Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2018.08.30 13:40
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=20; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=21; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=50; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=true; TradeSunday=true;
Bars in test	1130073	Ticks modelled	268574463	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	500.00			Spread	Real Variable Spreads
Total net profit	13268601604.38	Gross profit	22706117063.66	Gross loss	-9437515459.28
Profit factor	2.41	Expected payoff	1380995.17
Absolute drawdown	2.13	Maximal drawdown	264486104.60 (3.35%)	Relative drawdown	12.85% (50196.95)
Total trades	9608	Short positions (won %)	6118 (82.76%)	Long positions (won %)	3490 (85.50%)
		Profit trades (% of total)	8047 (83.75%)	Loss trades (% of total)	1561 (16.25%)
Largest		profit trade	129381000.00	loss trade	-65805500.00
Average		profit trade	2821687.22	loss trade	-6045813.88
Maximum		consecutive wins (profit in money)	148 (513857977.00)	consecutive losses (loss in money)	8 (-46625623.80)
Maximal		consecutive profit (count of wins)	513857977.00 (148)	consecutive loss (count of losses)	-131604000.00 (2)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 20:01	buy	1	0.10	0.70484	0.00000	0.00000
2	2003.08.04 20:01	modify	1	0.10	0.70484	0.69984	0.71484
3	2003.08.04 20:11	close	1	0.10	0.70525	0.69984	0.71484	4.64	504.64
4	2003.08.04 20:34	buy	2	0.10	0.70462	0.00000	0.00000
5	2003.08.04 20:34	modify	2	0.10	0.70462	0.69962	0.71462
6	2003.08.04 20:48	close	2	0.10	0.70502	0.69962	0.71462	4.51	509.15
7	2003.08.04 21:00	buy	3	0.10	0.70454	0.00000	0.00000
8	2003.08.04 21:00	modify	3	0.10	0.70454	0.69954	0.71454
9	2003.08.04 21:37	close	3	0.10	0.70483	0.69954	0.71454	3.08	512.23
10	2003.08.05 20:21	sell	4	0.10	0.70517	0.00000	0.00000
11	2003.08.05 20:21	modify	4	0.10	0.70517	0.71017	0.69517
12	2003.08.05 20:53	close	4	0.10	0.70481	0.71017	0.69517	3.99	516.22
13	2003.08.05 21:12	sell	5	0.10	0.70529	0.00000	0.00000
14	2003.08.05 21:12	modify	5	0.10	0.70529	0.71029	0.69529
15	2003.08.05 21:36	close	5	0.10	0.70490	0.71029	0.69529	4.38	520.60
16	2003.08.06 20:00	buy	6	0.10	0.70418	0.00000	0.00000
17	2003.08.06 20:00	modify	6	0.10	0.70418	0.69918	0.71418
18	2003.08.06 20:15	close	6	0.10	0.70483	0.69918	0.71418	7.77	528.37
19	2003.08.06 20:17	buy	7	0.11	0.70400	0.00000	0.00000
20	2003.08.06 20:17	modify	7	0.11	0.70400	0.69900	0.71400
21	2003.08.06 20:56	close	7	0.11	0.70437	0.69900	0.71400	4.53	532.90
22	2003.08.06 21:08	sell	8	0.11	0.70486	0.00000	0.00000
23	2003.08.06 21:08	modify	8	0.11	0.70486	0.70986	0.69486
24	2003.08.06 21:15	close	8	0.11	0.70407	0.70986	0.69486	10.55	543.45
25	2003.08.06 21:15	buy	9	0.11	0.70355	0.00000	0.00000
26	2003.08.06 21:15	modify	9	0.11	0.70355	0.69855	0.71355
27	2003.08.06 21:17	close	9	0.11	0.70420	0.69855	0.71355	8.54	551.99
28	2003.08.06 21:20	sell	10	0.11	0.70475	0.00000	0.00000
29	2003.08.06 21:20	modify	10	0.11	0.70475	0.70975	0.69475
30	2003.08.06 21:59	close	10	0.11	0.70428	0.70975	0.69475	5.96	557.95
31	2003.08.07 20:01	sell	11	0.11	0.70276	0.00000	0.00000
32	2003.08.07 20:01	modify	11	0.11	0.70276	0.70776	0.69276
33	2003.08.07 20:08	close	11	0.11	0.70243	0.70776	0.69276	3.96	561.91
34	2003.08.07 20:19	sell	12	0.11	0.70276	0.00000	0.00000
35	2003.08.07 20:19	modify	12	0.11	0.70276	0.70776	0.69276
36	2003.08.07 20:34	close	12	0.11	0.70235	0.70776	0.69276	5.10	567.01
37	2003.08.07 20:51	sell	13	0.11	0.70272	0.00000	0.00000
38	2003.08.07 20:51	modify	13	0.11	0.70272	0.70772	0.69272
39	2003.08.07 21:33	close	13	0.11	0.70260	0.70772	0.69272	0.95	567.96
40	2003.08.07 21:43	sell	14	0.11	0.70309	0.00000	0.00000
41	2003.08.07 21:43	modify	14	0.11	0.70309	0.70809	0.69309
42	2003.08.07 21:54	close	14	0.11	0.70272	0.70809	0.69309	4.53	572.49
43	2003.08.07 21:55	sell	15	0.11	0.70312	0.00000	0.00000
44	2003.08.07 21:55	modify	15	0.11	0.70312	0.70812	0.69312
45	2003.08.07 22:41	close	15	0.11	0.70304	0.70812	0.69312	0.38	572.87
46	2003.08.08 20:29	sell	16	0.11	0.70539	0.00000	0.00000
47	2003.08.08 20:29	modify	16	0.11	0.70539	0.71039	0.69539
48	2003.08.08 20:33	close	16	0.11	0.70491	0.71039	0.69539	6.10	578.97
49	2003.08.11 20:31	sell	17	0.12	0.70602	0.00000	0.00000
50	2003.08.11 20:31	modify	17	0.12	0.70602	0.71102	0.69602
51	2003.08.11 21:02	close	17	0.12	0.70563	0.71102	0.69602	5.26	584.23
52	2003.08.11 21:05	sell	18	0.12	0.70636	0.00000	0.00000
53	2003.08.11 21:05	modify	18	0.12	0.70636	0.71136	0.69636
54	2003.08.11 21:47	close	18	0.12	0.70602	0.71136	0.69636	4.47	588.70
55	2003.08.12 21:24	buy	19	0.12	0.70347	0.00000	0.00000
56	2003.08.12 21:24	modify	19	0.12	0.70347	0.69847	0.71347
57	2003.08.12 21:40	close	19	0.12	0.70377	0.69847	0.71347	3.85	592.55
58	2003.08.12 21:41	buy	20	0.12	0.70327	0.00000	0.00000
59	2003.08.12 21:41	modify	20	0.12	0.70327	0.69827	0.71327
60	2003.08.12 21:54	close	20	0.12	0.70373	0.69827	0.71327	6.35	598.90
61	2003.08.13 20:00	sell	21	0.12	0.70404	0.00000	0.00000
62	2003.08.13 20:00	modify	21	0.12	0.70404	0.70904	0.69404
63	2003.08.13 20:05	close	21	0.12	0.70372	0.70904	0.69404	4.16	603.06
64	2003.08.13 20:07	sell	22	0.12	0.70418	0.00000	0.00000
65	2003.08.13 20:07	modify	22	0.12	0.70418	0.70918	0.69418
66	2003.08.13 20:15	close	22	0.12	0.70377	0.70918	0.69418	5.57	608.63
67	2003.08.13 20:16	sell	23	0.12	0.70410	0.00000	0.00000
68	2003.08.13 20:16	modify	23	0.12	0.70410	0.70910	0.69410
69	2003.08.13 20:37	close	23	0.12	0.70377	0.70910	0.69410	4.32	612.95
70	2003.08.13 20:39	sell	24	0.12	0.70410	0.00000	0.00000
71	2003.08.13 20:39	modify	24	0.12	0.70410	0.70910	0.69410
72	2003.08.13 21:07	close	24	0.12	0.70382	0.70910	0.69410	3.54	616.49
73	2003.08.13 21:07	sell	25	0.12	0.70403	0.00000	0.00000
74	2003.08.13 21:07	modify	25	0.12	0.70403	0.70903	0.69403
75	2003.08.13 21:08	close	25	0.12	0.70376	0.70903	0.69403	3.38	619.87
76	2003.08.13 21:08	sell	26	0.12	0.70405	0.00000	0.00000
77	2003.08.13 21:08	modify	26	0.12	0.70405	0.70905	0.69405
78	2003.08.13 21:15	close	26	0.12	0.70381	0.70905	0.69405	2.91	622.78
79	2003.08.13 21:17	buy	27	0.12	0.70362	0.00000	0.00000
80	2003.08.13 21:17	modify	27	0.12	0.70362	0.69862	0.71362
81	2003.08.13 21:19	close	27	0.12	0.70393	0.69862	0.71362	4.01	626.79
82	2003.08.13 21:19	sell	28	0.13	0.70406	0.00000	0.00000
83	2003.08.13 21:19	modify	28	0.13	0.70406	0.70906	0.69406
84	2003.08.13 21:19	close	28	0.13	0.70381	0.70906	0.69406	3.32	630.11
85	2003.08.13 21:30	sell	29	0.13	0.70402	0.00000	0.00000
86	2003.08.13 21:30	modify	29	0.13	0.70402	0.70902	0.69402
87	2003.08.13 21:37	close	29	0.13	0.70383	0.70902	0.69402	2.31	632.42
88	2003.08.13 21:44	sell	30	0.13	0.70405	0.00000	0.00000
89	2003.08.13 21:44	modify	30	0.13	0.70405	0.70905	0.69405
90	2003.08.13 21:57	close	30	0.13	0.70382	0.70905	0.69405	2.98	635.40
91	2003.08.14 20:00	buy	31	0.13	0.70213	0.00000	0.00000
92	2003.08.14 20:00	modify	31	0.13	0.70213	0.69713	0.71213
93	2003.08.14 20:15	close	31	0.13	0.70257	0.69713	0.71213	6.54	641.94
94	2003.08.14 20:19	sell	32	0.13	0.70379	0.00000	0.00000
95	2003.08.14 20:19	modify	32	0.13	0.70379	0.70879	0.69379
96	2003.08.14 20:54	close	32	0.13	0.70285	0.70879	0.69379	15.01	656.95
97	2003.08.14 21:09	sell	33	0.13	0.70447	0.00000	0.00000
98	2003.08.14 21:09	modify	33	0.13	0.70447	0.70947	0.69447
99	2003.08.14 21:31	close	33	0.13	0.70344	0.70947	0.69447	16.53	673.48
100	2003.08.15 20:03	sell	34	0.13	0.70564	0.00000	0.00000
101	2003.08.15 20:03	modify	34	0.13	0.70564	0.71064	0.69564
102	2003.08.15 20:05	close	34	0.13	0.70497	0.71064	0.69564	10.44	683.92
103	2003.08.15 20:08	buy	35	0.14	0.70465	0.00000	0.00000
104	2003.08.15 20:08	modify	35	0.14	0.70465	0.69965	0.71465
105	2003.08.15 20:08	close	35	0.14	0.70520	0.69965	0.71465	9.04	692.96
106	2003.08.15 20:11	sell	36	0.14	0.70554	0.00000	0.00000
107	2003.08.15 20:11	modify	36	0.14	0.70554	0.71054	0.69554
108	2003.08.15 20:22	close	36	0.14	0.70510	0.71054	0.69554	7.05	700.01
109	2003.08.15 20:25	buy	37	0.14	0.70468	0.00000	0.00000
110	2003.08.15 20:25	modify	37	0.14	0.70468	0.69968	0.71468
111	2003.08.15 20:34	close	37	0.14	0.70515	0.69968	0.71468	7.59	707.60
112	2003.08.15 20:35	buy	38	0.14	0.70464	0.00000	0.00000
113	2003.08.15 20:35	modify	38	0.14	0.70464	0.69964	0.71464
114	2003.08.15 20:55	close	38	0.14	0.70501	0.69964	0.71464	5.77	713.37
115	2003.08.15 20:56	sell	39	0.14	0.70561	0.00000	0.00000
116	2003.08.15 20:56	modify	39	0.14	0.70561	0.71061	0.69561
117	2003.08.17 21:00	close	39	0.14	0.70360	0.71061	0.69561	35.67	749.04
118	2003.08.17 21:00	buy	40	0.15	0.70360	0.00000	0.00000
119	2003.08.17 21:00	modify	40	0.15	0.70360	0.69860	0.71360
120	2003.08.17 21:10	close	40	0.15	0.70488	0.69860	0.71360	23.96	773.00
121	2003.08.18 20:03	buy	41	0.15	0.70057	0.00000	0.00000
122	2003.08.18 20:03	modify	41	0.15	0.70057	0.69557	0.71057
123	2003.08.18 20:37	close	41	0.15	0.70106	0.69557	0.71057	8.52	781.52
124	2003.08.18 21:05	buy	42	0.16	0.70005	0.00000	0.00000
125	2003.08.18 21:05	modify	42	0.16	0.70005	0.69505	0.71005
126	2003.08.18 21:09	close	42	0.16	0.70067	0.69505	0.71005	11.80	793.32
127	2003.08.18 21:15	sell	43	0.16	0.70093	0.00000	0.00000
128	2003.08.18 21:15	modify	43	0.16	0.70093	0.70593	0.69093
129	2003.08.18 21:17	close	43	0.16	0.70048	0.70593	0.69093	8.26	801.58
130	2003.08.18 21:32	sell	44	0.16	0.70088	0.00000	0.00000
131	2003.08.18 21:32	modify	44	0.16	0.70088	0.70588	0.69088
132	2003.08.18 21:41	close	44	0.16	0.70036	0.70588	0.69088	9.72	811.30
133	2003.08.18 21:42	sell	45	0.16	0.70063	0.00000	0.00000
134	2003.08.18 21:42	modify	45	0.16	0.70063	0.70563	0.69063
135	2003.08.18 21:49	close	45	0.16	0.70035	0.70563	0.69063	4.72	816.02
136	2003.08.18 21:50	sell	46	0.16	0.70068	0.00000	0.00000
137	2003.08.18 21:50	modify	46	0.16	0.70068	0.70568	0.69068
138	2003.08.18 23:15	close	46	0.16	0.70065	0.70568	0.69068	-0.50	815.52
139	2003.08.19 20:54	sell	47	0.16	0.70149	0.00000	0.00000
140	2003.08.19 20:54	modify	47	0.16	0.70149	0.70649	0.69149
141	2003.08.19 21:05	close	47	0.16	0.70114	0.70649	0.69149	6.17	821.69
142	2003.08.19 21:08	sell	48	0.16	0.70148	0.00000	0.00000
143	2003.08.19 21:08	modify	48	0.16	0.70148	0.70648	0.69148
144	2003.08.19 21:09	close	48	0.16	0.70113	0.70648	0.69148	6.17	827.86
145	2003.08.19 21:19	sell	49	0.17	0.70152	0.00000	0.00000
146	2003.08.19 21:19	modify	49	0.17	0.70152	0.70652	0.69152
147	2003.08.19 21:39	close	49	0.17	0.70123	0.70652	0.69152	5.23	833.09
148	2003.08.19 21:40	sell	50	0.17	0.70164	0.00000	0.00000
149	2003.08.19 21:40	modify	50	0.17	0.70164	0.70664	0.69164
150	2003.08.19 22:00	close	50	0.17	0.70127	0.70664	0.69164	7.00	840.09
151	2003.08.20 20:00	sell	51	0.17	0.69705	0.00000	0.00000
152	2003.08.20 20:00	modify	51	0.17	0.69705	0.70205	0.68705
153	2003.08.20 21:33	close	51	0.17	0.69709	0.70205	0.68705	-2.08	838.01
154	2003.08.21 20:01	buy	52	0.17	0.69174	0.00000	0.00000
155	2003.08.21 20:01	modify	52	0.17	0.69174	0.68674	0.70174
156	2003.08.21 20:18	close	52	0.17	0.69208	0.68674	0.70174	6.34	844.35
157	2003.08.21 20:41	buy	53	0.17	0.69164	0.00000	0.00000
158	2003.08.21 20:41	modify	53	0.17	0.69164	0.68664	0.70164
159	2003.08.21 20:42	close	53	0.17	0.69203	0.68664	0.70164	7.45	851.80
160	2003.08.21 20:44	sell	54	0.17	0.69226	0.00000	0.00000
161	2003.08.21 20:44	modify	54	0.17	0.69226	0.69726	0.68226
162	2003.08.21 20:45	close	54	0.17	0.69192	0.69726	0.68226	6.34	858.14
163	2003.08.21 20:54	buy	55	0.17	0.69163	0.00000	0.00000
164	2003.08.21 20:54	modify	55	0.17	0.69163	0.68663	0.70163
165	2003.08.21 21:05	close	55	0.17	0.69188	0.68663	0.70163	4.35	862.49
166	2003.08.21 21:06	buy	56	0.17	0.69152	0.00000	0.00000
167	2003.08.21 21:06	modify	56	0.17	0.69152	0.68652	0.70152
168	2003.08.21 21:11	close	56	0.17	0.69182	0.68652	0.70152	5.45	867.94
169	2003.08.21 21:46	sell	57	0.17	0.69209	0.00000	0.00000
170	2003.08.21 21:46	modify	57	0.17	0.69209	0.69709	0.68209
171	2003.08.21 22:25	close	57	0.17	0.69167	0.69709	0.68209	8.11	876.05
172	2003.08.22 20:00	sell	58	0.18	0.69112	0.00000	0.00000
173	2003.08.22 20:00	modify	58	0.18	0.69112	0.69612	0.68112
174	2003.08.22 20:47	close	58	0.18	0.69059	0.69612	0.68112	11.17	887.22
175	2003.08.22 20:55	buy	59	0.18	0.69012	0.00000	0.00000
176	2003.08.22 20:55	modify	59	0.18	0.69012	0.68512	0.70012
177	2003.08.24 21:51	close	59	0.18	0.69042	0.68512	0.70012	5.78	893.00
178	2003.08.25 20:03	buy	60	0.18	0.69128	0.00000	0.00000
179	2003.08.25 20:03	modify	60	0.18	0.69128	0.68628	0.70128
180	2003.08.25 20:21	close	60	0.18	0.69177	0.68628	0.70128	10.23	903.23
181	2003.08.25 20:29	buy	61	0.18	0.69114	0.00000	0.00000
182	2003.08.25 20:29	modify	61	0.18	0.69114	0.68614	0.70114
183	2003.08.25 20:49	close	61	0.18	0.69176	0.68614	0.70114	13.27	916.50
184	2003.08.25 21:16	sell	62	0.18	0.69201	0.00000	0.00000
185	2003.08.25 21:16	modify	62	0.18	0.69201	0.69701	0.68201
186	2003.08.25 21:41	close	62	0.18	0.69151	0.69701	0.68201	10.47	926.97
187	2003.08.25 21:43	sell	63	0.19	0.69209	0.00000	0.00000
188	2003.08.25 21:43	modify	63	0.19	0.69209	0.69709	0.68209
189	2003.08.25 22:03	close	63	0.19	0.69157	0.69709	0.68209	11.53	938.50
190	2003.08.26 20:15	buy	64	0.19	0.69189	0.00000	0.00000
191	2003.08.26 20:15	modify	64	0.19	0.69189	0.68689	0.70189
192	2003.08.26 20:23	close	64	0.19	0.69237	0.68689	0.70189	10.55	949.05
193	2003.08.26 20:37	buy	65	0.19	0.69181	0.00000	0.00000
194	2003.08.26 20:37	modify	65	0.19	0.69181	0.68681	0.70181
195	2003.08.26 20:38	close	65	0.19	0.69234	0.68681	0.70181	11.78	960.83
196	2003.08.26 20:59	buy	66	0.19	0.69187	0.00000	0.00000
197	2003.08.26 20:59	modify	66	0.19	0.69187	0.68687	0.70187
198	2003.08.26 21:06	close	66	0.19	0.69225	0.68687	0.70187	8.07	968.90
199	2003.08.26 21:06	buy	67	0.19	0.69175	0.00000	0.00000
200	2003.08.26 21:06	modify	67	0.19	0.69175	0.68675	0.70175
201	2003.08.26 21:44	close	67	0.19	0.69187	0.68675	0.70175	1.64	970.54
202	2003.08.26 21:49	buy	68	0.19	0.69099	0.00000	0.00000
203	2003.08.26 21:49	modify	68	0.19	0.69099	0.68599	0.70099
204	2003.08.26 21:50	close	68	0.19	0.69189	0.68599	0.70099	20.94	991.48
205	2003.08.27 20:09	buy	69	0.20	0.69120	0.00000	0.00000
206	2003.08.27 20:09	modify	69	0.20	0.69120	0.68620	0.70120
207	2003.08.27 20:16	close	69	0.20	0.69165	0.68620	0.70120	10.33	1001.81
208	2003.08.27 20:23	buy	70	0.20	0.69112	0.00000	0.00000
209	2003.08.27 20:23	modify	70	0.20	0.69112	0.68612	0.70112
210	2003.08.27 20:30	close	70	0.20	0.69155	0.68612	0.70112	9.80	1011.61
211	2003.08.27 20:38	buy	71	0.20	0.69103	0.00000	0.00000
212	2003.08.27 20:38	modify	71	0.20	0.69103	0.68603	0.70103
213	2003.08.27 20:40	close	71	0.20	0.69150	0.68603	0.70103	10.84	1022.45
214	2003.08.27 20:50	sell	72	0.20	0.69193	0.00000	0.00000
215	2003.08.27 20:50	modify	72	0.20	0.69193	0.69693	0.68193
216	2003.08.27 21:23	close	72	0.20	0.69164	0.69693	0.68193	6.16	1028.61
217	2003.08.27 21:33	sell	73	0.21	0.69229	0.00000	0.00000
218	2003.08.27 21:33	modify	73	0.21	0.69229	0.69729	0.68229
219	2003.08.27 21:57	close	73	0.21	0.69164	0.69729	0.68229	16.31	1044.92
220	2003.08.28 20:01	buy	74	0.21	0.68921	0.00000	0.00000
221	2003.08.28 20:01	modify	74	0.21	0.68921	0.68421	0.69921
222	2003.08.28 20:17	close	74	0.21	0.68957	0.68421	0.69921	8.37	1053.29
223	2003.08.28 20:26	sell	75	0.21	0.68986	0.00000	0.00000
224	2003.08.28 20:26	modify	75	0.21	0.68986	0.69486	0.67986
225	2003.08.28 20:27	close	75	0.21	0.68945	0.69486	0.67986	9.74	1063.03
226	2003.08.28 20:46	sell	76	0.21	0.68980	0.00000	0.00000
227	2003.08.28 20:46	modify	76	0.21	0.68980	0.69480	0.67980
228	2003.08.28 20:49	close	76	0.21	0.68940	0.69480	0.67980	9.47	1072.50
229	2003.08.28 21:08	sell	77	0.21	0.68974	0.00000	0.00000
230	2003.08.28 21:08	modify	77	0.21	0.68974	0.69474	0.67974
231	2003.08.28 21:11	close	77	0.21	0.68929	0.69474	0.67974	10.84	1083.34
232	2003.08.28 21:21	sell	78	0.22	0.68959	0.00000	0.00000
233	2003.08.28 21:21	modify	78	0.22	0.68959	0.69459	0.67959
234	2003.08.28 21:34	close	78	0.22	0.68933	0.69459	0.67959	5.91	1089.25
235	2003.08.28 21:38	sell	79	0.22	0.68969	0.00000	0.00000
236	2003.08.28 21:38	modify	79	0.22	0.68969	0.69469	0.67969
237	2003.08.28 21:42	close	79	0.22	0.68936	0.69469	0.67969	7.92	1097.17
238	2003.08.28 21:50	sell	80	0.22	0.68968	0.00000	0.00000
239	2003.08.28 21:50	modify	80	0.22	0.68968	0.69468	0.67968
240	2003.08.28 21:51	close	80	0.22	0.68930	0.69468	0.67968	9.35	1106.52
241	2003.08.29 20:15	buy	81	0.22	0.69649	0.00000	0.00000
242	2003.08.29 20:15	modify	81	0.22	0.69649	0.69149	0.70649
243	2003.08.31 21:30	close	81	0.22	0.69605	0.69149	0.70649	-14.14	1092.38
244	2003.09.01 20:51	buy	82	0.22	0.69762	0.00000	0.00000
245	2003.09.01 20:51	modify	82	0.22	0.69762	0.69262	0.70762
246	2003.09.01 20:54	close	82	0.22	0.69802	0.69262	0.70762	9.92	1102.30
247	2003.09.01 21:52	sell	83	0.22	0.69814	0.00000	0.00000
248	2003.09.01 21:52	modify	83	0.22	0.69814	0.70314	0.68814
249	2003.09.01 21:54	close	83	0.22	0.69786	0.70314	0.68814	6.49	1108.79
250	2003.09.02 21:00	sell	84	0.22	0.68978	0.00000	0.00000
251	2003.09.02 21:00	modify	84	0.22	0.68978	0.69478	0.67978
252	2003.09.02 21:11	close	84	0.22	0.68934	0.69478	0.67978	11.07	1119.86
253	2003.09.02 21:26	sell	85	0.22	0.68972	0.00000	0.00000
254	2003.09.02 21:26	modify	85	0.22	0.68972	0.69472	0.67972
255	2003.09.02 21:31	close	85	0.22	0.68933	0.69472	0.67972	9.63	1129.49
256	2003.09.02 21:40	sell	86	0.23	0.68965	0.00000	0.00000
257	2003.09.02 21:40	modify	86	0.23	0.68965	0.69465	0.67965
258	2003.09.02 21:41	close	86	0.23	0.68924	0.69465	0.67965	10.67	1140.16
259	2003.09.02 21:41	buy	87	0.23	0.68900	0.00000	0.00000
260	2003.09.02 21:41	modify	87	0.23	0.68900	0.68400	0.69900
261	2003.09.02 21:43	close	87	0.23	0.68945	0.68400	0.69900	11.87	1152.03
262	2003.09.02 21:51	sell	88	0.23	0.68959	0.00000	0.00000
263	2003.09.02 21:51	modify	88	0.23	0.68959	0.69459	0.67959
264	2003.09.02 21:52	close	88	0.23	0.68921	0.69459	0.67959	9.78	1161.81
265	2003.09.02 21:55	buy	89	0.23	0.68894	0.00000	0.00000
266	2003.09.02 21:55	modify	89	0.23	0.68894	0.68394	0.69894
267	2003.09.02 21:57	close	89	0.23	0.68926	0.68394	0.69894	7.97	1169.78
268	2003.09.03 20:15	buy	90	0.23	0.68946	0.00000	0.00000
269	2003.09.03 20:15	modify	90	0.23	0.68946	0.68446	0.69946
270	2003.09.03 20:17	close	90	0.23	0.69005	0.68446	0.69946	16.07	1185.85
271	2003.09.03 20:21	buy	91	0.24	0.68951	0.00000	0.00000
272	2003.09.03 20:21	modify	91	0.24	0.68951	0.68451	0.69951
273	2003.09.03 20:26	close	91	0.24	0.69012	0.68451	0.69951	17.39	1203.24
274	2003.09.03 20:48	sell	92	0.24	0.69036	0.00000	0.00000
275	2003.09.03 20:48	modify	92	0.24	0.69036	0.69536	0.68036
276	2003.09.03 20:55	close	92	0.24	0.68985	0.69536	0.68036	14.27	1217.51
277	2003.09.03 20:59	sell	93	0.24	0.69040	0.00000	0.00000
278	2003.09.03 20:59	modify	93	0.24	0.69040	0.69540	0.68040
279	2003.09.03 21:03	close	93	0.24	0.68990	0.69540	0.68040	13.95	1231.46
280	2003.09.03 21:05	sell	94	0.25	0.69013	0.00000	0.00000
281	2003.09.03 21:05	modify	94	0.25	0.69013	0.69513	0.68013
282	2003.09.03 21:13	close	94	0.25	0.68970	0.69513	0.68013	12.25	1243.71
283	2003.09.03 21:14	sell	95	0.25	0.69017	0.00000	0.00000
284	2003.09.03 21:14	modify	95	0.25	0.69017	0.69517	0.68017
285	2003.09.03 21:15	close	95	0.25	0.68985	0.69517	0.68017	8.67	1252.38
286	2003.09.03 21:23	sell	96	0.25	0.69018	0.00000	0.00000
287	2003.09.03 21:23	modify	96	0.25	0.69018	0.69518	0.68018
288	2003.09.03 21:26	close	96	0.25	0.68990	0.69518	0.68018	7.37	1259.75
289	2003.09.03 21:29	buy	97	0.25	0.68958	0.00000	0.00000
290	2003.09.03 21:29	modify	97	0.25	0.68958	0.68458	0.69958
291	2003.09.03 21:30	close	97	0.25	0.68996	0.68458	0.69958	10.62	1270.37
292	2003.09.03 21:38	buy	98	0.25	0.68952	0.00000	0.00000
293	2003.09.03 21:38	modify	98	0.25	0.68952	0.68452	0.69952
294	2003.09.03 21:51	close	98	0.25	0.68998	0.68452	0.69952	13.22	1283.59
295	2003.09.03 21:52	buy	99	0.26	0.68939	0.00000	0.00000
296	2003.09.03 21:52	modify	99	0.26	0.68939	0.68439	0.69939
297	2003.09.03 22:04	close	99	0.26	0.68986	0.68439	0.69939	14.09	1297.68
298	2003.09.04 20:01	sell	100	0.26	0.69177	0.00000	0.00000
299	2003.09.04 20:01	modify	100	0.26	0.69177	0.69677	0.68177
300	2003.09.04 20:55	close	100	0.26	0.69149	0.69677	0.68177	7.66	1305.34
301	2003.09.04 21:11	buy	101	0.26	0.69120	0.00000	0.00000
302	2003.09.04 21:11	modify	101	0.26	0.69120	0.68620	0.70120
303	2003.09.04 21:19	close	101	0.26	0.69167	0.68620	0.70120	14.10	1319.44
304	2003.09.04 21:23	buy	102	0.26	0.69126	0.00000	0.00000
305	2003.09.04 21:23	modify	102	0.26	0.69126	0.68626	0.70126
306	2003.09.04 21:26	close	102	0.26	0.69175	0.68626	0.70126	14.77	1334.21
307	2003.09.04 21:32	buy	103	0.27	0.69115	0.00000	0.00000
308	2003.09.04 21:32	modify	103	0.27	0.69115	0.68615	0.70115
309	2003.09.04 21:34	close	103	0.27	0.69165	0.68615	0.70115	15.69	1349.90
310	2003.09.04 21:37	buy	104	0.27	0.69070	0.00000	0.00000
311	2003.09.04 21:37	modify	104	0.27	0.69070	0.68570	0.70070
312	2003.09.04 21:44	close	104	0.27	0.69161	0.68570	0.70070	30.11	1380.01
313	2003.09.04 21:45	buy	105	0.28	0.69119	0.00000	0.00000
314	2003.09.04 21:45	modify	105	0.28	0.69119	0.68619	0.70119
315	2003.09.04 21:57	close	105	0.28	0.69167	0.68619	0.70119	15.54	1395.55
316	2003.09.05 20:17	buy	106	0.28	0.69786	0.00000	0.00000
317	2003.09.05 20:17	modify	106	0.28	0.69786	0.69286	0.70786
318	2003.09.05 20:18	close	106	0.28	0.69828	0.69286	0.70786	13.36	1408.91
319	2003.09.05 20:19	buy	107	0.28	0.69790	0.00000	0.00000
320	2003.09.05 20:19	modify	107	0.28	0.69790	0.69290	0.70790
321	2003.09.05 20:20	close	107	0.28	0.69826	0.69290	0.70790	11.17	1420.08
322	2003.09.05 20:24	buy	108	0.28	0.69786	0.00000	0.00000
323	2003.09.05 20:24	modify	108	0.28	0.69786	0.69286	0.70786
324	2003.09.05 20:25	close	108	0.28	0.69823	0.69286	0.70786	11.54	1431.62
325	2003.09.05 20:28	sell	109	0.29	0.69856	0.00000	0.00000
326	2003.09.05 20:28	modify	109	0.29	0.69856	0.70356	0.68856
327	2003.09.07 21:00	close	109	0.29	0.69803	0.70356	0.68856	17.99	1449.61
328	2003.09.07 21:03	buy	110	0.29	0.69774	0.00000	0.00000
329	2003.09.07 21:03	modify	110	0.29	0.69774	0.69274	0.70774
330	2003.09.07 21:06	close	110	0.29	0.69838	0.69274	0.70774	22.15	1471.76
331	2003.09.07 21:07	buy	111	0.29	0.69771	0.00000	0.00000
332	2003.09.07 21:07	modify	111	0.29	0.69771	0.69271	0.70771
333	2003.09.07 21:14	close	111	0.29	0.69828	0.69271	0.70771	19.50	1491.26
334	2003.09.07 21:17	buy	112	0.30	0.69753	0.00000	0.00000
335	2003.09.07 21:17	modify	112	0.30	0.69753	0.69253	0.70753
336	2003.09.07 21:24	close	112	0.30	0.69826	0.69253	0.70753	26.42	1517.68
337	2003.09.07 21:28	sell	113	0.30	0.69891	0.00000	0.00000
338	2003.09.07 21:28	modify	113	0.30	0.69891	0.70391	0.68891
339	2003.09.07 22:24	close	113	0.30	0.69866	0.70391	0.68891	7.67	1525.35
340	2003.09.08 20:00	buy	114	0.31	0.69933	0.00000	0.00000
341	2003.09.08 20:00	modify	114	0.31	0.69933	0.69433	0.70933
342	2003.09.08 21:32	close	114	0.31	0.69911	0.69433	0.70933	-11.05	1514.30
343	2003.09.09 20:00	sell	115	0.30	0.70617	0.00000	0.00000
344	2003.09.09 20:00	modify	115	0.30	0.70617	0.71117	0.69617
345	2003.09.09 20:02	close	115	0.30	0.70591	0.71117	0.69617	8.06	1522.36
346	2003.09.09 20:02	sell	116	0.30	0.70621	0.00000	0.00000
347	2003.09.09 20:02	modify	116	0.30	0.70621	0.71121	0.69621
348	2003.09.09 20:11	close	116	0.30	0.70592	0.71121	0.69621	9.23	1531.59
349	2003.09.09 20:25	sell	117	0.31	0.70619	0.00000	0.00000
350	2003.09.09 20:25	modify	117	0.31	0.70619	0.71119	0.69619
351	2003.09.09 20:27	close	117	0.31	0.70589	0.71119	0.69619	9.94	1541.53
352	2003.09.09 20:29	buy	118	0.31	0.70565	0.00000	0.00000
353	2003.09.09 20:29	modify	118	0.31	0.70565	0.70065	0.71565
354	2003.09.09 20:40	close	118	0.31	0.70593	0.70065	0.71565	9.13	1550.66
355	2003.09.09 20:56	buy	119	0.31	0.70521	0.00000	0.00000
356	2003.09.09 20:56	modify	119	0.31	0.70521	0.70021	0.71521
357	2003.09.09 20:56	close	119	0.31	0.70587	0.70021	0.71521	24.48	1575.14
358	2003.09.09 20:59	buy	120	0.32	0.70545	0.00000	0.00000
359	2003.09.09 20:59	modify	120	0.32	0.70545	0.70045	0.71545
360	2003.09.09 21:00	close	120	0.32	0.70586	0.70045	0.71545	14.85	1589.99
361	2003.09.09 21:04	buy	121	0.32	0.70530	0.00000	0.00000
362	2003.09.09 21:04	modify	121	0.32	0.70530	0.70030	0.71530
363	2003.09.09 21:26	close	121	0.32	0.70569	0.70030	0.71530	14.01	1604.00
364	2003.09.10 20:13	buy	122	0.32	0.70406	0.00000	0.00000
365	2003.09.10 20:13	modify	122	0.32	0.70406	0.69906	0.71406
366	2003.09.10 20:23	close	122	0.32	0.70450	0.69906	0.71406	16.10	1620.10
367	2003.09.10 20:23	buy	123	0.32	0.70400	0.00000	0.00000
368	2003.09.10 20:23	modify	123	0.32	0.70400	0.69900	0.71400
369	2003.09.10 20:54	close	123	0.32	0.70436	0.69900	0.71400	12.77	1632.87
370	2003.09.10 20:57	buy	124	0.33	0.70373	0.00000	0.00000
371	2003.09.10 20:57	modify	124	0.33	0.70373	0.69873	0.71373
372	2003.09.10 21:02	close	124	0.33	0.70424	0.69873	0.71373	19.61	1652.48
373	2003.09.10 21:07	buy	125	0.33	0.70361	0.00000	0.00000
374	2003.09.10 21:07	modify	125	0.33	0.70361	0.69861	0.71361
375	2003.09.10 21:13	close	125	0.33	0.70416	0.69861	0.71361	21.33	1673.81
376	2003.09.10 21:16	sell	126	0.33	0.70458	0.00000	0.00000
377	2003.09.10 21:16	modify	126	0.33	0.70458	0.70958	0.69458
378	2003.09.10 21:16	close	126	0.33	0.70400	0.70958	0.69458	22.62	1696.43
379	2003.09.10 21:33	buy	127	0.34	0.70354	0.00000	0.00000
380	2003.09.10 21:33	modify	127	0.34	0.70354	0.69854	0.71354
381	2003.09.10 21:43	close	127	0.34	0.70398	0.69854	0.71354	17.11	1713.54
382	2003.09.10 21:47	buy	128	0.34	0.70325	0.00000	0.00000
383	2003.09.10 21:47	modify	128	0.34	0.70325	0.69825	0.71325
384	2003.09.10 22:33	close	128	0.34	0.70349	0.69825	0.71325	8.25	1721.79
385	2003.09.11 20:19	buy	129	0.34	0.70177	0.00000	0.00000
386	2003.09.11 20:19	modify	129	0.34	0.70177	0.69677	0.71177
387	2003.09.11 20:24	close	129	0.34	0.70218	0.69677	0.71177	15.78	1737.57
388	2003.09.11 20:33	buy	130	0.35	0.70180	0.00000	0.00000
389	2003.09.11 20:33	modify	130	0.35	0.70180	0.69680	0.71180
390	2003.09.11 20:36	close	130	0.35	0.70213	0.69680	0.71180	12.59	1750.16
391	2003.09.11 20:43	buy	131	0.35	0.70154	0.00000	0.00000
392	2003.09.11 20:43	modify	131	0.35	0.70154	0.69654	0.71154
393	2003.09.11 20:43	close	131	0.35	0.70212	0.69654	0.71154	23.99	1774.15
394	2003.09.11 20:45	sell	132	0.35	0.70247	0.00000	0.00000
395	2003.09.11 20:45	modify	132	0.35	0.70247	0.70747	0.69247
396	2003.09.11 21:00	close	132	0.35	0.70195	0.70747	0.69247	21.25	1795.40
397	2003.09.11 21:01	sell	133	0.36	0.70250	0.00000	0.00000
398	2003.09.11 21:01	modify	133	0.36	0.70250	0.70750	0.69250
399	2003.09.11 21:19	close	133	0.36	0.70189	0.70750	0.69250	26.09	1821.49
400	2003.09.11 21:19	buy	134	0.36	0.70157	0.00000	0.00000
401	2003.09.11 21:19	modify	134	0.36	0.70157	0.69657	0.71157
402	2003.09.11 21:20	close	134	0.36	0.70228	0.69657	0.71157	30.77	1852.26
403	2003.09.11 21:23	sell	135	0.37	0.70261	0.00000	0.00000
404	2003.09.11 21:23	modify	135	0.37	0.70261	0.70761	0.69261
405	2003.09.11 21:31	close	135	0.37	0.70198	0.70761	0.69261	27.77	1880.03
406	2003.09.12 20:00	sell	136	0.38	0.70401	0.00000	0.00000
407	2003.09.12 20:00	modify	136	0.38	0.70401	0.70901	0.69401
408	2003.09.12 20:25	close	136	0.38	0.70365	0.70901	0.69401	15.16	1895.19
409	2003.09.12 20:33	sell	137	0.38	0.70416	0.00000	0.00000
410	2003.09.12 20:33	modify	137	0.38	0.70416	0.70916	0.69416
411	2003.09.14 21:00	close	137	0.38	0.70198	0.70916	0.69416	105.24	2000.43
412	2003.09.14 21:00	buy	138	0.40	0.70198	0.00000	0.00000
413	2003.09.14 21:00	modify	138	0.40	0.70198	0.69698	0.71198
414	2003.09.14 21:10	close	138	0.40	0.70368	0.69698	0.71198	85.76	2086.19
415	2003.09.14 21:12	buy	139	0.42	0.70148	0.00000	0.00000
416	2003.09.14 21:12	modify	139	0.42	0.70148	0.69648	0.71148
417	2003.09.14 21:13	close	139	0.42	0.70366	0.69648	0.71148	116.31	2202.50
418	2003.09.14 21:13	buy	140	0.44	0.70240	0.00000	0.00000
419	2003.09.14 21:13	modify	140	0.44	0.70240	0.69740	0.71240
420	2003.09.14 21:16	close	140	0.44	0.70376	0.69740	0.71240	74.86	2277.36
421	2003.09.14 21:16	buy	141	0.46	0.70205	0.00000	0.00000
422	2003.09.14 21:16	modify	141	0.46	0.70205	0.69705	0.71205
423	2003.09.14 21:19	close	141	0.46	0.70387	0.69705	0.71205	105.82	2383.18
424	2003.09.14 21:20	buy	142	0.48	0.70191	0.00000	0.00000
425	2003.09.14 21:20	modify	142	0.48	0.70191	0.69691	0.71191
426	2003.09.14 21:21	close	142	0.48	0.70355	0.69691	0.71191	99.17	2482.35
427	2003.09.14 21:22	buy	143	0.50	0.70195	0.00000	0.00000
428	2003.09.14 21:22	modify	143	0.50	0.70195	0.69695	0.71195
429	2003.09.14 21:22	close	143	0.50	0.70380	0.69695	0.71195	116.98	2599.33
430	2003.09.14 21:25	buy	144	0.52	0.70188	0.00000	0.00000
431	2003.09.14 21:25	modify	144	0.52	0.70188	0.69688	0.71188
432	2003.09.14 22:42	close	144	0.52	0.70168	0.69688	0.71188	-17.19	2582.14
433	2003.09.15 20:51	sell	145	0.52	0.70474	0.00000	0.00000
434	2003.09.15 20:51	modify	145	0.52	0.70474	0.70974	0.69474
435	2003.09.15 20:54	close	145	0.52	0.70447	0.70974	0.69474	14.65	2596.79
436	2003.09.15 21:00	sell	146	0.52	0.70477	0.00000	0.00000
437	2003.09.15 21:00	modify	146	0.52	0.70477	0.70977	0.69477
438	2003.09.15 21:01	close	146	0.52	0.70447	0.70977	0.69477	16.68	2613.47
439	2003.09.15 21:03	sell	147	0.52	0.70474	0.00000	0.00000
440	2003.09.15 21:03	modify	147	0.52	0.70474	0.70974	0.69474
441	2003.09.15 21:05	close	147	0.52	0.70441	0.70974	0.69474	18.72	2632.19
442	2003.09.15 21:07	sell	148	0.53	0.70473	0.00000	0.00000
443	2003.09.15 21:07	modify	148	0.53	0.70473	0.70973	0.69473
444	2003.09.15 21:13	close	148	0.53	0.70445	0.70973	0.69473	15.62	2647.81
445	2003.09.15 21:20	sell	149	0.53	0.70481	0.00000	0.00000
446	2003.09.15 21:20	modify	149	0.53	0.70481	0.70981	0.69481
447	2003.09.15 21:21	close	149	0.53	0.70444	0.70981	0.69481	21.83	2669.64
448	2003.09.15 21:22	sell	150	0.53	0.70473	0.00000	0.00000
449	2003.09.15 21:22	modify	150	0.53	0.70473	0.70973	0.69473
450	2003.09.15 21:23	close	150	0.53	0.70449	0.70973	0.69473	12.86	2682.50
451	2003.09.15 21:25	sell	151	0.54	0.70473	0.00000	0.00000
452	2003.09.15 21:25	modify	151	0.54	0.70473	0.70973	0.69473
453	2003.09.15 21:27	close	151	0.54	0.70447	0.70973	0.69473	14.51	2697.01
454	2003.09.15 21:27	sell	152	0.54	0.70474	0.00000	0.00000
455	2003.09.15 21:27	modify	152	0.54	0.70474	0.70974	0.69474
