	100000.00	1.28282	0.00000	0.00000
22865	2018.08.09 20:00	modify	7622	100000.00	1.28282	1.27782	1.29282
22866	2018.08.09 21:17	close	7622	100000.00	1.28265	1.27782	1.29282	-2400000.00	3710024313.56
22867	2018.08.10 20:07	sell	7623	100000.00	1.27726	0.00000	0.00000
22868	2018.08.10 20:07	modify	7623	100000.00	1.27726	1.28226	1.26726
22869	2018.08.10 20:45	close	7623	100000.00	1.27689	1.28226	1.26726	3000000.00	3713024313.56
22870	2018.08.10 20:49	sell	7624	100000.00	1.27742	0.00000	0.00000
22871	2018.08.10 20:49	modify	7624	100000.00	1.27742	1.28242	1.26742
22872	2018.08.10 20:50	close	7624	100000.00	1.27686	1.28242	1.26742	4900000.00	3717924313.56
22873	2018.08.10 20:50	buy	7625	100000.00	1.27547	0.00000	0.00000
22874	2018.08.10 20:50	modify	7625	100000.00	1.27547	1.27047	1.28547
22875	2018.08.10 20:52	close	7625	100000.00	1.27697	1.27047	1.28547	14300000.00	3732224313.56
22876	2018.08.12 21:19	buy	7626	100000.00	1.27518	0.00000	0.00000
22877	2018.08.12 21:19	modify	7626	100000.00	1.27518	1.27018	1.28518
22878	2018.08.12 22:01	close	7626	100000.00	1.27586	1.27018	1.28518	6100000.00	3738324313.56
22879	2018.08.13 20:10	sell	7627	100000.00	1.27579	0.00000	0.00000
22880	2018.08.13 20:10	modify	7627	100000.00	1.27579	1.28079	1.26579
22881	2018.08.13 22:00	close	7627	100000.00	1.27612	1.28079	1.26579	-4000000.00	3734324313.56
22882	2018.08.14 20:11	sell	7628	100000.00	1.27162	0.00000	0.00000
22883	2018.08.14 20:11	modify	7628	100000.00	1.27162	1.27662	1.26162
22884	2018.08.14 21:22	close	7628	100000.00	1.27154	1.27662	1.26162	100000.00	3734424313.56
22885	2018.08.14 21:26	sell	7629	100000.00	1.27198	0.00000	0.00000
22886	2018.08.14 21:26	modify	7629	100000.00	1.27198	1.27698	1.26198
22887	2018.08.14 22:18	close	7629	100000.00	1.27186	1.27698	1.26198	500000.00	3734924313.56
22888	2018.08.16 20:00	sell	7630	100000.00	1.27174	0.00000	0.00000
22889	2018.08.16 20:00	modify	7630	100000.00	1.27174	1.27674	1.26174
22890	2018.08.16 20:12	close	7630	100000.00	1.27127	1.27674	1.26174	4000000.00	3738924313.56
22891	2018.08.16 20:32	sell	7631	100000.00	1.27173	0.00000	0.00000
22892	2018.08.16 20:32	modify	7631	100000.00	1.27173	1.27673	1.26173
22893	2018.08.16 20:49	close	7631	100000.00	1.27126	1.27673	1.26173	4000000.00	3742924313.56
22894	2018.08.16 21:37	sell	7632	100000.00	1.27160	0.00000	0.00000
22895	2018.08.16 21:37	modify	7632	100000.00	1.27160	1.27660	1.26160
22896	2018.08.16 23:06	close	7632	100000.00	1.27136	1.27660	1.26160	1700000.00	3744624313.56
22897	2018.08.17 20:17	sell	7633	100000.00	1.27503	0.00000	0.00000
22898	2018.08.17 20:17	modify	7633	100000.00	1.27503	1.28003	1.26503
22899	2018.08.19 21:10	close	7633	100000.00	1.27476	1.28003	1.26503	2000000.00	3746624313.56