456	2003.09.15 21:28	close	152	0.54	0.70449	0.70974	0.69474	13.80	2710.81
457	2003.09.15 21:29	sell	153	0.54	0.70475	0.00000	0.00000
458	2003.09.15 21:29	modify	153	0.54	0.70475	0.70975	0.69475
459	2003.09.15 21:32	close	153	0.54	0.70450	0.70975	0.69475	13.80	2724.61
460	2003.09.15 21:35	sell	154	0.54	0.70465	0.00000	0.00000
461	2003.09.15 21:35	modify	154	0.54	0.70465	0.70965	0.69465
462	2003.09.15 21:37	close	154	0.54	0.70448	0.70965	0.69465	8.18	2732.79
463	2003.09.15 21:37	buy	155	0.55	0.70427	0.00000	0.00000
464	2003.09.15 21:37	modify	155	0.55	0.70427	0.69927	0.71427
465	2003.09.15 21:37	close	155	0.55	0.70452	0.69927	0.71427	14.06	2746.85
466	2003.09.15 21:37	sell	156	0.55	0.70469	0.00000	0.00000
467	2003.09.15 21:37	modify	156	0.55	0.70469	0.70969	0.69469
468	2003.09.15 21:43	close	156	0.55	0.70447	0.70969	0.69469	11.91	2758.76
469	2003.09.15 21:47	sell	157	0.55	0.70466	0.00000	0.00000
470	2003.09.15 21:47	modify	157	0.55	0.70466	0.70966	0.69466
471	2003.09.15 21:49	close	157	0.55	0.70433	0.70966	0.69466	19.79	2778.55
472	2003.09.15 21:50	sell	158	0.56	0.70465	0.00000	0.00000
473	2003.09.15 21:50	modify	158	0.56	0.70465	0.70965	0.69465
474	2003.09.15 21:53	close	158	0.56	0.70444	0.70965	0.69465	11.40	2789.95
475	2003.09.15 21:58	sell	159	0.56	0.70464	0.00000	0.00000
476	2003.09.15 21:58	modify	159	0.56	0.70464	0.70964	0.69464
477	2003.09.15 22:02	close	159	0.56	0.70446	0.70964	0.69464	9.21	2799.16
478	2003.09.16 20:21	buy	160	0.56	0.70339	0.00000	0.00000
479	2003.09.16 20:21	modify	160	0.56	0.70339	0.69839	0.71339
480	2003.09.16 20:30	close	160	0.56	0.70385	0.69839	0.71339	29.64	2828.80
481	2003.09.16 21:01	sell	161	0.57	0.70404	0.00000	0.00000
482	2003.09.16 21:01	modify	161	0.57	0.70404	0.70904	0.69404
483	2003.09.16 21:05	close	161	0.57	0.70369	0.70904	0.69404	21.99	2850.79
484	2003.09.16 21:10	sell	162	0.57	0.70395	0.00000	0.00000
485	2003.09.16 21:10	modify	162	0.57	0.70395	0.70895	0.69395
486	2003.09.16 21:13	close	162	0.57	0.70363	0.70895	0.69395	19.77	2870.56
487	2003.09.16 21:20	sell	163	0.57	0.70389	0.00000	0.00000
488	2003.09.16 21:20	modify	163	0.57	0.70389	0.70889	0.69389
489	2003.09.16 21:22	close	163	0.57	0.70362	0.70889	0.69389	16.06	2886.62
490	2003.09.16 21:23	buy	164	0.58	0.70347	0.00000	0.00000
491	2003.09.16 21:23	modify	164	0.58	0.70347	0.69847	0.71347
492	2003.09.16 21:26	close	164	0.58	0.70370	0.69847	0.71347	13.31	2899.93
493	2003.09.16 21:33	buy	165	0.58	0.70339	0.00000	0.00000
494	2003.09.16 21:33	modify	165	0.58	0.70339	0.69839	0.71339
495	2003.09.16 21:34	close	165	0.58	0.70369	0.69839	0.71339	18.61	2918.54
496	2003.09.16 21:42	sell	166	0.58	0.70393	0.00000	0.00000
497	2003.09.16 21:42	modify	166	0.58	0.70393	0.70893	0.69393
498	2003.09.16 21:45	close	166	0.58	0.70359	0.70893	0.69393	21.62	2940.16
499	2003.09.16 21:52	buy	167	0.59	0.70342	0.00000	0.00000
500	2003.09.16 21:52	modify	167	0.59	0.70342	0.69842	0.71342
501	2003.09.16 22:18	close	167	0.59	0.70358	0.69842	0.71342	8.17	2948.33
502	2003.09.17 21:23	buy	168	0.59	0.70050	0.00000	0.00000
503	2003.09.17 21:23	modify	168	0.59	0.70050	0.69550	0.71050
504	2003.09.17 21:35	close	168	0.59	0.70095	0.69550	0.71050	30.45	2978.78
505	2003.09.18 20:01	buy	169	0.60	0.69544	0.00000	0.00000
506	2003.09.18 20:01	modify	169	0.60	0.69544	0.69044	0.70544
507	2003.09.18 20:46	close	169	0.60	0.69578	0.69044	0.70544	22.37	3001.15
508	2003.09.18 21:52	sell	170	0.60	0.69550	0.00000	0.00000
509	2003.09.18 21:52	modify	170	0.60	0.69550	0.70050	0.68550
510	2003.09.18 22:01	close	170	0.60	0.69516	0.70050	0.68550	22.37	3023.52
511	2003.09.19 20:00	buy	171	0.60	0.69421	0.00000	0.00000
512	2003.09.19 20:00	modify	171	0.60	0.69421	0.68921	0.70421
513	2003.09.19 20:44	close	171	0.60	0.69456	0.68921	0.70421	23.15	3046.67
514	2003.09.21 21:03	sell	172	0.61	0.69557	0.00000	0.00000
515	2003.09.21 21:03	modify	172	0.61	0.69557	0.70057	0.68557
516	2003.09.21 21:06	close	172	0.61	0.69438	0.70057	0.68557	90.28	3136.95
517	2003.09.21 21:07	sell	173	0.63	0.69519	0.00000	0.00000
518	2003.09.21 21:07	modify	173	0.63	0.69519	0.70019	0.68519
519	2003.09.21 21:22	close	173	0.63	0.69423	0.70019	0.68519	74.37	3211.32
520	2003.09.21 21:42	sell	174	0.64	0.69483	0.00000	0.00000
521	2003.09.21 21:42	modify	174	0.64	0.69483	0.69983	0.68483
522	2003.09.21 21:52	close	174	0.64	0.69432	0.69983	0.68483	38.04	3249.36
523	2003.09.21 21:53	sell	175	0.65	0.69487	0.00000	0.00000
524	2003.09.21 21:53	modify	175	0.65	0.69487	0.69987	0.68487
525	2003.09.21 23:01	close	175	0.65	0.69527	0.69987	0.68487	-38.41	3210.95
526	2003.09.22 20:03	buy	176	0.64	0.69468	0.00000	0.00000
527	2003.09.22 20:03	modify	176	0.64	0.69468	0.68968	0.70468
528	2003.09.22 20:04	close	176	0.64	0.69553	0.68968	0.70468	66.37	3277.32
529	2003.09.22 20:11	buy	177	0.66	0.69497	0.00000	0.00000
530	2003.09.22 20:11	modify	177	0.66	0.69497	0.68997	0.70497
531	2003.09.22 20:11	close	177	0.66	0.69558	0.68997	0.70497	47.82	3325.14
532	2003.09.22 20:12	buy	178	0.67	0.69488	0.00000	0.00000
533	2003.09.22 20:12	modify	178	0.67	0.69488	0.68988	0.70488
534	2003.09.22 20:17	close	178	0.67	0.69548	0.68988	0.70488	47.67	3372.81
535	2003.09.22 20:21	buy	179	0.67	0.69499	0.00000	0.00000
536	2003.09.22 20:21	modify	179	0.67	0.69499	0.68999	0.70499
537	2003.09.22 20:29	close	179	0.67	0.69546	0.68999	0.70499	36.32	3409.13
538	2003.09.22 20:32	buy	180	0.68	0.69466	0.00000	0.00000
539	2003.09.22 20:32	modify	180	0.68	0.69466	0.68966	0.70466
540	2003.09.22 21:04	close	180	0.68	0.69527	0.68966	0.70466	49.26	3458.39
541	2003.09.22 21:47	sell	181	0.69	0.69532	0.00000	0.00000
542	2003.09.22 21:47	modify	181	0.69	0.69532	0.70032	0.68532
543	2003.09.22 23:31	close	181	0.69	0.69544	0.70032	0.68532	-15.61	3442.78
544	2003.09.23 20:03	buy	182	0.69	0.69240	0.00000	0.00000
545	2003.09.23 20:03	modify	182	0.69	0.69240	0.68740	0.70240
546	2003.09.23 20:20	close	182	0.69	0.69287	0.68740	0.70240	37.41	3480.19
547	2003.09.23 20:50	sell	183	0.70	0.69292	0.00000	0.00000
548	2003.09.23 20:50	modify	183	0.70	0.69292	0.69792	0.68292
549	2003.09.23 20:53	close	183	0.70	0.69256	0.69792	0.68292	27.92	3508.11
550	2003.09.23 20:56	sell	184	0.70	0.69282	0.00000	0.00000
551	2003.09.23 20:56	modify	184	0.70	0.69282	0.69782	0.68282
552	2003.09.23 21:35	close	184	0.70	0.69272	0.69782	0.68282	4.21	3512.32
553	2003.09.23 21:36	sell	185	0.70	0.69327	0.00000	0.00000
554	2003.09.23 21:36	modify	185	0.70	0.69327	0.69827	0.68327
555	2003.09.23 21:43	close	185	0.70	0.69275	0.69827	0.68327	42.51	3554.83
556	2003.09.24 20:08	sell	186	0.71	0.69279	0.00000	0.00000
557	2003.09.24 20:08	modify	186	0.71	0.69279	0.69779	0.68279
558	2003.09.24 20:37	close	186	0.71	0.69240	0.69779	0.68279	31.09	3585.92
559	2003.09.24 21:07	sell	187	0.72	0.69290	0.00000	0.00000
560	2003.09.24 21:07	modify	187	0.72	0.69290	0.69790	0.68290
561	2003.09.24 21:12	close	187	0.72	0.69253	0.69790	0.68290	29.66	3615.58
562	2003.09.24 21:21	sell	188	0.72	0.69294	0.00000	0.00000
563	2003.09.24 21:21	modify	188	0.72	0.69294	0.69794	0.68294
564	2003.09.24 21:37	close	188	0.72	0.69255	0.69794	0.68294	31.54	3647.12
565	2003.09.24 21:53	buy	189	0.73	0.69216	0.00000	0.00000
566	2003.09.24 21:53	modify	189	0.73	0.69216	0.68716	0.70216
567	2003.09.24 21:54	close	189	0.73	0.69255	0.68716	0.70216	31.97	3679.09
568	2003.09.25 20:16	sell	190	0.74	0.69236	0.00000	0.00000
569	2003.09.25 20:16	modify	190	0.74	0.69236	0.69736	0.68236
570	2003.09.25 20:17	close	190	0.74	0.69193	0.69736	0.68236	36.27	3715.36
571	2003.09.25 20:22	sell	191	0.74	0.69232	0.00000	0.00000
572	2003.09.25 20:22	modify	191	0.74	0.69232	0.69732	0.68232
573	2003.09.25 20:23	close	191	0.74	0.69195	0.69732	0.68232	30.48	3745.84
574	2003.09.25 20:41	buy	192	0.75	0.69163	0.00000	0.00000
575	2003.09.25 20:41	modify	192	0.75	0.69163	0.68663	0.70163
576	2003.09.25 20:42	close	192	0.75	0.69202	0.68663	0.70163	32.85	3778.69
577	2003.09.25 20:53	sell	193	0.76	0.69232	0.00000	0.00000
578	2003.09.25 20:53	modify	193	0.76	0.69232	0.69732	0.68232
579	2003.09.25 21:09	close	193	0.76	0.69200	0.69732	0.68232	26.36	3805.05
580	2003.09.25 21:12	sell	194	0.76	0.69245	0.00000	0.00000
581	2003.09.25 21:12	modify	194	0.76	0.69245	0.69745	0.68245
582	2003.09.25 21:15	close	194	0.76	0.69201	0.69745	0.68245	38.24	3843.29
583	2003.09.25 21:24	sell	195	0.77	0.69236	0.00000	0.00000
584	2003.09.25 21:24	modify	195	0.77	0.69236	0.69736	0.68236
585	2003.09.25 21:32	close	195	0.77	0.69186	0.69736	0.68236	44.76	3888.05
586	2003.09.25 21:33	sell	196	0.78	0.69236	0.00000	0.00000
587	2003.09.25 21:33	modify	196	0.78	0.69236	0.69736	0.68236
588	2003.09.25 21:34	close	196	0.78	0.69196	0.69736	0.68236	35.17	3923.22
589	2003.09.25 21:35	sell	197	0.78	0.69239	0.00000	0.00000
590	2003.09.25 21:35	modify	197	0.78	0.69239	0.69739	0.68239
591	2003.09.25 21:36	close	197	0.78	0.69187	0.69739	0.68239	47.37	3970.59
592	2003.09.25 21:37	sell	198	0.79	0.69235	0.00000	0.00000
593	2003.09.25 21:37	modify	198	0.79	0.69235	0.69735	0.68235
594	2003.09.25 21:40	close	198	0.79	0.69203	0.69735	0.68235	27.40	3997.99
595	2003.09.25 21:41	sell	199	0.80	0.69240	0.00000	0.00000
596	2003.09.25 21:41	modify	199	0.80	0.69240	0.69740	0.68240
597	2003.09.25 21:45	close	199	0.80	0.69202	0.69740	0.68240	34.00	4031.99
598	2003.09.25 21:45	sell	200	0.81	0.69246	0.00000	0.00000
599	2003.09.25 21:45	modify	200	0.81	0.69246	0.69746	0.68246
600	2003.09.25 21:49	close	200	0.81	0.69202	0.69746	0.68246	40.75	4072.74
601	2003.09.25 21:50	buy	201	0.81	0.69162	0.00000	0.00000
602	2003.09.25 21:50	modify	201	0.81	0.69162	0.68662	0.70162
603	2003.09.25 21:55	close	201	0.81	0.69212	0.68662	0.70162	47.08	4119.82
604	2003.09.25 21:58	buy	202	0.82	0.69163	0.00000	0.00000
605	2003.09.25 21:58	modify	202	0.82	0.69163	0.68663	0.70163
606	2003.09.25 22:41	close	202	0.82	0.69196	0.68663	0.70163	29.51	4149.33
607	2003.09.26 20:00	sell	203	0.83	0.69185	0.00000	0.00000
608	2003.09.26 20:00	modify	203	0.83	0.69185	0.69685	0.68185
609	2003.09.26 20:14	close	203	0.83	0.69139	0.69685	0.68185	43.92	4193.25
610	2003.09.26 20:21	sell	204	0.84	0.69192	0.00000	0.00000
611	2003.09.26 20:21	modify	204	0.84	0.69192	0.69692	0.68192
612	2003.09.26 20:27	close	204	0.84	0.69145	0.69692	0.68192	45.54	4238.79
613	2003.09.26 20:47	buy	205	0.85	0.69112	0.00000	0.00000
614	2003.09.26 20:47	modify	205	0.85	0.69112	0.68612	0.70112
615	2003.09.28 21:30	close	205	0.85	0.69134	0.68612	0.70112	18.40	4257.19
616	2003.09.29 20:13	buy	206	0.85	0.69511	0.00000	0.00000
617	2003.09.29 20:13	modify	206	0.85	0.69511	0.69011	0.70511
618	2003.09.29 20:14	close	206	0.85	0.69536	0.69011	0.70511	21.73	4278.92
619	2003.09.29 20:15	buy	207	0.86	0.69512	0.00000	0.00000
620	2003.09.29 20:15	modify	207	0.86	0.69512	0.69012	0.70512
621	2003.09.29 20:18	close	207	0.86	0.69540	0.69012	0.70512	25.34	4304.26
622	2003.09.29 20:18	sell	208	0.86	0.69552	0.00000	0.00000
623	2003.09.29 20:18	modify	208	0.86	0.69552	0.70052	0.68552
624	2003.09.29 20:23	close	208	0.86	0.69530	0.70052	0.68552	18.63	4322.89
625	2003.09.29 20:26	buy	209	0.86	0.69514	0.00000	0.00000
626	2003.09.29 20:26	modify	209	0.86	0.69514	0.69014	0.70514
627	2003.09.29 20:32	close	209	0.86	0.69538	0.69014	0.70514	20.86	4343.75
628	2003.09.29 20:39	sell	210	0.87	0.69562	0.00000	0.00000
629	2003.09.29 20:39	modify	210	0.87	0.69562	0.70062	0.68562
630	2003.09.29 20:40	close	210	0.87	0.69530	0.70062	0.68562	30.17	4373.92
631	2003.09.29 20:50	sell	211	0.87	0.69567	0.00000	0.00000
632	2003.09.29 20:50	modify	211	0.87	0.69567	0.70067	0.68567
633	2003.09.29 20:52	close	211	0.87	0.69530	0.70067	0.68567	35.84	4409.76
634	2003.09.29 20:53	sell	212	0.88	0.69566	0.00000	0.00000
635	2003.09.29 20:53	modify	212	0.88	0.69566	0.70066	0.68566
636	2003.09.29 21:19	close	212	0.88	0.69536	0.70066	0.68566	28.23	4437.99
637	2003.09.29 21:41	sell	213	0.89	0.69584	0.00000	0.00000
638	2003.09.29 21:41	modify	213	0.89	0.69584	0.70084	0.68584
639	2003.09.29 21:45	close	213	0.89	0.69533	0.70084	0.68584	52.89	4490.88
640	2003.09.29 21:52	sell	214	0.90	0.69590	0.00000	0.00000
641	2003.09.29 21:52	modify	214	0.90	0.69590	0.70090	0.68590
642	2003.09.29 22:30	close	214	0.90	0.69595	0.70090	0.68590	-12.16	4478.72
643	2003.09.30 20:13	sell	215	0.90	0.70097	0.00000	0.00000
644	2003.09.30 20:13	modify	215	0.90	0.70097	0.70597	0.69097
645	2003.09.30 20:15	close	215	0.90	0.70061	0.70597	0.69097	35.90	4514.62
646	2003.09.30 20:37	sell	216	0.90	0.70097	0.00000	0.00000
647	2003.09.30 20:37	modify	216	0.90	0.70097	0.70597	0.69097
648	2003.09.30 20:45	close	216	0.90	0.70072	0.70597	0.69097	23.01	4537.63
649	2003.09.30 20:46	sell	217	0.91	0.70130	0.00000	0.00000
650	2003.09.30 20:46	modify	217	0.91	0.70130	0.70630	0.69130
651	2003.09.30 21:41	close	217	0.91	0.70110	0.70630	0.69130	17.34	4554.97
652	2003.09.30 21:50	sell	218	0.91	0.70182	0.00000	0.00000
653	2003.09.30 21:50	modify	218	0.91	0.70182	0.70682	0.69182
654	2003.09.30 22:07	close	218	0.91	0.70121	0.70682	0.69182	65.93	4620.90
655	2003.10.01 20:00	sell	219	0.92	0.70240	0.00000	0.00000
656	2003.10.01 20:00	modify	219	0.92	0.70240	0.70740	0.69240
657	2003.10.01 20:13	close	219	0.92	0.70205	0.70740	0.69240	35.50	4656.40
658	2003.10.01 20:27	sell	220	0.93	0.70237	0.00000	0.00000
659	2003.10.01 20:27	modify	220	0.93	0.70237	0.70737	0.69237
660	2003.10.01 20:27	close	220	0.93	0.70204	0.70737	0.69237	33.47	4689.87
661	2003.10.01 20:29	sell	221	0.94	0.70241	0.00000	0.00000
662	2003.10.01 20:29	modify	221	0.94	0.70241	0.70741	0.69241
663	2003.10.01 20:31	close	221	0.94	0.70201	0.70741	0.69241	42.40	4732.27
664	2003.10.01 20:41	buy	222	0.95	0.70176	0.00000	0.00000
665	2003.10.01 20:41	modify	222	0.95	0.70176	0.69676	0.71176
666	2003.10.01 20:41	close	222	0.95	0.70218	0.69676	0.71176	45.32	4777.59
667	2003.10.01 20:43	buy	223	0.96	0.70177	0.00000	0.00000
668	2003.10.01 20:43	modify	223	0.96	0.70177	0.69677	0.71177
669	2003.10.01 20:45	close	223	0.96	0.70214	0.69677	0.71177	39.55	4817.14
670	2003.10.01 20:46	sell	224	0.96	0.70246	0.00000	0.00000
671	2003.10.01 20:46	modify	224	0.96	0.70246	0.70746	0.69246
672	2003.10.01 20:48	close	224	0.96	0.70210	0.70746	0.69246	38.30	4855.44
673	2003.10.01 20:58	buy	225	0.97	0.70176	0.00000	0.00000
674	2003.10.01 20:58	modify	225	0.97	0.70176	0.69676	0.71176
675	2003.10.01 21:00	close	225	0.97	0.70219	0.69676	0.71176	47.54	4902.98
676	2003.10.01 21:12	sell	226	0.98	0.70240	0.00000	0.00000
677	2003.10.01 21:12	modify	226	0.98	0.70240	0.70740	0.69240
678	2003.10.01 21:13	close	226	0.98	0.70207	0.70740	0.69240	35.26	4938.24
679	2003.10.01 21:17	buy	227	0.99	0.70176	0.00000	0.00000
680	2003.10.01 21:17	modify	227	0.99	0.70176	0.69676	0.71176
681	2003.10.01 21:30	close	227	0.99	0.70200	0.69676	0.71176	24.02	4962.26
682	2003.10.01 21:48	sell	228	0.99	0.70226	0.00000	0.00000
683	2003.10.01 21:48	modify	228	0.99	0.70226	0.70726	0.69226
684	2003.10.01 22:49	close	228	0.99	0.70216	0.70726	0.69226	5.96	4968.22
685	2003.10.02 20:18	sell	229	0.99	0.69997	0.00000	0.00000
686	2003.10.02 20:18	modify	229	0.99	0.69997	0.70497	0.68997
687	2003.10.02 20:20	close	229	0.99	0.69969	0.70497	0.68997	29.18	4997.40
688	2003.10.02 20:42	sell	230	1.00	0.69995	0.00000	0.00000
689	2003.10.02 20:42	modify	230	1.00	0.69995	0.70495	0.68995
690	2003.10.02 20:46	close	230	1.00	0.69963	0.70495	0.68995	34.68	5032.08
691	2003.10.02 20:47	sell	231	1.01	0.69988	0.00000	0.00000
692	2003.10.02 20:47	modify	231	1.01	0.69988	0.70488	0.68988
693	2003.10.02 20:50	close	231	1.01	0.69957	0.70488	0.68988	33.71	5065.79
694	2003.10.02 20:50	sell	232	1.01	0.69989	0.00000	0.00000
695	2003.10.02 20:50	modify	232	1.01	0.69989	0.70489	0.68989
696	2003.10.02 20:51	close	232	1.01	0.69958	0.70489	0.68989	33.71	5099.50
697	2003.10.02 20:53	sell	233	1.02	0.69990	0.00000	0.00000
698	2003.10.02 20:53	modify	233	1.02	0.69990	0.70490	0.68990
699	2003.10.02 20:53	close	233	1.02	0.69966	0.70490	0.68990	24.74	5124.24
700	2003.10.02 20:54	sell	234	1.02	0.69985	0.00000	0.00000
701	2003.10.02 20:54	modify	234	1.02	0.69985	0.70485	0.68985
702	2003.10.02 20:58	close	234	1.02	0.69958	0.70485	0.68985	28.73	5152.97
703	2003.10.02 20:58	sell	235	1.03	0.69992	0.00000	0.00000
704	2003.10.02 20:58	modify	235	1.03	0.69992	0.70492	0.68992
705	2003.10.02 20:59	close	235	1.03	0.69966	0.70492	0.68992	27.67	5180.64
706	2003.10.02 21:00	sell	236	1.04	0.70001	0.00000	0.00000
707	2003.10.02 21:00	modify	236	1.04	0.70001	0.70501	0.69001
708	2003.10.02 21:02	close	236	1.04	0.69966	0.70501	0.69001	40.13	5220.77
709	2003.10.02 21:02	sell	237	1.04	0.70000	0.00000	0.00000
710	2003.10.02 21:02	modify	237	1.04	0.70000	0.70500	0.69000
711	2003.10.02 21:33	close	237	1.04	0.69929	0.70500	0.69000	88.90	5309.67
712	2003.10.02 21:33	buy	238	1.06	0.69929	0.00000	0.00000
713	2003.10.02 21:33	modify	238	1.06	0.69929	0.69429	0.70929
714	2003.10.02 21:33	close	238	1.06	0.69985	0.69429	0.70929	69.90	5379.57
715	2003.10.02 21:33	sell	239	1.08	0.70015	0.00000	0.00000
716	2003.10.02 21:33	modify	239	1.08	0.70015	0.70515	0.69015
717	2003.10.02 21:37	close	239	1.08	0.69976	0.70515	0.69015	47.30	5426.87
718	2003.10.02 21:41	sell	240	1.09	0.70021	0.00000	0.00000
719	2003.10.02 21:41	modify	240	1.09	0.70021	0.70521	0.69021
720	2003.10.02 21:48	close	240	1.09	0.69982	0.70521	0.69021	47.74	5474.61
721	2003.10.02 21:50	sell	241	1.09	0.70018	0.00000	0.00000
722	2003.10.02 21:50	modify	241	1.09	0.70018	0.70518	0.69018
723	2003.10.02 22:00	close	241	1.09	0.69979	0.70518	0.69018	47.74	5522.35
724	2003.10.03 20:01	sell	242	1.10	0.69608	0.00000	0.00000
725	2003.10.03 20:01	modify	242	1.10	0.69608	0.70108	0.68608
726	2003.10.03 20:38	close	242	1.10	0.69571	0.70108	0.68608	45.31	5567.66
727	2003.10.03 20:38	buy	243	1.11	0.69437	0.00000	0.00000
728	2003.10.03 20:38	modify	243	1.11	0.69437	0.68937	0.70437
729	2003.10.03 20:39	close	243	1.11	0.69582	0.68937	0.70437	201.86	5769.52
730	2003.10.03 20:46	buy	244	1.15	0.69492	0.00000	0.00000
731	2003.10.03 20:46	modify	244	1.15	0.69492	0.68992	0.70492
732	2003.10.03 20:46	close	244	1.15	0.69582	0.68992	0.70492	126.76	5896.28
733	2003.10.05 21:01	buy	245	1.18	0.69510	0.00000	0.00000
734	2003.10.05 21:01	modify	245	1.18	0.69510	0.69010	0.70510
735	2003.10.05 21:03	close	245	1.18	0.69590	0.69010	0.70510	114.70	6010.98
736	2003.10.05 21:05	buy	246	1.20	0.69545	0.00000	0.00000
737	2003.10.05 21:05	modify	246	1.20	0.69545	0.69045	0.70545
738	2003.10.05 21:06	close	246	1.20	0.69635	0.69045	0.70545	132.26	6143.24
739	2003.10.05 21:06	sell	247	1.23	0.69635	0.00000	0.00000
740	2003.10.05 21:06	modify	247	1.23	0.69635	0.70135	0.68635
741	2003.10.05 21:07	close	247	1.23	0.69564	0.70135	0.68635	105.15	6248.39
742	2003.10.05 21:07	buy	248	1.25	0.69542	0.00000	0.00000
743	2003.10.05 21:07	modify	248	1.25	0.69542	0.69042	0.70542
744	2003.10.05 21:15	close	248	1.25	0.69596	0.69042	0.70542	79.17	6327.56
745	2003.10.05 21:17	buy	249	1.27	0.69539	0.00000	0.00000
746	2003.10.05 21:17	modify	249	1.27	0.69539	0.69039	0.70539
747	2003.10.05 21:19	close	249	1.27	0.69646	0.69039	0.70539	168.10	6495.66
748	2003.10.05 21:19	sell	250	1.30	0.69646	0.00000	0.00000
749	2003.10.05 21:19	modify	250	1.30	0.69646	0.70146	0.68646
750	2003.10.05 21:19	close	250	1.30	0.69579	0.70146	0.68646	104.36	6600.02
751	2003.10.05 21:23	sell	251	1.32	0.69658	0.00000	0.00000
752	2003.10.05 21:23	modify	251	1.32	0.69658	0.70158	0.68658
753	2003.10.05 21:23	close	251	1.32	0.69574	0.70158	0.68658	135.19	6735.21
754	2003.10.05 21:28	sell	252	1.35	0.69660	0.00000	0.00000
755	2003.10.05 21:28	modify	252	1.35	0.69660	0.70160	0.68660
756	2003.10.05 21:29	close	252	1.35	0.69573	0.70160	0.68660	143.53	6878.74
757	2003.10.05 21:35	sell	253	1.38	0.69624	0.00000	0.00000
758	2003.10.05 21:35	modify	253	1.38	0.69624	0.70124	0.68624
759	2003.10.05 21:38	close	253	1.38	0.69571	0.70124	0.68624	85.61	6964.35
760	2003.10.05 21:40	sell	254	1.39	0.69617	0.00000	0.00000
761	2003.10.05 21:40	modify	254	1.39	0.69617	0.70117	0.68617
762	2003.10.05 21:41	close	254	1.39	0.69571	0.70117	0.68617	73.56	7037.91
763	2003.10.05 21:44	sell	255	1.41	0.69644	0.00000	0.00000
764	2003.10.05 21:44	modify	255	1.41	0.69644	0.70144	0.68644
765	2003.10.05 22:33	close	255	1.41	0.69577	0.70144	0.68644	113.18	7151.09
766	2003.10.06 20:02	sell	256	1.43	0.70142	0.00000	0.00000
767	2003.10.06 20:02	modify	256	1.43	0.70142	0.70642	0.69142
768	2003.10.06 20:27	close	256	1.43	0.70106	0.70642	0.69142	57.04	7208.13
769	2003.10.06 20:31	sell	257	1.44	0.70152	0.00000	0.00000
770	2003.10.06 20:31	modify	257	1.44	0.70152	0.70652	0.69152
771	2003.10.06 20:43	close	257	1.44	0.70115	0.70652	0.69152	59.32	7267.45
772	2003.10.06 20:58	buy	258	1.45	0.70098	0.00000	0.00000
773	2003.10.06 20:58	modify	258	1.45	0.70098	0.69598	0.71098
774	2003.10.06 21:01	close	258	1.45	0.70141	0.69598	0.71098	71.06	7338.51
775	2003.10.06 21:01	buy	259	1.47	0.70064	0.00000	0.00000
776	2003.10.06 21:01	modify	259	1.47	0.70064	0.69564	0.71064
777	2003.10.06 21:06	close	259	1.47	0.70120	0.69564	0.71064	96.93	7435.44
778	2003.10.06 21:08	buy	260	1.49	0.70030	0.00000	0.00000
779	2003.10.06 21:08	modify	260	1.49	0.70030	0.69530	0.71030
780	2003.10.06 21:12	close	260	1.49	0.70122	0.69530	0.71030	168.12	7603.56
781	2003.10.06 21:31	buy	261	1.52	0.70070	0.00000	0.00000
782	2003.10.06 21:31	modify	261	1.52	0.70070	0.69570	0.71070
783	2003.10.06 21:31	close	261	1.52	0.70122	0.69570	0.71070	92.30	7695.86
784	2003.10.06 21:34	buy	262	1.54	0.70071	0.00000	0.00000
785	2003.10.06 21:34	modify	262	1.54	0.70071	0.69571	0.71071
786	2003.10.06 21:35	close	262	1.54	0.70118	0.69571	0.71071	83.49	7779.35
787	2003.10.07 20:16	buy	263	1.56	0.70737	0.00000	0.00000
788	2003.10.07 20:16	modify	263	1.56	0.70737	0.70237	0.71737
789	2003.10.07 20:34	close	263	1.56	0.70769	0.70237	0.71737	54.10	7833.45
790	2003.10.07 20:36	buy	264	1.57	0.70733	0.00000	0.00000
791	2003.10.07 20:36	modify	264	1.57	0.70733	0.70233	0.71733
792	2003.10.07 21:03	close	264	1.57	0.70753	0.70233	0.71733	29.91	7863.36
793	2003.10.07 21:14	sell	265	1.57	0.70795	0.00000	0.00000
794	2003.10.07 21:14	modify	265	1.57	0.70795	0.71295	0.69795
795	2003.10.07 21:26	close	265	1.57	0.70736	0.71295	0.69795	109.66	7973.02
796	2003.10.07 21:40	sell	266	1.59	0.70788	0.00000	0.00000
797	2003.10.07 21:40	modify	266	1.59	0.70788	0.71288	0.69788
798	2003.10.07 22:07	close	266	1.59	0.70744	0.71288	0.69788	80.00	8053.02
799	2003.10.08 20:01	buy	267	1.61	0.70916	0.00000	0.00000
800	2003.10.08 20:01	modify	267	1.61	0.70916	0.70416	0.71916
801	2003.10.08 20:15	close	267	1.61	0.70966	0.70416	0.71916	93.58	8146.60
802	2003.10.08 20:31	sell	268	1.63	0.70991	0.00000	0.00000
803	2003.10.08 20:31	modify	268	1.63	0.70991	0.71491	0.69991
804	2003.10.08 20:35	close	268	1.63	0.70950	0.71491	0.69991	75.64	8222.24
805	2003.10.08 20:37	sell	269	1.64	0.70995	0.00000	0.00000
806	2003.10.08 20:37	modify	269	1.64	0.70995	0.71495	0.69995
807	2003.10.08 20:43	close	269	1.64	0.70955	0.71495	0.69995	73.97	8296.21
808	2003.10.08 20:47	sell	270	1.66	0.70994	0.00000	0.00000
809	2003.10.08 20:47	modify	270	1.66	0.70994	0.71494	0.69994
810	2003.10.08 21:37	close	270	1.66	0.70989	0.71494	0.69994	-0.81	8295.40
811	2003.10.09 20:13	sell	271	1.66	0.70483	0.00000	0.00000
812	2003.10.09 20:13	modify	271	1.66	0.70483	0.70983	0.69483
813	2003.10.09 20:14	close	271	1.66	0.70419	0.70983	0.69483	126.76	8422.16
814	2003.10.09 20:30	sell	272	1.68	0.70478	0.00000	0.00000
815	2003.10.09 20:30	modify	272	1.68	0.70478	0.70978	0.69478
816	2003.10.09 20:33	close	272	1.68	0.70438	0.70978	0.69478	75.77	8497.93
817	2003.10.09 20:49	sell	273	1.70	0.70473	0.00000	0.00000
818	2003.10.09 20:49	modify	273	1.70	0.70473	0.70973	0.69473
819	2003.10.09 20:51	close	273	1.70	0.70440	0.70973	0.69473	61.17	8559.10
820	2003.10.09 20:53	sell	274	1.71	0.70472	0.00000	0.00000
821	2003.10.09 20:53	modify	274	1.71	0.70472	0.70972	0.69472
822	2003.10.09 21:00	close	274	1.71	0.70445	0.70972	0.69472	48.17	8607.27
823	2003.10.09 21:00	sell	275	1.72	0.70479	0.00000	0.00000
824	2003.10.09 21:00	modify	275	1.72	0.70479	0.70979	0.69479
825	2003.10.09 21:01	close	275	1.72	0.70443	0.70979	0.69479	68.61	8675.88
826	2003.10.09 21:01	sell	276	1.74	0.70481	0.00000	0.00000
827	2003.10.09 21:01	modify	276	1.74	0.70481	0.70981	0.69481
828	2003.10.09 21:15	close	276	1.74	0.70450	0.70981	0.69481	58.08	8733.96
829	2003.10.09 21:19	sell	277	1.75	0.70485	0.00000	0.00000
830	2003.10.09 21:19	modify	277	1.75	0.70485	0.70985	0.69485
831	2003.10.09 21:20	close	277	1.75	0.70451	0.70985	0.69485	65.25	8799.21
832	2003.10.09 21:21	sell	278	1.76	0.70490	0.00000	0.00000
833	2003.10.09 21:21	modify	278	1.76	0.70490	0.70990	0.69490
834	2003.10.09 21:29	close	278	1.76	0.70457	0.70990	0.69490	63.33	8862.54
835	2003.10.09 21:51	buy	279	1.77	0.70421	0.00000	0.00000
836	2003.10.09 21:51	modify	279	1.77	0.70421	0.69921	0.71421
837	2003.10.09 21:55	close	279	1.77	0.70478	0.69921	0.71421	119.02	8981.56
838	2003.10.10 20:29	buy	280	1.80	0.70879	0.00000	0.00000
839	2003.10.10 20:29	modify	280	1.80	0.70879	0.70379	0.71879
840	2003.10.10 20:31	close	280	1.80	0.70924	0.70379	0.71879	92.90	9074.46
841	2003.10.10 20:47	buy	281	1.81	0.70874	0.00000	0.00000
842	2003.10.10 20:47	modify	281	1.81	0.70874	0.70374	0.71874
843	2003.10.10 20:48	close	281	1.81	0.70930	0.70374	0.71874	119.35	9193.81
844	2003.10.12 21:02	buy	282	1.84	0.70859	0.00000	0.00000
845	2003.10.12 21:02	modify	282	1.84	0.70859	0.70359	0.71859
846	2003.10.12 21:02	close	282	1.84	0.70915	0.70359	0.71859	121.33	9315.14
847	2003.10.12 21:03	sell	283	1.86	0.70959	0.00000	0.00000
848	2003.10.12 21:03	modify	283	1.86	0.70959	0.71459	0.69959
849	2003.10.12 21:04	close	283	1.86	0.70911	0.71459	0.69959	103.27	9418.41
850	2003.10.12 21:04	buy	284	1.88	0.70864	0.00000	0.00000
851	2003.10.12 21:04	modify	284	1.88	0.70864	0.70364	0.71864
852	2003.10.12 21:05	close	284	1.88	0.70954	0.70364	0.71864	207.22	9625.63
853	2003.10.12 21:05	buy	285	1.93	0.70810	0.00000	0.00000
854	2003.10.12 21:05	modify	285	1.93	0.70810	0.70310	0.71810
855	2003.10.12 21:06	close	285	1.93	0.70928	0.70310	0.71810	283.12	9908.75
856	2003.10.12 21:07	buy	286	1.98	0.70802	0.00000	0.00000
857	2003.10.12 21:07	modify	286	1.98	0.70802	0.70302	0.71802
858	2003.10.12 21:07	close	286	1.98	0.70924	0.70302	0.71802	300.77	10209.52
859	2003.10.12 21:08	buy	287	2.04	0.70817	0.00000	0.00000
860	2003.10.12 21:08	modify	287	2.04	0.70817	0.70317	0.71817
861	2003.10.12 21:10	close	287	2.04	0.70928	0.70317	0.71817	280.65	10490.17
862	2003.10.12 21:13	buy	288	2.10	0.70806	0.00000	0.00000
863	2003.10.12 21:13	modify	288	2.10	0.70806	0.70306	0.71806
864	2003.10.12 21:14	close	288	2.10	0.70901	0.70306	0.71806	245.14	10735.31
865	2003.10.12 21:16	buy	289	2.15	0.70788	0.00000	0.00000
866	2003.10.12 21:16	modify	289	2.15	0.70788	0.70288	0.71788
867	2003.10.12 21:18	close	289	2.15	0.70895	0.70288	0.71788	284.59	11019.90
868	2003.10.12 21:20	buy	290	2.20	0.70785	0.00000	0.00000
869	2003.10.12 21:20	modify	290	2.20	0.70785	0.70285	0.71785
870	2003.10.12 21:21	close	290	2.20	0.70901	0.70285	0.71785	317.00	11336.90
871	2003.10.12 21:24	buy	291	2.27	0.70785	0.00000	0.00000
872	2003.10.12 21:24	modify	291	2.27	0.70785	0.70285	0.71785
873	2003.10.12 21:34	close	291	2.27	0.70889	0.70285	0.71785	291.60	11628.50
874	2003.10.12 21:48	sell	292	2.33	0.70955	0.00000	0.00000
875	2003.10.12 21:48	modify	292	2.33	0.70955	0.71455	0.69955
876	2003.10.12 22:33	close	292	2.33	0.70853	0.71455	0.69955	293.25	11921.75
877	2003.10.13 20:00	sell	293	2.38	0.70183	0.00000	0.00000
878	2003.10.13 20:00	modify	293	2.38	0.70183	0.70683	0.69183
879	2003.10.13 21:01	close	293	2.38	0.70187	0.70683	0.69183	-29.06	11892.69
880	2003.10.14 20:00	sell	294	2.38	0.70114	0.00000	0.00000
881	2003.10.14 20:00	modify	294	2.38	0.70114	0.70614	0.69114
882	2003.10.14 20:18	close	294	2.38	0.70072	0.70614	0.69114	113.55	12006.24
883	2003.10.14 20:25	sell	295	2.40	0.70118	0.00000	0.00000
884	2003.10.14 20:25	modify	295	2.40	0.70118	0.70618	0.69118
885	2003.10.14 20:29	close	295	2.40	0.70080	0.70618	0.69118	101.99	12108.23
886	2003.10.14 20:36	sell	296	2.42	0.70119	0.00000	0.00000
887	2003.10.14 20:36	modify	296	2.42	0.70119	0.70619	0.69119
888	2003.10.14 20:41	close	296	2.42	0.70082	0.70619	0.69119	99.69	12207.92
889	2003.10.14 20:42	sell	297	2.44	0.70122	0.00000	0.00000
890	2003.10.14 20:42	modify	297	2.44	0.70122	0.70622	0.69122
891	2003.10.14 20:47	close	297	2.44	0.70084	0.70622	0.69122	103.69	12311.61
892	2003.10.14 20:49	sell	298	2.46	0.70123	0.00000	0.00000
893	2003.10.14 20:49	modify	298	2.46	0.70123	0.70623	0.69123
894	2003.10.14 20:50	close	298	2.46	0.70083	0.70623	0.69123	110.96	12422.57
895	2003.10.14 20:53	sell	299	2.48	0.70122	0.00000	0.00000
896	2003.10.14 20:53	modify	299	2.48	0.70122	0.70622	0.69122
897	2003.10.14 20:56	close	299	2.48	0.70083	0.70622	0.69122	108.62	12531.19
898	2003.10.14 21:00	buy	300	2.51	0.70056	0.00000	0.00000
899	2003.10.14 21:00	modify	300	2.51	0.70056	0.69556	0.71056
900	2003.10.14 21:02	close	300	2.51	0.70092	0.69556	0.71056	100.12	12631.31
901	2003.10.14 21:06	sell	301	2.53	0.70130	0.00000	0.00000
902	2003.10.14 21:06	modify	301	2.53	0.70130	0.70630	0.69130
903	2003.10.14 21:12	close	301	2.53	0.70093	0.70630	0.69130	104.22	12735.53
904	2003.10.14 21:17	sell	302	2.55	0.70126	0.00000	0.00000
905	2003.10.14 21:17	modify	302	2.55	0.70126	0.70626	0.69126
906	2003.10.14 21:26	close	302	2.55	0.70082	0.70626	0.69126	128.29	12863.82
907	2003.10.14 21:43	sell	303	2.57	0.70122	0.00000	0.00000
908	2003.10.14 21:43	modify	303	2.57	0.70122	0.70622	0.69122
909	2003.10.14 21:45	close	303	2.57	0.70072	0.70622	0.69122	149.39	13013.21
910	2003.10.14 21:57	buy	304	2.60	0.70059	0.00000	0.00000
911	2003.10.14 21:57	modify	304	2.60	0.70059	0.69559	0.71059
912	2003.10.14 22:17	close	304	2.60	0.70088	0.69559	0.71059	80.01	13093.22
913	2003.10.15 20:36	buy	305	2.62	0.69737	0.00000	0.00000
914	2003.10.15 20:36	modify	305	2.62	0.69737	0.69237	0.70737
915	2003.10.15 20:37	close	305	2.62	0.69772	0.69237	0.70737	101.09	13194.31
916	2003.10.15 20:39	buy	306	2.64	0.69723	0.00000	0.00000
917	2003.10.15 20:39	modify	306	2.64	0.69723	0.69223	0.70723
918	2003.10.15 20:39	close	306	2.64	0.69771	0.69223	0.70723	146.57	13340.88
919	2003.10.15 20:48	buy	307	2.67	0.69727	0.00000	0.00000
920	2003.10.15 20:48	modify	307	2.67	0.69727	0.69227	0.70727
921	2003.10.15 20:49	close	307	2.67	0.69766	0.69227	0.70727	116.94	13457.82
922	2003.10.15 20:57	buy	308	2.69	0.69727	0.00000	0.00000
923	2003.10.15 20:57	modify	308	2.69	0.69727	0.69227	0.70727
924	2003.10.15 20:58	close	308	2.69	0.69764	0.69227	0.70727	110.81	13568.63
925	2003.10.15 20:59	buy	309	2.71	0.69728	0.00000	0.00000
926	2003.10.15 20:59	modify	309	2.71	0.69728	0.69228	0.70728
927	2003.10.15 21:03	close	309	2.71	0.69760	0.69228	0.70728	93.98	13662.61
928	2003.10.15 21:08	buy	310	2.73	0.69723	0.00000	0.00000
929	2003.10.15 21:08	modify	310	2.73	0.69723	0.69223	0.70723
930	2003.10.15 21:12	close	310	2.73	0.69761	0.69223	0.70723	116.01	13778.62
931	2003.10.15 21:17	buy	311	2.76	0.69721	0.00000	0.00000
932	2003.10.15 21:17	modify	311	2.76	0.69721	0.69221	0.70721
933	2003.10.15 21:17	close	311	2.76	0.69763	0.69221	0.70721	131.67	13910.29
934	2003.10.15 21:21	buy	312	2.78	0.69723	0.00000	0.00000
935	2003.10.15 21:21	modify	312	2.78	0.69723	0.69223	0.70723
936	2003.10.15 21:26	close	312	2.78	0.69755	0.69223	0.70723	96.41	14006.70
937	2003.10.15 21:28	buy	313	2.80	0.69701	0.00000	0.00000
938	2003.10.15 21:28	modify	313	2.80	0.69701	0.69201	0.70701
939	2003.10.15 22:39	close	313	2.80	0.69686	0.69201	0.70701	-74.30	13932.40
940	2003.10.16 20:00	sell	314	2.79	0.69294	0.00000	0.00000
941	2003.10.16 20:00	modify	314	2.79	0.69294	0.69794	0.68294
942	2003.10.16 20:07	close	314	2.79	0.69253	0.69794	0.68294	129.47	14061.87
943	2003.10.16 20:15	buy	315	2.81	0.69220	0.00000	0.00000
944	2003.10.16 20:15	modify	315	2.81	0.69220	0.68720	0.70220
945	2003.10.16 20:19	close	315	2.81	0.69265	0.68720	0.70220	145.03	14206.90
946	2003.10.16 20:35	buy	316	2.84	0.69218	0.00000	0.00000
947	2003.10.16 20:35	modify	316	2.84	0.69218	0.68718	0.70218
948	2003.10.16 20:42	close	316	2.84	0.69254	0.68718	0.70218	113.29	14320.19
949	2003.10.16 20:55	buy	317	2.86	0.69214	0.00000	0.00000
950	2003.10.16 20:55	modify	317	2.86	0.69214	0.68714	0.70214
951	2003.10.16 21:02	close	317	2.86	0.69253	0.68714	0.70214	125.26	14445.45
952	2003.10.16 21:13	sell	318	2.89	0.69282	0.00000	0.00000
953	2003.10.16 21:13	modify	318	2.89	0.69282	0.69782	0.68282
954	2003.10.16 22:35	close	318	2.89	0.69260	0.69782	0.68282	62.59	14508.04
955	2003.10.17 20:27	buy	319	2.90	0.69531	0.00000	0.00000
956	2003.10.17 20:27	modify	319	2.90	0.69531	0.69031	0.70531
957	2003.10.17 20:35	close	319	2.90	0.69588	0.69031	0.70531	195.00	14703.04
958	2003.10.17 20:37	buy	320	2.94	0.69525	0.00000	0.00000
959	2003.10.17 20:37	modify	320	2.94	0.69525	0.69025	0.70525
960	2003.10.17 20:40	close	320	2.94	0.69583	0.69025	0.70525	201.51	14904.55
961	2003.10.17 20:48	buy	321	2.98	0.69529	0.00000	0.00000
962	2003.10.17 20:48	modify	321	2.98	0.69529	0.69029	0.70529
963	2003.10.17 20:49	close	321	2.98	0.69582	0.69029	0.70529	184.85	15089.40
964	2003.10.19 21:00	sell	322	3.02	0.69613	0.00000	0.00000
965	2003.10.19 21:00	modify	322	3.02	0.69613	0.70113	0.68613
966	2003.10.19 21:25	close	322	3.02	0.69576	0.70113	0.68613	124.41	15213.81
967	2003.10.19 21:34	sell	323	3.04	0.69733	0.00000	0.00000
968	2003.10.19 21:34	modify	323	3.04	0.69733	0.70233	0.68733
969	2003.10.19 21:59	close	323	3.04	0.69616	0.70233	0.68733	442.01	15655.82
970	2003.10.20 20:03	buy	324	3.13	0.69558	0.00000	0.00000
971	2003.10.20 20:03	modify	324	3.13	0.69558	0.69058	0.70558
972	2003.10.20 20:06	close	324	3.13	0.69597	0.69058	0.70558	137.08	15792.90
973	2003.10.20 20:22	sell	325	3.16	0.69613	0.00000	0.00000
974	2003.10.20 20:22	modify	325	3.16	0.69613	0.70113	0.68613
975	2003.10.20 20:30	close	325	3.16	0.69579	0.70113	0.68613	117.83	15910.73
976	2003.10.20 20:32	buy	326	3.18	0.69565	0.00000	0.00000
977	2003.10.20 20:32	modify	326	3.18	0.69565	0.69065	0.70565
978	2003.10.20 20:32	close	326	3.18	0.69592	0.69065	0.70565	89.57	16000.30
979	2003.10.20 20:33	sell	327	3.20	0.69611	0.00000	0.00000
980	2003.10.20 20:33	modify	327	3.20	0.69611	0.70111	0.68611
981	2003.10.20 20:57	close	327	3.20	0.69571	0.70111	0.68611	144.33	16144.63
982	2003.10.20 20:57	buy	328	3.23	0.69548	0.00000	0.00000
983	2003.10.20 20:57	modify	328	3.23	0.69548	0.69048	0.70548
984	2003.10.20 20:57	close	328	3.23	0.69604	0.69048	0.70548	212.98	16357.61
985	2003.10.20 20:58	sell	329	3.27	0.69620	0.00000	0.00000
986	2003.10.20 20:58	modify	329	3.27	0.69620	0.70120	0.68620
987	2003.10.20 21:11	close	329	3.27	0.69596	0.70120	0.68620	79.34	16436.95
988	2003.10.20 21:12	sell	330	3.29	0.69633	0.00000	0.00000
989	2003.10.20 21:12	modify	330	3.29	0.69633	0.70133	0.68633
990	2003.10.20 21:18	close	330	3.29	0.69595	0.70133	0.68633	139.82	16576.77
991	2003.10.20 21:19	sell	331	3.32	0.69624	0.00000	0.00000
992	2003.10.20 21:19	modify	331	3.32	0.69624	0.70124	0.68624
993	2003.10.20 21:26	close	331	3.32	0.69597	0.70124	0.68624	93.52	16670.29
994	2003.10.20 21:28	sell	332	3.33	0.69624	0.00000	0.00000
995	2003.10.20 21:28	modify	332	3.33	0.69624	0.70124	0.68624
996	2003.10.20 21:30	close	332	3.33	0.69598	0.70124	0.68624	89.47	16759.76
997	2003.10.20 21:42	buy	333	3.35	0.69573	0.00000	0.00000
998	2003.10.20 21:42	modify	333	3.35	0.69573	0.69073	0.70573
999	2003.10.20 21:50	close	333	3.35	0.69607	0.69073	0.70573	124.90	16884.66
1000	2003.10.21 21:16	sell	334	3.38	0.69663	0.00000	0.00000
1001	2003.10.21 21:16	modify	334	3.38	0.69663	0.70163	0.68663
1002	2003.10.21 21:24	close	334	3.38	0.69623	0.70163	0.68663	152.45	17037.11
1003	2003.10.21 21:27	sell	335	3.41	0.69657	0.00000	0.00000
1004	2003.10.21 21:27	modify	335	3.41	0.69657	0.70157	0.68657
1005	2003.10.21 21:38	close	335	3.41	0.69620	0.70157	0.68657	140.47	17177.58
1006	2003.10.21 21:54	sell	336	3.44	0.69664	0.00000	0.00000
1007	2003.10.21 21:54	modify	336	3.44	0.69664	0.70164	0.68664
1008	2003.10.21 22:04	close	336	3.44	0.69625	0.70164	0.68664	150.67	17328.25
1009	2003.10.22 20:12	sell	337	3.47	0.69760	0.00000	0.00000
1010	2003.10.22 20:12	modify	337	3.47	0.69760	0.70260	0.68760
1011	2003.10.22 20:18	close	337	3.47	0.69709	0.70260	0.68760	206.22	17534.47
1012	2003.10.22 20:20	sell	338	3.51	0.69760	0.00000	0.00000
1013	2003.10.22 20:20	modify	338	3.51	0.69760	0.70260	0.68760
1014	2003.10.22 21:01	close	338	3.51	0.69717	0.70260	0.68760	172.03	17706.50
1015	2003.10.22 21:03	sell	339	3.54	0.69771	0.00000	0.00000
1016	2003.10.22 21:03	modify	339	3.54	0.69771	0.70271	0.68771
1017	2003.10.22 21:08	close	339	3.54	0.69725	0.70271	0.68771	187.32	17893.82
1018	2003.10.22 21:11	sell	340	3.58	0.69775	0.00000	0.00000
1019	2003.10.22 21:11	modify	340	3.58	0.69775	0.70275	0.68775
1020	2003.10.22 21:33	close	340	3.58	0.69736	0.70275	0.68775	156.81	18050.63
1021	2003.10.22 21:38	sell	341	3.61	0.69782	0.00000	0.00000
1022	2003.10.22 21:38	modify	341	3.61	0.69782	0.70282	0.68782
1023	2003.10.22 21:40	close	341	3.61	0.69743	0.70282	0.68782	158.11	18208.74
1024	2003.10.22 21:44	buy	342	3.64	0.69701	0.00000	0.00000
1025	2003.10.22 21:44	modify	342	3.64	0.69701	0.69201	0.70701
1026	2003.10.22 21:53	close	342	3.64	0.69745	0.69201	0.70701	183.12	18391.86
1027	2003.10.22 21:59	buy	343	3.68	0.69701	0.00000	0.00000
1028	2003.10.22 21:59	modify	343	3.68	0.69701	0.69201	0.70701
1029	2003.10.22 22:05	close	343	3.68	0.69740	0.69201	0.70701	161.17	18553.03
1030	2003.10.23 20:19	sell	344	3.71	0.69527	0.00000	0.00000
1031	2003.10.23 20:19	modify	344	3.71	0.69527	0.70027	0.68527
1032	2003.10.23 22:32	close	344	3.71	0.69552	0.70027	0.68527	-146.78	18406.25
1033	2003.10.24 20:08	buy	345	3.68	0.69503	0.00000	0.00000
1034	2003.10.24 20:08	modify	345	3.68	0.69503	0.69003	0.70503
1035	2003.10.24 20:45	close	345	3.68	0.69528	0.69003	0.70503	94.06	18500.31
1036	2003.10.24 20:47	buy	346	3.70	0.69472	0.00000	0.00000
1037	2003.10.24 20:47	modify	346	3.70	0.69472	0.68972	0.70472
1038	2003.10.24 20:52	close	346	3.70	0.69526	0.68972	0.70472	234.34	18734.65
1039	2003.10.24 20:53	buy	347	3.75	0.69460	0.00000	0.00000
1040	2003.10.24 20:53	modify	347	3.75	0.69460	0.68960	0.70460
1041	2003.10.26 23:02	close	347	3.75	0.69448	0.68960	0.70460	-84.86	18649.79
1042	2003.10.27 20:00	buy	348	3.73	0.69196	0.00000	0.00000
1043	2003.10.27 20:00	modify	348	3.73	0.69196	0.68696	0.70196
1044	2003.10.27 20:21	close	348	3.73	0.69267	0.68696	0.70196	318.83	18968.62
1045	2003.10.27 20:46	sell	349	3.79	0.69295	0.00000	0.00000
1046	2003.10.27 20:46	modify	349	3.79	0.69295	0.69795	0.68295
1047	2003.10.27 21:20	close	349	3.79	0.69248	0.69795	0.68295	205.50	19174.12
1048	2003.10.27 21:25	sell	350	3.83	0.69286	0.00000	0.00000
1049	2003.10.27 21:25	modify	350	3.83	0.69286	0.69786	0.68286
1050	2003.10.27 21:26	close	350	3.83	0.69238	0.69786	0.68286	212.66	19386.78
1051	2003.10.27 21:34	sell	351	3.88	0.69283	0.00000	0.00000
1052	2003.10.27 21:34	modify	351	3.88	0.69283	0.69783	0.68283
1053	2003.10.27 21:54	close	351	3.88	0.69261	0.69783	0.68283	84.03	19470.81
1054	2003.10.27 21:54	sell	352	3.89	0.69287	0.00000	0.00000
1055	2003.10.27 21:54	modify	352	3.89	0.69287	0.69787	0.68287
1056	2003.10.27 22:00	close	352	3.89	0.69262	0.69787	0.68287	99.44	19570.25
1057	2003.10.28 20:04	buy	353	3.91	0.68809	0.00000	0.00000
1058	2003.10.28 20:04	modify	353	3.91	0.68809	0.68309	0.69809
1059	2003.10.28 21:27	close	353	3.91	0.68734	0.68309	0.69809	-409.32	19160.93
1060	2003.10.29 20:01	sell	354	3.83	0.68632	0.00000	0.00000
1061	2003.10.29 20:01	modify	354	3.83	0.68632	0.69132	0.67632
1062	2003.10.29 20:54	close	354	3.83	0.68620	0.69132	0.67632	33.05	19193.98
1063	2003.10.29 21:27	sell	355	3.84	0.68680	0.00000	0.00000
1064	2003.10.29 21:27	modify	355	3.84	0.68680	0.69180	0.67680
1065	2003.10.29 21:48	close	355	3.84	0.68640	0.69180	0.67680	173.19	19367.17
1066	2003.10.30 20:01	sell	356	3.87	0.68558	0.00000	0.00000
1067	2003.10.30 20:01	modify	356	3.87	0.68558	0.69058	0.67558
1068	2003.10.30 21:12	close	356	3.87	0.68560	0.69058	0.67558	-37.17	19330.00
1069	2003.10.31 20:30	sell	357	3.87	0.68327	0.00000	0.00000
1070	2003.10.31 20:30	modify	357	3.87	0.68327	0.68827	0.67327
1071	2003.10.31 21:12	close	357	3.87	0.68287	0.68827	0.67327	174.54	19504.54
1072	2003.10.31 21:35	sell	358	3.90	0.68342	0.00000	0.00000
1073	2003.10.31 21:35	modify	358	3.90	0.68342	0.68842	0.67342
1074	2003.10.31 21:38	close	358	3.90	0.68289	0.68842	0.67342	241.94	19746.48
1075	2003.10.31 21:38	buy	359	3.95	0.68264	0.00000	0.00000
1076	2003.10.31 21:38	modify	359	3.95	0.68264	0.67764	0.69264
1077	2003.10.31 21:39	close	359	3.95	0.68335	0.67764	0.69264	337.63	20084.11
1078	2003.10.31 21:40	sell	360	4.02	0.68341	0.00000	0.00000
1079	2003.10.31 21:40	modify	360	4.02	0.68341	0.68841	0.67341
1080	2003.10.31 21:59	close	360	4.02	0.68303	0.68841	0.67341	170.84	20254.95
1081	2003.11.03 21:13	buy	361	4.05	0.68271	0.00000	0.00000
1082	2003.11.03 21:13	modify	361	4.05	0.68271	0.67771	0.69271
1083	2003.11.03 21:14	close	361	4.05	0.68316	0.67771	0.69271	209.03	20463.98
1084	2003.11.03 21:15	sell	362	4.09	0.68345	0.00000	0.00000
1085	2003.11.03 21:15	modify	362	4.09	0.68345	0.68845	0.67345
1086	2003.11.03 21:37	close	362	4.09	0.68308	0.68845	0.67345	168.49	20632.47
1087	2003.11.03 21:43	sell	363	4.13	0.68362	0.00000	0.00000
1088	2003.11.03 21:43	modify	363	4.13	0.68362	0.68862	0.67362
1089	2003.11.03 21:58	close	363	4.13	0.68319	0.68862	0.67362	202.41	20834.88
1090	2003.11.03 21:59	sell	364	4.17	0.68364	0.00000	0.00000
1091	2003.11.03 21:59	modify	364	4.17	0.68364	0.68864	0.67364
1092	2003.11.03 22:25	close	364	4.17	0.68313	0.68864	0.67364	247.82	21082.70
1093	2003.11.03 22:49	sell	365	4.22	0.68393	0.00000	0.00000
1094	2003.11.03 22:49	modify	365	4.22	0.68393	0.68893	0.67393
1095	2003.11.03 22:53	close	365	4.22	0.68348	0.68893	0.67393	217.82	21300.52
1096	2003.11.04 21:00	sell	366	4.26	0.68415	0.00000	0.00000
1097	2003.11.04 21:00	modify	366	4.26	0.68415	0.68915	0.67415
1098	2003.11.04 21:18	close	366	4.26	0.68376	0.68915	0.67415	186.58	21487.10
1099	2003.11.04 21:22	sell	367	4.30	0.68413	0.00000	0.00000
1100	2003.11.04 21:22	modify	367	4.30	0.68413	0.68913	0.67413
1101	2003.11.04 21:29	close	367	4.30	0.68380	0.68913	0.67413	154.73	21641.83
1102	2003.11.04 21:33	sell	368	4.33	0.68414	0.00000	0.00000
1103	2003.11.04 21:33	modify	368	4.33	0.68414	0.68914	0.67414
1104	2003.11.04 21:37	close	368	4.33	0.68383	0.68914	0.67414	144.53	21786.36
1105	2003.11.04 21:42	buy	369	4.36	0.68360	0.00000	0.00000
1106	2003.11.04 21:42	modify	369	4.36	0.68360	0.67860	0.69360
1107	2003.11.04 21:46	close	369	4.36	0.68391	0.67860	0.69360	145.53	21931.89
1108	2003.11.04 21:55	buy	370	4.39	0.68356	0.00000	0.00000
1109	2003.11.04 21:55	modify	370	4.39	0.68356	0.67856	0.69356
1110	2003.11.04 21:59	close	370	4.39	0.68385	0.67856	0.69356	135.09	22066.98
1111	2003.11.04 22:03	sell	371	4.41	0.68414	0.00000	0.00000
1112	2003.11.04 22:03	modify	371	4.41	0.68414	0.68914	0.67414
1113	2003.11.04 22:22	close	371	4.41	0.68376	0.68914	0.67414	187.41	22254.39
1114	2003.11.04 22:22	buy	372	4.45	0.68354	0.00000	0.00000
1115	2003.11.04 22:22	modify	372	4.45	0.68354	0.67854	0.69354
1116	2003.11.04 22:23	close	372	4.45	0.68411	0.67854	0.69354	299.22	22553.61
1117	2003.11.04 22:23	sell	373	4.51	0.68420	0.00000	0.00000
1118	2003.11.04 22:23	modify	373	4.51	0.68420	0.68920	0.67420
1119	2003.11.04 22:26	close	373	4.51	0.68378	0.68920	0.67420	215.15	22768.76
1120	2003.11.04 22:29	buy	374	4.55	0.68349	0.00000	0.00000
1121	2003.11.04 22:29	modify	374	4.55	0.68349	0.67849	0.69349
1122	2003.11.05 00:40	close	374	4.55	0.68157	0.67849	0.69349	-1191.85	21576.91
1123	2003.11.05 21:14	buy	375	4.32	0.68291	0.00000	0.00000
1124	2003.11.05 21:14	modify	375	4.32	0.68291	0.67791	0.69291
1125	2003.11.05 21:43	close	375	4.32	0.68323	0.67791	0.69291	149.81	21726.72
1126	2003.11.05 22:15	sell	376	4.35	0.68331	0.00000	0.00000
1127	2003.11.05 22:15	modify	376	4.35	0.68331	0.68831	0.67331
1128	2003.11.05 22:16	close	376	4.35	0.68299	0.68831	0.67331	150.87	21877.59
1129	2003.11.05 22:39	sell	377	4.38	0.68321	0.00000	0.00000
1130	2003.11.05 22:39	modify	377	4.38	0.68321	0.68821	0.67321
1131	2003.11.05 22:52	close	377	4.38	0.68294	0.68821	0.67321	123.38	22000.97
1132	2003.11.06 21:02	buy	378	4.40	0.68389	0.00000	0.00000
1133	2003.11.06 21:02	modify	378	4.40	0.68389	0.67889	0.69389
1134	2003.11.06 21:08	close	378	4.40	0.68420	0.67889	0.69389	146.86	22147.83
1135	2003.11.06 21:09	buy	379	4.43	0.68388	0.00000	0.00000
1136	2003.11.06 21:09	modify	379	4.43	0.68388	0.67888	0.69388
1137	2003.11.06 21:37	close	379	4.43	0.68407	0.67888	0.69388	78.62	22226.45
1138	2003.11.06 22:06	buy	380	4.45	0.68351	0.00000	0.00000
1139	2003.11.06 22:06	modify	380	4.45	0.68351	0.67851	0.69351
1140	2003.11.06 22:10	close	380	4.45	0.68392	0.67851	0.69351	206.49	22432.94
1141	2003.11.06 22:24	buy	381	4.49	0.68345	0.00000	0.00000
1142	2003.11.06 22:24	modify	381	4.49	0.68345	0.67845	0.69345
1143	2003.11.06 22:30	close	381	4.49	0.68380	0.67845	0.69345	173.26	22606.20
1144	2003.11.06 22:35	sell	382	4.52	0.68413	0.00000	0.00000
1145	2003.11.06 22:35	modify	382	4.52	0.68413	0.68913	0.67413
1146	2003.11.06 22:46	close	382	4.52	0.68372	0.68913	0.67413	209.75	22815.95
1147	2003.11.06 22:47	sell	383	4.56	0.68409	0.00000	0.00000
1148	2003.11.06 22:47	modify	383	4.56	0.68409	0.68909	0.67409
1149	2003.11.06 22:52	close	383	4.56	0.68372	0.68909	0.67409	187.84	23003.79
1150	2003.11.07 21:01	buy	384	4.60	0.68846	0.00000	0.00000
1151	2003.11.07 21:01	modify	384	4.60	0.68846	0.68346	0.69846
1152	2003.11.07 21:20	close	384	4.60	0.68895	0.68346	0.69846	261.38	23265.17
1153	2003.11.07 21:23	buy	385	4.65	0.68835	0.00000	0.00000
1154	2003.11.07 21:23	modify	385	4.65	0.68835	0.68335	0.69835
1155	2003.11.09 22:30	close	385	4.65	0.68783	0.68335	0.69835	-347.49	22917.68
1156	2003.11.10 21:04	buy	386	4.58	0.68685	0.00000	0.00000
1157	2003.11.10 21:04	modify	386	4.58	0.68685	0.68185	0.69685
1158	2003.11.10 21:57	close	386	4.58	0.68692	0.68185	0.69685	9.70	22927.38
1159	2003.11.10 22:09	sell	387	4.59	0.68744	0.00000	0.00000
1160	2003.11.10 22:09	modify	387	4.59	0.68744	0.69244	0.67744
1161	2003.11.10 23:16	close	387	4.59	0.68720	0.69244	0.67744	111.36	23038.74
1162	2003.11.11 21:34	sell	388	4.61	0.69129	0.00000	0.00000
1163	2003.11.11 21:34	modify	388	4.61	0.69129	0.69629	0.68129
1164	2003.11.11 22:40	close	388	4.61	0.69120	0.69629	0.68129	21.77	23060.51
1165	2003.11.12 21:14	buy	389	4.61	0.69486	0.00000	0.00000
1166	2003.11.12 21:14	modify	389	4.61	0.69486	0.68986	0.70486
1167	2003.11.12 21:15	close	389	4.61	0.69521	0.68986	0.70486	177.89	23238.40
1168	2003.11.12 21:19	buy	390	4.65	0.69486	0.00000	0.00000
1169	2003.11.12 21:19	modify	390	4.65	0.69486	0.68986	0.70486
1170	2003.11.12 21:26	close	390	4.65	0.69517	0.68986	0.70486	155.21	23393.61
1171	2003.11.12 21:28	sell	391	4.68	0.69549	0.00000	0.00000
1172	2003.11.12 21:28	modify	391	4.68	0.69549	0.70049	0.68549
1173	2003.11.12 21:31	close	391	4.68	0.69513	0.70049	0.68549	186.70	23580.31
1174	2003.11.12 21:38	buy	392	4.72	0.69481	0.00000	0.00000
1175	2003.11.12 21:38	modify	392	4.72	0.69481	0.68981	0.70481
1176	2003.11.12 22:06	close	392	4.72	0.69510	0.68981	0.70481	145.25	23725.56
1177	2003.11.12 22:12	buy	393	4.75	0.69433	0.00000	0.00000
1178	2003.11.12 22:12	modify	393	4.75	0.69433	0.68933	0.70433
1179	2003.11.12 22:38	close	393	4.75	0.69477	0.68933	0.70433	238.97	23964.53
1180	2003.11.12 22:44	buy	394	4.79	0.69423	0.00000	0.00000
1181	2003.11.12 22:44	modify	394	4.79	0.69423	0.68923	0.70423
1182	2003.11.12 22:52	close	394	4.79	0.69485	0.68923	0.70423	353.28	24317.81
1183	2003.11.12 22:52	sell	395	4.86	0.69515	0.00000	0.00000
1184	2003.11.12 22:52	modify	395	4.86	0.69515	0.70015	0.68515
1185	2003.11.12 22:53	close	395	4.86	0.69440	0.70015	0.68515	440.77	24758.58
1186	2003.11.13 21:00	sell	396	4.95	0.69600	0.00000	0.00000
1187	2003.11.13 21:00	modify	396	4.95	0.69600	0.70100	0.68600
1188	2003.11.13 21:08	close	396	4.95	0.69541	0.70100	0.68600	345.76	25104.34
1189	2003.11.13 21:23	buy	397	5.02	0.69520	0.00000	0.00000
1190	2003.11.13 21:23	modify	397	5.02	0.69520	0.69020	0.70520
1191	2003.11.13 21:24	close	397	5.02	0.69560	0.69020	0.70520	226.40	25330.74
1192	2003.11.13 21:28	buy	398	5.07	0.69523	0.00000	0.00000
1193	2003.11.13 21:28	modify	398	5.07	0.69523	0.69023	0.70523
1194	2003.11.13 21:46	close	398	5.07	0.69551	0.69023	0.70523	149.41	25480.15
1195	2003.11.13 21:46	buy	399	5.10	0.69513	0.00000	0.00000
1196	2003.11.13 21:46	modify	399	5.10	0.69513	0.69013	0.70513
1197	2003.11.13 21:49	close	399	5.10	0.69549	0.69013	0.70513	203.43	25683.58
1198	2003.11.13 21:54	buy	400	5.14	0.69512	0.00000	0.00000
1199	2003.11.13 21:54	modify	400	5.14	0.69512	0.69012	0.70512
1200	2003.11.13 21:55	close	400	5.14	0.69552	0.69012	0.70512	231.81	25915.39
1201	2003.11.13 22:04	sell	401	5.18	0.69587	0.00000	0.00000
1202	2003.11.13 22:04	modify	401	5.18	0.69587	0.70087	0.68587
1203	2003.11.13 22:10	close	401	5.18	0.69536	0.70087	0.68587	307.85	26223.24
1204	2003.11.13 22:15	sell	402	5.24	0.69602	0.00000	0.00000
1205	2003.11.13 22:15	modify	402	5.24	0.69602	0.70102	0.68602
1206	2003.11.13 22:30	close	402	5.24	0.69537	0.70102	0.68602	406.97	26630.21
1207	2003.11.14 21:36	buy	403	5.33	0.69737	0.00000	0.00000
1208	2003.11.14 21:36	modify	403	5.33	0.69737	0.69237	0.70737
1209	2003.11.14 21:37	close	403	5.33	0.69774	0.69237	0.70737	219.56	26849.77
1210	2003.11.14 21:44	buy	404	5.37	0.69740	0.00000	0.00000
1211	2003.11.14 21:44	modify	404	5.37	0.69740	0.69240	0.70740
1212	2003.11.14 21:53	close	404	5.37	0.69776	0.69240	0.70740	214.21	27063.98
1213	2003.11.16 22:00	sell	405	5.41	0.69813	0.00000	0.00000
1214	2003.11.16 22:00	modify	405	5.41	0.69813	0.70313	0.68813
1215	2003.11.16 22:58	close	405	5.41	0.69814	0.70313	0.68813	-44.92	27019.06
1216	2003.11.17 21:43	buy	406	5.40	0.69371	0.00000	0.00000
1217	2003.11.17 21:43	modify	406	5.40	0.69371	0.68871	0.70371
1218	2003.11.17 21:45	close	406	5.40	0.69425	0.68871	0.70371	342.01	27361.07
1219	2003.11.17 22:13	sell	407	5.47	0.69449	0.00000	0.00000
1220	2003.11.17 22:13	modify	407	5.47	0.69449	0.69949	0.68449
1221	2003.11.17 22:26	close	407	5.47	0.69413	0.69949	0.68449	218.21	27579.28
1222	2003.11.17 22:29	sell	408	5.52	0.69450	0.00000	0.00000
1223	2003.11.17 22:29	modify	408	5.52	0.69450	0.69950	0.68450
1224	2003.11.17 22:34	close	408	5.52	0.69409	0.69950	0.68450	256.15	27835.43
1225	2003.11.17 22:40	sell	409	5.57	0.69445	0.00000	0.00000
1226	2003.11.17 22:40	modify	409	5.57	0.69445	0.69945	0.68445
1227	2003.11.17 22:48	close	409	5.57	0.69415	0.69945	0.68445	178.67	28014.10
1228	2003.11.17 22:51	sell	410	5.60	0.69440	0.00000	0.00000
1229	2003.11.17 22:51	modify	410	5.60	0.69440	0.69940	0.68440
1230	2003.11.17 22:52	close	410	5.60	0.69413	0.69940	0.68440	157.75	28171.85
1231	2003.11.17 22:56	sell	411	5.63	0.69446	0.00000	0.00000
1232	2003.11.17 22:56	modify	411	5.63	0.69446	0.69946	0.68446
1233	2003.11.17 23:02	close	411	5.63	0.69415	0.69946	0.68446	187.93	28359.78
1234	2003.11.18 21:14	sell	412	5.67	0.70242	0.00000	0.00000
1235	2003.11.18 21:14	modify	412	5.67	0.70242	0.70742	0.69242
1236	2003.11.18 21:27	close	412	5.67	0.70195	0.70742	0.69242	307.43	28667.21
1237	2003.11.18 21:39	sell	413	5.73	0.70243	0.00000	0.00000
1238	2003.11.18 21:39	modify	413	5.73	0.70243	0.70743	0.69243
1239	2003.11.18 21:48	close	413	5.73	0.70197	0.70743	0.69243	303.22	28970.43
1240	2003.11.18 21:51	sell	414	5.79	0.70247	0.00000	0.00000
1241	2003.11.18 21:51	modify	414	5.79	0.70247	0.70747	0.69247
1242	2003.11.18 21:54	close	414	5.79	0.70199	0.70747	0.69247	321.48	29291.91
1243	2003.11.18 22:02	sell	415	5.86	0.70240	0.00000	0.00000
1244	2003.11.18 22:02	modify	415	5.86	0.70240	0.70740	0.69240
1245	2003.11.18 22:37	close	415	5.86	0.70214	0.70740	0.69240	157.44	29449.35
1246	2003.11.18 22:44	sell	416	5.89	0.70250	0.00000	0.00000
1247	2003.11.18 22:44	modify	416	5.89	0.70250	0.70750	0.69250
1248	2003.11.18 22:55	close	416	5.89	0.70222	0.70750	0.69250	173.59	29622.94
1249	2003.11.19 21:20	buy	417	5.92	0.69925	0.00000	0.00000
1250	2003.11.19 21:20	modify	417	5.92	0.69925	0.69425	0.70925
1251	2003.11.19 21:29	close	417	5.92	0.69979	0.69425	0.70925	374.94	29997.88
1252	2003.11.19 21:34	buy	418	6.00	0.69927	0.00000	0.00000
1253	2003.11.19 21:34	modify	418	6.00	0.69927	0.69427	0.70927
1254	2003.11.19 21:46	close	418	6.00	0.69973	0.69427	0.70927	317.49	30315.37
1255	2003.11.19 22:20	sell	419	6.06	0.69991	0.00000	0.00000
1256	2003.11.19 22:20	modify	419	6.06	0.69991	0.70491	0.68991
1257	2003.11.19 23:10	close	419	6.06	0.69971	0.70491	0.68991	115.45	30430.82
1258	2003.11.20 21:12	buy	420	6.09	0.69864	0.00000	0.00000
1259	2003.11.20 21:12	modify	420	6.09	0.69864	0.69364	0.70864
1260	2003.11.20 21:59	close	420	6.09	0.69894	0.69364	0.70864	195.33	30626.15
1261	2003.11.20 22:28	sell	421	6.13	0.69893	0.00000	0.00000
1262	2003.11.20 22:28	modify	421	6.13	0.69893	0.70393	0.68893
1263	2003.11.20 22:30	close	421	6.13	0.69860	0.70393	0.68893	220.58	30846.73
1264	2003.11.20 22:33	sell	422	6.17	0.69888	0.00000	0.00000
1265	2003.11.20 22:33	modify	422	6.17	0.69888	0.70388	0.68888
1266	2003.11.20 22:50	close	422	6.17	0.69857	0.70388	0.68888	205.95	31052.68
1267	2003.11.20 22:54	sell	423	6.21	0.69885	0.00000	0.00000
1268	2003.11.20 22:54	modify	423	6.21	0.69885	0.70385	0.68885
1269	2003.11.20 22:54	close	423	6.21	0.69856	0.70385	0.68885	191.11	31243.79
1270	2003.11.20 22:59	sell	424	6.25	0.69890	0.00000	0.00000
1271	2003.11.20 22:59	modify	424	6.25	0.69890	0.70390	0.68890
1272	2003.11.20 23:03	close	424	6.25	0.69862	0.70390	0.68890	184.20	31427.99
1273	2003.11.21 21:01	sell	425	6.29	0.69942	0.00000	0.00000
1274	2003.11.21 21:01	modify	425	6.29	0.69942	0.70442	0.68942
1275	2003.11.21 21:08	close	425	6.29	0.69913	0.70442	0.68942	193.57	31621.56
1276	2003.11.21 21:15	sell	426	6.32	0.69941	0.00000	0.00000
1277	2003.11.21 21:15	modify	426	6.32	0.69941	0.70441	0.68941
1278	2003.11.21 21:16	close	426	6.32	0.69914	0.70441	0.68941	178.03	31799.59
1279	2003.11.21 21:26	buy	427	6.36	0.69893	0.00000	0.00000
1280	2003.11.21 21:26	modify	427	6.36	0.69893	0.69393	0.70893
1281	2003.11.21 21:27	close	427	6.36	0.69919	0.69393	0.70893	170.86	31970.45
1282	2003.11.21 21:30	buy	428	6.39	0.69892	0.00000	0.00000
1283	2003.11.21 21:30	modify	428	6.39	0.69892	0.69392	0.70892
1284	2003.11.21 21:37	close	428	6.39	0.69935	0.69392	0.70892	313.15	32283.60
1285	2003.11.21 21:37	buy	429	6.46	0.69875	0.00000	0.00000
1286	2003.11.21 21:37	modify	429	6.46	0.69875	0.69375	0.70875
1287	2003.11.21 21:40	close	429	6.46	0.69915	0.69375	0.70875	291.34	32574.94
1288	2003.11.21 21:41	buy	430	6.51	0.69866	0.00000	0.00000
1289	2003.11.21 21:41	modify	430	6.51	0.69866	0.69366	0.70866
1290	2003.11.21 21:46	close	430	6.51	0.69913	0.69366	0.70866	352.95	32927.89
1291	2003.11.21 21:52	buy	431	6.59	0.69864	0.00000	0.00000
1292	2003.11.21 21:52	modify	431	6.59	0.69864	0.69364	0.70864
1293	2003.11.23 22:37	close	431	6.59	0.69884	0.69364	0.70864	125.54	33053.43
1294	2003.11.23 22:44	buy	432	6.61	0.69783	0.00000	0.00000
1295	2003.11.23 22:44	modify	432	6.61	0.69783	0.69283	0.70783
1296	2003.11.23 22:51	close	432	6.61	0.69870	0.69283	0.70783	702.74	33756.17
1297	2003.11.24 21:23	sell	433	6.75	0.69384	0.00000	0.00000
1298	2003.11.24 21:23	modify	433	6.75	0.69384	0.69884	0.68384
1299	2003.11.24 21:24	close	433	6.75	0.69354	0.69884	0.68384	216.52	33972.69
1300	2003.11.24 21:30	sell	434	6.79	0.69383	0.00000	0.00000
1301	2003.11.24 21:30	modify	434	6.79	0.69383	0.69883	0.68383
1302	2003.11.24 21:31	close	434	6.79	0.69353	0.69883	0.68383	217.80	34190.49
1303	2003.11.24 21:37	buy	435	6.84	0.69327	0.00000	0.00000
1304	2003.11.24 21:37	modify	435	6.84	0.69327	0.68827	0.70327
1305	2003.11.24 21:37	close	435	6.84	0.69362	0.68827	0.70327	263.94	34454.43
1306	2003.11.24 21:44	buy	436	6.89	0.69327	0.00000	0.00000
1307	2003.11.24 21:44	modify	436	6.89	0.69327	0.68827	0.70327
1308	2003.11.24 21:45	close	436	6.89	0.69356	0.68827	0.70327	212.02	34666.45
1309	2003.11.24 22:06	buy	437	6.93	0.69319	0.00000	0.00000
1310	2003.11.24 22:06	modify	437	6.93	0.69319	0.68819	0.70319
1311	2003.11.24 22:12	close	437	6.93	0.69348	0.68819	0.70319	213.24	34879.69
1312	2003.11.24 22:43	sell	438	6.98	0.69375	0.00000	0.00000
1313	2003.11.24 22:43	modify	438	6.98	0.69375	0.69875	0.68375
1314	2003.11.24 22:45	close	438	6.98	0.69321	0.69875	0.68375	442.10	35321.79
1315	2003.11.24 22:53	sell	439	7.06	0.69369	0.00000	0.00000
1316	2003.11.24 22:53	modify	439	7.06	0.69369	0.69869	0.68369
1317	2003.11.24 22:54	close	439	7.06	0.69339	0.69869	0.68369	226.46	35548.25
1318	2003.11.24 22:56	sell	440	7.11	0.69365	0.00000	0.00000
1319	2003.11.24 22:56	modify	440	7.11	0.69365	0.69865	0.68365
1320	2003.11.24 23:48	close	440	7.11	0.69360	0.69865	0.68365	-3.46	35544.79
1321	2003.11.25 21:11	sell	441	7.11	0.69413	0.00000	0.00000
1322	2003.11.25 21:11	modify	441	7.11	0.69413	0.69913	0.68413
1323	2003.11.25 21:36	close	441	7.11	0.69363	0.69913	0.68413	413.29	35958.08
1324	2003.11.25 21:44	buy	442	7.19	0.69335	0.00000	0.00000
1325	2003.11.25 21:44	modify	442	7.19	0.69335	0.68835	0.70335
1326	2003.11.25 21:45	close	442	7.19	0.69368	0.68835	0.70335	258.71	36216.79
1327	2003.11.25 21:51	sell	443	7.24	0.69389	0.00000	0.00000
1328	2003.11.25 21:51	modify	443	7.24	0.69389	0.69889	0.68389
1329	2003.11.25 22:54	close	443	7.24	0.69372	0.69889	0.68389	109.63	36326.42
1330	2003.11.26 21:00	sell	444	7.27	0.69724	0.00000	0.00000
1331	2003.11.26 21:00	modify	444	7.27	0.69724	0.70224	0.68724
1332	2003.11.26 21:20	close	444	7.27	0.69689	0.70224	0.68724	280.54	36606.96
1333	2003.11.26 21:42	buy	445	7.32	0.69672	0.00000	0.00000
1334	2003.11.26 21:42	modify	445	7.32	0.69672	0.69172	0.70672
1335	2003.11.26 21:45	close	445	7.32	0.69705	0.69172	0.70672	263.38	36870.34
1336	2003.11.26 21:46	buy	446	7.37	0.69669	0.00000	0.00000
1337	2003.11.26 21:46	modify	446	7.37	0.69669	0.69169	0.70669
1338	2003.11.26 21:55	close	446	7.37	0.69698	0.69169	0.70669	226.78	37097.12
1339	2003.11.26 22:18	sell	447	7.42	0.69730	0.00000	0.00000
1340	2003.11.26 22:18	modify	447	7.42	0.69730	0.70230	0.68730
1341	2003.11.26 22:22	close	447	7.42	0.69691	0.70230	0.68730	324.99	37422.11
1342	2003.11.26 22:33	sell	448	7.48	0.69719	0.00000	0.00000
1343	2003.11.26 22:33	modify	448	7.48	0.69719	0.70219	0.68719
1344	2003.11.26 22:34	close	448	7.48	0.69687	0.70219	0.68719	259.41	37681.52
1345	2003.11.26 22:35	sell	449	7.54	0.69719	0.00000	0.00000
1346	2003.11.26 22:35	modify	449	7.54	0.69719	0.70219	0.68719
1347	2003.11.26 22:37	close	449	7.54	0.69681	0.70219	0.68719	320.43	38001.95
1348	2003.11.26 22:40	sell	450	7.60	0.69717	0.00000	0.00000
1349	2003.11.26 22:40	modify	450	7.60	0.69717	0.70217	0.68717
1350	2003.11.26 22:42	close	450	7.60	0.69676	0.70217	0.68717	352.67	38354.62
1351	2003.11.26 22:51	sell	451	7.67	0.69717	0.00000	0.00000
1352	2003.11.26 22:51	modify	451	7.67	0.69717	0.70217	0.68717
1353	2003.11.26 22:52	close	451	7.67	0.69685	0.70217	0.68717	266.01	38620.63
1354	2003.11.27 21:00	sell	452	7.72	0.69455	0.00000	0.00000
1355	2003.11.27 21:00	modify	452	7.72	0.69455	0.69955	0.68455
1356	2003.11.27 21:06	close	452	7.72	0.69438	0.69955	0.68455	116.91	38737.54
1357	2003.11.27 21:07	sell	453	7.75	0.69468	0.00000	0.00000
1358	2003.11.27 21:07	modify	453	7.75	0.69468	0.69968	0.68468
1359	2003.11.27 21:08	close	453	7.75	0.69435	0.69968	0.68468	278.88	39016.42
1360	2003.11.27 21:09	sell	454	7.80	0.69463	0.00000	0.00000
1361	2003.11.27 21:09	modify	454	7.80	0.69463	0.69963	0.68463
1362	2003.11.27 21:16	close	454	7.80	0.69441	0.69963	0.68463	168.91	39185.33
1363	2003.11.27 21:32	buy	455	7.84	0.69391	0.00000	0.00000
1364	2003.11.27 21:32	modify	455	7.84	0.69391	0.68891	0.70391
1365	2003.11.27 21:33	close	455	7.84	0.69448	0.68891	0.70391	527.17	39712.50
1366	2003.11.27 21:55	sell	456	7.94	0.69472	0.00000	0.00000
1367	2003.11.27 21:55	modify	456	7.94	0.69472	0.69972	0.68472
1368	2003.11.27 22:02	close	456	7.94	0.69440	0.69972	0.68472	275.37	39987.87
1369	2003.11.27 22:05	sell	457	8.00	0.69477	0.00000	0.00000
1370	2003.11.27 22:05	modify	457	8.00	0.69477	0.69977	0.68477
1371	2003.11.27 23:31	close	457	8.00	0.69488	0.69977	0.68477	-170.63	39817.24
1372	2003.11.28 21:18	buy	458	7.96	0.69564	0.00000	0.00000
1373	2003.11.28 21:18	modify	458	7.96	0.69564	0.69064	0.70564
1374	2003.11.28 21:23	close	458	7.96	0.69603	0.69064	0.70564	348.62	40165.86