22900	2018.08.20 20:05	sell	7634	100000.00	1.27884	0.00000	0.00000
22901	2018.08.20 20:05	modify	7634	100000.00	1.27884	1.28384	1.26884
22902	2018.08.20 22:15	close	7634	100000.00	1.27961	1.28384	1.26884	-8400000.00	3738224313.56
22903	2018.08.21 20:45	sell	7635	100000.00	1.29069	0.00000	0.00000
22904	2018.08.21 20:45	modify	7635	100000.00	1.29069	1.29569	1.28069
22905	2018.08.21 20:59	close	7635	100000.00	1.29028	1.29569	1.28069	3400000.00	3741624313.56
22906	2018.08.21 21:40	sell	7636	100000.00	1.29058	0.00000	0.00000
22907	2018.08.21 21:40	modify	7636	100000.00	1.29058	1.29558	1.28058
22908	2018.08.21 23:30	close	7636	100000.00	1.29030	1.29558	1.28058	2100000.00	3743724313.56
22909	2018.08.22 20:00	sell	7637	100000.00	1.29197	0.00000	0.00000
22910	2018.08.22 20:00	modify	7637	100000.00	1.29197	1.29697	1.28197
22911	2018.08.22 20:28	close	7637	100000.00	1.29152	1.29697	1.28197	3800000.00	3747524313.56
22912	2018.08.22 20:59	buy	7638	100000.00	1.29116	0.00000	0.00000
22913	2018.08.22 20:59	modify	7638	100000.00	1.29116	1.28616	1.30116
22914	2018.08.22 21:12	close	7638	100000.00	1.29144	1.28616	1.30116	2100000.00	3749624313.56
22915	2018.08.23 21:34	sell	7639	100000.00	1.28168	0.00000	0.00000
22916	2018.08.23 21:34	modify	7639	100000.00	1.28168	1.28668	1.27168
22917	2018.08.23 21:50	close	7639	100000.00	1.28139	1.28668	1.27168	2200000.00	3751824313.56
22918	2018.08.23 21:51	buy	7640	100000.00	1.28122	0.00000	0.00000
22919	2018.08.23 21:51	modify	7640	100000.00	1.28122	1.27622	1.29122
22920	2018.08.23 21:51	close	7640	100000.00	1.28150	1.27622	1.29122	2100000.00	3753924313.56
22921	2018.08.23 21:52	buy	7641	100000.00	1.28117	0.00000	0.00000
22922	2018.08.23 21:52	modify	7641	100000.00	1.28117	1.27617	1.29117
22923	2018.08.23 22:00	close	7641	100000.00	1.28146	1.27617	1.29117	2200000.00	3756124313.56
22924	2018.08.26 21:04	buy	7642	100000.00	1.28408	0.00000	0.00000
22925	2018.08.26 21:04	modify	7642	100000.00	1.28408	1.27908	1.29408
22926	2018.08.26 21:11	close	7642	100000.00	1.28513	1.27908	1.29408	9800000.00	3765924313.56
22927	2018.08.27 20:02	sell	7643	100000.00	1.28945	0.00000	0.00000
22928	2018.08.27 20:02	modify	7643	100000.00	1.28945	1.29445	1.27945
22929	2018.08.27 20:55	close	7643	100000.00	1.28937	1.29445	1.27945	100000.00	3766024313.56
22930	2018.08.27 21:00	buy	7644	100000.00	1.28909	0.00000	0.00000
22931	2018.08.27 21:00	modify	7644	100000.00	1.28909	1.28409	1.29909
22932	2018.08.27 21:04	close	7644	100000.00	1.28942	1.28409	1.29909	2600000.00	3768624313.56
22933	2018.08.28 20:58	sell	7645	100000.00	1.28702	0.00000	0.00000
22934	2018.08.28 20:58	modify	7645	100000.00	1.28702	1.29202	1.27702
22935	2018.08.28 22:00	close	7645	100000.00	1.28691	1.29202	1.27702	400000.00	3769024313.56