1375	2003.11.28 21:26	sell	459	8.03	0.69636	0.00000	0.00000
1376	2003.11.28 21:26	modify	459	8.03	0.69636	0.70136	0.68636
1377	2003.11.28 21:28	close	459	8.03	0.69597	0.70136	0.68636	351.70	40517.56
1378	2003.11.28 21:34	sell	460	8.10	0.69624	0.00000	0.00000
1379	2003.11.28 21:34	modify	460	8.10	0.69624	0.70124	0.68624
1380	2003.11.28 21:46	close	460	8.10	0.69584	0.70124	0.68624	365.32	40882.88
1381	2003.11.28 21:50	sell	461	8.18	0.69619	0.00000	0.00000
1382	2003.11.28 21:50	modify	461	8.18	0.69619	0.70119	0.68619
1383	2003.11.30 22:00	close	461	8.18	0.69563	0.70119	0.68619	539.40	41422.28
1384	2003.11.30 22:00	buy	462	8.28	0.69562	0.00000	0.00000
1385	2003.11.30 22:00	modify	462	8.28	0.69562	0.69062	0.70562
1386	2003.11.30 22:35	close	462	8.28	0.69584	0.69062	0.70562	179.30	41601.58
1387	2003.12.01 21:04	sell	463	8.32	0.69652	0.00000	0.00000
1388	2003.12.01 21:04	modify	463	8.32	0.69652	0.70152	0.68652
1389	2003.12.01 21:12	close	463	8.32	0.69622	0.70152	0.68652	266.87	41868.45
1390	2003.12.01 21:51	buy	464	8.37	0.69568	0.00000	0.00000
1391	2003.12.01 21:51	modify	464	8.37	0.69568	0.69068	0.70568
1392	2003.12.01 21:52	close	464	8.37	0.69626	0.69068	0.70568	573.71	42442.16
1393	2003.12.01 21:54	buy	465	8.49	0.69592	0.00000	0.00000
1394	2003.12.01 21:54	modify	465	8.49	0.69592	0.69092	0.70592
1395	2003.12.01 21:55	close	465	8.49	0.69639	0.69092	0.70592	460.29	42902.45
1396	2003.12.01 21:58	buy	466	8.58	0.69590	0.00000	0.00000
1397	2003.12.01 21:58	modify	466	8.58	0.69590	0.69090	0.70590
1398	2003.12.01 21:59	close	466	8.58	0.69628	0.69090	0.70590	364.60	43267.05
1399	2003.12.01 22:04	sell	467	8.65	0.69657	0.00000	0.00000
1400	2003.12.01 22:04	modify	467	8.65	0.69657	0.70157	0.68657
1401	2003.12.01 22:22	close	467	8.65	0.69620	0.70157	0.68657	356.33	43623.38
1402	2003.12.01 22:23	sell	468	8.72	0.69663	0.00000	0.00000
1403	2003.12.01 22:23	modify	468	8.72	0.69663	0.70163	0.68663
1404	2003.12.01 22:44	close	468	8.72	0.69624	0.70163	0.68663	381.93	44005.31
1405	2003.12.01 22:58	buy	469	8.80	0.69587	0.00000	0.00000
1406	2003.12.01 22:58	modify	469	8.80	0.69587	0.69087	0.70587
1407	2003.12.01 23:39	close	469	8.80	0.69625	0.69087	0.70587	373.95	44379.26
1408	2003.12.02 21:12	buy	470	8.88	0.69780	0.00000	0.00000
1409	2003.12.02 21:12	modify	470	8.88	0.69780	0.69280	0.70780
1410	2003.12.02 21:19	close	470	8.88	0.69830	0.69280	0.70780	516.13	44895.39
1411	2003.12.02 21:28	buy	471	8.98	0.69800	0.00000	0.00000
1412	2003.12.02 21:28	modify	471	8.98	0.69800	0.69300	0.70800
1413	2003.12.02 21:31	close	471	8.98	0.69822	0.69300	0.70800	194.45	45089.84
1414	2003.12.02 21:31	sell	472	9.02	0.69836	0.00000	0.00000
1415	2003.12.02 21:31	modify	472	9.02	0.69836	0.70336	0.68836
1416	2003.12.02 21:35	close	472	9.02	0.69814	0.70336	0.68836	195.33	45285.17
1417	2003.12.02 21:36	buy	473	9.06	0.69800	0.00000	0.00000
1418	2003.12.02 21:36	modify	473	9.06	0.69800	0.69300	0.70800
1419	2003.12.02 21:37	close	473	9.06	0.69832	0.69300	0.70800	314.19	45599.36
1420	2003.12.02 21:37	sell	474	9.12	0.69832	0.00000	0.00000
1421	2003.12.02 21:37	modify	474	9.12	0.69832	0.70332	0.68832
1422	2003.12.02 21:38	close	474	9.12	0.69808	0.70332	0.68832	221.26	45820.62
1423	2003.12.02 21:38	buy	475	9.16	0.69798	0.00000	0.00000
1424	2003.12.02 21:38	modify	475	9.16	0.69798	0.69298	0.70798
1425	2003.12.02 21:40	close	475	9.16	0.69820	0.69298	0.70798	198.36	46018.98
1426	2003.12.02 21:42	buy	476	9.20	0.69788	0.00000	0.00000
1427	2003.12.02 21:42	modify	476	9.20	0.69788	0.69288	0.70788
1428	2003.12.02 21:44	close	476	9.20	0.69819	0.69288	0.70788	307.06	46326.04
1429	2003.12.02 21:52	buy	477	9.27	0.69794	0.00000	0.00000
1430	2003.12.02 21:52	modify	477	9.27	0.69794	0.69294	0.70794
1431	2003.12.02 21:53	close	477	9.27	0.69823	0.69294	0.70794	285.25	46611.29
1432	2003.12.02 21:53	sell	478	9.32	0.69835	0.00000	0.00000
1433	2003.12.02 21:53	modify	478	9.32	0.69835	0.70335	0.68835
1434	2003.12.02 21:54	close	478	9.32	0.69803	0.70335	0.68835	323.23	46934.52
1435	2003.12.02 21:57	sell	479	9.39	0.69832	0.00000	0.00000
1436	2003.12.02 21:57	modify	479	9.39	0.69832	0.70332	0.68832
1437	2003.12.02 21:58	close	479	9.39	0.69807	0.70332	0.68832	240.04	47174.56
1438	2003.12.02 22:03	sell	480	9.43	0.69831	0.00000	0.00000
1439	2003.12.02 22:03	modify	480	9.43	0.69831	0.70331	0.68831
1440	2003.12.02 22:27	close	480	9.43	0.69813	0.70331	0.68831	155.09	47329.65
1441	2003.12.02 22:27	sell	481	9.47	0.69847	0.00000	0.00000
1442	2003.12.02 22:27	modify	481	9.47	0.69847	0.70347	0.68847
1443	2003.12.02 23:06	close	481	9.47	0.69830	0.70347	0.68847	143.40	47473.05
1444	2003.12.03 21:00	sell	482	9.49	0.70101	0.00000	0.00000
1445	2003.12.03 21:00	modify	482	9.49	0.70101	0.70601	0.69101
1446	2003.12.03 21:17	close	482	9.49	0.70062	0.70601	0.69101	415.65	47888.70
1447	2003.12.03 21:21	buy	483	9.58	0.70029	0.00000	0.00000
1448	2003.12.03 21:21	modify	483	9.58	0.70029	0.69529	0.71029
1449	2003.12.03 21:27	close	483	9.58	0.70065	0.69529	0.71029	382.13	48270.83
1450	2003.12.03 21:30	buy	484	9.65	0.70018	0.00000	0.00000
1451	2003.12.03 21:30	modify	484	9.65	0.70018	0.69518	0.71018
1452	2003.12.03 21:33	close	484	9.65	0.70076	0.69518	0.71018	661.43	48932.26
1453	2003.12.03 21:57	sell	485	9.79	0.70089	0.00000	0.00000
1454	2003.12.03 21:57	modify	485	9.79	0.70089	0.70589	0.69089
1455	2003.12.03 21:58	close	485	9.79	0.70055	0.70589	0.69089	365.04	49297.30
1456	2003.12.03 22:18	sell	486	9.86	0.70090	0.00000	0.00000
1457	2003.12.03 22:18	modify	486	9.86	0.70090	0.70590	0.69090
1458	2003.12.03 22:24	close	486	9.86	0.70047	0.70590	0.69090	483.23	49780.53
1459	2003.12.03 22:26	sell	487	9.96	0.70096	0.00000	0.00000
1460	2003.12.03 22:26	modify	487	9.96	0.70096	0.70596	0.69096
1461	2003.12.03 22:36	close	487	9.96	0.70048	0.70596	0.69096	552.99	50333.52
1462	2003.12.03 22:39	sell	488	10.07	0.70085	0.00000	0.00000
1463	2003.12.03 22:39	modify	488	10.07	0.70085	0.70585	0.69085
1464	2003.12.03 23:26	close	488	10.07	0.70065	0.70585	0.69085	191.85	50525.37
1465	2003.12.04 22:03	sell	489	10.11	0.70180	0.00000	0.00000
1466	2003.12.04 22:03	modify	489	10.11	0.70180	0.70680	0.69180
1467	2003.12.04 22:04	close	489	10.11	0.70119	0.70680	0.69180	732.52	51257.89
1468	2003.12.04 22:04	buy	490	10.25	0.70079	0.00000	0.00000
1469	2003.12.04 22:04	modify	490	10.25	0.70079	0.69579	0.71079
1470	2003.12.04 22:05	close	490	10.25	0.70150	0.69579	0.71079	876.11	52134.00
1471	2003.12.04 22:10	sell	491	10.43	0.70184	0.00000	0.00000
1472	2003.12.04 22:10	modify	491	10.43	0.70184	0.70684	0.69184
1473	2003.12.04 22:12	close	491	10.43	0.70124	0.70684	0.69184	742.11	52876.11
1474	2003.12.04 22:13	sell	492	10.58	0.70180	0.00000	0.00000
1475	2003.12.04 22:13	modify	492	10.58	0.70180	0.70680	0.69180
1476	2003.12.04 23:40	close	492	10.58	0.70189	0.70680	0.69180	-198.09	52678.02
1477	2003.12.05 21:08	sell	493	10.54	0.70336	0.00000	0.00000
1478	2003.12.05 21:08	modify	493	10.54	0.70336	0.70836	0.69336
1479	2003.12.05 21:25	close	493	10.54	0.70301	0.70836	0.69336	406.73	53084.75
1480	2003.12.05 21:26	sell	494	10.62	0.70337	0.00000	0.00000
1481	2003.12.05 21:26	modify	494	10.62	0.70337	0.70837	0.69337
1482	2003.12.05 21:28	close	494	10.62	0.70308	0.70837	0.69337	326.82	53411.57
1483	2003.12.05 21:32	sell	495	10.68	0.70342	0.00000	0.00000
1484	2003.12.05 21:32	modify	495	10.68	0.70342	0.70842	0.69342
1485	2003.12.05 21:39	close	495	10.68	0.70303	0.70842	0.69342	467.77	53879.34
1486	2003.12.05 21:45	sell	496	10.78	0.70336	0.00000	0.00000
1487	2003.12.05 21:45	modify	496	10.78	0.70336	0.70836	0.69336
1488	2003.12.05 21:46	close	496	10.78	0.70310	0.70836	0.69336	289.62	54168.96
1489	2003.12.05 21:51	sell	497	10.83	0.70337	0.00000	0.00000
1490	2003.12.05 21:51	modify	497	10.83	0.70337	0.70837	0.69337
1491	2003.12.05 21:54	close	497	10.83	0.70303	0.70837	0.69337	403.81	54572.77
1492	2003.12.05 21:55	sell	498	10.91	0.70336	0.00000	0.00000
1493	2003.12.05 21:55	modify	498	10.91	0.70336	0.70836	0.69336
1494	2003.12.07 22:35	close	498	10.91	0.70322	0.70836	0.69336	122.58	54695.35
1495	2003.12.08 21:02	buy	499	10.94	0.70482	0.00000	0.00000
1496	2003.12.08 21:02	modify	499	10.94	0.70482	0.69982	0.71482
1497	2003.12.08 21:15	close	499	10.94	0.70525	0.69982	0.71482	536.12	55231.47
1498	2003.12.08 21:19	buy	500	11.05	0.70484	0.00000	0.00000
1499	2003.12.08 21:19	modify	500	11.05	0.70484	0.69984	0.71484
1500	2003.12.08 21:29	close	500	11.05	0.70514	0.69984	0.71484	354.41	55585.88
1501	2003.12.08 21:30	buy	501	11.12	0.70462	0.00000	0.00000
1502	2003.12.08 21:30	modify	501	11.12	0.70462	0.69962	0.71462
1503	2003.12.08 21:36	close	501	11.12	0.70547	0.69962	0.71462	1153.23	56739.11
1504	2003.12.08 21:36	sell	502	11.35	0.70560	0.00000	0.00000
1505	2003.12.08 21:36	modify	502	11.35	0.70560	0.71060	0.69560
1506	2003.12.08 21:36	close	502	11.35	0.70495	0.71060	0.69560	881.49	57620.60
1507	2003.12.08 21:38	buy	503	11.52	0.70455	0.00000	0.00000
1508	2003.12.08 21:38	modify	503	11.52	0.70455	0.69955	0.71455
1509	2003.12.08 22:08	close	503	11.52	0.70497	0.69955	0.71455	549.54	58170.14
1510	2003.12.08 22:13	buy	504	11.63	0.70435	0.00000	0.00000
1511	2003.12.08 22:13	modify	504	11.63	0.70435	0.69935	0.71435
1512	2003.12.08 22:20	close	504	11.63	0.70487	0.69935	0.71435	706.26	58876.40
1513	2003.12.08 22:29	sell	505	11.78	0.70516	0.00000	0.00000
1514	2003.12.08 22:29	modify	505	11.78	0.70516	0.71016	0.69516
1515	2003.12.08 22:31	close	505	11.78	0.70476	0.71016	0.69516	531.30	59407.70
1516	2003.12.08 22:56	sell	506	11.88	0.70498	0.00000	0.00000
1517	2003.12.08 22:56	modify	506	11.88	0.70498	0.70998	0.69498
1518	2003.12.08 23:02	close	506	11.88	0.70474	0.70998	0.69498	288.22	59695.92
1519	2003.12.09 21:01	sell	507	11.94	0.70161	0.00000	0.00000
1520	2003.12.09 21:01	modify	507	11.94	0.70161	0.70661	0.69161
1521	2003.12.09 22:05	close	507	11.94	0.70142	0.70661	0.69161	211.92	59907.84
1522	2003.12.09 22:14	sell	508	11.98	0.70187	0.00000	0.00000
1523	2003.12.09 22:14	modify	508	11.98	0.70187	0.70687	0.69187
1524	2003.12.09 22:19	close	508	11.98	0.70131	0.70687	0.69187	789.99	60697.83
1525	2003.12.09 22:20	sell	509	12.14	0.70179	0.00000	0.00000
1526	2003.12.09 22:20	modify	509	12.14	0.70179	0.70679	0.69179
1527	2003.12.09 22:26	close	509	12.14	0.70149	0.70679	0.69179	389.41	61087.24
1528	2003.12.09 22:32	sell	510	12.22	0.70179	0.00000	0.00000
1529	2003.12.09 22:32	modify	510	12.22	0.70179	0.70679	0.69179
1530	2003.12.09 22:41	close	510	12.22	0.70105	0.70679	0.69179	1092.32	62179.56
1531	2003.12.09 22:41	buy	511	12.44	0.70105	0.00000	0.00000
1532	2003.12.09 22:41	modify	511	12.44	0.70105	0.69605	0.71105
1533	2003.12.09 22:41	close	511	12.44	0.70175	0.69605	0.71105	1047.09	63226.65
1534	2003.12.09 22:44	sell	512	12.65	0.70185	0.00000	0.00000
1535	2003.12.09 22:44	modify	512	12.65	0.70185	0.70685	0.69185
1536	2003.12.09 22:46	close	512	12.65	0.70152	0.70685	0.69185	455.20	63681.85
1537	2003.12.09 22:56	buy	513	12.74	0.70122	0.00000	0.00000
1538	2003.12.09 22:56	modify	513	12.74	0.70122	0.69622	0.71122
1539	2003.12.09 22:59	close	513	12.74	0.70156	0.69622	0.71122	474.99	64156.84
1540	2003.12.10 21:08	sell	514	12.83	0.70096	0.00000	0.00000
1541	2003.12.10 21:08	modify	514	12.83	0.70096	0.70596	0.69096
1542	2003.12.10 21:32	close	514	12.83	0.70060	0.70596	0.69096	511.81	64668.65
1543	2003.12.10 21:33	sell	515	12.93	0.70106	0.00000	0.00000
1544	2003.12.10 21:33	modify	515	12.93	0.70106	0.70606	0.69106
1545	2003.12.10 21:41	close	515	12.93	0.70060	0.70606	0.69106	684.22	65352.87
1546	2003.12.10 21:46	sell	516	13.07	0.70104	0.00000	0.00000
1547	2003.12.10 21:46	modify	516	13.07	0.70104	0.70604	0.69104
1548	2003.12.10 21:58	close	516	13.07	0.70062	0.70604	0.69104	623.52	65976.39
1549	2003.12.10 22:40	buy	517	13.20	0.70052	0.00000	0.00000
1550	2003.12.10 22:40	modify	517	13.20	0.70052	0.69552	0.71052
1551	2003.12.10 22:41	close	517	13.20	0.70085	0.69552	0.71052	474.95	66451.34
1552	2003.12.10 22:55	buy	518	13.29	0.70044	0.00000	0.00000
1553	2003.12.10 22:55	modify	518	13.29	0.70044	0.69544	0.71044
1554	2003.12.10 23:51	close	518	13.29	0.70031	0.69544	0.71044	-318.06	66133.28
1555	2003.12.11 21:09	sell	519	13.23	0.70018	0.00000	0.00000
1556	2003.12.11 21:09	modify	519	13.23	0.70018	0.70518	0.69018
1557	2003.12.11 21:40	close	519	13.23	0.69944	0.70518	0.69018	1182.60	67315.88
1558	2003.12.11 21:42	sell	520	13.46	0.70004	0.00000	0.00000
1559	2003.12.11 21:42	modify	520	13.46	0.70004	0.70504	0.69004
1560	2003.12.11 21:58	close	520	13.46	0.69967	0.70504	0.69004	554.47	67870.35
1561	2003.12.11 22:32	buy	521	13.57	0.69930	0.00000	0.00000
1562	2003.12.11 22:32	modify	521	13.57	0.69930	0.69430	0.70930
1563	2003.12.11 22:41	close	521	13.57	0.69981	0.69430	0.70930	806.39	68676.74
1564	2003.12.11 22:59	buy	522	13.74	0.69925	0.00000	0.00000
1565	2003.12.11 22:59	modify	522	13.74	0.69925	0.69425	0.70925
1566	2003.12.11 22:59	close	522	13.74	0.69971	0.69425	0.70925	727.02	69403.76
1567	2003.12.12 21:03	sell	523	13.88	0.70377	0.00000	0.00000
1568	2003.12.12 21:03	modify	523	13.88	0.70377	0.70877	0.69377
1569	2003.12.12 21:09	close	523	13.88	0.70347	0.70877	0.69377	445.21	69848.97
1570	2003.12.12 21:18	buy	524	13.97	0.70319	0.00000	0.00000
1571	2003.12.12 21:18	modify	524	13.97	0.70319	0.69819	0.71319
1572	2003.12.12 21:20	close	524	13.97	0.70350	0.69819	0.71319	466.26	70315.23
1573	2003.12.12 21:31	buy	525	14.06	0.70316	0.00000	0.00000
1574	2003.12.12 21:31	modify	525	14.06	0.70316	0.69816	0.71316
1575	2003.12.12 21:33	close	525	14.06	0.70356	0.69816	0.71316	634.08	70949.31
1576	2003.12.12 21:38	buy	526	14.19	0.70285	0.00000	0.00000
1577	2003.12.12 21:38	modify	526	14.19	0.70285	0.69785	0.71285
1578	2003.12.12 21:44	close	526	14.19	0.70341	0.69785	0.71285	935.65	71884.96
1579	2003.12.12 21:46	buy	527	14.38	0.70309	0.00000	0.00000
1580	2003.12.12 21:46	modify	527	14.38	0.70309	0.69809	0.71309
1581	2003.12.14 23:30	close	527	14.38	0.69953	0.69809	0.71309	-6768.26	65116.70
1582	2003.12.15 21:31	buy	528	13.02	0.70420	0.00000	0.00000
1583	2003.12.15 21:31	modify	528	13.02	0.70420	0.69920	0.71420
1584	2003.12.15 21:41	close	528	13.02	0.70465	0.69920	0.71420	671.96	65788.66
1585	2003.12.15 22:10	sell	529	13.16	0.70490	0.00000	0.00000
1586	2003.12.15 22:10	modify	529	13.16	0.70490	0.70990	0.69490
1587	2003.12.15 22:20	close	529	13.16	0.70452	0.70990	0.69490	559.26	66347.92
1588	2003.12.15 22:33	buy	530	13.27	0.70418	0.00000	0.00000
1589	2003.12.15 22:33	modify	530	13.27	0.70418	0.69918	0.71418
1590	2003.12.15 22:36	close	530	13.27	0.70449	0.69918	0.71418	442.90	66790.82
1591	2003.12.15 22:40	buy	531	13.36	0.70411	0.00000	0.00000
1592	2003.12.15 22:40	modify	531	13.36	0.70411	0.69911	0.71411
1593	2003.12.15 22:56	close	531	13.36	0.70445	0.69911	0.71411	498.11	67288.93
1594	2003.12.16 21:12	sell	532	13.46	0.70279	0.00000	0.00000
1595	2003.12.16 21:12	modify	532	13.46	0.70279	0.70779	0.69279
1596	2003.12.16 21:22	close	532	13.46	0.70238	0.70779	0.69279	624.60	67913.53
1597	2003.12.16 21:28	sell	533	13.58	0.70273	0.00000	0.00000
1598	2003.12.16 21:28	modify	533	13.58	0.70273	0.70773	0.69273
1599	2003.12.16 21:53	close	533	13.58	0.70237	0.70773	0.69273	541.72	68455.25
1600	2003.12.16 22:11	sell	534	13.69	0.70280	0.00000	0.00000
1601	2003.12.16 22:11	modify	534	13.69	0.70280	0.70780	0.69280
1602	2003.12.16 22:14	close	534	13.69	0.70227	0.70780	0.69280	849.26	69304.51
1603	2003.12.16 22:51	sell	535	13.86	0.70282	0.00000	0.00000
1604	2003.12.16 22:51	modify	535	13.86	0.70282	0.70782	0.69282
1605	2003.12.16 23:10	close	535	13.86	0.70247	0.70782	0.69282	534.84	69839.35
1606	2003.12.17 21:00	sell	536	13.97	0.70236	0.00000	0.00000
1607	2003.12.17 21:00	modify	536	13.97	0.70236	0.70736	0.69236
1608	2003.12.17 21:22	close	536	13.97	0.70196	0.70736	0.69236	630.07	70469.42
1609	2003.12.17 21:23	sell	537	14.09	0.70231	0.00000	0.00000
1610	2003.12.17 21:23	modify	537	14.09	0.70231	0.70731	0.69231
1611	2003.12.17 21:26	close	537	14.09	0.70191	0.70731	0.69231	635.49	71104.91
1612	2003.12.17 21:28	sell	538	14.22	0.70235	0.00000	0.00000
1613	2003.12.17 21:28	modify	538	14.22	0.70235	0.70735	0.69235
1614	2003.12.17 21:54	close	538	14.22	0.70210	0.70735	0.69235	363.51	71468.42
1615	2003.12.17 22:03	sell	539	14.29	0.70262	0.00000	0.00000
1616	2003.12.17 22:03	modify	539	14.29	0.70262	0.70762	0.69262
1617	2003.12.17 22:08	close	539	14.29	0.70209	0.70762	0.69262	886.48	72354.90
1618	2003.12.17 22:11	sell	540	14.47	0.70262	0.00000	0.00000
1619	2003.12.17 22:11	modify	540	14.47	0.70262	0.70762	0.69262
1620	2003.12.17 22:14	close	540	14.47	0.70218	0.70762	0.69262	728.01	73082.91
1621	2003.12.17 22:16	buy	541	14.62	0.70186	0.00000	0.00000
1622	2003.12.17 22:16	modify	541	14.62	0.70186	0.69686	0.71186
1623	2003.12.17 22:28	close	541	14.62	0.70224	0.69686	0.71186	621.25	73704.16
1624	2003.12.17 22:30	buy	542	14.74	0.70173	0.00000	0.00000
1625	2003.12.17 22:30	modify	542	14.74	0.70173	0.69673	0.71173
1626	2003.12.17 22:39	close	542	14.74	0.70222	0.69673	0.71173	837.53	74541.69
1627	2003.12.17 22:39	sell	543	14.91	0.70262	0.00000	0.00000
1628	2003.12.17 22:39	modify	543	14.91	0.70262	0.70762	0.69262
1629	2003.12.17 22:42	close	543	14.91	0.70209	0.70762	0.69262	924.94	75466.63
1630	2003.12.18 21:12	buy	544	15.09	0.70053	0.00000	0.00000
1631	2003.12.18 21:12	modify	544	15.09	0.70053	0.69553	0.71053
1632	2003.12.18 21:14	close	544	15.09	0.70090	0.69553	0.71053	621.56	76088.19
1633	2003.12.18 21:38	buy	545	15.22	0.70046	0.00000	0.00000
1634	2003.12.18 21:38	modify	545	15.22	0.70046	0.69546	0.71046
1635	2003.12.18 21:45	close	545	15.22	0.70076	0.69546	0.71046	488.16	76576.35
1636	2003.12.18 21:53	buy	546	15.32	0.70027	0.00000	0.00000
1637	2003.12.18 21:53	modify	546	15.32	0.70027	0.69527	0.71027
1638	2003.12.18 22:17	close	546	15.32	0.70059	0.69527	0.71027	531.27	77107.62
1639	2003.12.18 22:27	sell	547	15.42	0.70095	0.00000	0.00000
1640	2003.12.18 22:27	modify	547	15.42	0.70095	0.70595	0.69095
1641	2003.12.18 22:58	close	547	15.42	0.70062	0.70595	0.69095	554.87	77662.49
1642	2003.12.18 22:59	sell	548	15.53	0.70112	0.00000	0.00000
1643	2003.12.18 22:59	modify	548	15.53	0.70112	0.70612	0.69112
1644	2003.12.19 00:00	close	548	15.53	0.70093	0.70612	0.69112	294.76	77957.25
1645	2003.12.19 21:07	buy	549	15.59	0.70009	0.00000	0.00000
1646	2003.12.19 21:07	modify	549	15.59	0.70009	0.69509	0.71009
1647	2003.12.19 21:09	close	549	15.59	0.70057	0.69509	0.71009	865.52	78822.77
1648	2003.12.19 21:13	buy	550	15.76	0.69999	0.00000	0.00000
1649	2003.12.19 21:13	modify	550	15.76	0.69999	0.69499	0.70999
1650	2003.12.19 21:20	close	550	15.76	0.70058	0.69499	0.70999	1100.75	79923.52
1651	2003.12.19 21:45	sell	551	15.98	0.70087	0.00000	0.00000
1652	2003.12.19 21:45	modify	551	15.98	0.70087	0.70587	0.69087
1653	2003.12.19 21:48	close	551	15.98	0.70037	0.70587	0.69087	928.87	80852.39
1654	2003.12.19 21:50	sell	552	16.17	0.70081	0.00000	0.00000
1655	2003.12.19 21:50	modify	552	16.17	0.70081	0.70581	0.69081
1656	2003.12.21 22:44	close	552	16.17	0.70087	0.70581	0.69081	-239.57	80612.82
1657	2003.12.22 21:00	buy	553	16.12	0.70257	0.00000	0.00000
1658	2003.12.22 21:00	modify	553	16.12	0.70257	0.69757	0.71257
1659	2003.12.22 21:12	close	553	16.12	0.70321	0.69757	0.71257	1230.87	81843.69
1660	2003.12.22 21:23	buy	554	16.37	0.70247	0.00000	0.00000
1661	2003.12.22 21:23	modify	554	16.37	0.70247	0.69747	0.71247
1662	2003.12.22 21:39	close	554	16.37	0.70291	0.69747	0.71247	823.54	82667.23
1663	2003.12.22 21:49	sell	555	16.53	0.70347	0.00000	0.00000
1664	2003.12.22 21:49	modify	555	16.53	0.70347	0.70847	0.69347
1665	2003.12.22 21:50	close	555	16.53	0.70283	0.70847	0.69347	1262.28	83929.51
1666	2003.12.22 22:09	buy	556	16.79	0.70243	0.00000	0.00000
1667	2003.12.22 22:09	modify	556	16.79	0.70243	0.69743	0.71243
1668	2003.12.22 22:14	close	556	16.79	0.70281	0.69743	0.71243	713.46	84642.97
1669	2003.12.22 22:23	sell	557	16.93	0.70318	0.00000	0.00000
1670	2003.12.22 22:23	modify	557	16.93	0.70318	0.70818	0.69318
1671	2003.12.22 23:09	close	557	16.93	0.70288	0.70818	0.69318	543.05	85186.02
1672	2003.12.23 21:02	sell	558	17.04	0.70269	0.00000	0.00000
1673	2003.12.23 21:02	modify	558	17.04	0.70269	0.70769	0.69269
1674	2003.12.23 21:15	close	558	17.04	0.70239	0.70769	0.69269	546.59	85732.61
1675	2003.12.23 21:23	sell	559	17.15	0.70265	0.00000	0.00000
1676	2003.12.23 21:23	modify	559	17.15	0.70265	0.70765	0.69265
1677	2003.12.23 21:23	close	559	17.15	0.70229	0.70765	0.69265	684.15	86416.76
1678	2003.12.23 21:24	buy	560	17.28	0.70210	0.00000	0.00000
1679	2003.12.23 21:24	modify	560	17.28	0.70210	0.69710	0.71210
1680	2003.12.23 21:24	close	560	17.28	0.70239	0.69710	0.71210	531.74	86948.50
1681	2003.12.23 21:28	sell	561	17.39	0.70271	0.00000	0.00000
1682	2003.12.23 21:28	modify	561	17.39	0.70271	0.70771	0.69271
1683	2003.12.23 21:29	close	561	17.39	0.70234	0.70771	0.69271	716.37	87664.87
1684	2003.12.23 21:32	sell	562	17.53	0.70264	0.00000	0.00000
1685	2003.12.23 21:32	modify	562	17.53	0.70264	0.70764	0.69264
1686	2003.12.23 21:57	close	562	17.53	0.70234	0.70764	0.69264	562.30	88227.17
1687	2003.12.23 21:58	sell	563	17.65	0.70271	0.00000	0.00000
1688	2003.12.23 21:58	modify	563	17.65	0.70271	0.70771	0.69271
1689	2003.12.23 23:51	close	563	17.65	0.70285	0.70771	0.69271	-445.41	87781.76
1690	2003.12.24 21:12	sell	564	17.56	0.70154	0.00000	0.00000
1691	2003.12.24 21:12	modify	564	17.56	0.70154	0.70654	0.69154
1692	2003.12.24 21:20	close	564	17.56	0.70117	0.70654	0.69154	723.37	88505.13
1693	2003.12.24 21:46	buy	565	17.70	0.70079	0.00000	0.00000
1694	2003.12.24 21:46	modify	565	17.70	0.70079	0.69579	0.71079
1695	2003.12.24 21:53	close	565	17.70	0.70120	0.69579	0.71079	821.32	89326.45
1696	2003.12.24 22:00	sell	566	17.87	0.70178	0.00000	0.00000
1697	2003.12.24 22:00	modify	566	17.87	0.70178	0.70678	0.69178
1698	2003.12.24 22:01	close	566	17.87	0.70096	0.70678	0.69178	1783.58	91110.03
1699	2003.12.24 22:21	sell	567	18.22	0.70170	0.00000	0.00000
1700	2003.12.24 22:21	modify	567	18.22	0.70170	0.70670	0.69170
1701	2003.12.24 22:21	close	567	18.22	0.70103	0.70670	0.69170	1462.54	92572.57
1702	2003.12.24 22:23	sell	568	18.51	0.70152	0.00000	0.00000
1703	2003.12.24 22:23	modify	568	18.51	0.70152	0.70652	0.69152
1704	2003.12.24 22:24	close	568	18.51	0.70102	0.70652	0.69152	1075.94	93648.51
1705	2003.12.24 22:50	sell	569	18.73	0.70141	0.00000	0.00000
1706	2003.12.24 22:50	modify	569	18.73	0.70141	0.70641	0.69141
1707	2003.12.24 22:51	close	569	18.73	0.70084	0.70641	0.69141	1259.51	94908.02
1708	2003.12.24 22:52	sell	570	18.98	0.70141	0.00000	0.00000
1709	2003.12.24 22:52	modify	570	18.98	0.70141	0.70641	0.69141
1710	2003.12.24 22:58	close	570	18.98	0.70090	0.70641	0.69141	1127.98	96036.00
1711	2003.12.25 21:18	sell	571	19.21	0.70198	0.00000	0.00000
1712	2003.12.25 21:18	modify	571	19.21	0.70198	0.70698	0.69198
1713	2003.12.25 21:19	close	571	19.21	0.70062	0.70698	0.69198	3268.52	99304.52
1714	2003.12.25 21:20	sell	572	19.86	0.70175	0.00000	0.00000
1715	2003.12.25 21:20	modify	572	19.86	0.70175	0.70675	0.69175
1716	2003.12.25 21:20	close	572	19.86	0.70043	0.70675	0.69175	3275.64	102580.16
1717	2003.12.25 21:23	sell	573	20.52	0.70137	0.00000	0.00000
1718	2003.12.25 21:23	modify	573	20.52	0.70137	0.70637	0.69137
1719	2003.12.25 21:25	close	573	20.52	0.70068	0.70637	0.69137	1700.61	104280.77
1720	2003.12.25 21:31	sell	574	20.86	0.70178	0.00000	0.00000
1721	2003.12.25 21:31	modify	574	20.86	0.70178	0.70678	0.69178
1722	2003.12.25 21:35	close	574	20.86	0.70051	0.70678	0.69178	3304.72	107585.49
1723	2003.12.25 21:53	sell	575	21.52	0.70198	0.00000	0.00000
1724	2003.12.25 21:53	modify	575	21.52	0.70198	0.70698	0.69198
1725	2003.12.25 21:57	close	575	21.52	0.70072	0.70698	0.69198	3381.25	110966.74
1726	2003.12.25 21:58	sell	576	22.19	0.70223	0.00000	0.00000
1727	2003.12.25 21:58	modify	576	22.19	0.70223	0.70723	0.69223
1728	2003.12.25 22:03	close	576	22.19	0.70084	0.70723	0.69223	3862.26	114829.00
1729	2003.12.26 21:01	sell	577	22.97	0.70182	0.00000	0.00000
1730	2003.12.26 21:01	modify	577	22.97	0.70182	0.70682	0.69182
1731	2003.12.26 21:11	close	577	22.97	0.70149	0.70682	0.69182	826.56	115655.56
1732	2003.12.26 21:23	sell	578	23.13	0.70190	0.00000	0.00000
1733	2003.12.26 21:23	modify	578	23.13	0.70190	0.70690	0.69190
1734	2003.12.26 21:23	close	578	23.13	0.70155	0.70690	0.69190	892.57	116548.13
1735	2003.12.28 22:13	buy	579	23.31	0.70115	0.00000	0.00000
1736	2003.12.28 22:13	modify	579	23.31	0.70115	0.69615	0.71115
1737	2003.12.28 22:17	close	579	23.31	0.70154	0.69615	0.71115	1020.91	117569.04
1738	2003.12.28 22:27	buy	580	23.51	0.70112	0.00000	0.00000
1739	2003.12.28 22:27	modify	580	23.51	0.70112	0.69612	0.71112
1740	2003.12.28 22:30	close	580	23.51	0.70153	0.69612	0.71112	1090.91	118659.95
1741	2003.12.28 22:45	buy	581	23.73	0.70108	0.00000	0.00000
1742	2003.12.28 22:45	modify	581	23.73	0.70108	0.69608	0.71108
1743	2003.12.28 22:59	close	581	23.73	0.70140	0.69608	0.71108	822.95	119482.90
1744	2003.12.29 21:53	sell	582	23.90	0.70416	0.00000	0.00000
1745	2003.12.29 21:53	modify	582	23.90	0.70416	0.70916	0.69416
1746	2003.12.29 21:59	close	582	23.90	0.70376	0.70916	0.69416	1077.94	120560.84
1747	2003.12.29 22:00	sell	583	24.11	0.70435	0.00000	0.00000
1748	2003.12.29 22:00	modify	583	24.11	0.70435	0.70935	0.69435
1749	2003.12.29 22:22	close	583	24.11	0.70376	0.70935	0.69435	1684.11	122244.95
1750	2003.12.29 22:31	sell	584	24.45	0.70415	0.00000	0.00000
1751	2003.12.29 22:31	modify	584	24.45	0.70415	0.70915	0.69415
1752	2003.12.29 22:33	close	584	24.45	0.70380	0.70915	0.69415	943.52	123188.47
1753	2003.12.29 22:35	buy	585	24.64	0.70358	0.00000	0.00000
1754	2003.12.29 22:35	modify	585	24.64	0.70358	0.69858	0.71358
1755	2003.12.29 22:38	close	585	24.64	0.70388	0.69858	0.71358	790.32	123978.79
1756	2003.12.30 21:01	sell	586	24.80	0.70573	0.00000	0.00000
1757	2003.12.30 21:01	modify	586	24.80	0.70573	0.71073	0.69573
1758	2003.12.30 21:39	close	586	24.80	0.70511	0.71073	0.69573	1829.22	125808.01
1759	2003.12.30 21:39	buy	587	25.16	0.70511	0.00000	0.00000
1760	2003.12.30 21:39	modify	587	25.16	0.70511	0.70011	0.71511
1761	2003.12.30 21:40	close	587	25.16	0.70582	0.70011	0.71511	2150.60	127958.61
1762	2003.12.30 21:40	sell	588	25.59	0.70590	0.00000	0.00000
1763	2003.12.30 21:40	modify	588	25.59	0.70590	0.71090	0.69590
1764	2003.12.30 22:23	close	588	25.59	0.70576	0.71090	0.69590	287.53	128246.14
1765	2003.12.31 21:00	sell	589	25.65	0.70533	0.00000	0.00000
1766	2003.12.31 21:00	modify	589	25.65	0.70533	0.71033	0.69533
1767	2003.12.31 21:03	close	589	25.65	0.70433	0.71033	0.69533	3161.49	131407.63
1768	2003.12.31 21:09	sell	590	26.28	0.70482	0.00000	0.00000
1769	2003.12.31 21:09	modify	590	26.28	0.70482	0.70982	0.69482
1770	2003.12.31 21:10	close	590	26.28	0.70424	0.70982	0.69482	1801.44	133209.07
1771	2003.12.31 21:17	sell	591	26.64	0.70480	0.00000	0.00000
1772	2003.12.31 21:17	modify	591	26.64	0.70480	0.70980	0.69480
1773	2003.12.31 21:42	close	591	26.64	0.70438	0.70980	0.69480	1270.92	134479.99
1774	2003.12.31 21:46	sell	592	26.90	0.70493	0.00000	0.00000
1775	2003.12.31 21:46	modify	592	26.90	0.70493	0.70993	0.69493
1776	2003.12.31 22:02	close	592	26.90	0.70459	0.70993	0.69493	1003.01	135483.00
1777	2003.12.31 22:04	sell	593	27.10	0.70540	0.00000	0.00000
1778	2003.12.31 22:04	modify	593	27.10	0.70540	0.71040	0.69540
1779	2003.12.31 22:05	close	593	27.10	0.70436	0.71040	0.69540	3481.41	138964.41
1780	2003.12.31 22:05	buy	594	27.79	0.70382	0.00000	0.00000
1781	2003.12.31 22:05	modify	594	27.79	0.70382	0.69882	0.71382
1782	2003.12.31 22:09	close	594	27.79	0.70478	0.69882	0.71382	3280.27	142244.68
1783	2003.12.31 22:19	sell	595	28.45	0.70553	0.00000	0.00000
1784	2003.12.31 22:19	modify	595	28.45	0.70553	0.71053	0.69553
1785	2003.12.31 22:22	close	595	28.45	0.70474	0.71053	0.69553	2728.40	144973.08
1786	2003.12.31 22:23	buy	596	28.99	0.70393	0.00000	0.00000
1787	2003.12.31 22:23	modify	596	28.99	0.70393	0.69893	0.71393
1788	2003.12.31 23:00	close	596	28.99	0.70486	0.69893	0.71393	3308.65	148281.73
1789	2004.01.01 21:40	sell	597	29.66	0.70355	0.00000	0.00000
1790	2004.01.01 21:40	modify	597	29.66	0.70355	0.70855	0.69355
1791	2004.01.01 21:49	close	597	29.66	0.70308	0.70855	0.69355	1608.16	149889.89
1792	2004.01.01 21:54	sell	598	29.98	0.70339	0.00000	0.00000
1793	2004.01.01 21:54	modify	598	29.98	0.70339	0.70839	0.69339
1794	2004.01.01 22:01	close	598	29.98	0.70307	0.70839	0.69339	1039.75	150929.64
1795	2004.01.01 22:12	sell	599	30.19	0.70353	0.00000	0.00000
1796	2004.01.01 22:12	modify	599	30.19	0.70353	0.70853	0.69353
1797	2004.01.01 23:31	close	599	30.19	0.70362	0.70853	0.69353	-565.25	150364.39
1798	2004.01.02 21:02	buy	600	30.07	0.70167	0.00000	0.00000
1799	2004.01.02 21:02	modify	600	30.07	0.70167	0.69667	0.71167
1800	2004.01.02 21:20	close	600	30.07	0.70193	0.69667	0.71167	807.82	151172.21
1801	2004.01.02 21:36	sell	601	30.23	0.70221	0.00000	0.00000
1802	2004.01.02 21:36	modify	601	30.23	0.70221	0.70721	0.69221
1803	2004.01.02 21:38	close	601	30.23	0.70184	0.70721	0.69221	1245.31	152417.52
1804	2004.01.02 21:43	buy	602	30.48	0.70148	0.00000	0.00000
1805	2004.01.02 21:43	modify	602	30.48	0.70148	0.69648	0.71148
1806	2004.01.04 22:00	close	602	30.48	0.70189	0.69648	0.71148	1414.32	153831.84
1807	2004.01.04 22:21	sell	603	30.77	0.70212	0.00000	0.00000
1808	2004.01.04 22:21	modify	603	30.77	0.70212	0.70712	0.69212
1809	2004.01.05 00:06	close	603	30.77	0.70289	0.70712	0.69212	-3263.61	150568.22
1810	2004.01.05 21:02	sell	604	30.11	0.70096	0.00000	0.00000
1811	2004.01.05 21:02	modify	604	30.11	0.70096	0.70596	0.69096
1812	2004.01.05 21:03	close	604	30.11	0.70066	0.70596	0.69096	965.82	151534.04
1813	2004.01.05 21:07	buy	605	30.31	0.70028	0.00000	0.00000
1814	2004.01.05 21:07	modify	605	30.31	0.70028	0.69528	0.71028
1815	2004.01.05 21:10	close	605	30.31	0.70068	0.69528	0.71028	1366.96	152901.00
1816	2004.01.05 21:11	sell	606	30.58	0.70093	0.00000	0.00000
1817	2004.01.05 21:11	modify	606	30.58	0.70093	0.70593	0.69093
1818	2004.01.05 21:13	close	606	30.58	0.70056	0.70593	0.69093	1259.72	154160.72
1819	2004.01.05 21:22	sell	607	30.83	0.70091	0.00000	0.00000
1820	2004.01.05 21:22	modify	607	30.83	0.70091	0.70591	0.69091
1821	2004.01.05 21:23	close	607	30.83	0.70064	0.70591	0.69091	868.45	155029.17
1822	2004.01.05 21:24	sell	608	31.01	0.70092	0.00000	0.00000
1823	2004.01.05 21:24	modify	608	31.01	0.70092	0.70592	0.69092
1824	2004.01.05 23:17	close	608	31.01	0.70137	0.70592	0.69092	-2034.71	152994.46
1825	2004.01.06 21:09	buy	609	30.60	0.69895	0.00000	0.00000
1826	2004.01.06 21:09	modify	609	30.60	0.69895	0.69395	0.70895
1827	2004.01.06 22:05	close	609	30.60	0.69890	0.69395	0.70895	-413.48	152580.98
1828	2004.01.07 21:06	sell	610	30.52	0.69508	0.00000	0.00000
1829	2004.01.07 21:06	modify	610	30.52	0.69508	0.70008	0.68508
1830	2004.01.07 21:13	close	610	30.52	0.69473	0.70008	0.68508	1177.75	153758.73
1831	2004.01.07 21:16	sell	611	30.75	0.69507	0.00000	0.00000
1832	2004.01.07 21:16	modify	611	30.75	0.69507	0.70007	0.68507
1833	2004.01.07 21:19	close	611	30.75	0.69472	0.70007	0.68507	1186.63	154945.36
1834	2004.01.07 21:21	sell	612	30.99	0.69508	0.00000	0.00000
1835	2004.01.07 21:21	modify	612	30.99	0.69508	0.70008	0.68508
1836	2004.01.07 21:23	close	612	30.99	0.69475	0.70008	0.68508	1115.16	156060.52
1837	2004.01.07 21:28	sell	613	31.21	0.69506	0.00000	0.00000
1838	2004.01.07 21:28	modify	613	31.21	0.69506	0.70006	0.68506
1839	2004.01.07 21:45	close	613	31.21	0.69480	0.70006	0.68506	838.50	156899.02
1840	2004.01.07 21:53	buy	614	31.38	0.69449	0.00000	0.00000
1841	2004.01.07 21:53	modify	614	31.38	0.69449	0.68949	0.70449
1842	2004.01.07 22:03	close	614	31.38	0.69491	0.68949	0.70449	1497.00	158396.02
1843	2004.01.07 22:17	sell	615	31.68	0.69515	0.00000	0.00000
1844	2004.01.07 22:17	modify	615	31.68	0.69515	0.70015	0.68515
1845	2004.01.07 22:18	close	615	31.68	0.69456	0.70015	0.68515	2212.88	160608.90
1846	2004.01.07 22:18	buy	616	32.12	0.69439	0.00000	0.00000
1847	2004.01.07 22:18	modify	616	32.12	0.69439	0.68939	0.70439
1848	2004.01.07 22:39	close	616	32.12	0.69477	0.68939	0.70439	1364.95	161973.85
1849	2004.01.08 21:08	buy	617	32.39	0.69610	0.00000	0.00000
1850	2004.01.08 21:08	modify	617	32.39	0.69610	0.69110	0.70610
1851	2004.01.08 21:57	close	617	32.39	0.69606	0.69110	0.70610	-395.49	161578.36
1852	2004.01.09 21:00	buy	618	32.32	0.69443	0.00000	0.00000
1853	2004.01.09 21:00	modify	618	32.32	0.69443	0.68943	0.70443
1854	2004.01.11 22:00	close	618	32.32	0.69519	0.68943	0.70443	2973.14	164551.50
1855	2004.01.11 22:00	sell	619	32.91	0.69519	0.00000	0.00000
1856	2004.01.11 22:00	modify	619	32.91	0.69519	0.70019	0.68519
1857	2004.01.11 23:43	close	619	32.91	0.69511	0.70019	0.68519	112.56	164664.06
1858	2004.01.12 21:42	sell	620	32.93	0.69032	0.00000	0.00000
1859	2004.01.12 21:42	modify	620	32.93	0.69032	0.69532	0.68032
1860	2004.01.12 22:23	close	620	32.93	0.68995	0.69532	0.68032	1356.54	166020.60
1861	2004.01.13 21:39	buy	621	33.20	0.69092	0.00000	0.00000
1862	2004.01.13 21:39	modify	621	33.20	0.69092	0.68592	0.70092
1863	2004.01.13 21:40	close	621	33.20	0.69128	0.68592	0.70092	1324.36	167344.96
1864	2004.01.13 22:27	buy	622	33.47	0.69076	0.00000	0.00000
1865	2004.01.13 22:27	modify	622	33.47	0.69076	0.68576	0.70076
1866	2004.01.13 22:33	close	622	33.47	0.69114	0.68576	0.70076	1422.32	168767.28
1867	2004.01.13 22:35	buy	623	33.75	0.69077	0.00000	0.00000
1868	2004.01.13 22:35	modify	623	33.75	0.69077	0.68577	0.70077
1869	2004.01.13 22:36	close	623	33.75	0.69111	0.68577	0.70077	1258.38	170025.66
1870	2004.01.13 22:36	sell	624	34.01	0.69155	0.00000	0.00000
1871	2004.01.13 22:36	modify	624	34.01	0.69155	0.69655	0.68155
1872	2004.01.13 22:37	close	624	34.01	0.69102	0.69655	0.68155	2109.84	172135.50
1873	2004.01.13 22:47	buy	625	34.43	0.69075	0.00000	0.00000
1874	2004.01.13 22:47	modify	625	34.43	0.69075	0.68575	0.70075
1875	2004.01.13 22:50	close	625	34.43	0.69107	0.68575	0.70075	1194.04	173329.54
1876	2004.01.13 22:57	buy	626	34.67	0.69067	0.00000	0.00000
1877	2004.01.13 22:57	modify	626	34.67	0.69067	0.68567	0.70067
1878	2004.01.13 23:18	close	626	34.67	0.69101	0.68567	0.70067	1292.69	174622.23
1879	2004.01.14 21:15	buy	627	34.92	0.68972	0.00000	0.00000
1880	2004.01.14 21:15	modify	627	34.92	0.68972	0.68472	0.69972
1881	2004.01.14 21:20	close	627	34.92	0.69011	0.68472	0.69972	1529.42	176151.65
1882	2004.01.14 21:30	sell	628	35.23	0.69048	0.00000	0.00000
1883	2004.01.14 21:30	modify	628	35.23	0.69048	0.69548	0.68048
1884	2004.01.14 21:36	close	628	35.23	0.69003	0.69548	0.68048	1818.41	177970.06
1885	2004.01.14 21:48	buy	629	35.59	0.68969	0.00000	0.00000
1886	2004.01.14 21:48	modify	629	35.59	0.68969	0.68469	0.69969
1887	2004.01.14 21:54	close	629	35.59	0.69008	0.68469	0.69969	1558.76	179528.82
1888	2004.01.14 22:08	buy	630	35.91	0.68962	0.00000	0.00000
1889	2004.01.14 22:08	modify	630	35.91	0.68962	0.68462	0.69962
1890	2004.01.14 22:14	close	630	35.91	0.68996	0.68462	0.69962	1338.92	180867.74
1891	2004.01.14 22:31	sell	631	36.17	0.69018	0.00000	0.00000
1892	2004.01.14 22:31	modify	631	36.17	0.69018	0.69518	0.68018
1893	2004.01.14 22:59	close	631	36.17	0.68992	0.69518	0.68018	971.76	181839.50
1894	2004.01.15 21:01	buy	632	36.37	0.68927	0.00000	0.00000
1895	2004.01.15 21:01	modify	632	36.37	0.68927	0.68427	0.69927
1896	2004.01.15 21:19	close	632	36.37	0.68990	0.68427	0.69927	2729.87	184569.37
1897	2004.01.15 21:38	sell	633	36.91	0.69028	0.00000	0.00000
1898	2004.01.15 21:38	modify	633	36.91	0.69028	0.69528	0.68028
1899	2004.01.15 21:46	close	633	36.91	0.68970	0.69528	0.68028	2530.12	187099.49
1900	2004.01.15 21:54	sell	634	37.42	0.69023	0.00000	0.00000
1901	2004.01.15 21:54	modify	634	37.42	0.69023	0.69523	0.68023
1902	2004.01.15 22:01	close	634	37.42	0.68969	0.69523	0.68023	2370.12	189469.61
1903	2004.01.16 21:09	sell	635	37.89	0.68883	0.00000	0.00000
1904	2004.01.16 21:09	modify	635	37.89	0.68883	0.69383	0.67883
1905	2004.01.16 21:16	close	635	37.89	0.68834	0.69383	0.67883	2153.11	191622.72
1906	2004.01.16 21:20	sell	636	38.32	0.68884	0.00000	0.00000
1907	2004.01.16 21:20	modify	636	38.32	0.68884	0.69384	0.67884
1908	2004.01.16 21:23	close	636	38.32	0.68849	0.69384	0.67884	1478.75	193101.47
1909	2004.01.16 21:33	buy	637	38.62	0.68824	0.00000	0.00000
1910	2004.01.16 21:33	modify	637	38.62	0.68824	0.68324	0.69824
1911	2004.01.16 21:35	close	637	38.62	0.68866	0.68324	0.69824	1842.38	194943.85
1912	2004.01.16 21:39	buy	638	38.99	0.68820	0.00000	0.00000
1913	2004.01.16 21:39	modify	638	38.99	0.68820	0.68320	0.69820
1914	2004.01.16 21:43	close	638	38.99	0.68859	0.68320	0.69820	1707.68	196651.53
1915	2004.01.16 21:47	sell	639	39.33	0.68888	0.00000	0.00000
1916	2004.01.16 21:47	modify	639	39.33	0.68888	0.69388	0.67888
1917	2004.01.16 21:49	close	639	39.33	0.68849	0.69388	0.67888	1722.65	198374.18
1918	2004.01.16 21:50	sell	640	39.67	0.68891	0.00000	0.00000
1919	2004.01.16 21:50	modify	640	39.67	0.68891	0.69391	0.67891
1920	2004.01.18 22:00	close	640	39.67	0.68825	0.69391	0.67891	3132.70	201506.88
1921	2004.01.18 22:00	buy	641	40.30	0.68794	0.00000	0.00000
1922	2004.01.18 22:00	modify	641	40.30	0.68794	0.68294	0.69794
1923	2004.01.18 22:34	close	641	40.30	0.68838	0.68294	0.69794	2027.51	203534.39
1924	2004.01.19 21:00	sell	642	40.71	0.69275	0.00000	0.00000
1925	2004.01.19 21:00	modify	642	40.71	0.69275	0.69775	0.68275
1926	2004.01.19 21:05	close	642	40.71	0.69239	0.69775	0.68275	1624.01	205158.40
1927	2004.01.19 21:08	sell	643	41.03	0.69267	0.00000	0.00000
1928	2004.01.19 21:08	modify	643	41.03	0.69267	0.69767	0.68267
1929	2004.01.19 21:09	close	643	41.03	0.69239	0.69767	0.68267	1209.23	206367.63
1930	2004.01.19 21:12	sell	644	41.27	0.69275	0.00000	0.00000
1931	2004.01.19 21:12	modify	644	41.27	0.69275	0.69775	0.68275
1932	2004.01.19 21:13	close	644	41.27	0.69234	0.69775	0.68275	1915.13	208282.76
1933	2004.01.19 21:16	sell	645	41.66	0.69268	0.00000	0.00000
1934	2004.01.19 21:16	modify	645	41.66	0.69268	0.69768	0.68268
1935	2004.01.19 21:45	close	645	41.66	0.69243	0.69768	0.68268	1065.00	209347.76
1936	2004.01.19 22:20	sell	646	41.87	0.69271	0.00000	0.00000
1937	2004.01.19 22:20	modify	646	41.87	0.69271	0.69771	0.68271
1938	2004.01.19 22:23	close	646	41.87	0.69239	0.69771	0.68271	1452.14	210799.90
1939	2004.01.19 22:51	sell	647	42.16	0.69297	0.00000	0.00000
1940	2004.01.19 22:51	modify	647	42.16	0.69297	0.69797	0.68297
1941	2004.01.19 22:51	close	647	42.16	0.69229	0.69797	0.68297	3439.16	214239.06
1942	2004.01.20 21:01	sell	648	42.85	0.69108	0.00000	0.00000
1943	2004.01.20 21:01	modify	648	42.85	0.69108	0.69608	0.68108
1944	2004.01.20 21:19	close	648	42.85	0.69073	0.69608	0.68108	1653.60	215892.66
1945	2004.01.20 21:23	sell	649	43.18	0.69110	0.00000	0.00000
1946	2004.01.20 21:23	modify	649	43.18	0.69110	0.69610	0.68110
1947	2004.01.20 21:58	close	649	43.18	0.69074	0.69610	0.68110	1722.58	217615.24
1948	2004.01.20 22:03	sell	650	43.52	0.69113	0.00000	0.00000
1949	2004.01.20 22:03	modify	650	43.52	0.69113	0.69613	0.68113
1950	2004.01.20 22:06	close	650	43.52	0.69078	0.69613	0.68113	1679.45	219294.69
1951	2004.01.20 22:10	sell	651	43.86	0.69117	0.00000	0.00000
1952	2004.01.20 22:10	modify	651	43.86	0.69117	0.69617	0.68117
1953	2004.01.20 22:14	close	651	43.86	0.69081	0.69617	0.68117	1749.70	221044.39
1954	2004.01.20 22:16	sell	652	44.21	0.69105	0.00000	0.00000
1955	2004.01.20 22:16	modify	652	44.21	0.69105	0.69605	0.68105
1956	2004.01.20 22:25	close	652	44.21	0.69078	0.69605	0.68105	1245.38	222289.77
1957	2004.01.20 22:26	sell	653	44.46	0.69111	0.00000	0.00000
1958	2004.01.20 22:26	modify	653	44.46	0.69111	0.69611	0.68111
1959	2004.01.21 00:00	close	653	44.46	0.69137	0.69611	0.68111	-1762.19	220527.58
1960	2004.01.21 21:07	buy	654	44.11	0.68952	0.00000	0.00000
1961	2004.01.21 21:07	modify	654	44.11	0.68952	0.68452	0.69952
1962	2004.01.21 21:49	close	654	44.11	0.68976	0.68452	0.69952	1070.13	221597.71
1963	2004.01.21 21:57	sell	655	44.32	0.69014	0.00000	0.00000
1964	2004.01.21 21:57	modify	655	44.32	0.69014	0.69514	0.68014
1965	2004.01.21 22:27	close	655	44.32	0.68954	0.69514	0.68014	3153.58	224751.29
1966	2004.01.21 22:28	sell	656	44.95	0.68994	0.00000	0.00000
1967	2004.01.21 22:28	modify	656	44.95	0.68994	0.69494	0.67994
1968	2004.01.21 22:39	close	656	44.95	0.68948	0.69494	0.67994	2378.69	227129.98
1969	2004.01.21 22:44	sell	657	45.43	0.68994	0.00000	0.00000
1970	2004.01.21 22:44	modify	657	45.43	0.68994	0.69494	0.67994
1971	2004.01.21 22:47	close	657	45.43	0.68956	0.69494	0.67994	1930.68	229060.66
1972	2004.01.22 21:05	buy	658	45.81	0.68842	0.00000	0.00000
1973	2004.01.22 21:05	modify	658	45.81	0.68842	0.68342	0.69842
1974	2004.01.22 21:22	close	658	45.81	0.68876	0.68342	0.69842	1708.06	230768.72
1975	2004.01.22 21:25	sell	659	46.15	0.68891	0.00000	0.00000
1976	2004.01.22 21:25	modify	659	46.15	0.68891	0.69391	0.67891
1977	2004.01.22 23:21	close	659	46.15	0.68929	0.69391	0.67891	-2607.38	228161.34
1978	2004.01.23 21:54	sell	660	45.63	0.68939	0.00000	0.00000
1979	2004.01.23 21:54	modify	660	45.63	0.68939	0.69439	0.67939
1980	2004.01.23 21:55	close	660	45.63	0.68870	0.69439	0.67939	3781.72	231943.06
1981	2004.01.25 22:00	sell	661	46.39	0.68930	0.00000	0.00000
1982	2004.01.25 22:00	modify	661	46.39	0.68930	0.69430	0.67930
1983	2004.01.25 22:00	close	661	46.39	0.68856	0.69430	0.67930	4146.85	236089.91
1984	2004.01.25 22:00	buy	662	47.22	0.68818	0.00000	0.00000
1985	2004.01.25 22:00	modify	662	47.22	0.68818	0.68318	0.69818
1986	2004.01.25 22:01	close	662	47.22	0.68971	0.68318	0.69818	9079.73	245169.64
1987	2004.01.25 22:01	sell	663	49.03	0.68971	0.00000	0.00000
1988	2004.01.25 22:01	modify	663	49.03	0.68971	0.69471	0.67971
1989	2004.01.25 22:19	close	663	49.03	0.68882	0.69471	0.67971	5340.82	250510.46
1990	2004.01.26 21:11	buy	664	50.10	0.68719	0.00000	0.00000
1991	2004.01.26 21:11	modify	664	50.10	0.68719	0.68219	0.69719
1992	2004.01.26 22:22	close	664	50.10	0.68710	0.68219	0.69719	-938.01	249572.45
1993	2004.01.27 21:10	buy	665	49.91	0.69092	0.00000	0.00000
1994	2004.01.27 21:10	modify	665	49.91	0.69092	0.68592	0.70092
1995	2004.01.27 21:20	close	665	49.91	0.69148	0.68592	0.70092	3291.07	252863.52
1996	2004.01.27 21:59	sell	666	50.57	0.69167	0.00000	0.00000
1997	2004.01.27 21:59	modify	666	50.57	0.69167	0.69667	0.68167
1998	2004.01.27 22:10	close	666	50.57	0.69124	0.69667	0.68167	2478.49	255342.01
1999	2004.01.27 22:19	buy	667	51.07	0.69099	0.00000	0.00000
2000	2004.01.27 22:19	modify	667	51.07	0.69099	0.68599	0.70099
2001	2004.01.27 22:20	close	667	51.07	0.69133	0.68599	0.70099	1904.15	257246.16
2002	2004.01.27 22:22	buy	668	51.45	0.69089	0.00000	0.00000
2003	2004.01.27 22:22	modify	668	51.45	0.69089	0.68589	0.70089
2004	2004.01.27 22:23	close	668	51.45	0.69145	0.68589	0.70089	3392.61	260638.77
2005	2004.01.27 22:34	sell	669	52.13	0.69168	0.00000	0.00000
2006	2004.01.27 22:34	modify	669	52.13	0.69168	0.69668	0.68168
2007	2004.01.27 22:49	close	669	52.13	0.69130	0.69668	0.68168	2215.42	262854.19
2008	2004.01.27 22:50	sell	670	52.57	0.69180	0.00000	0.00000
2009	2004.01.27 22:50	modify	670	52.57	0.69180	0.69680	0.68180
2010	2004.01.27 22:52	close	670	52.57	0.69137	0.69680	0.68180	2576.50	265430.69
2011	2004.01.27 22:55	sell	671	53.09	0.69184	0.00000	0.00000
2012	2004.01.27 22:55	modify	671	53.09	0.69184	0.69684	0.68184
2013	2004.01.27 22:58	close	671	53.09	0.69136	0.69684	0.68184	2947.76	268378.45
2014	2004.01.28 21:07	buy	672	53.68	0.68483	0.00000	0.00000
2015	2004.01.28 21:07	modify	672	53.68	0.68483	0.67983	0.69483
2016	2004.01.28 21:28	close	672	53.68	0.68527	0.67983	0.69483	2700.64	271079.09
2017	2004.01.28 21:57	sell	673	54.22	0.68562	0.00000	0.00000
2018	2004.01.28 21:57	modify	673	54.22	0.68562	0.69062	0.67562
2019	2004.01.28 22:05	close	673	54.22	0.68495	0.69062	0.67562	4352.40	275431.49
2020	2004.01.28 22:05	sell	674	55.09	0.68573	0.00000	0.00000
2021	2004.01.28 22:05	modify	674	55.09	0.68573	0.69073	0.67573
2022	2004.01.28 22:17	close	674	55.09	0.68515	0.69073	0.67573	3776.40	279207.89
2023	2004.01.28 22:20	sell	675	55.84	0.68561	0.00000	0.00000
2024	2004.01.28 22:20	modify	675	55.84	0.68561	0.69061	0.67561
2025	2004.01.28 22:21	close	675	55.84	0.68507	0.69061	0.67561	3536.86	282744.75
2026	2004.01.28 22:21	buy	676	56.55	0.68453	0.00000	0.00000
2027	2004.01.28 22:21	modify	676	56.55	0.68453	0.67953	0.69453
2028	2004.01.28 22:23	close	676	56.55	0.68529	0.67953	0.69453	5202.03	287946.78
2029	2004.01.28 22:24	sell	677	57.59	0.68564	0.00000	0.00000
2030	2004.01.28 22:24	modify	677	57.59	0.68564	0.69064	0.67564
2031	2004.01.28 22:24	close	677	57.59	0.68492	0.69064	0.67564	4997.99	292944.77
2032	2004.01.28 22:29	buy	678	58.59	0.68460	0.00000	0.00000
2033	2004.01.28 22:29	modify	678	58.59	0.68460	0.67960	0.69460
2034	2004.01.28 22:30	close	678	58.59	0.68514	0.67960	0.69460	3710.80	296655.57
2035	2004.01.28 22:30	buy	679	59.33	0.68436	0.00000	0.00000
2036	2004.01.28 22:30	modify	679	59.33	0.68436	0.67936	0.69436
2037	2004.01.28 22:42	close	679	59.33	0.68512	0.67936	0.69436	5457.77	302113.34
2038	2004.01.28 22:53	buy	680	60.42	0.68447	0.00000	0.00000
2039	2004.01.28 22:53	modify	680	60.42	0.68447	0.67947	0.69447
2040	2004.01.28 22:56	close	680	60.42	0.68513	0.67947	0.69447	4771.07	306884.41
2041	2004.01.29 21:20	sell	681	61.38	0.68344	0.00000	0.00000
2042	2004.01.29 21:20	modify	681	61.38	0.68344	0.68844	0.67344
2043	2004.01.29 21:30	close	681	61.38	0.68283	0.68844	0.67344	4447.43	311331.84
2044	2004.01.29 21:47	sell	682	62.27	0.68326	0.00000	0.00000
2045	2004.01.29 21:47	modify	682	62.27	0.68326	0.68826	0.67326
2046	2004.01.29 22:00	close	682	62.27	0.68283	0.68826	0.67326	3051.91	314383.75
2047	2004.01.29 22:02	buy	683	62.88	0.68252	0.00000	0.00000
2048	2004.01.29 22:02	modify	683	62.88	0.68252	0.67752	0.69252
2049	2004.01.29 22:12	close	683	62.88	0.68298	0.67752	0.69252	3327.30	317711.05
2050	2004.01.29 22:13	buy	684	63.54	0.68242	0.00000	0.00000
2051	2004.01.29 22:13	modify	684	63.54	0.68242	0.67742	0.69242
2052	2004.01.29 22:24	close	684	63.54	0.68298	0.67742	0.69242	4189.82	321900.87
2053	2004.01.29 22:37	buy	685	64.38	0.68243	0.00000	0.00000
2054	2004.01.29 22:37	modify	685	64.38	0.68243	0.67743	0.69243
2055	2004.01.29 22:42	close	685	64.38	0.68287	0.67743	0.69243	3238.96	325139.83
2056	2004.01.30 21:02	sell	686	65.03	0.68370	0.00000	0.00000
2057	2004.01.30 21:02	modify	686	65.03	0.68370	0.68870	0.67370
2058	2004.01.30 21:07	close	686	65.03	0.68325	0.68870	0.67370	3356.51	328496.34
2059	2004.01.30 21:08	sell	687	65.70	0.68368	0.00000	0.00000
2060	2004.01.30 21:08	modify	687	65.70	0.68368	0.68868	0.67368
2061	2004.01.30 21:17	close	687	65.70	0.68321	0.68868	0.67368	3562.24	332058.58
2062	2004.01.30 21:18	sell	688	66.41	0.68362	0.00000	0.00000
2063	2004.01.30 21:18	modify	688	66.41	0.68362	0.68862	0.67362
2064	2004.01.30 21:38	close	688	66.41	0.68327	0.68862	0.67362	2562.71	334621.29
2065	2004.01.30 21:40	sell	689	66.92	0.68365	0.00000	0.00000
2066	2004.01.30 21:40	modify	689	66.92	0.68365	0.68865	0.67365
2067	2004.02.01 22:57	close	689	66.92	0.68377	0.68865	0.67365	-1514.44	333106.85
2068	2004.02.02 21:00	sell	690	66.62	0.68287	0.00000	0.00000
2069	2004.02.02 21:00	modify	690	66.62	0.68287	0.68787	0.67287
2070	2004.02.02 21:45	close	690	66.62	0.68271	0.68787	0.67287	922.08	334028.93
2071	2004.02.02 22:00	buy	691	66.81	0.68248	0.00000	0.00000
2072	2004.02.02 22:00	modify	691	66.81	0.68248	0.67748	0.69248
2073	2004.02.02 22:01	close	691	66.81	0.68278	0.67748	0.69248	2142.91	336171.84
2074	2004.02.02 22:11	buy	692	67.23	0.68241	0.00000	0.00000
2075	2004.02.02 22:11	modify	692	67.23	0.68241	0.67741	0.69241
2076	2004.02.02 22:33	close	692	67.23	0.68270	0.67741	0.69241	2068.81	338240.65
2077	2004.02.03 21:19	buy	693	67.65	0.68148	0.00000	0.00000
2078	2004.02.03 21:19	modify	693	67.65	0.68148	0.67648	0.69148
2079	2004.02.03 21:44	close	693	67.65	0.68165	0.67648	0.69148	1024.38	339265.03
2080	2004.02.03 21:53	sell	694	67.85	0.68197	0.00000	0.00000
2081	2004.02.03 21:53	modify	694	67.85	0.68197	0.68697	0.67197
2082	2004.02.03 22:01	close	694	67.85	0.68160	0.68697	0.67197	2795.04	342060.07
2083	2004.02.03 22:08	sell	695	68.41	0.68198	0.00000	0.00000
2084	2004.02.03 22:08	modify	695	68.41	0.68198	0.68698	0.67198
2085	2004.02.03 22:18	close	695	68.41	0.68155	0.68698	0.67198	3352.75	345412.82
2086	2004.02.03 22:19	sell	696	69.08	0.68200	0.00000	0.00000
2087	2004.02.03 22:19	modify	696	69.08	0.68200	0.68700	0.67200
2088	2004.02.03 22:29	close	696	69.08	0.68165	0.68700	0.67200	2665.74	348078.56
2089	2004.02.03 22:31	sell	697	69.62	0.68199	0.00000	0.00000
2090	2004.02.03 22:31	modify	697	69.62	0.68199	0.68699	0.67199
2091	2004.02.03 23:41	close	697	69.62	0.68205	0.68699	0.67199	-1031.44	347047.12
2092	2004.02.04 21:02	sell	698	69.41	0.68380	0.00000	0.00000
2093	2004.02.04 21:02	modify	698	69.41	0.68380	0.68880	0.67380
2094	2004.02.04 22:24	close	698	69.41	0.68390	0.68880	0.67380	-1389.97	345657.15
2095	2004.02.05 21:00	sell	699	69.13	0.68403	0.00000	0.00000
2096	2004.02.05 21:00	modify	699	69.13	0.68403	0.68903	0.67403
2097	2004.02.05 21:03	close	699	69.13	0.68376	0.68903	0.67403	1947.31	347604.46
2098	2004.02.05 21:07	sell	700	69.52	0.68401	0.00000	0.00000
2099	2004.02.05 21:07	modify	700	69.52	0.68401	0.68901	0.67401
2100	2004.02.05 21:09	close	700	69.52	0.68375	0.68901	0.67401	1867.74	349472.20
2101	2004.02.05 21:11	sell	701	69.89	0.68410	0.00000	0.00000
2102	2004.02.05 21:11	modify	701	69.89	0.68410	0.68910	0.67410
2103	2004.02.05 21:13	close	701	69.89	0.68373	0.68910	0.67410	2879.08	352351.28
2104	2004.02.05 21:14	sell	702	70.47	0.68402	0.00000	0.00000
2105	2004.02.05 21:14	modify	702	70.47	0.68402	0.68902	0.67402
2106	2004.02.05 21:15	close	702	70.47	0.68380	0.68902	0.67402	1526.11	353877.39
2107	2004.02.05 21:17	sell	703	70.78	0.68414	0.00000	0.00000
2108	2004.02.05 21:17	modify	703	70.78	0.68414	0.68914	0.67414
2109	2004.02.05 21:19	close	703	70.78	0.68376	0.68914	0.67414	3007.93	356885.32
2110	2004.02.05 21:21	sell	704	71.38	0.68401	0.00000	0.00000
2111	2004.02.05 21:21	modify	704	71.38	0.68401	0.68901	0.67401
2112	2004.02.05 21:29	close	704	71.38	0.68375	0.68901	0.67401	1917.72	358803.04
2113	2004.02.05 21:29	sell	705	71.76	0.68398	0.00000	0.00000
2114	2004.02.05 21:29	modify	705	71.76	0.68398	0.68898	0.67398
2115	2004.02.05 21:33	close	705	71.76	0.68375	0.68898	0.67398	1647.52	360450.56
2116	2004.02.05 21:39	sell	706	72.09	0.68413	0.00000	0.00000
2117	2004.02.05 21:39	modify	706	72.09	0.68413	0.68913	0.67413
2118	2004.02.05 21:41	close	706	72.09	0.68377	0.68913	0.67413	2875.80	363326.36
2119	2004.02.05 21:43	sell	707	72.67	0.68413	0.00000	0.00000
2120	2004.02.05 21:43	modify	707	72.67	0.68413	0.68913	0.67413
2121	2004.02.05 21:53	close	707	72.67	0.68383	0.68913	0.67413	2331.00	365657.36
2122	2004.02.05 21:56	sell	708	73.13	0.68428	0.00000	0.00000
2123	2004.02.05 21:56	modify	708	73.13	0.68428	0.68928	0.67428
2124	2004.02.05 21:59	close	708	73.13	0.68384	0.68928	0.67428	3679.33	369336.69
2125	2004.02.05 22:44	sell	709	73.87	0.68426	0.00000	0.00000
2126	2004.02.05 22:44	modify	709	73.87	0.68426	0.68926	0.67426
2127	2004.02.05 23:49	close	709	73.87	0.68398	0.68926	0.67426	2177.05	371513.74
2128	2004.02.06 21:00	sell	710	74.30	0.68746	0.00000	0.00000
2129	2004.02.06 21:00	modify	710	74.30	0.68746	0.69246	0.67746
2130	2004.02.06 21:29	close	710	74.30	0.68730	0.69246	0.67746	1028.41	372542.15
2131	2004.02.06 21:31	buy	711	74.51	0.68699	0.00000	0.00000
2132	2004.02.06 21:31	modify	711	74.51	0.68699	0.68199	0.69699
2133	2004.02.06 21:33	close	711	74.51	0.68739	0.68199	0.69699	3360.55	375902.70
2134	2004.02.06 21:37	buy	712	75.18	0.68698	0.00000	0.00000
2135	2004.02.06 21:37	modify	712	75.18	0.68698	0.68198	0.69698
2136	2004.02.06 21:54	close	712	75.18	0.68743	0.68198	0.69698	3880.39	379783.09
2137	2004.02.08 22:00	sell	713	75.96	0.68787	0.00000	0.00000
2138	2004.02.08 22:00	modify	713	75.96	0.68787	0.69287	0.67787
2139	2004.02.08 22:01	close	713	75.96	0.68673	0.69287	0.67787	10747.98	390531.07
2140	2004.02.08 22:01	buy	714	78.11	0.68673	0.00000	0.00000
2141	2004.02.08 22:01	modify	714	78.11	0.68673	0.68173	0.69673
2142	2004.02.08 23:29	close	714	78.11	0.68472	0.68173	0.69673	-20996.95	369534.12
2143	2004.02.09 21:14	sell	715	73.91	0.68300	0.00000	0.00000
2144	2004.02.09 21:14	modify	715	73.91	0.68300	0.68800	0.67300
2145	2004.02.09 21:19	close	715	73.91	0.68267	0.68800	0.67300	2659.69	372193.81
2146	2004.02.09 21:27	buy	716	74.44	0.68244	0.00000	0.00000
2147	2004.02.09 21:27	modify	716	74.44	0.68244	0.67744	0.69244
2148	2004.02.09 21:27	close	716	74.44	0.68276	0.67744	0.69244	2581.70	374775.51
2149	2004.02.09 21:28	sell	717	74.96	0.68295	0.00000	0.00000
2150	2004.02.09 21:28	modify	717	74.96	0.68295	0.68795	0.67295
2151	2004.02.09 21:29	close	717	74.96	0.68268	0.68795	0.67295	2111.62	376887.13
2152	2004.02.09 21:33	buy	718	75.38	0.68241	0.00000	0.00000
2153	2004.02.09 21:33	modify	718	75.38	0.68241	0.67741	0.69241
2154	2004.02.09 21:37	close	718	75.38	0.68278	0.67741	0.69241	3105.23	379992.36
2155	2004.02.09 21:37	sell	719	76.00	0.68300	0.00000	0.00000
2156	2004.02.09 21:37	modify	719	76.00	0.68300	0.68800	0.67300
2157	2004.02.09 21:38	close	719	76.00	0.68255	0.68800	0.67300	3922.86	383915.22
2158	2004.02.09 21:38	buy	720	76.78	0.68236	0.00000	0.00000
2159	2004.02.09 21:38	modify	720	76.78	0.68236	0.67736	0.69236
2160	2004.02.09 21:41	close	720	76.78	0.68272	0.67736	0.69236	3062.89	386978.11
2161	2004.02.09 21:41	buy	721	77.40	0.68218	0.00000	0.00000
2162	2004.02.09 21:41	modify	721	77.40	0.68218	0.67718	0.69218
2163	2004.02.09 22:05	close	721	77.40	0.68256	0.67718	0.69218	3289.26	390267.37
2164	2004.02.10 21:03	buy	722	78.05	0.67835	0.00000	0.00000
2165	2004.02.10 21:03	modify	722	78.05	0.67835	0.67335	0.68835
2166	2004.02.10 22:04	close	722	78.05	0.67846	0.67335	0.68835	571.95	390839.32
2167	2004.02.10 22:21	sell	723	78.17	0.67873	0.00000	0.00000
2168	2004.02.10 22:21	modify	723	78.17	0.67873	0.68373	0.66873
2169	2004.02.10 23:09	close	723	78.17	0.67846	0.68373	0.66873	2202.04	393041.36
2170	2004.02.11 21:00	buy	724	78.61	0.67794	0.00000	0.00000
2171	2004.02.11 21:00	modify	724	78.61	0.67794	0.67294	0.68794
2172	2004.02.11 21:31	close	724	78.61	0.67836	0.67294	0.68794	3750.26	396791.62
2173	2004.02.11 21:59	sell	725	79.36	0.67860	0.00000	0.00000
2174	2004.02.11 21:59	modify	725	79.36	0.67860	0.68360	0.66860
2175	2004.02.11 22:10	close	725	79.36	0.67806	0.68360	0.66860	5026.78	401818.40
2176	2004.02.11 22:23	buy	726	80.36	0.67778	0.00000	0.00000
2177	2004.02.11 22:23	modify	726	80.36	0.67778	0.67278	0.68778
2178	2004.02.11 22:25	close	726	80.36	0.67814	0.67278	0.68778	3205.70	405024.10
2179	2004.02.11 22:27	buy	727	81.00	0.67781	0.00000	0.00000
2180	2004.02.11 22:27	modify	727	81.00	0.67781	0.67281	0.68781
2181	2004.02.11 22:28	close	727	81.00	0.67819	0.67281	0.68781	3442.24	408466.34
2182	2004.02.11 22:31	buy	728	81.69	0.67777	0.00000	0.00000
2183	2004.02.11 22:31	modify	728	81.69	0.67777	0.67277	0.68777
2184	2004.02.11 22:33	close	728	81.69	0.67814	0.67277	0.68777	3365.17	411831.51
2185	2004.02.11 22:37	buy	729	82.37	0.67783	0.00000	0.00000
2186	2004.02.11 22:37	modify	729	82.37	0.67783	0.67283	0.68783
2187	2004.02.11 22:38	close	729	82.37	0.67815	0.67283	0.68783	2856.72	414688.23
2188	2004.02.11 22:39	buy	730	82.94	0.67779	0.00000	0.00000
2189	2004.02.11 22:39	modify	730	82.94	0.67779	0.67279	0.68779
2190	2004.02.11 22:40	close	730	82.94	0.67814	0.67279	0.68779	3200.60	417888.83
2191	2004.02.12 21:01	buy	731	83.58	0.67656	0.00000	0.00000
2192	2004.02.12 21:01	modify	731	83.58	0.67656	0.67156	0.68656
2193	2004.02.12 21:56	close	731	83.58	0.67665	0.67156	0.68656	394.74	418283.57
2194	2004.02.12 22:17	buy	732	83.66	0.67613	0.00000	0.00000
2195	2004.02.12 22:17	modify	732	83.66	0.67613	0.67113	0.68613
2196	2004.02.12 22:26	close	732	83.66	0.67646	0.67113	0.68613	3010.43	421294.00
2197	2004.02.12 22:47	sell	733	84.26	0.67663	0.00000	0.00000
2198	2004.02.12 22:47	modify	733	84.26	0.67663	0.68163	0.66663
2199	2004.02.12 22:51	close	733	84.26	0.67634	0.68163	0.66663	2593.18	423887.18
2200	2004.02.12 22:52	sell	734	84.78	0.67662	0.00000	0.00000
2201	2004.02.12 22:52	modify	734	84.78	0.67662	0.68162	0.66662
2202	2004.02.12 23:01	close	734	84.78	0.67630	0.68162	0.66662	2940.50	426827.68
2203	2004.02.13 21:25	buy	735	85.37	0.67517	0.00000	0.00000
2204	2004.02.13 21:25	modify	735	85.37	0.67517	0.67017	0.68517
2205	2004.02.13 21:30	close	735	85.37	0.67558	0.67017	0.68517	3961.56	430789.24
2206	2004.02.13 21:55	sell	736	86.16	0.67570	0.00000	0.00000
2207	2004.02.13 21:55	modify	736	86.16	0.67570	0.68070	0.66570
2208	2004.02.13 21:57	close	736	86.16	0.67539	0.68070	0.66570	2876.13	433665.37
2209	2004.02.13 21:58	sell	737	86.73	0.67564	0.00000	0.00000
2210	2004.02.13 21:58	modify	737	86.73	0.67564	0.68064	0.66564
2211	2004.02.13 21:59	close	737	86.73	0.67521	0.68064	0.66564	4250.87	437916.24
2212	2004.02.15 22:00	sell	738	87.58	0.67600	0.00000	0.00000
2213	2004.02.15 22:00	modify	738	87.58	0.67600	0.68100	0.66600
2214	2004.02.15 22:13	close	738	87.58	0.67545	0.68100	0.66600	5661.53	443577.77
2215	2004.02.15 22:15	sell	739	88.72	0.67589	0.00000	0.00000
2216	2004.02.15 22:15	modify	739	88.72	0.67589	0.68089	0.66589
2217	2004.02.15 22:23	close	739	88.72	0.67545	0.68089	0.66589	4463.97	448041.74
2218	2004.02.15 22:54	buy	740	89.61	0.67508	0.00000	0.00000
2219	2004.02.15 22:54	modify	740	89.61	0.67508	0.67008	0.68508
2220	2004.02.15 22:59	close	740	89.61	0.67546	0.67008	0.68508	3808.15	451849.89
2221	2004.02.16 21:01	buy	741	90.37	0.67523	0.00000	0.00000
2222	2004.02.16 21:01	modify	741	90.37	0.67523	0.67023	0.68523
2223	2004.02.16 21:07	close	741	90.37	0.67550	0.67023	0.68523	2545.62	454395.51
2224	2004.02.16 21:11	buy	742	90.88	0.67516	0.00000	0.00000
2225	2004.02.16 21:11	modify	742	90.88	0.67516	0.67016	0.68516
2226	2004.02.16 21:12	close	742	90.88	0.67553	0.67016	0.68516	3743.74	458139.25
2227	2004.02.16 21:17	buy	743	91.63	0.67510	0.00000	0.00000
2228	2004.02.16 21:17	modify	743	91.63	0.67510	0.67010	0.68510
2229	2004.02.16 21:17	close	743	91.63	0.67543	0.67010	0.68510	3297.23	461436.48
2230	2004.02.16 21:20	sell	744	92.29	0.67558	0.00000	0.00000
2231	2004.02.16 21:20	modify	744	92.29	0.67558	0.68058	0.66558
2232	2004.02.16 21:21	close	744	92.29	0.67536	0.68058	0.66558	1998.79	463435.27
2233	2004.02.16 21:23	sell	745	92.69	0.67566	0.00000	0.00000
2234	2004.02.16 21:23	modify	745	92.69	0.67566	0.68066	0.66566
2235	2004.02.16 21:27	close	745	92.69	0.67536	0.68066	0.66566	2973.37	466408.64
2236	2004.02.16 21:27	sell	746	93.28	0.67560	0.00000	0.00000
2237	2004.02.16 21:27	modify	746	93.28	0.67560	0.68060	0.66560
2238	2004.02.16 21:31	close	746	93.28	0.67520	0.68060	0.66560	4207.37	470616.01
2239	2004.02.16 21:33	sell	747	94.12	0.67560	0.00000	0.00000
2240	2004.02.16 21:33	modify	747	94.12	0.67560	0.68060	0.66560
2241	2004.02.16 21:35	close	747	94.12	0.67529	0.68060	0.66560	3141.84	473757.85
2242	2004.02.16 21:57	buy	748	94.75	0.67504	0.00000	0.00000
2243	2004.02.16 21:57	modify	748	94.75	0.67504	0.67004	0.68504
2244	2004.02.16 21:57	close	748	94.75	0.67536	0.67004	0.68504	3286.08	477043.93
2245	2004.02.16 22:00	sell	749	95.41	0.67561	0.00000	0.00000
2246	2004.02.16 22:00	modify	749	95.41	0.67561	0.68061	0.66561
2247	2004.02.16 22:01	close	749	95.41	0.67534	0.68061	0.66561	2687.77	479731.70
2248	2004.02.16 22:01	sell	750	95.95	0.67558	0.00000	0.00000
2249	2004.02.16 22:01	modify	750	95.95	0.67558	0.68058	0.66558
2250	2004.02.16 22:03	close	750	95.95	0.67531	0.68058	0.66558	2702.98	482434.68
2251	2004.02.16 22:09	buy	751	96.49	0.67508	0.00000	0.00000
2252	2004.02.16 22:09	modify	751	96.49	0.67508	0.67008	0.68508
2253	2004.02.16 22:16	close	751	96.49	0.67544	0.67008	0.68508	3849.16	486283.84
2254	2004.02.16 22:16	sell	752	97.26	0.67557	0.00000	0.00000
2255	2004.02.16 22:16	modify	752	97.26	0.67557	0.68057	0.66557
2256	2004.02.16 22:31	close	752	97.26	0.67531	0.68057	0.66557	2613.19	488897.03
2257	2004.02.16 22:32	sell	753	97.78	0.67556	0.00000	0.00000
2258	2004.02.16 22:32	modify	753	97.78	0.67556	0.68056	0.66556
2259	2004.02.16 22:36	close	753	97.78	0.67531	0.68056	0.66556	2499.79	491396.82
2260	2004.02.16 22:38	sell	754	98.28	0.67560	0.00000	0.00000
2261	2004.02.16 22:38	modify	754	98.28	0.67560	0.68060	0.66560
2262	2004.02.16 22:38	close	754	98.28	0.67534	0.68060	0.66560	2640.60	494037.42
2263	2004.02.16 22:49	sell	755	98.81	0.67562	0.00000	0.00000
2264	2004.02.16 22:49	modify	755	98.81	0.67562	0.68062	0.66562
2265	2004.02.16 22:51	close	755	98.81	0.67530	0.68062	0.66562	3427.12	497464.54
2266	2004.02.16 22:53	sell	756	99.49	0.67560	0.00000	0.00000
2267	2004.02.16 22:53	modify	756	99.49	0.67560	0.68060	0.66560
2268	2004.02.16 22:57	close	756	99.49	0.67537	0.68060	0.66560	2284.32	499748.86
2269	2004.02.16 22:58	sell	757	99.95	0.67562	0.00000	0.00000
2270	2004.02.16 22:58	modify	757	99.95	0.67562	0.68062	0.66562
2271	2004.02.16 22:59	close	757	99.95	0.67534	0.68062	0.66562	2945.86	502694.72
2272	2004.02.17 21:01	buy	758	100.54	0.67381	0.00000	0.00000
2273	2004.02.17 21:01	modify	758	100.54	0.67381	0.66881	0.68381
2274	2004.02.17 21:32	close	758	100.54	0.67404	0.66881	0.68381	2308.26	505002.98
2275	2004.02.17 22:02	sell	759	101.00	0.67418	0.00000	0.00000
2276	2004.02.17 22:02	modify	759	101.00	0.67418	0.67918	0.66418
2277	2004.02.17 23:27	close	759	101.00	0.67425	0.67918	0.66418	-1627.95	503375.03
2278	2004.02.18 21:01	buy	760	100.68	0.67128	0.00000	0.00000
2279	2004.02.18 21:01	modify	760	100.68	0.67128	0.66628	0.68128
2280	2004.02.18 21:17	close	760	100.68	0.67218	0.66628	0.68128	11097.91	514472.94
2281	2004.02.18 21:31	buy	761	102.89	0.67129	0.00000	0.00000
2282	2004.02.18 21:31	modify	761	102.89	0.67129	0.66629	0.68129
2283	2004.02.18 22:01	close	761	102.89	0.67166	0.66629	0.68129	4238.48	518711.42
2284	2004.02.18 22:26	sell	762	103.74	0.67188	0.00000	0.00000
2285	2004.02.18 22:26	modify	762	103.74	0.67188	0.67688	0.66188
2286	2004.02.18 22:58	close	762	103.74	0.67155	0.67688	0.66188	3733.23	522444.65
2287	2004.02.19 21:00	sell	763	104.49	0.67107	0.00000	0.00000
2288	2004.02.19 21:00	modify	763	104.49	0.67107	0.67607	0.66107
2289	2004.02.19 21:37	close	763	104.49	0.67061	0.67607	0.66107	5529.67	527974.32
2290	2004.02.19 22:09	sell	764	105.59	0.67128	0.00000	0.00000
2291	2004.02.19 22:09	modify	764	105.59	0.67128	0.67628	0.66128
2292	2004.02.19 22:11	close	764	105.59	0.67089	0.67628	0.66128	4625.08	532599.40
2293	2004.02.19 22:14	sell	765	106.52	0.67125	0.00000	0.00000
2294	2004.02.19 22:14	modify	765	106.52	0.67125	0.67625	0.66125
2295	2004.02.19 22:37	close	765	106.52	0.67096	0.67625	0.66125	3278.26	535877.66
2296	2004.02.20 21:00	sell	766	107.18	0.67312	0.00000	0.00000
2297	2004.02.20 21:00	modify	766	107.18	0.67312	0.67812	0.66312
2298	2004.02.20 21:44	close	766	107.18	0.67286	0.67812	0.66312	2879.73	538757.39
2299	2004.02.20 21:53	sell	767	107.75	0.67333	0.00000	0.00000
2300	2004.02.20 21:53	modify	767	107.75	0.67333	0.67833	0.66333
2301	2004.02.20 21:54	close	767	107.75	0.67289	0.67833	0.66333	5421.47	544178.86
2302	2004.02.20 21:58	sell	768	108.84	0.67331	0.00000	0.00000
2303	2004.02.20 21:58	modify	768	108.84	0.67331	0.67831	0.66331
2304	2004.02.22 22:00	close	768	108.84	0.67276	0.67831	0.66331	7035.86	551214.72
2305	2004.02.22 22:04	buy	769	110.24	0.67250	0.00000	0.00000
2306	2004.02.22 22:04	modify	769	110.24	0.67250	0.66750	0.68250
2307	2004.02.22 23:10	close	769	110.24	0.67265	0.66750	0.68250	1382.22	552596.94
2308	2004.02.23 21:57	buy	770	110.52	0.67180	0.00000	0.00000
2309	2004.02.23 21:57	modify	770	110.52	0.67180	0.66680	0.68180
2310	2004.02.23 22:03	close	770	110.52	0.67220	0.66680	0.68180	4984.67	557581.61
2311	2004.02.23 22:32	sell	771	111.52	0.67239	0.00000	0.00000
2312	2004.02.23 22:32	modify	771	111.52	0.67239	0.67739	0.66239
2313	2004.02.23 23:06	close	771	111.52	0.67223	0.67739	0.66239	1543.65	559125.26
2314	2004.02.24 21:00	buy	772	111.83	0.67047	0.00000	0.00000
2315	2004.02.24 21:00	modify	772	111.83	0.67047	0.66547	0.68047
2316	2004.02.24 21:44	close	772	111.83	0.67070	0.66547	0.68047	2567.47	561692.73
2317	2004.02.24 22:08	sell	773	112.34	0.67073	0.00000	0.00000
2318	2004.02.24 22:08	modify	773	112.34	0.67073	0.67573	0.66073
2319	2004.02.24 22:09	close	773	112.34	0.67049	0.67573	0.66073	2725.70	564418.43
2320	2004.02.24 22:11	sell	774	112.88	0.67080	0.00000	0.00000
2321	2004.02.24 22:11	modify	774	112.88	0.67080	0.67580	0.66080
2322	2004.02.24 22:44	close	774	112.88	0.67044	0.67580	0.66080	4503.27	568921.70
2323	2004.02.24 22:47	sell	775	113.78	0.67080	0.00000	0.00000
2324	2004.02.24 22:47	modify	775	113.78	0.67080	0.67580	0.66080
2325	2004.02.24 22:56	close	775	113.78	0.67052	0.67580	0.66080	3353.48	572275.18
2326	2004.02.25 21:00	sell	776	114.46	0.66811	0.00000	0.00000
2327	2004.02.25 21:00	modify	776	114.46	0.66811	0.67311	0.65811
2328	2004.02.25 21:26	close	776	114.46	0.66758	0.67311	0.65811	7100.97	579376.15
2329	2004.02.25 21:57	sell	777	115.88	0.66816	0.00000	0.00000
2330	2004.02.25 21:57	modify	777	115.88	0.66816	0.67316	0.65816
2331	2004.02.25 22:04	close	777	115.88	0.66774	0.67316	0.65816	5528.64	584904.79
2332	2004.02.25 22:11	buy	778	116.98	0.66742	0.00000	0.00000
2333	2004.02.25 22:11	modify	778	116.98	0.66742	0.66242	0.67742
2334	2004.02.25 23:03	close	778	116.98	0.66753	0.66242	0.67742	857.24	585762.03
2335	2004.02.26 21:32	sell	779	117.15	0.66803	0.00000	0.00000
2336	2004.02.26 21:32	modify	779	117.15	0.66803	0.67303	0.65803
2337	2004.02.26 21:34	close	779	117.15	0.66729	0.67303	0.65803	10472.49	596234.52
2338	2004.02.26 21:47	sell	780	119.25	0.66788	0.00000	0.00000
2339	2004.02.26 21:47	modify	780	119.25	0.66788	0.67288	0.65788
2340	2004.02.26 21:49	close	780	119.25	0.66748	0.67288	0.65788	5378.75	601613.27
2341	2004.02.26 21:51	sell	781	120.32	0.66785	0.00000	0.00000
2342	2004.02.26 21:51	modify	781	120.32	0.66785	0.67285	0.65785
2343	2004.02.26 21:53	close	781	120.32	0.66752	0.67285	0.65785	4329.89	605943.16
2344	2004.02.26 21:57	sell	782	121.19	0.66780	0.00000	0.00000
2345	2004.02.26 21:57	modify	782	121.19	0.66780	0.67280	0.65780
2346	2004.02.26 22:04	close	782	121.19	0.66754	0.67280	0.65780	3256.15	609199.31
2347	2004.02.26 22:21	sell	783	121.84	0.66787	0.00000	0.00000
2348	2004.02.26 22:21	modify	783	121.84	0.66787	0.67287	0.65787
2349	2004.02.26 22:27	close	783	121.84	0.66759	0.67287	0.65787	3590.90	612790.21
2350	2004.02.26 22:39	buy	784	122.56	0.66722	0.00000	0.00000
2351	2004.02.26 22:39	modify	784	122.56	0.66722	0.66222	0.67722
2352	2004.02.26 22:40	close	784	122.56	0.66761	0.66222	0.67722	5367.91	618158.12
2353	2004.02.26 22:59	sell	785	123.63	0.66801	0.00000	0.00000
2354	2004.02.26 22:59	modify	785	123.63	0.66801	0.67301	0.65801
2355	2004.02.26 23:03	close	785	123.63	0.66755	0.67301	0.65801	6542.34	624700.46
2356	2004.02.27 21:00	sell	786	124.94	0.66889	0.00000	0.00000
2357	2004.02.27 21:00	modify	786	124.94	0.66889	0.67389	0.65889
2358	2004.02.27 21:07	close	786	124.94	0.66868	0.67389	0.65889	2543.06	627243.52
2359	2004.02.27 21:08	buy	787	125.45	0.66845	0.00000	0.00000
2360	2004.02.27 21:08	modify	787	125.45	0.66845	0.66345	0.67845
2361	2004.02.27 21:12	close	787	125.45	0.66870	0.66345	0.67845	3206.88	630450.40
2362	2004.02.27 21:21	buy	788	126.09	0.66841	0.00000	0.00000
2363	2004.02.27 21:21	modify	788	126.09	0.66841	0.66341	0.67841
2364	2004.02.29 22:28	close	788	126.09	0.66829	0.66341	0.67841	-2853.45	627596.95
2365	2004.03.01 21:02	buy	789	125.52	0.66587	0.00000	0.00000
2366	2004.03.01 21:02	modify	789	125.52	0.66587	0.66087	0.67587
2367	2004.03.01 21:03	close	789	125.52	0.66618	0.66087	0.67587	4189.62	631786.57
2368	2004.03.01 21:04	buy	790	126.36	0.66578	0.00000	0.00000
2369	2004.03.01 21:04	modify	790	126.36	0.66578	0.66078	0.67578
2370	2004.03.01 21:05	close	790	126.36	0.66635	0.66078	0.67578	8496.91	640283.48
2371	2004.03.01 21:05	sell	791	128.06	0.66638	0.00000	0.00000
2372	2004.03.01 21:05	modify	791	128.06	0.66638	0.67138	0.65638
2373	2004.03.01 21:05	close	791	128.06	0.66612	0.67138	0.65638	3440.60	643724.08
2374	2004.03.01 21:26	sell	792	128.74	0.66636	0.00000	0.00000
2375	2004.03.01 21:26	modify	792	128.74	0.66636	0.67136	0.65636
2376	2004.03.01 21:27	close	792	128.74	0.66605	0.67136	0.65636	4297.34	648021.42
2377	2004.03.01 21:27	buy	793	129.60	0.66579	0.00000	0.00000
2378	2004.03.01 21:27	modify	793	129.60	0.66579	0.66079	0.67579
2379	2004.03.01 21:28	close	793	129.60	0.66633	0.66079	0.67579	8208.35	656229.77
2380	2004.03.01 21:28	sell	794	131.25	0.66633	0.00000	0.00000
2381	2004.03.01 21:28	modify	794	131.25	0.66633	0.67133	0.65633
2382	2004.03.01 21:34	close	794	131.25	0.66597	0.67133	0.65633	5235.94	661465.71
2383	2004.03.01 21:34	buy	795	132.29	0.66586	0.00000	0.00000
2384	2004.03.01 21:34	modify	795	132.29	0.66586	0.66086	0.67586
2385	2004.03.01 21:34	close	795	132.29	0.66612	0.66086	0.67586	3554.04	665019.75
2386	2004.03.01 21:38	sell	796	133.00	0.66629	0.00000	0.00000
2387	2004.03.01 21:38	modify	796	133.00	0.66629	0.67129	0.65629
2388	2004.03.01 21:52	close	796	133.00	0.66610	0.67129	0.65629	2360.62	667380.37
2389	2004.03.01 22:06	buy	797	133.48	0.66582	0.00000	0.00000
2390	2004.03.01 22:06	modify	797	133.48	0.66582	0.66082	0.67582
2391	2004.03.01 22:07	close	797	133.48	0.66613	0.66082	0.67582	4455.31	671835.68
2392	2004.03.01 22:08	sell	798	134.37	0.66637	0.00000	0.00000
2393	2004.03.01 22:08	modify	798	134.37	0.66637	0.67137	0.65637
2394	2004.03.01 22:10	close	798	134.37	0.66596	0.67137	0.65637	6235.54	678071.22
2395	2004.03.01 22:10	buy	799	135.61	0.66587	0.00000	0.00000
2396	2004.03.01 22:10	modify	799	135.61	0.66587	0.66087	0.67587
2397	2004.03.01 22:13	close	799	135.61	0.66612	0.66087	0.67587	3466.59	681537.81
2398	2004.03.01 22:20	sell	800	136.31	0.66646	0.00000	0.00000
2399	2004.03.01 22:20	modify	800	136.31	0.66646	0.67146	0.65646
2400	2004.03.01 22:27	close	800	136.31	0.66604	0.67146	0.65646	6503.13	688040.94
2401	2004.03.01 22:33	sell	801	137.61	0.66635	0.00000	0.00000
2402	2004.03.01 22:33	modify	801	137.61	0.66635	0.67135	0.65635
2403	2004.03.01 22:54	close	801	137.61	0.66614	0.67135	0.65635	2800.94	690841.88
2404	2004.03.02 21:03	sell	802	138.17	0.66403	0.00000	0.00000
2405	2004.03.02 21:03	modify	802	138.17	0.66403	0.66903	0.65403
2406	2004.03.02 21:06	close	802	138.17	0.66373	0.66903	0.65403	4432.13	695274.01
2407	2004.03.02 21:11	sell	803	139.05	0.66401	0.00000	0.00000
2408	2004.03.02 21:11	modify	803	139.05	0.66401	0.66901	0.65401
2409	2004.03.02 21:14	close	803	139.05	0.66375	0.66901	0.65401	3735.87	699009.88
2410	2004.03.02 21:15	sell	804	139.80	0.66407	0.00000	0.00000
2411	2004.03.02 21:15	modify	804	139.80	0.66407	0.66907	0.65407
2412	2004.03.02 21:18	close	804	139.80	0.66374	0.66907	0.65407	5030.72	704040.60
2413	2004.03.02 21:20	sell	805	140.81	0.66399	0.00000	0.00000
2414	2004.03.02 21:20	modify	805	140.81	0.66399	0.66899	0.65399
2415	2004.03.02 21:22	close	805	140.81	0.66360	0.66899	0.65399	6167.57	710208.17
2416	2004.03.02 21:28	sell	806	142.04	0.66399	0.00000	0.00000
2417	2004.03.02 21:28	modify	806	142.04	0.66399	0.66899	0.65399
2418	2004.03.02 21:29	close	806	142.04	0.66361	0.66899	0.65399	6036.42	716244.59
2419	2004.03.02 21:32	sell	807	143.25	0.66399	0.00000	0.00000
2420	2004.03.02 21:32	modify	807	143.25	0.66399	0.66899	0.65399
2421	2004.03.02 21:54	close	807	143.25	0.66376	0.66899	0.65399	3288.93	719533.52
2422	2004.03.02 21:59	buy	808	143.91	0.66351	0.00000	0.00000
2423	2004.03.02 21:59	modify	808	143.91	0.66351	0.65851	0.67351
2424	2004.03.02 22:00	close	808	143.91	0.66380	0.65851	0.67351	4428.55	723962.07
2425	2004.03.02 22:01	buy	809	144.79	0.66344	0.00000	0.00000
2426	2004.03.02 22:01	modify	809	144.79	0.66344	0.65844	0.67344
2427	2004.03.02 22:03	close	809	144.79	0.66386	0.65844	0.67344	6907.32	730869.39
2428	2004.03.02 22:14	buy	810	146.17	0.66356	0.00000	0.00000
2429	2004.03.02 22:14	modify	810	146.17	0.66356	0.65856	0.67356
2430	2004.03.02 22:16	close	810	146.17	0.66380	0.65856	0.67356	3546.16	734415.55
2431	2004.03.02 22:20	sell	811	146.88	0.66399	0.00000	0.00000
2432	2004.03.02 22:20	modify	811	146.88	0.66399	0.66899	0.65399
2433	2004.03.02 22:22	close	811	146.88	0.66372	0.66899	0.65399	4137.56	738553.11
2434	2004.03.02 22:22	buy	812	147.71	0.66356	0.00000	0.00000
2435	2004.03.02 22:22	modify	812	147.71	0.66356	0.65856	0.67356
2436	2004.03.02 22:22	close	812	147.71	0.66388	0.65856	0.67356	5122.68	743675.79
2437	2004.03.02 22:23	buy	813	148.74	0.66343	0.00000	0.00000
2438	2004.03.02 22:23	modify	813	148.74	0.66343	0.65843	0.67343
2439	2004.03.02 22:23	close	813	148.74	0.66391	0.65843	0.67343	8258.19	751933.98
2440	2004.03.02 22:24	buy	814	150.39	0.66349	0.00000	0.00000
2441	2004.03.02 22:24	modify	814	150.39	0.66349	0.65849	0.67349
2442	2004.03.02 22:25	close	814	150.39	0.66378	0.65849	0.67349	4627.97	756561.95
2443	2004.03.02 22:35	sell	815	151.31	0.66402	0.00000	0.00000
2444	2004.03.02 22:35	modify	815	151.31	0.66402	0.66902	0.65402
2445	2004.03.02 22:40	close	815	151.31	0.66374	0.66902	0.65402	4459.45	761021.40
2446	2004.03.02 22:52	buy	816	152.20	0.66350	0.00000	0.00000
2447	2004.03.02 22:52	modify	816	152.20	0.66350	0.65850	0.67350
2448	2004.03.02 22:53	close	816	152.20	0.66377	0.65850	0.67350	4287.18	765308.58
2449	2004.03.03 21:00	sell	817	153.06	0.66650	0.00000	0.00000
2450	2004.03.03 21:00	modify	817	153.06	0.66650	0.67150	0.65650
2451	2004.03.03 22:02	close	817	153.06	0.66638	0.67150	0.65650	1321.06	766629.64
2452	2004.03.03 22:18	buy	818	153.33	0.66598	0.00000	0.00000
2453	2004.03.03 22:18	modify	818	153.33	0.66598	0.66098	0.67598
2454	2004.03.03 23:10	close	818	153.33	0.66633	0.66098	0.67598	5916.73	772546.37
2455	2004.03.04 21:23	buy	819	154.51	0.66817	0.00000	0.00000
2456	2004.03.04 21:23	modify	819	154.51	0.66817	0.66317	0.67817
2457	2004.03.04 21:25	close	819	154.51	0.66848	0.66317	0.67817	5157.01	777703.38
2458	2004.03.04 21:29	sell	820	155.54	0.66872	0.00000	0.00000
2459	2004.03.04 21:29	modify	820	155.54	0.66872	0.67372	0.65872
2460	2004.03.04 22:39	close	820	155.54	0.66867	0.67372	0.65872	-75.80	777627.58
2461	2004.03.05 21:55	buy	821	155.53	0.66970	0.00000	0.00000
2462	2004.03.05 21:55	modify	821	155.53	0.66970	0.66470	0.67970
2463	2004.03.07 22:05	close	821	155.53	0.67000	0.66470	0.67970	4988.53	782616.11
2464	2004.03.07 22:36	buy	822	156.52	0.66955	0.00000	0.00000
2465	2004.03.07 22:36	modify	822	156.52	0.66955	0.66455	0.67955
2466	2004.03.07 23:09	close	822	156.52	0.66969	0.66455	0.67955	1758.45	784374.56
2467	2004.03.08 21:20	buy	823	156.87	0.67019	0.00000	0.00000
2468	2004.03.08 21:20	modify	823	156.87	0.67019	0.66519	0.68019
2469	2004.03.08 21:58	close	823	156.87	0.67169	0.66519	0.68019	29549.92	813924.48
2470	2004.03.08 21:58	sell	824	162.78	0.67169	0.00000	0.00000
2471	2004.03.08 21:58	modify	824	162.78	0.67169	0.67669	0.66169
2472	2004.03.08 21:58	close	824	162.78	0.67032	0.67669	0.66169	27908.30	841832.78
2473	2004.03.08 21:59	sell	825	168.37	0.67095	0.00000	0.00000
2474	2004.03.08 21:59	modify	825	168.37	0.67095	0.67595	0.66095
2475	2004.03.08 22:00	close	825	168.37	0.67035	0.67595	0.66095	11979.93	853812.71
2476	2004.03.08 22:00	sell	826	170.76	0.67097	0.00000	0.00000
2477	2004.03.08 22:00	modify	826	170.76	0.67097	0.67597	0.66097
2478	2004.03.08 22:01	close	826	170.76	0.67012	0.67597	0.66097	17710.52	871523.23
2479	2004.03.08 22:01	buy	827	174.30	0.66996	0.00000	0.00000
2480	2004.03.08 22:01	modify	827	174.30	0.66996	0.66496	0.67996
2481	2004.03.08 22:26	close	827	174.30	0.67026	0.66496	0.67996	5590.57	877113.80
2482	2004.03.09 20:00	buy	828	175.42	0.67262	0.00000	0.00000
2483	2004.03.09 20:00	modify	828	175.42	0.67262	0.66762	0.68262
2484	2004.03.09 20:43	close	828	175.42	0.67415	0.66762	0.68262	33729.66	910843.46
2485	2004.03.09 21:17	sell	829	182.17	0.67515	0.00000	0.00000
2486	2004.03.09 21:17	modify	829	182.17	0.67515	0.68015	0.66515
2487	2004.03.09 22:00	close	829	182.17	0.67434	0.68015	0.66515	17944.79	928788.25
2488	2004.03.10 20:23	sell	830	185.76	0.67789	0.00000	0.00000
2489	2004.03.10 20:23	modify	830	185.76	0.67789	0.68289	0.66789
2490	2004.03.10 20:34	close	830	185.76	0.67740	0.68289	0.66789	10555.62	939343.87
2491	2004.03.10 20:36	sell	831	187.87	0.67793	0.00000	0.00000
2492	2004.03.10 20:36	modify	831	187.87	0.67793	0.68293	0.66793
2493	2004.03.10 20:47	close	831	187.87	0.67758	0.68293	0.66793	7249.63	946593.50
2494	2004.03.10 20:54	sell	832	189.32	0.67791	0.00000	0.00000
2495	2004.03.10 20:54	modify	832	189.32	0.67791	0.68291	0.66791
2496	2004.03.10 21:26	close	832	189.32	0.67778	0.68291	0.66791	1880.49	948473.99
2497	2004.03.10 21:49	sell	833	189.69	0.67843	0.00000	0.00000
2498	2004.03.10 21:49	modify	833	189.69	0.67843	0.68343	0.66843
2499	2004.03.10 21:56	close	833	189.69	0.67797	0.68343	0.66843	10037.71	958511.70
2500	2004.03.11 20:00	sell	834	191.70	0.68058	0.00000	0.00000
2501	2004.03.11 20:00	modify	834	191.70	0.68058	0.68558	0.67058
2502	2004.03.11 21:01	close	834	191.70	0.68056	0.68558	0.67058	-842.51	957669.19
2503	2004.03.12 20:00	buy	835	191.53	0.67734	0.00000	0.00000
2504	2004.03.12 20:00	modify	835	191.53	0.67734	0.67234	0.68734
2505	2004.03.12 20:25	close	835	191.53	0.67789	0.67234	0.68734	12379.81	970049.00
2506	2004.03.12 20:32	sell	836	194.01	0.67826	0.00000	0.00000
2507	2004.03.12 20:32	modify	836	194.01	0.67826	0.68326	0.66826
2508	2004.03.12 20:37	close	836	194.01	0.67783	0.68326	0.66826	9508.19	979557.19
2509	2004.03.12 21:08	buy	837	195.91	0.67733	0.00000	0.00000
2510	2004.03.12 21:08	modify	837	195.91	0.67733	0.67233	0.68733
2511	2004.03.12 21:35	close	837	195.91	0.67759	0.67233	0.68733	5263.02	984820.21
2512	2004.03.15 20:01	sell	838	196.96	0.68018	0.00000	0.00000
2513	2004.03.15 20:01	modify	838	196.96	0.68018	0.68518	0.67018
2514	2004.03.15 20:08	close	838	196.96	0.67981	0.68518	0.67018	8113.49	992933.70
2515	2004.03.15 20:09	sell	839	198.59	0.68020	0.00000	0.00000
2516	2004.03.15 20:09	modify	839	198.59	0.68020	0.68520	0.67020
2517	2004.03.15 20:14	close	839	198.59	0.67986	0.68520	0.67020	7404.63	1000338.33
2518	2004.03.15 20:21	buy	840	200.07	0.67971	0.00000	0.00000
2519	2004.03.15 20:21	modify	840	200.07	0.67971	0.67471	0.68971
2520	2004.03.15 21:33	close	840	200.07	0.68005	0.67471	0.68971	7459.47	1007797.80
2521	2004.03.15 21:33	sell	841	201.56	0.68018	0.00000	0.00000
2522	2004.03.15 21:33	modify	841	201.56	0.68018	0.68518	0.67018
2523	2004.03.15 21:33	close	841	201.56	0.67949	0.68518	0.67018	16704.20	1024502.00
2524	2004.03.15 21:58	buy	842	204.90	0.67905	0.00000	0.00000
2525	2004.03.15 21:58	modify	842	204.90	0.67905	0.67405	0.68905
2526	2004.03.15 22:02	close	842	204.90	0.67926	0.67405	0.68905	4170.14	1028672.14
2527	2004.03.16 21:15	sell	843	205.73	0.67683	0.00000	0.00000
2528	2004.03.16 21:15	modify	843	205.73	0.67683	0.68183	0.66683
2529	2004.03.16 21:17	close	843	205.73	0.67661	0.68183	0.66683	4455.22	1033127.36
2530	2004.03.16 21:29	buy	844	206.63	0.67632	0.00000	0.00000
2531	2004.03.16 21:29	modify	844	206.63	0.67632	0.67132	0.68632
2532	2004.03.16 21:29	close	844	206.63	0.67664	0.67132	0.68632	7165.80	1040293.16
2533	2004.03.16 21:31	sell	845	208.06	0.67688	0.00000	0.00000
2534	2004.03.16 21:31	modify	845	208.06	0.67688	0.68188	0.66688
2535	2004.03.16 21:41	close	845	208.06	0.67640	0.68188	0.66688	11551.79	1051844.95
2536	2004.03.16 21:41	buy	846	210.37	0.67640	0.00000	0.00000
2537	2004.03.16 21:41	modify	846	210.37	0.67640	0.67140	0.68640
2538	2004.03.16 21:41	close	846	210.37	0.67683	0.67140	0.68640	10309.53	1062154.48
2539	2004.03.16 21:50	sell	847	212.43	0.67697	0.00000	0.00000
2540	2004.03.16 21:50	modify	847	212.43	0.67697	0.68197	0.66697
2541	2004.03.16 22:00	close	847	212.43	0.67669	0.68197	0.66697	6260.49	1068414.97
2542	2004.03.17 20:02	buy	848	213.68	0.67328	0.00000	0.00000
2543	2004.03.17 20:02	modify	848	213.68	0.67328	0.66828	0.68328
2544	2004.03.17 20:49	close	848	213.68	0.67366	0.66828	0.68328	9080.17	1077495.14
2545	2004.03.17 21:26	sell	849	215.50	0.67370	0.00000	0.00000
2546	2004.03.17 21:26	modify	849	215.50	0.67370	0.67870	0.66370
2547	2004.03.17 21:28	close	849	215.50	0.67339	0.67870	0.66370	7193.05	1084688.19
2548	2004.03.17 21:33	sell	850	216.94	0.67363	0.00000	0.00000
2549	2004.03.17 21:33	modify	850	216.94	0.67363	0.67863	0.66363
2550	2004.03.17 21:34	close	850	216.94	0.67339	0.67863	0.66363	5263.12	1089951.31
2551	2004.03.17 21:59	buy	851	217.99	0.67321	0.00000	0.00000
2552	2004.03.17 21:59	modify	851	217.99	0.67321	0.66821	0.68321
2553	2004.03.17 22:13	close	851	217.99	0.67346	0.66821	0.68321	5572.26	1095523.57
2554	2004.03.18 20:11	sell	852	219.10	0.67516	0.00000	0.00000
2555	2004.03.18 20:11	modify	852	219.10	0.67516	0.68016	0.66516
2556	2004.03.18 20:18	close	852	219.10	0.67483	0.68016	0.66516	7883.98	1103407.55
2557	2004.03.18 20:19	sell	853	220.68	0.67514	0.00000	0.00000
2558	2004.03.18 20:19	modify	853	220.68	0.67514	0.68014	0.66514
2559	2004.03.18 20:26	close	853	220.68	0.67474	0.68014	0.66514	9952.93	1113360.48
2560	2004.03.18 20:35	sell	854	222.67	0.67515	0.00000	0.00000
2561	2004.03.18 20:35	modify	854	222.67	0.67515	0.68015	0.66515
2562	2004.03.18 20:36	close	854	222.67	0.67484	0.68015	0.66515	7432.37	1120792.85
2563	2004.03.18 20:36	sell	855	224.16	0.67510	0.00000	0.00000
2564	2004.03.18 20:36	modify	855	224.16	0.67510	0.68010	0.66510
2565	2004.03.18 20:52	close	855	224.16	0.67483	0.68010	0.66510	6314.21	1127107.06
2566	2004.03.18 20:52	sell	856	225.42	0.67523	0.00000	0.00000
2567	2004.03.18 20:52	modify	856	225.42	0.67523	0.68023	0.66523
2568	2004.03.18 21:00	close	856	225.42	0.67492	0.68023	0.66523	7524.17	1134631.23
2569	2004.03.18 21:04	sell	857	226.93	0.67538	0.00000	0.00000
2570	2004.03.18 21:04	modify	857	226.93	0.67538	0.68038	0.66538
2571	2004.03.18 21:07	close	857	226.93	0.67479	0.68038	0.66538	15850.90	1150482.13
2572	2004.03.18 21:07	sell	858	230.10	0.67538	0.00000	0.00000
2573	2004.03.18 21:07	modify	858	230.10	0.67538	0.68038	0.66538
2574	2004.03.18 21:30	close	858	230.10	0.67511	0.68038	0.66538	6481.53	1156963.66
2575	2004.03.18 21:52	buy	859	231.39	0.67477	0.00000	0.00000
2576	2004.03.18 21:52	modify	859	231.39	0.67477	0.66977	0.68477
2577	2004.03.18 22:22	close	859	231.39	0.67518	0.66977	0.68477	10737.07	1167700.73
2578	2004.03.19 20:55	sell	860	233.54	0.67037	0.00000	0.00000
2579	2004.03.19 20:55	modify	860	233.54	0.67037	0.67537	0.66037
2580	2004.03.19 20:57	close	860	233.54	0.67008	0.67537	0.66037	7186.81	1174887.54
2581	2004.03.19 21:18	buy	861	234.98	0.66978	0.00000	0.00000
2582	2004.03.19 21:18	modify	861	234.98	0.66978	0.66478	0.67978
2583	2004.03.19 21:48	close	861	234.98	0.67004	0.66478	0.67978	6312.74	1181200.28
2584	2004.03.22 20:59	sell	862	236.24	0.66794	0.00000	0.00000
2585	2004.03.22 20:59	modify	862	236.24	0.66794	0.67294	0.65794
2586	2004.03.22 21:03	close	862	236.24	0.66755	0.67294	0.65794	10347.00	1191547.28
2587	2004.03.22 21:05	sell	863	238.31	0.66784	0.00000	0.00000
2588	2004.03.22 21:05	modify	863	238.31	0.66784	0.67284	0.65784
2589	2004.03.22 21:24	close	863	238.31	0.66760	0.67284	0.65784	5781.57	1197328.85
2590	2004.03.22 21:34	buy	864	239.47	0.66725	0.00000	0.00000
2591	2004.03.22 21:34	modify	864	239.47	0.66725	0.66225	0.67725
2592	2004.03.22 21:37	close	864	239.47	0.66764	0.66225	0.67725	10488.19	1207817.04
2593	2004.03.22 21:51	buy	865	241.56	0.66735	0.00000	0.00000
2594	2004.03.22 21:51	modify	865	241.56	0.66735	0.66235	0.67735
2595	2004.03.22 21:58	close	865	241.56	0.66763	0.66235	0.67735	7118.77	1214935.81
2596	2004.03.22 21:59	buy	866	242.99	0.66726	0.00000	0.00000
2597	2004.03.22 21:59	modify	866	242.99	0.66726	0.66226	0.67726
2598	2004.03.22 22:05	close	866	242.99	0.66768	0.66226	0.67726	11591.84	1226527.65
2599	2004.03.23 20:00	sell	867	245.31	0.66651	0.00000	0.00000
2600	2004.03.23 20:00	modify	867	245.31	0.66651	0.67151	0.65651
2601	2004.03.23 20:14	close	867	245.31	0.66618	0.67151	0.65651	8827.11	1235354.76
2602	2004.03.23 20:15	sell	868	247.07	0.66648	0.00000	0.00000
2603	2004.03.23 20:15	modify	868	247.07	0.66648	0.67148	0.65648
2604	2004.03.23 20:28	close	868	247.07	0.66621	0.67148	0.65648	6959.54	1242314.30
2605	2004.03.23 20:38	sell	869	248.46	0.66658	0.00000	0.00000
2606	2004.03.23 20:38	modify	869	248.46	0.66658	0.67158	0.65658
2607	2004.03.23 20:40	close	869	248.46	0.66622	0.67158	0.65658	9911.34	1252225.64
2608	2004.03.23 20:41	sell	870	250.45	0.66656	0.00000	0.00000
2609	2004.03.23 20:41	modify	870	250.45	0.66656	0.67156	0.65656
2610	2004.03.23 20:53	close	870	250.45	0.66620	0.67156	0.65656	9990.72	1262216.36
2611	2004.03.23 20:56	sell	871	252.44	0.66658	0.00000	0.00000
2612	2004.03.23 20:56	modify	871	252.44	0.66658	0.67158	0.65658
2613	2004.03.23 20:57	close	871	252.44	0.66625	0.67158	0.65658	9083.67	1271300.03
2614	2004.03.23 21:01	sell	872	254.26	0.66656	0.00000	0.00000
2615	2004.03.23 21:01	modify	872	254.26	0.66656	0.67156	0.65656
2616	2004.03.23 21:04	close	872	254.26	0.66627	0.67156	0.65656	7824.43	1279124.46
2617	2004.03.23 21:15	buy	873	255.82	0.66590	0.00000	0.00000
2618	2004.03.23 21:15	modify	873	255.82	0.66590	0.66090	0.67590
2619	2004.03.23 21:17	close	873	255.82	0.66630	0.66090	0.67590	11537.49	1290661.95
2620	2004.03.23 21:34	sell	874	258.13	0.66651	0.00000	0.00000
2621	2004.03.23 21:34	modify	874	258.13	0.66651	0.67151	0.65651
2622	2004.03.23 21:34	close	874	258.13	0.66621	0.67151	0.65651	8279.75	1298941.70
2623	2004.03.23 21:40	sell	875	259.79	0.66665	0.00000	0.00000
2624	2004.03.23 21:40	modify	875	259.79	0.66665	0.67165	0.65665
2625	2004.03.23 21:42	close	875	259.79	0.66614	0.67165	0.65665	15439.06	1314380.76
2626	2004.03.23 21:42	buy	876	262.88	0.66592	0.00000	0.00000
2627	2004.03.23 21:42	modify	876	262.88	0.66592	0.66092	0.67592
2628	2004.03.23 21:42	close	876	262.88	0.66641	0.66092	0.67592	14937.50	1329318.26
2629	2004.03.23 21:42	sell	877	265.86	0.66655	0.00000	0.00000
2630	2004.03.23 21:42	modify	877	265.86	0.66655	0.67155	0.65655
2631	2004.03.23 21:49	close	877	265.86	0.66616	0.67155	0.65655	11644.31	1340962.57
2632	2004.03.23 21:49	sell	878	268.19	0.66651	0.00000	0.00000
2633	2004.03.23 21:49	modify	878	268.19	0.66651	0.67151	0.65651
2634	2004.03.23 21:50	close	878	268.19	0.66613	0.67151	0.65651	11397.04	1352359.61
2635	2004.03.23 21:51	sell	879	270.47	0.66657	0.00000	0.00000
2636	2004.03.23 21:51	modify	879	270.47	0.66657	0.67157	0.65657
2637	2004.03.23 21:52	close	879	270.47	0.66613	0.67157	0.65657	13607.71	1365967.32
2638	2004.03.23 21:53	sell	880	273.19	0.66653	0.00000	0.00000
2639	2004.03.23 21:53	modify	880	273.19	0.66653	0.67153	0.65653
2640	2004.03.23 22:29	close	880	273.19	0.66626	0.67153	0.65653	7695.30	1373662.62
2641	2004.03.24 20:36	buy	881	274.73	0.66458	0.00000	0.00000
2642	2004.03.24 20:36	modify	881	274.73	0.66458	0.65958	0.67458
2643	2004.03.24 21:36	close	881	274.73	0.66474	0.65958	0.67458	3802.26	1377464.88
2644	2004.03.24 21:37	buy	882	275.49	0.66430	0.00000	0.00000
2645	2004.03.24 21:37	modify	882	275.49	0.66430	0.65930	0.67430
2646	2004.03.24 22:08	close	882	275.49	0.66456	0.65930	0.67430	7401.04	1384865.92
2647	2004.03.25 20:04	buy	883	276.97	0.67073	0.00000	0.00000
2648	2004.03.25 20:04	modify	883	276.97	0.67073	0.66573	0.68073
2649	2004.03.25 20:05	close	883	276.97	0.67105	0.66573	0.68073	9605.31	1394471.23
2650	2004.03.25 20:18	sell	884	278.89	0.67128	0.00000	0.00000
2651	2004.03.25 20:18	modify	884	278.89	0.67128	0.67628	0.66128
2652	2004.03.25 21:02	close	884	278.89	0.67107	0.67628	0.66128	5676.29	1400147.52
2653	2004.03.25 21:44	buy	885	280.03	0.67071	0.00000	0.00000
2654	2004.03.25 21:44	modify	885	280.03	0.67071	0.66571	0.68071
2655	2004.03.25 21:47	close	885	280.03	0.67114	0.66571	0.68071	13723.57	1413871.09
2656	2004.03.25 21:50	buy	886	282.77	0.67070	0.00000	0.00000
2657	2004.03.25 21:50	modify	886	282.77	0.67070	0.66570	0.68070
2658	2004.03.25 22:02	close	886	282.77	0.67117	0.66570	0.68070	15331.08	1429202.17
2659	2004.03.26 20:04	buy	887	285.84	0.66755	0.00000	0.00000
2660	2004.03.26 20:04	modify	887	285.84	0.66755	0.66255	0.67755
2661	2004.03.26 20:13	close	887	285.84	0.66790	0.66255	0.67755	11029.85	1440232.02
2662	2004.03.26 20:28	sell	888	288.05	0.66819	0.00000	0.00000
2663	2004.03.26 20:28	modify	888	288.05	0.66819	0.67319	0.65819
2664	2004.03.26 20:29	close	888	288.05	0.66779	0.67319	0.65819	12991.40	1453223.42
2665	2004.03.26 20:33	sell	889	290.64	0.66826	0.00000	0.00000
2666	2004.03.26 20:33	modify	889	290.64	0.66826	0.67326	0.65826
2667	2004.03.26 20:35	close	889	290.64	0.66780	0.67326	0.65826	15379.61	1468603.03
2668	2004.03.26 20:37	sell	890	293.72	0.66815	0.00000	0.00000
2669	2004.03.26 20:37	modify	890	293.72	0.66815	0.67315	0.65815
2670	2004.03.26 20:48	close	890	293.72	0.66784	0.67315	0.65815	9803.91	1478406.94
2671	2004.03.26 21:21	sell	891	295.68	0.66819	0.00000	0.00000
2672	2004.03.26 21:21	modify	891	295.68	0.66819	0.67319	0.65819
2673	2004.03.26 21:26	close	891	295.68	0.66776	0.67319	0.65819	14490.92	1492897.86
2674	2004.03.26 21:29	sell	892	298.58	0.66816	0.00000	0.00000
2675	2004.03.26 21:29	modify	892	298.58	0.66816	0.67316	0.65816
2676	2004.03.26 21:36	close	892	298.58	0.66778	0.67316	0.65816	12688.49	1505586.35
2677	2004.03.29 20:03	buy	893	301.12	0.66769	0.00000	0.00000
2678	2004.03.29 20:03	modify	893	301.12	0.66769	0.66269	0.67769
2679	2004.03.29 20:03	close	893	301.12	0.66799	0.66269	0.67769	9658.42	1515244.77
2680	2004.03.29 20:03	sell	894	303.05	0.66810	0.00000	0.00000
2681	2004.03.29 20:03	modify	894	303.05	0.66810	0.67310	0.65810
2682	2004.03.29 20:10	close	894	303.05	0.66792	0.67310	0.65810	4983.82	1520228.59
2683	2004.03.29 20:11	sell	895	304.05	0.66812	0.00000	0.00000
2684	2004.03.29 20:11	modify	895	304.05	0.66812	0.67312	0.65812
2685	2004.03.29 20:12	close	895	304.05	0.66792	0.67312	0.65812	5792.34	1526020.93
2686	2004.03.29 20:13	sell	896	305.20	0.66816	0.00000	0.00000
2687	2004.03.29 20:13	modify	896	305.20	0.66816	0.67316	0.65816
2688	2004.03.29 20:14	close	896	305.20	0.66787	0.67316	0.65816	9392.04	1535412.97
2689	2004.03.29 20:16	sell	897	307.08	0.66818	0.00000	0.00000
2690	2004.03.29 20:16	modify	897	307.08	0.66818	0.67318	0.65818
2691	2004.03.29 20:18	close	897	307.08	0.66789	0.67318	0.65818	9449.88	1544862.85
2692	2004.03.29 20:19	buy	898	308.97	0.66776	0.00000	0.00000
2693	2004.03.29 20:19	modify	898	308.97	0.66776	0.66276	0.67776
2694	2004.03.29 20:19	close	898	308.97	0.66797	0.66276	0.67776	6288.31	1551151.16
2695	2004.03.29 20:22	buy	899	310.23	0.66780	0.00000	0.00000
2696	2004.03.29 20:22	modify	899	310.23	0.66780	0.66280	0.67780
2697	2004.03.29 20:23	close	899	310.23	0.66809	0.66280	0.67780	9546.55	1560697.71
2698	2004.03.29 20:24	sell	900	312.14	0.66815	0.00000	0.00000
2699	2004.03.29 20:24	modify	900	312.14	0.66815	0.67315	0.65815
2700	2004.03.29 20:26	close	900	312.14	0.66794	0.67315	0.65815	6353.02	1567050.73
2701	2004.03.29 20:27	sell	901	313.41	0.66814	0.00000	0.00000
2702	2004.03.29 20:27	modify	901	313.41	0.66814	0.67314	0.65814
2703	2004.03.29 20:30	close	901	313.41	0.66791	0.67314	0.65814	7195.33	1574246.06
2704	2004.03.29 20:31	sell	902	314.85	0.66823	0.00000	0.00000
2705	2004.03.29 20:31	modify	902	314.85	0.66823	0.67323	0.65823
2706	2004.03.29 20:45	close	902	314.85	0.66799	0.67323	0.65823	7638.49	1581884.55
2707	2004.03.29 20:46	sell	903	316.38	0.66829	0.00000	0.00000
2708	2004.03.29 20:46	modify	903	316.38	0.66829	0.67329	0.65829
2709	2004.03.29 20:52	close	903	316.38	0.66788	0.67329	0.65829	14681.21	1596565.76
2710	2004.03.29 20:52	sell	904	319.31	0.66816	0.00000	0.00000
2711	2004.03.29 20:52	modify	904	319.31	0.66816	0.67316	0.65816
2712	2004.03.29 20:54	close	904	319.31	0.66794	0.67316	0.65816	6914.87	1603480.63
2713	2004.03.29 20:55	sell	905	320.70	0.66818	0.00000	0.00000
2714	2004.03.29 20:55	modify	905	320.70	0.66818	0.67318	0.65818
2715	2004.03.29 21:04	close	905	320.70	0.66799	0.67318	0.65818	5691.81	1609172.44
2716	2004.03.29 21:06	sell	906	321.83	0.66820	0.00000	0.00000
2717	2004.03.29 21:06	modify	906	321.83	0.66820	0.67320	0.65820
2718	2004.03.29 21:10	close	906	321.83	0.66796	0.67320	0.65820	7807.83	1616980.27
2719	2004.03.29 21:11	sell	907	323.40	0.66826	0.00000	0.00000
2720	2004.03.29 21:11	modify	907	323.40	0.66826	0.67326	0.65826
2721	2004.03.29 21:14	close	907	323.40	0.66779	0.67326	0.65826	17534.40	1634514.67
2722	2004.03.29 21:14	buy	908	326.90	0.66779	0.00000	0.00000
2723	2004.03.29 21:14	modify	908	326.90	0.66779	0.66279	0.67779
2724	2004.03.29 21:15	close	908	326.90	0.66807	0.66279	0.67779	9633.74	1644148.41
2725	2004.03.29 21:18	sell	909	328.83	0.66818	0.00000	0.00000
2726	2004.03.29 21:18	modify	909	328.83	0.66818	0.67318	0.65818
2727	2004.03.29 21:28	close	909	328.83	0.66802	0.67318	0.65818	4551.16	1648699.57
2728	2004.03.29 21:29	sell	910	329.74	0.66825	0.00000	0.00000
2729	2004.03.29 21:29	modify	910	329.74	0.66825	0.67325	0.65825
2730	2004.03.29 21:31	close	910	329.74	0.66805	0.67325	0.65825	6281.75	1654981.32
2731	2004.03.29 21:33	sell	911	331.00	0.66822	0.00000	0.00000
2732	2004.03.29 21:33	modify	911	331.00	0.66822	0.67322	0.65822
2733	2004.03.29 21:34	close	911	331.00	0.66804	0.67322	0.65822	5443.48	1660424.80
2734	2004.03.29 21:38	sell	912	332.08	0.66826	0.00000	0.00000
2735	2004.03.29 21:38	modify	912	332.08	0.66826	0.67326	0.65826
2736	2004.03.29 21:44	close	912	332.08	0.66804	0.67326	0.65826	7191.42	1667616.22
2737	2004.03.29 21:46	buy	913	333.52	0.66789	0.00000	0.00000
2738	2004.03.29 21:46	modify	913	333.52	0.66789	0.66289	0.67789
2739	2004.03.29 21:46	close	913	333.52	0.66815	0.66289	0.67789	8960.02	1676576.24
2740	2004.03.29 21:46	sell	914	335.32	0.66823	0.00000	0.00000
2741	2004.03.29 21:46	modify	914	335.32	0.66823	0.67323	0.65823
2742	2004.03.29 21:46	close	914	335.32	0.66799	0.67323	0.65823	8135.10	1684711.34
2743	2004.03.29 21:47	sell	915	336.94	0.66828	0.00000	0.00000
2744	2004.03.29 21:47	modify	915	336.94	0.66828	0.67328	0.65828
2745	2004.03.29 21:47	close	915	336.94	0.66796	0.67328	0.65828	11685.40	1696396.74
2746	2004.03.29 21:47	buy	916	339.28	0.66775	0.00000	0.00000
2747	2004.03.29 21:47	modify	916	339.28	0.66775	0.66275	0.67775
2748	2004.03.29 21:48	close	916	339.28	0.66814	0.66275	0.67775	14859.62	1711256.36
2749	2004.03.29 21:49	sell	917	342.25	0.66824	0.00000	0.00000
2750	2004.03.29 21:49	modify	917	342.25	0.66824	0.67324	0.65824
2751	2004.03.29 21:50	close	917	342.25	0.66807	0.67324	0.65824	5182.69	1716439.05
2752	2004.03.29 21:51	buy	918	343.29	0.66779	0.00000	0.00000
2753	2004.03.29 21:51	modify	918	343.29	0.66779	0.66279	0.67779
2754	2004.03.29 21:52	close	918	343.29	0.66823	0.66279	0.67779	17270.92	1733709.97
2755	2004.03.29 21:52	sell	919	346.74	0.66823	0.00000	0.00000
2756	2004.03.29 21:52	modify	919	346.74	0.66823	0.67323	0.65823
2757	2004.03.29 21:53	close	919	346.74	0.66805	0.67323	0.65823	5702.33	1739412.30
2758	2004.03.29 21:53	buy	920	347.88	0.66774	0.00000	0.00000
2759	2004.03.29 21:53	modify	920	347.88	0.66774	0.66274	0.67774
2760	2004.03.29 21:53	close	920	347.88	0.66812	0.66274	0.67774	14783.16	1754195.46
2761	2004.03.29 21:54	buy	921	350.84	0.66772	0.00000	0.00000
2762	2004.03.29 21:54	modify	921	350.84	0.66772	0.66272	0.67772
2763	2004.03.29 21:55	close	921	350.84	0.66811	0.66272	0.67772	15365.91	1769561.37
2764	2004.03.30 20:00	buy	922	353.91	0.66634	0.00000	0.00000
2765	2004.03.30 20:00	modify	922	353.91	0.66634	0.66134	0.67634
2766	2004.03.30 20:13	close	922	353.91	0.66688	0.66134	0.67634	22414.89	1791976.26
2767	2004.03.30 20:13	sell	923	358.40	0.66707	0.00000	0.00000
2768	2004.03.30 20:13	modify	923	358.40	0.66707	0.67207	0.65707
2769	2004.03.30 20:13	close	923	358.40	0.66670	0.67207	0.65707	14763.79	1806740.05
2770	2004.03.30 20:14	buy	924	361.35	0.66633	0.00000	0.00000
2771	2004.03.30 20:14	modify	924	361.35	0.66633	0.66133	0.67633
2772	2004.03.30 20:14	close	924	361.35	0.66691	0.66133	0.67633	24768.74	1831508.79
2773	2004.03.30 20:14	sell	925	366.30	0.66730	0.00000	0.00000
2774	2004.03.30 20:14	modify	925	366.30	0.66730	0.67230	0.65730
2775	2004.03.30 20:14	close	925	366.30	0.66667	0.67230	0.65730	27494.25	1859003.04
2776	2004.03.30 20:16	buy	926	371.80	0.66624	0.00000	0.00000
2777	2004.03.30 20:16	modify	926	371.80	0.66624	0.66124	0.67624
2778	2004.03.30 20:55	close	926	371.80	0.66643	0.66124	0.67624	6598.52	1865601.56
2779	2004.03.30 20:56	buy	927	373.12	0.66593	0.00000	0.00000
2780	2004.03.30 20:56	modify	927	373.12	0.66593	0.66093	0.67593
2781	2004.03.30 21:00	close	927	373.12	0.66687	0.66093	0.67593	43071.11	1908672.67
2782	2004.03.30 21:00	sell	928	381.73	0.66687	0.00000	0.00000
2783	2004.03.30 21:00	modify	928	381.73	0.66687	0.67187	0.65687
2784	2004.03.30 21:00	close	928	381.73	0.66631	0.67187	0.65687	25171.92	1933844.59
2785	2004.03.30 21:19	buy	929	386.77	0.66591	0.00000	0.00000
2786	2004.03.30 21:19	modify	929	386.77	0.66591	0.66091	0.67591
2787	2004.03.30 21:42	close	929	386.77	0.66636	0.66091	0.67591	19962.17	1953806.76
2788	2004.03.30 21:42	sell	930	390.76	0.66669	0.00000	0.00000
2789	2004.03.30 21:42	modify	930	390.76	0.66669	0.67169	0.65669
2790	2004.03.30 21:43	close	930	390.76	0.66574	0.67169	0.65669	45617.46	1999424.22
2791	2004.03.30 21:43	buy	931	399.88	0.66574	0.00000	0.00000
2792	2004.03.30 21:43	modify	931	399.88	0.66574	0.66074	0.67574
2793	2004.03.30 21:54	close	931	399.88	0.66611	0.66074	0.67574	16472.06	2015896.28
2794	2004.03.30 21:56	buy	932	403.18	0.66579	0.00000	0.00000
2795	2004.03.30 21:56	modify	932	403.18	0.66579	0.66079	0.67579
2796	2004.03.30 21:57	close	932	403.18	0.66604	0.66079	0.67579	10306.29	2026202.57
2797	2004.03.30 21:58	buy	933	405.24	0.66568	0.00000	0.00000
2798	2004.03.30 21:58	modify	933	405.24	0.66568	0.66068	0.67568
2799	2004.03.30 22:03	close	933	405.24	0.66622	0.66068	0.67568	25665.87	2051868.44
2800	2004.03.31 20:12	sell	934	410.37	0.66739	0.00000	0.00000
2801	2004.03.31 20:12	modify	934	410.37	0.66739	0.67239	0.65739
2802	2004.03.31 20:20	close	934	410.37	0.66703	0.67239	0.65739	16370.10	2068238.54
2803	2004.03.31 20:21	sell	935	413.65	0.66737	0.00000	0.00000
2804	2004.03.31 20:21	modify	935	413.65	0.66737	0.67237	0.65737
2805	2004.03.31 20:26	close	935	413.65	0.66711	0.67237	0.65737	11113.03	2079351.57
2806	2004.03.31 20:30	buy	936	415.87	0.66691	0.00000	0.00000
2807	2004.03.31 20:30	modify	936	415.87	0.66691	0.66191	0.67691
2808	2004.03.31 20:31	close	936	415.87	0.66715	0.66191	0.67691	10089.00	2089440.57
2809	2004.03.31 20:40	buy	937	417.89	0.66684	0.00000	0.00000
2810	2004.03.31 20:40	modify	937	417.89	0.66684	0.66184	0.67684
2811	2004.03.31 20:45	close	937	417.89	0.66719	0.66184	0.67684	16125.33	2105565.90
2812	2004.03.31 20:46	buy	938	421.11	0.66696	0.00000	0.00000
2813	2004.03.31 20:46	modify	938	421.11	0.66696	0.66196	0.67696
2814	2004.03.31 20:54	close	938	421.11	0.66715	0.66196	0.67696	7473.65	2113039.55
2815	2004.03.31 21:08	buy	939	422.61	0.66684	0.00000	0.00000
2816	2004.03.31 21:08	modify	939	422.61	0.66684	0.66184	0.67684
2817	2004.03.31 21:21	close	939	422.61	0.66710	0.66184	0.67684	11353.41	2124392.96
2818	2004.03.31 21:24	buy	940	424.88	0.66679	0.00000	0.00000
2819	2004.03.31 21:24	modify	940	424.88	0.66679	0.66179	0.67679
2820	2004.03.31 21:34	close	940	424.88	0.66705	0.66179	0.67679	11414.40	2135807.36
2821	2004.03.31 21:46	buy	941	427.16	0.66674	0.00000	0.00000
2822	2004.03.31 21:46	modify	941	427.16	0.66674	0.66174	0.67674
2823	2004.03.31 21:46	close	941	427.16	0.66710	0.66174	0.67674	17039.41	2152846.77
2824	2004.03.31 21:48	sell	942	430.57	0.66728	0.00000	0.00000
2825	2004.03.31 21:48	modify	942	430.57	0.66728	0.67228	0.65728
2826	2004.03.31 21:49	close	942	430.57	0.66695	0.67228	0.65728	15493.41	2168340.18
2827	2004.03.31 21:50	buy	943	433.67	0.66670	0.00000	0.00000
2828	2004.03.31 21:50	modify	943	433.67	0.66670	0.66170	0.67670
2829	2004.03.31 21:53	close	943	433.67	0.66699	0.66170	0.67670	13345.11	2181685.29
2830	2004.04.01 20:00	sell	944	436.34	0.66576	0.00000	0.00000
2831	2004.04.01 20:00	modify	944	436.34	0.66576	0.67076	0.65576
2832	2004.04.01 20:20	close	944	436.34	0.66541	0.67076	0.65576	16837.72	2198523.01
2833	2004.04.01 21:52	sell	945	439.70	0.66564	0.00000	0.00000
2834	2004.04.01 21:52	modify	945	439.70	0.66564	0.67064	0.65564
2835	2004.04.01 23:00	close	945	439.70	0.66551	0.67064	0.65564	4367.49	2202890.50
2836	2004.04.02 20:26	buy	946	440.58	0.66202	0.00000	0.00000
2837	2004.04.02 20:26	modify	946	440.58	0.66202	0.65702	0.67202
2838	2004.04.02 20:34	close	946	440.58	0.66240	0.65702	0.67202	18722.11	2221612.61
2839	2004.04.02 20:39	sell	947	444.32	0.66271	0.00000	0.00000
2840	2004.04.02 20:39	modify	947	444.32	0.66271	0.66771	0.65271
2841	2004.04.02 20:44	close	947	444.32	0.66237	0.66771	0.65271	16566.93	2238179.54
2842	2004.04.02 20:57	sell	948	447.64	0.66269	0.00000	0.00000
2843	2004.04.02 20:57	modify	948	447.64	0.66269	0.66769	0.65269
2844	2004.04.02 21:05	close	948	447.64	0.66234	0.66769	0.65269	17273.78	2255453.32
2845	2004.04.02 21:07	sell	949	451.09	0.66265	0.00000	0.00000
2846	2004.04.02 21:07	modify	949	451.09	0.66265	0.66765	0.65265
2847	2004.04.02 21:20	close	949	451.09	0.66229	0.66765	0.65265	17994.47	2273447.79
2848	2004.04.02 21:25	sell	950	454.69	0.66255	0.00000	0.00000
2849	2004.04.02 21:25	modify	950	454.69	0.66255	0.66755	0.65255
2850	2004.04.02 21:26	close	950	454.69	0.66234	0.66755	0.65255	9254.36	2282702.15
2851	2004.04.02 21:30	sell	951	456.54	0.66257	0.00000	0.00000
2852	2004.04.02 21:30	modify	951	456.54	0.66257	0.66757	0.65257
2853	2004.04.02 21:32	close	951	456.54	0.66232	0.66757	0.65257	11670.65	2294372.80
2854	2004.04.02 21:34	sell	952	458.87	0.66260	0.00000	0.00000
2855	2004.04.02 21:34	modify	952	458.87	0.66260	0.66760	0.65260
2856	2004.04.02 21:40	close	952	458.87	0.66237	0.66760	0.65260	10534.83	2304907.63
2857	2004.04.02 21:41	sell	953	460.98	0.66266	0.00000	0.00000
2858	2004.04.02 21:41	modify	953	460.98	0.66266	0.66766	0.65266
2859	2004.04.04 21:00	close	953	460.98	0.66221	0.66766	0.65266	23792.95	2328700.58
2860	2004.04.04 21:01	buy	954	465.74	0.66195	0.00000	0.00000
2861	2004.04.04 21:01	modify	954	465.74	0.66195	0.65695	0.67195
2862	2004.04.04 22:07	close	954	465.74	0.66209	0.65695	0.67195	5232.45	2333933.03
2863	2004.04.05 21:09	sell	955	466.79	0.65989	0.00000	0.00000
2864	2004.04.05 21:09	modify	955	466.79	0.65989	0.66489	0.64989
2865	2004.04.05 21:10	close	955	466.79	0.65953	0.66489	0.64989	18620.76	2352553.79
2866	2004.04.05 21:20	sell	956	470.51	0.65990	0.00000	0.00000
2867	2004.04.05 21:20	modify	956	470.51	0.65990	0.66490	0.64990
2868	2004.04.05 21:30	close	956	470.51	0.65942	0.66490	0.64990	26123.40	2378677.19
2869	2004.04.05 21:30	buy	957	475.74	0.65920	0.00000	0.00000
2870	2004.04.05 21:30	modify	957	475.74	0.65920	0.65420	0.66920
2871	2004.04.05 21:35	close	957	475.74	0.66075	0.65420	0.66920	92715.78	2471392.97
2872	2004.04.05 21:35	sell	958	494.28	0.66075	0.00000	0.00000
2873	2004.04.05 21:35	modify	958	494.28	0.66075	0.66575	0.65075
2874	2004.04.05 21:35	close	958	494.28	0.65955	0.66575	0.65075	73797.78	2545190.75
2875	2004.04.05 21:36	buy	959	509.04	0.65925	0.00000	0.00000
2876	2004.04.05 21:36	modify	959	509.04	0.65925	0.65425	0.66925
2877	2004.04.05 21:48	close	959	509.04	0.65983	0.65425	0.66925	34892.14	2580082.89
2878	2004.04.05 21:48	buy	960	516.02	0.65877	0.00000	0.00000
2879	2004.04.05 21:48	modify	960	516.02	0.65877	0.65377	0.66877
2880	2004.04.05 22:55	close	960	516.02	0.65865	0.65377	0.66877	-11677.54	2568405.35
2881	2004.04.06 20:13	sell	961	513.68	0.65809	0.00000	0.00000
2882	2004.04.06 20:13	modify	961	513.68	0.65809	0.66309	0.64809
2883	2004.04.06 20:30	close	961	513.68	0.65748	0.66309	0.64809	37218.34	2605623.69
2884	2004.04.06 20:32	buy	962	521.12	0.65698	0.00000	0.00000
2885	2004.04.06 20:32	modify	962	521.12	0.65698	0.65198	0.66698
2886	2004.04.06 20:32	close	962	521.12	0.65753	0.65198	0.66698	33683.90	2639307.59
2887	2004.04.06 20:33	buy	963	527.86	0.65707	0.00000	0.00000
2888	2004.04.06 20:33	modify	963	527.86	0.65707	0.65207	0.66707
2889	2004.04.06 20:37	close	963	527.86	0.65757	0.65207	0.66707	30681.86	2669989.45
2890	2004.04.06 20:56	buy	964	534.00	0.65685	0.00000	0.00000
2891	2004.04.06 20:56	modify	964	534.00	0.65685	0.65185	0.66685
2892	2004.04.06 21:06	close	964	534.00	0.65734	0.65185	0.66685	30343.22	2700332.67
2893	2004.04.06 21:21	buy	965	540.07	0.65679	0.00000	0.00000
2894	2004.04.06 21:21	modify	965	540.07	0.65679	0.65179	0.66679
2895	2004.04.06 21:26	close	965	540.07	0.65728	0.65179	0.66679	30688.13	2731020.80
2896	2004.04.06 21:49	sell	966	546.20	0.65791	0.00000	0.00000
2897	2004.04.06 21:49	modify	966	546.20	0.65791	0.66291	0.64791
2898	2004.04.06 23:04	close	966	546.20	0.65760	0.66291	0.64791	18231.30	2749252.10
2899	2004.04.07 20:08	sell	967	549.85	0.66142	0.00000	0.00000
2900	2004.04.07 20:08	modify	967	549.85	0.66142	0.66642	0.65142
2901	2004.04.07 20:54	close	967	549.85	0.66122	0.66642	0.65142	10474.97	2759727.07
2902	2004.04.07 20:54	sell	968	551.95	0.66154	0.00000	0.00000
2903	2004.04.07 20:54	modify	968	551.95	0.66154	0.66654	0.65154
2904	2004.04.07 21:02	close	968	551.95	0.66124	0.66654	0.65154	17704.29	2777431.36
2905	2004.04.07 21:15	buy	969	555.49	0.66095	0.00000	0.00000
2906	2004.04.07 21:15	modify	969	555.49	0.66095	0.65595	0.67095
2907	2004.04.07 21:29	close	969	555.49	0.66128	0.65595	0.67095	19987.92	2797419.28
2908	2004.04.07 21:34	buy	970	559.48	0.66084	0.00000	0.00000
2909	2004.04.07 21:34	modify	970	559.48	0.66084	0.65584	0.67084
2910	2004.04.07 21:37	close	970	559.48	0.66129	0.65584	0.67084	28876.16	2826295.44
2911	2004.04.08 20:11	buy	971	565.26	0.65812	0.00000	0.00000
2912	2004.04.08 20:11	modify	971	565.26	0.65812	0.65312	0.66812
2913	2004.04.08 20:14	close	971	565.26	0.65859	0.65312	0.66812	30646.99	2856942.43
2914	2004.04.08 20:21	sell	972	571.39	0.65880	0.00000	0.00000
2915	2004.04.08 20:21	modify	972	571.39	0.65880	0.66380	0.64880
2916	2004.04.08 21:30	close	972	571.39	0.65869	0.66380	0.64880	4187.05	2861129.48
2917	2004.04.08 21:32	sell	973	572.23	0.65909	0.00000	0.00000
2918	2004.04.08 21:32	modify	973	572.23	0.65909	0.66409	0.64909
2919	2004.04.08 21:44	close	973	572.23	0.65875	0.66409	0.64909	21336.18	2882465.66
2920	2004.04.08 21:46	sell	974	576.49	0.65903	0.00000	0.00000
2921	2004.04.08 21:46	modify	974	576.49	0.65903	0.66403	0.64903
2922	2004.04.08 22:10	close	974	576.49	0.65883	0.66403	0.64903	10982.48	2893448.14
2923	2004.04.09 20:01	sell	975	578.69	0.65995	0.00000	0.00000
2924	2004.04.09 20:01	modify	975	578.69	0.65995	0.66495	0.64995
2925	2004.04.09 20:02	close	975	578.69	0.65953	0.66495	0.64995	27607.13	2921055.27
2926	2004.04.09 20:02	sell	976	584.21	0.65996	0.00000	0.00000
2927	2004.04.09 20:02	modify	976	584.21	0.65996	0.66496	0.64996
2928	2004.04.09 20:03	close	976	584.21	0.65957	0.66496	0.64996	25587.62	2946642.89
2929	2004.04.09 20:03	sell	977	589.33	0.65994	0.00000	0.00000
2930	2004.04.09 20:03	modify	977	589.33	0.65994	0.66494	0.64994
2931	2004.04.09 20:05	close	977	589.33	0.65953	0.66494	0.64994	27347.11	2973990.00
2932	2004.04.09 20:05	sell	978	594.80	0.65987	0.00000	0.00000
2933	2004.04.09 20:05	modify	978	594.80	0.65987	0.66487	0.64987
2934	2004.04.09 20:07	close	978	594.80	0.65949	0.66487	0.64987	25276.70	2999266.70
2935	2004.04.09 20:07	sell	979	599.85	0.65986	0.00000	0.00000
2936	2004.04.09 20:07	modify	979	599.85	0.65986	0.66486	0.64986
2937	2004.04.09 20:08	close	979	599.85	0.65958	0.66486	0.64986	17678.09	3016944.79
2938	2004.04.09 20:08	sell	980	603.39	0.65993	0.00000	0.00000
2939	2004.04.09 20:08	modify	980	603.39	0.65993	0.66493	0.64993
2940	2004.04.09 20:10	close	980	603.39	0.65960	0.66493	0.64993	21712.08	3038656.87
2941	2004.04.09 20:15	buy	981	607.73	0.65929	0.00000	0.00000
2942	2004.04.09 20:15	modify	981	607.73	0.65929	0.65429	0.66929
2943	2004.04.09 20:18	close	981	607.73	0.65969	0.65429	0.66929	27408.62	3066065.49
2944	2004.04.09 20:32	buy	982	613.21	0.65930	0.00000	0.00000
2945	2004.04.09 20:32	modify	982	613.21	0.65930	0.65430	0.66930
2946	2004.04.09 20:33	close	982	613.21	0.65969	0.65430	0.66930	26857.06	3092922.55
2947	2004.04.09 20:35	sell	983	618.58	0.66000	0.00000	0.00000
2948	2004.04.09 20:35	modify	983	618.58	0.66000	0.66500	0.65000
2949	2004.04.09 20:36	close	983	618.58	0.65961	0.66500	0.65000	27092.98	3120015.53
2950	2004.04.09 20:37	buy	984	624.00	0.65938	0.00000	0.00000
2951	2004.04.09 20:37	modify	984	624.00	0.65938	0.65438	0.66938
2952	2004.04.09 20:39	close	984	624.00	0.65971	0.65438	0.66938	22453.08	3142468.61
2953	2004.04.09 20:40	buy	985	628.49	0.65937	0.00000	0.00000
2954	2004.04.09 20:40	modify	985	628.49	0.65937	0.65437	0.66937
2955	2004.04.09 20:48	close	985	628.49	0.65968	0.65437	0.66937	20977.43	3163446.04
2956	2004.04.09 20:48	buy	986	632.69	0.65932	0.00000	0.00000
2957	2004.04.09 20:48	modify	986	632.69	0.65932	0.65432	0.66932
2958	2004.04.11 21:05	close	986	632.69	0.65971	0.65432	0.66932	27710.24	3191156.28
2959	2004.04.11 21:05	buy	987	638.23	0.65897	0.00000	0.00000
2960	2004.04.11 21:05	modify	987	638.23	0.65897	0.65397	0.66897
2961	2004.04.11 22:25	close	987	638.23	0.65907	0.65397	0.66897	3845.33	3195001.61
2962	2004.04.12 20:07	sell	988	639.00	0.65678	0.00000	0.00000
2963	2004.04.12 20:07	modify	988	639.00	0.65678	0.66178	0.64678
2964	2004.04.12 20:09	close	988	639.00	0.65621	0.66178	0.64678	42969.05	3237970.66
2965	2004.04.12 20:13	sell	989	647.59	0.65687	0.00000	0.00000
2966	2004.04.12 20:13	modify	989	647.59	0.65687	0.66187	0.64687
2967	2004.04.12 20:14	close	989	647.59	0.65627	0.66187	0.64687	46077.20	3284047.86
2968	2004.04.12 20:19	sell	990	656.81	0.65678	0.00000	0.00000
2969	2004.04.12 20:19	modify	990	656.81	0.65678	0.66178	0.64678
2970	2004.04.12 20:19	close	990	656.81	0.65632	0.66178	0.64678	34756.01	3318803.87
2971	2004.04.12 20:32	sell	991	663.76	0.65675	0.00000	0.00000
2972	2004.04.12 20:32	modify	991	663.76	0.65675	0.66175	0.64675
2973	2004.04.12 20:32	close	991	663.76	0.65624	0.66175	0.64675	39446.61	3358250.48
2974	2004.04.12 20:33	sell	992	671.65	0.65673	0.00000	0.00000
2975	2004.04.12 20:33	modify	992	671.65	0.65673	0.66173	0.64673
2976	2004.04.12 20:34	close	992	671.65	0.65639	0.66173	0.64673	25043.16	3383293.64
2977	2004.04.12 20:36	sell	993	676.66	0.65674	0.00000	0.00000
2978	2004.04.12 20:36	modify	993	676.66	0.65674	0.66174	0.64674
2979	2004.04.12 20:37	close	993	676.66	0.65640	0.66174	0.64674	25229.96	3408523.60
2980	2004.04.12 20:41	sell	994	681.70	0.65673	0.00000	0.00000
2981	2004.04.12 20:41	modify	994	681.70	0.65673	0.66173	0.64673
2982	2004.04.12 20:41	close	994	681.70	0.65640	0.66173	0.64673	24529.95	3433053.55
2983	2004.04.12 20:49	buy	995	686.61	0.65603	0.00000	0.00000
2984	2004.04.12 20:49	modify	995	686.61	0.65603	0.65103	0.66603
2985	2004.04.12 20:50	close	995	686.61	0.65647	0.65103	0.66603	34543.35	3467596.90
2986	2004.04.12 21:00	sell	996	693.52	0.65684	0.00000	0.00000
2987	2004.04.12 21:00	modify	996	693.52	0.65684	0.66184	0.64684
2988	2004.04.12 21:02	close	996	693.52	0.65628	0.66184	0.64684	45731.88	3513328.78
2989	2004.04.12 21:05	sell	997	702.67	0.65678	0.00000	0.00000
2990	2004.04.12 21:05	modify	997	702.67	0.65678	0.66178	0.64678
2991	2004.04.12 21:06	close	997	702.67	0.65633	0.66178	0.64678	36267.51	3549596.29
2992	2004.04.12 21:06	sell	998	709.92	0.65673	0.00000	0.00000
2993	2004.04.12 21:06	modify	998	709.92	0.65673	0.66173	0.64673
2994	2004.04.12 21:07	close	998	709.92	0.65633	0.66173	0.64673	32018.25	3581614.54
2995	2004.04.12 21:09	sell	999	716.32	0.65666	0.00000	0.00000
2996	2004.04.12 21:09	modify	999	716.32	0.65666	0.66166	0.64666
2997	2004.04.12 21:14	close	999	716.32	0.65635	0.66166	0.64666	23909.63	3605524.17
2998	2004.04.12 21:15	sell	1000	721.10	0.65671	0.00000	0.00000
2999	2004.04.12 21:15	modify	1000	721.10	0.65671	0.66171	0.64671
3000	2004.04.12 21:20	close	1000	721.10	0.65633	0.66171	0.64671	30643.97	3636168.14
3001	2004.04.12 21:21	sell	1001	727.23	0.65672	0.00000	0.00000
3002	2004.04.12 21:21	modify	1001	727.23	0.65672	0.66172	0.64672
3003	2004.04.12 21:22	close	1001	727.23	0.65631	0.66172	0.64672	33746.19	3669914.33
3004	2004.04.12 21:23	sell	1002	733.98	0.65684	0.00000	0.00000
3005	2004.04.12 21:23	modify	1002	733.98	0.65684	0.66184	0.64684
3006	2004.04.12 21:30	close	1002	733.98	0.65628	0.66184	0.64684	48399.87	3718314.20
3007	2004.04.12 21:31	sell	1003	743.66	0.65671	0.00000	0.00000
3008	2004.04.12 21:31	modify	1003	743.66	0.65671	0.66171	0.64671
3009	2004.04.12 21:32	close	1003	743.66	0.65635	0.66171	0.64671	29665.40	3747979.60
3010	2004.04.12 21:33	sell	1004	749.60	0.65678	0.00000	0.00000
3011	2004.04.12 21:33	modify	1004	749.60	0.65678	0.66178	0.64678
3012	2004.04.12 21:36	close	1004	749.60	0.65633	0.66178	0.64678	38689.74	3786669.34
3013	2004.04.12 21:39	sell	1005	757.33	0.65675	0.00000	0.00000
3014	2004.04.12 21:39	modify	1005	757.33	0.65675	0.66175	0.64675
3015	2004.04.12 21:41	close	1005	757.33	0.65634	0.66175	0.64675	35142.93	3821812.27
3016	2004.04.12 21:42	sell	1006	764.36	0.65683	0.00000	0.00000
3017	2004.04.12 21:42	modify	1006	764.36	0.65683	0.66183	0.64683
3018	2004.04.12 21:46	close	1006	764.36	0.65633	0.66183	0.64683	44429.57	3866241.84
3019	2004.04.12 21:56	sell	1007	773.25	0.65682	0.00000	0.00000
3020	2004.04.12 21:56	modify	1007	773.25	0.65682	0.66182	0.64682
3021	2004.04.12 21:56	close	1007	773.25	0.65642	0.66182	0.64682	34874.50	3901116.34
3022	2004.04.12 21:58	sell	1008	780.22	0.65690	0.00000	0.00000
3023	2004.04.12 21:58	modify	1008	780.22	0.65690	0.66190	0.64690
3024	2004.04.12 22:18	close	1008	780.22	0.65643	0.66190	0.64690	42302.68	3943419.02
3025	2004.04.13 20:08	sell	1009	788.68	0.65679	0.00000	0.00000
3026	2004.04.13 20:08	modify	1009	788.68	0.65679	0.66179	0.64679
3027	2004.04.13 20:09	close	1009	788.68	0.65640	0.66179	0.64679	34543.13	3977962.15
3028	2004.04.13 20:12	sell	1010	795.59	0.65680	0.00000	0.00000
3029	2004.04.13 20:12	modify	1010	795.59	0.65680	0.66180	0.64680
3030	2004.04.13 20:12	close	1010	795.59	0.65638	0.66180	0.64680	37954.62	4015916.77
3031	2004.04.13 20:16	sell	1011	803.18	0.65683	0.00000	0.00000
3032	2004.04.13 20:16	modify	1011	803.18	0.65683	0.66183	0.64683
3033	2004.04.13 20:17	close	1011	803.18	0.65645	0.66183	0.64683	34132.05	4050048.82
3034	2004.04.13 20:17	sell	1012	810.01	0.65680	0.00000	0.00000
3035	2004.04.13 20:17	modify	1012	810.01	0.65680	0.66180	0.64680
3036	2004.04.13 20:19	close	1012	810.01	0.65645	0.66180	0.64680	31257.12	4081305.94
3037	2004.04.13 20:47	sell	1013	816.26	0.65687	0.00000	0.00000
3038	2004.04.13 20:47	modify	1013	816.26	0.65687	0.66187	0.64687
3039	2004.04.13 20:47	close	1013	816.26	0.65648	0.66187	0.64687	35751.10	4117057.04
3040	2004.04.13 20:53	buy	1014	823.41	0.65615	0.00000	0.00000
3041	2004.04.13 20:53	modify	1014	823.41	0.65615	0.65115	0.66615
3042	2004.04.13 20:53	close	1014	823.41	0.65654	0.65115	0.66615	36063.30	4153120.34
3043	2004.04.13 20:54	buy	1015	830.62	0.65617	0.00000	0.00000
3044	2004.04.13 20:54	modify	1015	830.62	0.65617	0.65117	0.66617
3045	2004.04.13 20:55	close	1015	830.62	0.65662	0.65117	0.66617	42870.38	4195990.72
3046	2004.04.13 21:02	sell	1016	839.20	0.65684	0.00000	0.00000
3047	2004.04.13 21:02	modify	1016	839.20	0.65684	0.66184	0.64684
3048	2004.04.13 21:02	close	1016	839.20	0.65647	0.66184	0.64684	34569.68	4230560.40
3049	2004.04.13 21:09	sell	1017	846.11	0.65684	0.00000	0.00000
3050	2004.04.13 21:09	modify	1017	846.11	0.65684	0.66184	0.64684
3051	2004.04.13 21:10	close	1017	846.11	0.65643	0.66184	0.64684	39262.66	4269823.06
3052	2004.04.13 21:15	sell	1018	853.96	0.65690	0.00000	0.00000
3053	2004.04.13 21:15	modify	1018	853.96	0.65690	0.66190	0.64690
3054	2004.04.13 21:15	close	1018	853.96	0.65651	0.66190	0.64690	37402.31	4307225.37
3055	2004.04.13 21:16	sell	1019	861.45	0.65689	0.00000	0.00000
3056	2004.04.13 21:16	modify	1019	861.45	0.65689	0.66189	0.64689
3057	2004.04.13 21:16	close	1019	861.45	0.65654	0.66189	0.64689	33242.11	4340467.48
3058	2004.04.13 21:18	sell	1020	868.09	0.65704	0.00000	0.00000
3059	2004.04.13 21:18	modify	1020	868.09	0.65704	0.66204	0.64704
3060	2004.04.13 21:20	close	1020	868.09	0.65648	0.66204	0.64704	57243.31	4397710.79
3061	2004.04.13 21:21	sell	1021	879.54	0.65689	0.00000	0.00000
3062	2004.04.13 21:21	modify	1021	879.54	0.65689	0.66189	0.64689
3063	2004.04.13 21:23	close	1021	879.54	0.65653	0.66189	0.64689	35085.80	4432796.59
3064	2004.04.13 21:26	sell	1022	886.56	0.65687	0.00000	0.00000
3065	2004.04.13 21:26	modify	1022	886.56	0.65687	0.66187	0.64687
3066	2004.04.13 21:31	close	1022	886.56	0.65651	0.66187	0.64687	35365.84	4468162.43
3067	2004.04.13 21:34	sell	1023	893.63	0.65693	0.00000	0.00000
3068	2004.04.13 21:34	modify	1023	893.63	0.65693	0.66193	0.64693
3069	2004.04.13 21:41	close	1023	893.63	0.65646	0.66193	0.64693	48451.64	4516614.07
3070	2004.04.13 21:43	sell	1024	903.32	0.65688	0.00000	0.00000
3071	2004.04.13 21:43	modify	1024	903.32	0.65688	0.66188	0.64688
3072	2004.04.13 21:44	close	1024	903.32	0.65648	0.66188	0.64688	40740.82	4557354.89
3073	2004.04.13 21:45	sell	1025	911.47	0.65699	0.00000	0.00000
3074	2004.04.13 21:45	modify	1025	911.47	0.65699	0.66199	0.64699
3075	2004.04.13 21:48	close	1025	911.47	0.65653	0.66199	0.64699	48231.70	4605586.59
3076	2004.04.14 20:06	sell	1026	921.12	0.66855	0.00000	0.00000
3077	2004.04.14 20:06	modify	1026	921.12	0.66855	0.67355	0.65855
3078	2004.04.14 20:20	close	1026	921.12	0.66796	0.67355	0.65855	64339.56	4669926.15
3079	2004.04.14 20:21	sell	1027	933.99	0.66864	0.00000	0.00000
3080	2004.04.14 20:21	modify	1027	933.99	0.66864	0.67364	0.65864
3081	2004.04.14 20:22	close	1027	933.99	0.66786	0.67364	0.65864	88352.97	4758279.12
3082	2004.04.14 20:27	sell	1028	951.66	0.66862	0.00000	0.00000
3083	2004.04.14 20:27	modify	1028	951.66	0.66862	0.67362	0.65862
3084	2004.04.14 20:33	close	1028	951.66	0.66793	0.67362	0.65862	78868.41	4837147.53
3085	2004.04.14 20:58	buy	1029	967.43	0.66760	0.00000	0.00000
3086	2004.04.14 20:58	modify	1029	967.43	0.66760	0.66260	0.67760
3087	2004.04.14 21:08	close	1029	967.43	0.66803	0.66260	0.67760	47409.24	4884556.77
3088	2004.04.15 20:00	sell	1030	976.91	0.66888	0.00000	0.00000
3089	2004.04.15 20:00	modify	1030	976.91	0.66888	0.67388	0.65888
3090	2004.04.15 20:06	close	1030	976.91	0.66858	0.67388	0.65888	31335.27	4915892.04
3091	2004.04.15 20:13	sell	1031	983.18	0.66898	0.00000	0.00000
3092	2004.04.15 20:13	modify	1031	983.18	0.66898	0.67398	0.65898
3093	2004.04.15 20:14	close	1031	983.18	0.66860	0.67398	0.65898	41781.35	4957673.39
3094	2004.04.15 20:18	sell	1032	991.53	0.66893	0.00000	0.00000
3095	2004.04.15 20:18	modify	1032	991.53	0.66893	0.67393	0.65893
3096	2004.04.15 20:20	close	1032	991.53	0.66855	0.67393	0.65893	42136.20	4999809.59
3097	2004.04.15 20:21	sell	1033	999.96	0.66888	0.00000	0.00000
3098	2004.04.15 20:21	modify	1033	999.96	0.66888	0.67388	0.65888
3099	2004.04.15 20:22	close	1033	999.96	0.66856	0.67388	0.65888	34679.57	5034489.16
3100	2004.04.15 20:22	buy	1034	1006.90	0.66833	0.00000	0.00000
3101	2004.04.15 20:22	modify	1034	1006.90	0.66833	0.66333	0.67833
3102	2004.04.15 20:27	close	1034	1006.90	0.66873	0.66333	0.67833	45409.18	5079898.34
3103	2004.04.15 20:30	sell	1035	1015.98	0.66893	0.00000	0.00000
3104	2004.04.15 20:30	modify	1035	1015.98	0.66893	0.67393	0.65893
3105	2004.04.15 20:30	close	1035	1015.98	0.66859	0.67393	0.65893	37881.85	5117780.19
3106	2004.04.15 20:32	sell	1036	1023.56	0.66893	0.00000	0.00000
3107	2004.04.15 20:32	modify	1036	1023.56	0.66893	0.67393	0.65893
3108	2004.04.15 20:34	close	1036	1023.56	0.66858	0.67393	0.65893	39497.69	5157277.88
3109	2004.04.15 20:36	sell	1037	1031.46	0.66895	0.00000	0.00000
3110	2004.04.15 20:36	modify	1037	1031.46	0.66895	0.67395	0.65895
3111	2004.04.15 20:38	close	1037	1031.46	0.66848	0.67395	0.65895	55924.64	5213202.52
3112	2004.04.15 20:40	buy	1038	1042.64	0.66830	0.00000	0.00000
3113	2004.04.15 20:40	modify	1038	1042.64	0.66830	0.66330	0.67830
3114	2004.04.15 20:41	close	1038	1042.64	0.66873	0.66330	0.67830	51094.93	5264297.45
3115	2004.04.15 20:41	sell	1039	1052.86	0.66900	0.00000	0.00000
3116	2004.04.15 20:41	modify	1039	1052.86	0.66900	0.67400	0.65900
3117	2004.04.15 20:42	close	1039	1052.86	0.66860	0.67400	0.65900	47485.25	5311782.70
3118	2004.04.15 20:50	sell	1040	1062.36	0.66884	0.00000	0.00000
3119	2004.04.15 20:50	modify	1040	1062.36	0.66884	0.67384	0.65884
3120	2004.04.15 20:51	close	1040	1062.36	0.66853	0.67384	0.65884	35459.90	5347242.60
3121	2004.04.15 20:58	buy	1041	1069.45	0.66825	0.00000	0.00000
3122	2004.04.15 20:58	modify	1041	1069.45	0.66825	0.66325	0.67825
3123	2004.04.15 21:00	close	1041	1069.45	0.66872	0.66325	0.67825	57980.39	5405222.99
3124	2004.04.15 21:02	buy	1042	1081.04	0.66817	0.00000	0.00000
3125	2004.04.15 21:02	modify	1042	1081.04	0.66817	0.66317	0.67817
3126	2004.04.15 21:03	close	1042	1081.04	0.66860	0.66317	0.67817	52976.74	5458199.73
3127	2004.04.15 21:03	buy	1043	1091.64	0.66828	0.00000	0.00000
3128	2004.04.15 21:03	modify	1043	1091.64	0.66828	0.66328	0.67828
3129	2004.04.15 21:05	close	1043	1091.64	0.66857	0.66328	0.67828	33590.91	5491790.64
3130	2004.04.15 21:06	buy	1044	1098.36	0.66819	0.00000	0.00000
3131	2004.04.15 21:06	modify	1044	1098.36	0.66819	0.66319	0.67819
3132	2004.04.15 21:07	close	1044	1098.36	0.66856	0.66319	0.67819	45242.16	5537032.80
3133	2004.04.15 21:18	buy	1045	1107.41	0.66820	0.00000	0.00000
3134	2004.04.15 21:18	modify	1045	1107.41	0.66820	0.66320	0.67820
3135	2004.04.15 21:20	close	1045	1107.41	0.66856	0.66320	0.67820	44172.60	5581205.40
3136	2004.04.15 21:21	buy	1046	1116.24	0.66800	0.00000	0.00000
3137	2004.04.15 21:21	modify	1046	1116.24	0.66800	0.66300	0.67800
3138	2004.04.15 21:34	close	1046	1116.24	0.66848	0.66300	0.67800	61970.96	5643176.36
3139	2004.04.15 21:36	buy	1047	1128.64	0.66805	0.00000	0.00000
3140	2004.04.15 21:36	modify	1047	1128.64	0.66805	0.66305	0.67805
3141	2004.04.15 21:36	close	1047	1128.64	0.66847	0.66305	0.67805	53839.40	5697015.76
3142	2004.04.16 20:00	sell	1048	1139.40	0.66715	0.00000	0.00000
3143	2004.04.16 20:00	modify	1048	1139.40	0.66715	0.67215	0.65715
3144	2004.04.16 20:21	close	1048	1139.40	0.66684	0.67215	0.65715	38031.38	5735047.14
3145	2004.04.16 20:23	sell	1049	1147.01	0.66740	0.00000	0.00000
3146	2004.04.16 20:23	modify	1049	1147.01	0.66740	0.67240	0.65740
3147	2004.04.16 20:26	close	1049	1147.01	0.66688	0.67240	0.65740	69659.70	5804706.84
3148	2004.04.16 20:58	buy	1050	1160.94	0.66648	0.00000	0.00000
3149	2004.04.16 20:58	modify	1050	1160.94	0.66648	0.66148	0.67648
3150	2004.04.16 20:58	close	1050	1160.94	0.66699	0.66148	0.67648	68988.80	5873695.64
3151	2004.04.18 21:00	sell	1051	1174.74	0.66750	0.00000	0.00000
3152	2004.04.18 21:00	modify	1051	1174.74	0.66750	0.67250	0.65750
3153	2004.04.18 21:30	close	1051	1174.74	0.66726	0.67250	0.65750	28500.03	5902195.67
3154	2004.04.19 20:08	sell	1052	1180.44	0.66459	0.00000	0.00000
3155	2004.04.19 20:08	modify	1052	1180.44	0.66459	0.66959	0.65459
3156	2004.04.19 20:10	close	1052	1180.44	0.66426	0.66959	0.65459	42476.35	5944672.02
3157	2004.04.19 20:22	sell	1053	1188.93	0.66446	0.00000	0.00000
3158	2004.04.19 20:22	modify	1053	1188.93	0.66446	0.66946	0.65446
3159	2004.04.19 20:24	close	1053	1188.93	0.66418	0.66946	0.65446	35038.77	5979710.79
3160	2004.04.19 20:27	sell	1054	1195.94	0.66444	0.00000	0.00000
3161	2004.04.19 20:27	modify	1054	1195.94	0.66444	0.66944	0.65444
3162	2004.04.19 21:07	close	1054	1195.94	0.66432	0.66944	0.65444	10321.39	5990032.18
3163	2004.04.19 21:14	buy	1055	1198.01	0.66392	0.00000	0.00000
3164	2004.04.19 21:14	modify	1055	1198.01	0.66392	0.65892	0.67392
3165	2004.04.19 21:15	close	1055	1198.01	0.66439	0.65892	0.67392	64950.29	6054982.47
3166	2004.04.19 21:17	buy	1056	1211.00	0.66406	0.00000	0.00000
3167	2004.04.19 21:17	modify	1056	1211.00	0.66406	0.65906	0.67406
3168	2004.04.19 21:19	close	1056	1211.00	0.66440	0.65906	0.67406	45150.08	6100132.55
3169	2004.04.19 21:25	buy	1057	1220.03	0.66405	0.00000	0.00000
3170	2004.04.19 21:25	modify	1057	1220.03	0.66405	0.65905	0.67405
3171	2004.04.19 21:26	close	1057	1220.03	0.66435	0.65905	0.67405	39130.63	6139263.18
3172	2004.04.19 21:36	buy	1058	1227.85	0.66408	0.00000	0.00000
3173	2004.04.19 21:36	modify	1058	1227.85	0.66408	0.65908	0.67408
3174	2004.04.19 21:37	close	1058	1227.85	0.66441	0.65908	0.67408	44179.09	6183442.27
3175	2004.04.19 21:42	sell	1059	1236.69	0.66459	0.00000	0.00000
3176	2004.04.19 21:42	modify	1059	1236.69	0.66459	0.66959	0.65459
3177	2004.04.19 21:44	close	1059	1236.69	0.66425	0.66959	0.65459	46111.25	6229553.52
3178	2004.04.20 20:00	buy	1060	1245.91	0.66318	0.00000	0.00000
3179	2004.04.20 20:00	modify	1060	1245.91	0.66318	0.65818	0.67318
3180	2004.04.20 20:35	close	1060	1245.91	0.66360	0.65818	0.67318	59433.52	6288987.04
3181	2004.04.20 20:58	sell	1061	1257.80	0.66418	0.00000	0.00000
3182	2004.04.20 20:58	modify	1061	1257.80	0.66418	0.66918	0.65418
3183	2004.04.20 21:36	close	1061	1257.80	0.66360	0.66918	0.65418	86218.09	6375205.13
3184	2004.04.21 20:12	buy	1062	1275.04	0.66681	0.00000	0.00000
3185	2004.04.21 20:12	modify	1062	1275.04	0.66681	0.66181	0.67681
3186	2004.04.21 20:17	close	1062	1275.04	0.66714	0.66181	0.67681	45877.44	6421082.57
3187	2004.04.21 20:19	buy	1063	1284.22	0.66674	0.00000	0.00000
3188	2004.04.21 20:19	modify	1063	1284.22	0.66674	0.66174	0.67674
3189	2004.04.21 20:23	close	1063	1284.22	0.66720	0.66174	0.67674	67952.14	6489034.71
3190	2004.04.21 20:32	buy	1064	1297.81	0.66676	0.00000	0.00000
3191	2004.04.21 20:32	modify	1064	1297.81	0.66676	0.66176	0.67676
3192	2004.04.21 20:35	close	1064	1297.81	0.66708	0.66176	0.67676	45006.39	6534041.10
3193	2004.04.21 20:46	buy	1065	1306.81	0.66679	0.00000	0.00000
3194	2004.04.21 20:46	modify	1065	1306.81	0.66679	0.66179	0.67679
3195	2004.04.21 20:47	close	1065	1306.81	0.66703	0.66179	0.67679	31701.95	6565743.05
3196	2004.04.21 20:50	buy	1066	1313.15	0.66678	0.00000	0.00000
3197	2004.04.21 20:50	modify	1066	1313.15	0.66678	0.66178	0.67678
3198	2004.04.21 20:50	close	1066	1313.15	0.66705	0.66178	0.67678	36986.74	6602729.79
3199	2004.04.21 20:52	sell	1067	1320.55	0.66728	0.00000	0.00000
3200	2004.04.21 20:52	modify	1067	1320.55	0.66728	0.67228	0.65728
3201	2004.04.21 20:54	close	1067	1320.55	0.66698	0.67228	0.65728	42357.83	6645087.62
3202	2004.04.21 20:54	sell	1068	1329.02	0.66727	0.00000	0.00000
3203	2004.04.21 20:54	modify	1068	1329.02	0.66727	0.67227	0.65727
3204	2004.04.21 20:57	close	1068	1329.02	0.66692	0.67227	0.65727	51284.95	6696372.57
3205	2004.04.21 21:03	sell	1069	1339.27	0.66723	0.00000	0.00000
3206	2004.04.21 21:03	modify	1069	1339.27	0.66723	0.67223	0.65723
3207	2004.04.21 21:04	close	1069	1339.27	0.66693	0.67223	0.65723	42958.29	6739330.86
3208	2004.04.21 21:04	sell	1070	1347.87	0.66724	0.00000	0.00000
3209	2004.04.21 21:04	modify	1070	1347.87	0.66724	0.67224	0.65724
3210	2004.04.21 21:07	close	1070	1347.87	0.66696	0.67224	0.65724	39722.86	6779053.72
3211	2004.04.21 21:07	sell	1071	1355.81	0.66722	0.00000	0.00000
3212	2004.04.21 21:07	modify	1071	1355.81	0.66722	0.67222	0.65722
3213	2004.04.21 21:18	close	1071	1355.81	0.66693	0.67222	0.65722	41722.84	6820776.56
3214	2004.04.21 21:18	sell	1072	1364.16	0.66729	0.00000	0.00000
3215	2004.04.21 21:18	modify	1072	1364.16	0.66729	0.67229	0.65729
3216	2004.04.21 21:22	close	1072	1364.16	0.66696	0.67229	0.65729	49087.23	6869863.79
3217	2004.04.21 21:23	sell	1073	1373.97	0.66727	0.00000	0.00000
3218	2004.04.21 21:23	modify	1073	1373.97	0.66727	0.67227	0.65727
3219	2004.04.21 21:26	close	1073	1373.97	0.66700	0.67227	0.65727	38702.41	6908566.20
3220	2004.04.21 21:38	buy	1074	1381.71	0.66677	0.00000	0.00000
3221	2004.04.21 21:38	modify	1074	1381.71	0.66677	0.66177	0.67677
3222	2004.04.21 21:40	close	1074	1381.71	0.66703	0.66177	0.67677	37118.21	6945684.41
3223	2004.04.21 21:42	buy	1075	1389.14	0.66672	0.00000	0.00000
3224	2004.04.21 21:42	modify	1075	1389.14	0.66672	0.66172	0.67672
3225	2004.04.21 21:43	close	1075	1389.14	0.66703	0.66172	0.67672	46364.30	6992048.71
3226	2004.04.21 21:48	buy	1076	1398.41	0.66669	0.00000	0.00000
3227	2004.04.21 21:48	modify	1076	1398.41	0.66669	0.66169	0.67669
3228	2004.04.21 21:54	close	1076	1398.41	0.66704	0.66169	0.67669	53959.19	7046007.90
3229	2004.04.21 21:58	buy	1077	1409.20	0.66670	0.00000	0.00000
3230	2004.04.21 21:58	modify	1077	1409.20	0.66670	0.66170	0.67670
3231	2004.04.21 22:05	close	1077	1409.20	0.66700	0.66170	0.67670	45198.39	7091206.29
3232	2004.04.22 20:14	buy	1078	1418.24	0.67111	0.00000	0.00000
3233	2004.04.22 20:14	modify	1078	1418.24	0.67111	0.66611	0.68111
3234	2004.04.22 22:01	close	1078	1418.24	0.67050	0.66611	0.68111	-122608.66	6968597.63
3235	2004.04.23 20:38	sell	1079	1393.72	0.66783	0.00000	0.00000
3236	2004.04.23 20:38	modify	1079	1393.72	0.66783	0.67283	0.65783
3237	2004.04.23 20:42	close	1079	1393.72	0.66750	0.67283	0.65783	50150.91	7018748.54
3238	2004.04.23 20:50	sell	1080	1403.75	0.66783	0.00000	0.00000
3239	2004.04.23 20:50	modify	1080	1403.75	0.66783	0.67283	0.65783
3240	2004.04.25 21:00	close	1080	1403.75	0.66688	0.67283	0.65783	163874.26	7182622.80
3241	2004.04.25 21:00	buy	1081	1436.52	0.66688	0.00000	0.00000
3242	2004.04.25 21:00	modify	1081	1436.52	0.66688	0.66188	0.67688
3243	2004.04.25 22:35	close	1081	1436.52	0.66616	0.66188	0.67688	-144770.42	7037852.38
3244	2004.04.26 20:02	sell	1082	1407.57	0.66421	0.00000	0.00000
3245	2004.04.26 20:02	modify	1082	1407.57	0.66421	0.66921	0.65421
3246	2004.04.26 20:15	close	1082	1407.57	0.66381	0.66921	0.65421	63483.09	7101335.47
3247	2004.04.26 20:47	sell	1083	1420.27	0.66400	0.00000	0.00000
3248	2004.04.26 20:47	modify	1083	1420.27	0.66400	0.66900	0.65400
3249	2004.04.26 20:48	close	1083	1420.27	0.66376	0.66900	0.65400	34456.77	7135792.24
3250	2004.04.26 21:01	buy	1084	1427.16	0.66345	0.00000	0.00000
3251	2004.04.26 21:01	modify	1084	1427.16	0.66345	0.65845	0.67345
3252	2004.04.26 21:51	close	1084	1427.16	0.66343	0.65845	0.67345	-13707.82	7122084.42
3253	2004.04.27 20:03	buy	1085	1424.42	0.66538	0.00000	0.00000
3254	2004.04.27 20:03	modify	1085	1424.42	0.66538	0.66038	0.67538
3255	2004.04.27 20:59	close	1085	1424.42	0.66544	0.66038	0.67538	1160.73	7123245.15
3256	2004.04.27 21:03	buy	1086	1424.65	0.66488	0.00000	0.00000
3257	2004.04.27 21:03	modify	1086	1424.65	0.66488	0.65988	0.67488
3258	2004.04.27 21:08	close	1086	1424.65	0.66542	0.65988	0.67488	90228.67	7213473.82
3259	2004.04.27 21:18	sell	1087	1442.69	0.66587	0.00000	0.00000
3260	2004.04.27 21:18	modify	1087	1442.69	0.66587	0.67087	0.65587
3261	2004.04.27 21:52	close	1087	1442.69	0.66523	0.67087	0.65587	110166.58	7323640.40
3262	2004.04.28 20:05	sell	1088	1464.73	0.66837	0.00000	0.00000
3263	2004.04.28 20:05	modify	1088	1464.73	0.66837	0.67337	0.65837
3264	2004.04.28 20:15	close	1088	1464.73	0.66796	0.67337	0.65837	67968.94	7391609.34
3265	2004.04.28 20:31	sell	1089	1478.32	0.66849	0.00000	0.00000
3266	2004.04.28 20:31	modify	1089	1478.32	0.66849	0.67349	0.65849
3267	2004.04.28 21:01	close	1089	1478.32	0.66808	0.67349	0.65849	68599.56	7460208.90
3268	2004.04.28 21:40	buy	1090	1492.04	0.66780	0.00000	0.00000
3269	2004.04.28 21:40	modify	1090	1492.04	0.66780	0.66280	0.67780
3270	2004.04.28 21:41	close	1090	1492.04	0.66824	0.66280	0.67780	75063.22	7535272.12
3271	2004.04.28 21:45	buy	1091	1507.05	0.66784	0.00000	0.00000
3272	2004.04.28 21:45	modify	1091	1507.05	0.66784	0.66284	0.67784
3273	2004.04.28 21:47	close	1091	1507.05	0.66837	0.66284	0.67784	93484.48	7628756.60
3274	2004.04.28 21:58	sell	1092	1525.75	0.66861	0.00000	0.00000
3275	2004.04.28 21:58	modify	1092	1525.75	0.66861	0.67361	0.65861
3276	2004.04.28 22:05	close	1092	1525.75	0.66816	0.67361	0.65861	78749.83	7707506.43
3277	2004.04.29 20:01	sell	1093	1541.50	0.67552	0.00000	0.00000
3278	2004.04.29 20:01	modify	1093	1541.50	0.67552	0.68052	0.66552
3279	2004.04.29 20:21	close	1093	1541.50	0.67460	0.68052	0.66552	173931.70	7881438.13
3280	2004.04.29 20:57	buy	1094	1576.29	0.67414	0.00000	0.00000
3281	2004.04.29 20:57	modify	1094	1576.29	0.67414	0.66914	0.68414
3282	2004.04.29 21:03	close	1094	1576.29	0.67472	0.66914	0.68414	108044.97	7989483.10
3283	2004.04.29 21:05	buy	1095	1597.90	0.67411	0.00000	0.00000
3284	2004.04.29 21:05	modify	1095	1597.90	0.67411	0.66911	0.68411
3285	2004.04.29 21:06	close	1095	1597.90	0.67478	0.66911	0.68411	128257.30	8117740.40
3286	2004.04.29 21:57	buy	1096	1623.55	0.67405	0.00000	0.00000
3287	2004.04.29 21:57	modify	1096	1623.55	0.67405	0.66905	0.68405
3288	2004.04.29 21:57	close	1096	1623.55	0.67450	0.66905	0.68405	83794.01	8201534.41
3289	2004.04.30 20:01	buy	1097	1640.31	0.67339	0.00000	0.00000
3290	2004.04.30 20:01	modify	1097	1640.31	0.67339	0.66839	0.68339
3291	2004.04.30 20:18	close	1097	1640.31	0.67374	0.66839	0.68339	63294.88	8264829.29
3292	2004.04.30 20:19	buy	1098	1652.97	0.67325	0.00000	0.00000
3293	2004.04.30 20:19	modify	1098	1652.97	0.67325	0.66825	0.68325
3294	2004.04.30 20:20	close	1098	1652.97	0.67367	0.66825	0.68325	78854.24	8343683.53
3295	2004.04.30 20:45	buy	1099	1668.74	0.67316	0.00000	0.00000
3296	2004.04.30 20:45	modify	1099	1668.74	0.67316	0.66816	0.68316
3297	2004.04.30 20:53	close	1099	1668.74	0.67366	0.66816	0.68316	96994.68	8440678.21
3298	2004.05.02 21:23	sell	1100	1688.14	0.67384	0.00000	0.00000
3299	2004.05.02 21:23	modify	1100	1688.14	0.67384	0.67884	0.66384
3300	2004.05.02 22:02	close	1100	1688.14	0.67356	0.67884	0.66384	49750.90	8490429.11
3301	2004.05.03 20:00	sell	1101	1698.09	0.67427	0.00000	0.00000
3302	2004.05.03 20:00	modify	1101	1698.09	0.67427	0.67927	0.66427
3303	2004.05.03 20:15	close	1101	1698.09	0.67374	0.67927	0.66427	105339.47	8595768.58
3304	2004.05.03 20:44	buy	1102	1719.15	0.67321	0.00000	0.00000
3305	2004.05.03 20:44	modify	1102	1719.15	0.67321	0.66821	0.68321
3306	2004.05.03 20:58	close	1102	1719.15	0.67372	0.66821	0.68321	102163.91	8697932.49
3307	2004.05.03 21:01	sell	1103	1739.59	0.67423	0.00000	0.00000
3308	2004.05.03 21:01	modify	1103	1739.59	0.67423	0.67923	0.66423
3309	2004.05.03 21:06	close	1103	1739.59	0.67366	0.67923	0.66423	116977.35	8814909.84
3310	2004.05.03 21:41	buy	1104	1762.98	0.67325	0.00000	0.00000
3311	2004.05.03 21:41	modify	1104	1762.98	0.67325	0.66825	0.68325
3312	2004.05.03 21:42	close	1104	1762.98	0.67382	0.66825	0.68325	118546.18	8933456.02
3313	2004.05.04 20:02	buy	1105	1786.69	0.67364	0.00000	0.00000
3314	2004.05.04 20:02	modify	1105	1786.69	0.67364	0.66864	0.68364
3315	2004.05.04 21:24	close	1105	1786.69	0.67328	0.66864	0.68364	-96284.09	8837171.93
3316	2004.05.05 20:35	sell	1106	1767.43	0.67886	0.00000	0.00000
3317	2004.05.05 20:35	modify	1106	1767.43	0.67886	0.68386	0.66886
3318	2004.05.05 20:36	close	1106	1767.43	0.67863	0.68386	0.66886	40576.99	8877748.92
3319	2004.05.05 20:37	buy	1107	1775.55	0.67839	0.00000	0.00000
3320	2004.05.05 20:37	modify	1107	1775.55	0.67839	0.67339	0.68839
3321	2004.05.05 20:37	close	1107	1775.55	0.67868	0.67339	0.68839	54638.11	8932387.03
3322	2004.05.05 20:38	buy	1108	1786.48	0.67833	0.00000	0.00000
3323	2004.05.05 20:38	modify	1108	1786.48	0.67833	0.67333	0.68833
3324	2004.05.05 20:39	close	1108	1786.48	0.67875	0.67333	0.68833	85224.02	9017611.05
3325	2004.05.05 20:40	sell	1109	1803.52	0.67884	0.00000	0.00000
3326	2004.05.05 20:40	modify	1109	1803.52	0.67884	0.68384	0.66884
3327	2004.05.05 20:41	close	1109	1803.52	0.67852	0.68384	0.66884	62547.81	9080158.86
3328	2004.05.05 20:50	sell	1110	1816.03	0.67884	0.00000	0.00000
3329	2004.05.05 20:50	modify	1110	1816.03	0.67884	0.68384	0.66884
3330	2004.05.05 20:50	close	1110	1816.03	0.67857	0.68384	0.66884	51154.50	9131313.36
3331	2004.05.05 20:55	sell	1111	1826.26	0.67888	0.00000	0.00000
3332	2004.05.05 20:55	modify	1111	1826.26	0.67888	0.68388	0.66888
3333	2004.05.05 21:04	close	1111	1826.26	0.67853	0.68388	0.66888	70472.73	9201786.09
3334	2004.05.05 21:04	sell	1112	1840.36	0.67884	0.00000	0.00000
3335	2004.05.05 21:04	modify	1112	1840.36	0.67884	0.68384	0.66884
3336	2004.05.05 21:05	close	1112	1840.36	0.67862	0.68384	0.66884	39854.21	9241640.30
3337	2004.05.05 21:05	sell	1113	1848.33	0.67890	0.00000	0.00000
3338	2004.05.05 21:05	modify	1113	1848.33	0.67890	0.68390	0.66890
3339	2004.05.05 21:08	close	1113	1848.33	0.67854	0.68390	0.66890	73731.88	9315372.18
3340	2004.05.05 21:10	sell	1114	1863.07	0.67890	0.00000	0.00000
3341	2004.05.05 21:10	modify	1114	1863.07	0.67890	0.68390	0.66890
3342	2004.05.05 21:11	close	1114	1863.07	0.67854	0.68390	0.66890	74319.87	9389692.05
3343	2004.05.05 21:12	sell	1115	1877.94	0.67891	0.00000	0.00000
3344	2004.05.05 21:12	modify	1115	1877.94	0.67891	0.68391	0.66891
3345	2004.05.05 21:14	close	1115	1877.94	0.67839	0.68391	0.66891	114050.23	9503742.28
3346	2004.05.05 21:14	buy	1116	1900.75	0.67831	0.00000	0.00000
3347	2004.05.05 21:14	modify	1116	1900.75	0.67831	0.67331	0.68831
3348	2004.05.05 21:14	close	1116	1900.75	0.67872	0.67331	0.68831	88199.55	9591941.83
3349	2004.05.05 21:17	sell	1117	1918.39	0.67887	0.00000	0.00000
3350	2004.05.05 21:17	modify	1117	1918.39	0.67887	0.68387	0.66887
3351	2004.05.05 21:25	close	1117	1918.39	0.67847	0.68387	0.66887	86521.69	9678463.52
3352	2004.05.05 21:26	sell	1118	1935.69	0.67880	0.00000	0.00000
3353	2004.05.05 21:26	modify	1118	1935.69	0.67880	0.68380	0.66880
3354	2004.05.05 21:58	close	1118	1935.69	0.67878	0.68380	0.66880	-8507.24	9669956.28
3355	2004.05.06 20:06	buy	1119	1933.99	0.67233	0.00000	0.00000
3356	2004.05.06 20:06	modify	1119	1933.99	0.67233	0.66733	0.68233
3357	2004.05.06 20:08	close	1119	1933.99	0.67267	0.66733	0.68233	72108.81	9742065.09
3358	2004.05.06 20:08	buy	1120	1948.41	0.67230	0.00000	0.00000
3359	2004.05.06 20:08	modify	1120	1948.41	0.67230	0.66730	0.68230
3360	2004.05.06 20:27	close	1120	1948.41	0.67255	0.66730	0.68230	49806.23	9791871.32
3361	2004.05.06 20:37	sell	1121	1958.37	0.67283	0.00000	0.00000
3362	2004.05.06 20:37	modify	1121	1958.37	0.67283	0.67783	0.66283
3363	2004.05.06 20:38	close	1121	1958.37	0.67250	0.67783	0.66283	70468.99	9862340.31
3364	2004.05.06 20:39	sell	1122	1972.47	0.67284	0.00000	0.00000
3365	2004.05.06 20:39	modify	1122	1972.47	0.67284	0.67784	0.66284
3366	2004.05.06 20:39	close	1122	1972.47	0.67242	0.67784	0.66284	94099.16	9956439.47
3367	2004.05.06 20:48	buy	1123	1991.29	0.67210	0.00000	0.00000
3368	2004.05.06 20:48	modify	1123	1991.29	0.67210	0.66710	0.68210
3369	2004.05.06 20:50	close	1123	1991.29	0.67247	0.66710	0.68210	82026.22	10038465.69
3370	2004.05.06 20:58	sell	1124	2007.69	0.67278	0.00000	0.00000
3371	2004.05.06 20:58	modify	1124	2007.69	0.67278	0.67778	0.66278
3372	2004.05.06 20:58	close	1124	2007.69	0.67242	0.67778	0.66278	80088.93	10118554.62
3373	2004.05.06 21:03	sell	1125	2023.71	0.67281	0.00000	0.00000
3374	2004.05.06 21:03	modify	1125	2023.71	0.67281	0.67781	0.66281
3375	2004.05.06 21:09	close	1125	2023.71	0.67241	0.67781	0.66281	91271.75	10209826.37
3376	2004.05.06 21:18	sell	1126	2041.97	0.67279	0.00000	0.00000
3377	2004.05.06 21:18	modify	1126	2041.97	0.67279	0.67779	0.66279
3378	2004.05.06 21:19	close	1126	2041.97	0.67231	0.67779	0.66279	113373.12	10323199.49
3379	2004.05.06 21:24	sell	1127	2064.64	0.67277	0.00000	0.00000
3380	2004.05.06 21:24	modify	1127	2064.64	0.67277	0.67777	0.66277
3381	2004.05.06 21:25	close	1127	2064.64	0.67230	0.67777	0.66277	111942.53	10435142.02
3382	2004.05.06 21:29	sell	1128	2087.03	0.67269	0.00000	0.00000
3383	2004.05.06 21:29	modify	1128	2087.03	0.67269	0.67769	0.66269
3384	2004.05.06 21:29	close	1128	2087.03	0.67218	0.67769	0.66269	124030.17	10559172.19
3385	2004.05.06 21:29	buy	1129	2111.83	0.67205	0.00000	0.00000
3386	2004.05.06 21:29	modify	1129	2111.83	0.67205	0.66705	0.68205
3387	2004.05.06 21:30	close	1129	2111.83	0.67239	0.66705	0.68205	78739.58	10637911.77
3388	2004.05.06 21:32	sell	1130	2127.58	0.67269	0.00000	0.00000
3389	2004.05.06 21:32	modify	1130	2127.58	0.67269	0.67769	0.66269
3390	2004.05.06 21:43	close	1130	2127.58	0.67233	0.67769	0.66269	84871.47	10722783.24
3391	2004.05.06 21:43	sell	1131	2144.56	0.67267	0.00000	0.00000
3392	2004.05.06 21:43	modify	1131	2144.56	0.67267	0.67767	0.66267
3393	2004.05.06 22:25	close	1131	2144.56	0.67255	0.67767	0.66267	18508.32	10741291.56
3394	2004.05.07 20:00	sell	1132	2148.26	0.66552	0.00000	0.00000
3395	2004.05.07 20:00	modify	1132	2148.26	0.66552	0.67052	0.65552
3396	2004.05.07 20:05	close	1132	2148.26	0.66513	0.67052	0.65552	94090.93	10835382.49
3397	2004.05.07 20:06	sell	1133	2167.08	0.66557	0.00000	0.00000
3398	2004.05.07 20:06	modify	1133	2167.08	0.66557	0.67057	0.65557
3399	2004.05.07 20:21	close	1133	2167.08	0.66519	0.67057	0.65557	92092.54	10927475.03
3400	2004.05.07 20:32	sell	1134	2185.50	0.66575	0.00000	0.00000
3401	2004.05.07 20:32	modify	1134	2185.50	0.66575	0.67075	0.65575
3402	2004.05.07 20:37	close	1134	2185.50	0.66523	0.67075	0.65575	132728.83	11060203.86
3403	2004.05.07 20:55	buy	1135	2212.04	0.66469	0.00000	0.00000
3404	2004.05.07 20:55	modify	1135	2212.04	0.66469	0.65969	0.67469
3405	2004.05.07 20:58	close	1135	2212.04	0.66538	0.65969	0.67469	183317.29	11243521.15
3406	2004.05.09 21:00	buy	1136	2248.70	0.66471	0.00000	0.00000
3407	2004.05.09 21:00	modify	1136	2248.70	0.66471	0.65971	0.67471
3408	2004.05.09 21:01	close	1136	2248.70	0.66533	0.65971	0.67471	165852.87	11409374.02
3409	2004.05.09 21:21	buy	1137	2281.87	0.66470	0.00000	0.00000
3410	2004.05.09 21:21	modify	1137	2281.87	0.66470	0.65970	0.67470
3411	2004.05.09 21:29	close	1137	2281.87	0.66530	0.65970	0.67470	162355.05	11571729.07
3412	2004.05.10 20:01	buy	1138	2314.35	0.66698	0.00000	0.00000
3413	2004.05.10 20:01	modify	1138	2314.35	0.66698	0.66198	0.67698
3414	2004.05.10 21:49	close	1138	2314.35	0.66658	0.66198	0.67698	-136778.08	11434950.99
3415	2004.05.11 20:00	sell	1139	2286.99	0.67605	0.00000	0.00000
3416	2004.05.11 20:00	modify	1139	2286.99	0.67605	0.68105	0.66605
3417	2004.05.11 20:46	close	1139	2286.99	0.67585	0.68105	0.66605	43568.53	11478519.52
3418	2004.05.11 21:03	buy	1140	2295.70	0.67556	0.00000	0.00000
3419	2004.05.11 21:03	modify	1140	2295.70	0.67556	0.67056	0.68556
3420	2004.05.11 21:07	close	1140	2295.70	0.67602	0.67056	0.68556	121476.97	11599996.49
3421	2004.05.11 21:13	buy	1141	2320.00	0.67568	0.00000	0.00000
3422	2004.05.11 21:13	modify	1141	2320.00	0.67568	0.67068	0.68568
3423	2004.05.11 22:07	close	1141	2320.00	0.67578	0.67068	0.68568	13977.54	11613974.03
3424	2004.05.12 20:00	sell	1142	2322.79	0.67157	0.00000	0.00000
3425	2004.05.12 20:00	modify	1142	2322.79	0.67157	0.67657	0.66157
3426	2004.05.12 20:13	close	1142	2322.79	0.67120	0.67657	0.66157	95684.11	11709658.14
3427	2004.05.12 20:15	sell	1143	2341.93	0.67158	0.00000	0.00000
3428	2004.05.12 20:15	modify	1143	2341.93	0.67158	0.67658	0.66158
3429	2004.05.12 20:15	close	1143	2341.93	0.67123	0.67658	0.66158	90371.68	11800029.82
3430	2004.05.12 20:16	sell	1144	2360.01	0.67166	0.00000	0.00000
3431	2004.05.12 20:16	modify	1144	2360.01	0.67166	0.67666	0.66166
3432	2004.05.12 20:36	close	1144	2360.01	0.67120	0.67666	0.66166	124883.19	11924913.01
3433	2004.05.12 21:01	buy	1145	2384.98	0.67098	0.00000	0.00000
3434	2004.05.12 21:01	modify	1145	2384.98	0.67098	0.66598	0.68098
3435	2004.05.12 21:13	close	1145	2384.98	0.67139	0.66598	0.68098	110667.08	12035580.09
3436	2004.05.12 21:31	buy	1146	2407.12	0.67087	0.00000	0.00000
3437	2004.05.12 21:31	modify	1146	2407.12	0.67087	0.66587	0.68087
3438	2004.05.12 21:32	close	1146	2407.12	0.67126	0.66587	0.68087	105423.96	12141004.05
3439	2004.05.12 21:38	buy	1147	2428.20	0.67088	0.00000	0.00000
3440	2004.05.12 21:38	modify	1147	2428.20	0.67088	0.66588	0.68088
3441	2004.05.12 21:38	close	1147	2428.20	0.67132	0.66588	0.68088	122160.61	12263164.66
3442	2004.05.12 21:45	sell	1148	2452.63	0.67153	0.00000	0.00000
3443	2004.05.12 21:45	modify	1148	2452.63	0.67153	0.67653	0.66153
3444	2004.05.12 22:01	close	1148	2452.63	0.67122	0.67653	0.66153	81864.94	12345029.60
3445	2004.05.13 20:00	buy	1149	2469.01	0.67028	0.00000	0.00000
3446	2004.05.13 20:00	modify	1149	2469.01	0.67028	0.66528	0.68028
3447	2004.05.13 20:22	close	1149	2469.01	0.67080	0.66528	0.68028	149939.12	12494968.72
3448	2004.05.13 20:27	buy	1150	2498.99	0.67019	0.00000	0.00000
3449	2004.05.13 20:27	modify	1150	2498.99	0.67019	0.66519	0.68019
3450	2004.05.13 20:28	close	1150	2498.99	0.67066	0.66519	0.68019	135485.46	12630454.18
3451	2004.05.13 20:31	buy	1151	2526.09	0.67015	0.00000	0.00000
3452	2004.05.13 20:31	modify	1151	2526.09	0.67015	0.66515	0.68015
3453	2004.05.13 20:38	close	1151	2526.09	0.67060	0.66515	0.68015	130374.41	12760828.59
3454	2004.05.13 20:54	sell	1152	2552.17	0.67082	0.00000	0.00000
3455	2004.05.13 20:54	modify	1152	2552.17	0.67082	0.67582	0.66082
3456	2004.05.13 20:58	close	1152	2552.17	0.67042	0.67582	0.66082	115105.93	12875934.52
3457	2004.05.13 20:59	sell	1153	2575.19	0.67088	0.00000	0.00000
3458	2004.05.13 20:59	modify	1153	2575.19	0.67088	0.67588	0.66088
3459	2004.05.13 21:03	close	1153	2575.19	0.67053	0.67588	0.66088	99372.84	12975307.36
3460	2004.05.13 21:04	sell	1154	2595.06	0.67089	0.00000	0.00000
3461	2004.05.13 21:04	modify	1154	2595.06	0.67089	0.67589	0.66089
3462	2004.05.13 21:13	close	1154	2595.06	0.67043	0.67589	0.66089	137321.18	13112628.54
3463	2004.05.13 21:17	buy	1155	2622.53	0.67020	0.00000	0.00000
3464	2004.05.13 21:17	modify	1155	2622.53	0.67020	0.66520	0.68020
3465	2004.05.13 21:18	close	1155	2622.53	0.67056	0.66520	0.68020	104609.89	13217238.43
3466	2004.05.13 21:36	sell	1156	2643.45	0.67089	0.00000	0.00000
3467	2004.05.13 21:36	modify	1156	2643.45	0.67089	0.67589	0.66089
3468	2004.05.13 21:40	close	1156	2643.45	0.67055	0.67589	0.66089	98563.73	13315802.16
3469	2004.05.13 21:41	sell	1157	2663.16	0.67085	0.00000	0.00000
3470	2004.05.13 21:41	modify	1157	2663.16	0.67085	0.67585	0.66085
3471	2004.05.13 21:44	close	1157	2663.16	0.67046	0.67585	0.66085	116642.86	13432445.02
3472	2004.05.13 21:52	buy	1158	2686.49	0.67019	0.00000	0.00000
3473	2004.05.13 21:52	modify	1158	2686.49	0.67019	0.66519	0.68019
3474	2004.05.13 21:54	close	1158	2686.49	0.67059	0.66519	0.68019	121157.48	13553602.50
3475	2004.05.13 21:55	buy	1159	2710.72	0.67021	0.00000	0.00000
3476	2004.05.13 21:55	modify	1159	2710.72	0.67021	0.66521	0.68021
3477	2004.05.13 22:01	close	1159	2710.72	0.67055	0.66521	0.68021	101066.43	13654668.93
3478	2004.05.14 20:13	buy	1160	2730.93	0.67470	0.00000	0.00000
3479	2004.05.14 20:13	modify	1160	2730.93	0.67470	0.66970	0.68470
3480	2004.05.14 20:14	close	1160	2730.93	0.67515	0.66970	0.68470	140946.44	13795615.37
3481	2004.05.14 20:16	buy	1161	2759.12	0.67467	0.00000	0.00000
3482	2004.05.14 20:16	modify	1161	2759.12	0.67467	0.66967	0.68467
3483	2004.05.14 20:18	close	1161	2759.12	0.67518	0.66967	0.68467	163963.38	13959578.75
3484	2004.05.14 20:20	buy	1162	2791.92	0.67462	0.00000	0.00000
3485	2004.05.14 20:20	modify	1162	2791.92	0.67462	0.66962	0.68462
3486	2004.05.14 20:23	close	1162	2791.92	0.67517	0.66962	0.68462	180458.13	14140036.88
3487	2004.05.14 20:33	sell	1163	2828.01	0.67546	0.00000	0.00000
3488	2004.05.14 20:33	modify	1163	2828.01	0.67546	0.68046	0.66546
3489	2004.05.14 20:34	close	1163	2828.01	0.67503	0.68046	0.66546	138597.35	14278634.23
3490	2004.05.14 20:40	sell	1164	2855.73	0.67538	0.00000	0.00000
3491	2004.05.14 20:40	modify	1164	2855.73	0.67538	0.68038	0.66538
3492	2004.05.14 20:41	close	1164	2855.73	0.67501	0.68038	0.66538	117637.83	14396272.06
3493	2004.05.14 20:44	sell	1165	2879.25	0.67536	0.00000	0.00000
3494	2004.05.14 20:44	modify	1165	2879.25	0.67536	0.68036	0.66536
3495	2004.05.14 20:46	close	1165	2879.25	0.67494	0.68036	0.66536	137358.25	14533630.31
3496	2004.05.14 20:51	buy	1166	2906.73	0.67472	0.00000	0.00000
3497	2004.05.14 20:51	modify	1166	2906.73	0.67472	0.66972	0.68472
3498	2004.05.14 20:53	close	1166	2906.73	0.67508	0.66972	0.68472	115946.32	14649576.63
3499	2004.05.14 20:57	buy	1167	2929.92	0.67465	0.00000	0.00000
3500	2004.05.14 20:57	modify	1167	2929.92	0.67465	0.66965	0.68465
3501	2004.05.14 20:59	close	1167	2929.92	0.67507	0.66965	0.68465	139768.14	14789344.77
3502	2004.05.16 21:00	sell	1168	2957.87	0.67535	0.00000	0.00000
3503	2004.05.16 21:00	modify	1168	2957.87	0.67535	0.68035	0.66535
3504	2004.05.16 21:00	close	1168	2957.87	0.67490	0.68035	0.66535	152667.05	14942011.82
3505	2004.05.16 21:03	sell	1169	2988.40	0.67539	0.00000	0.00000
3506	2004.05.16 21:03	modify	1169	2988.40	0.67539	0.68039	0.66539
3507	2004.05.16 21:03	close	1169	2988.40	0.67501	0.68039	0.66539	126995.47	15069007.29
3508	2004.05.16 21:05	sell	1170	3013.80	0.67534	0.00000	0.00000
3509	2004.05.16 21:05	modify	1170	3013.80	0.67534	0.68034	0.66534
3510	2004.05.16 21:10	close	1170	3013.80	0.67494	0.68034	0.66534	135925.99	15204933.28
3511	2004.05.16 21:15	sell	1171	3040.99	0.67532	0.00000	0.00000
3512	2004.05.16 21:15	modify	1171	3040.99	0.67532	0.68032	0.66532
3513	2004.05.16 21:18	close	1171	3040.99	0.67497	0.68032	0.66532	117347.39	15322280.67
3514	2004.05.16 21:18	sell	1172	3064.46	0.67532	0.00000	0.00000
3515	2004.05.16 21:18	modify	1172	3064.46	0.67532	0.68032	0.66532
3516	2004.05.16 21:19	close	1172	3064.46	0.67502	0.68032	0.66532	98295.31	15420575.98
3517	2004.05.16 21:21	sell	1173	3084.12	0.67534	0.00000	0.00000
3518	2004.05.16 21:21	modify	1173	3084.12	0.67534	0.68034	0.66534
3519	2004.05.16 21:23	close	1173	3084.12	0.67497	0.68034	0.66534	127046.03	15547622.01
3520	2004.05.16 21:23	sell	1174	3109.52	0.67533	0.00000	0.00000
3521	2004.05.16 21:23	modify	1174	3109.52	0.67533	0.68033	0.66533
3522	2004.05.16 21:27	close	1174	3109.52	0.67505	0.68033	0.66533	91640.17	15639262.18
3523	2004.05.16 21:28	sell	1175	3127.85	0.67537	0.00000	0.00000
3524	2004.05.16 21:28	modify	1175	3127.85	0.67537	0.68037	0.66537
3525	2004.05.16 21:29	close	1175	3127.85	0.67499	0.68037	0.66537	132921.55	15772183.73
3526	2004.05.16 21:30	sell	1176	3154.44	0.67538	0.00000	0.00000
3527	2004.05.16 21:30	modify	1176	3154.44	0.67538	0.68038	0.66538
3528	2004.05.16 21:30	close	1176	3154.44	0.67447	0.68038	0.66538	351815.41	16123999.14
3529	2004.05.16 21:30	buy	1177	3224.80	0.67447	0.00000	0.00000
3530	2004.05.16 21:30	modify	1177	3224.80	0.67447	0.66947	0.68447
3531	2004.05.16 21:30	close	1177	3224.80	0.67511	0.66947	0.68447	246239.54	16370238.68
3532	2004.05.16 21:34	sell	1178	3274.05	0.67535	0.00000	0.00000
3533	2004.05.16 21:34	modify	1178	3274.05	0.67535	0.68035	0.66535
3534	2004.05.16 21:34	close	1178	3274.05	0.67506	0.68035	0.66535	100753.55	16470992.23
3535	2004.05.16 21:35	sell	1179	3294.20	0.67538	0.00000	0.00000
3536	2004.05.16 21:35	modify	1179	3294.20	0.67538	0.68038	0.66538
3537	2004.05.16 21:37	close	1179	3294.20	0.67501	0.68038	0.66538	135699.99	16606692.22
3538	2004.05.16 21:38	sell	1180	3321.34	0.67537	0.00000	0.00000
3539	2004.05.16 21:38	modify	1180	3321.34	0.67537	0.68037	0.66537
3540	2004.05.16 21:39	close	1180	3321.34	0.67500	0.68037	0.66537	136817.98	16743510.20
3541	2004.05.16 21:40	buy	1181	3348.70	0.67458	0.00000	0.00000
3542	2004.05.16 21:40	modify	1181	3348.70	0.67458	0.66958	0.68458
3543	2004.05.16 21:41	close	1181	3348.70	0.67526	0.66958	0.68458	273146.63	17016656.83
3544	2004.05.16 21:47	sell	1182	3403.33	0.67544	0.00000	0.00000
3545	2004.05.16 21:47	modify	1182	3403.33	0.67544	0.68044	0.66544
3546	2004.05.16 21:47	close	1182	3403.33	0.67509	0.68044	0.66544	131329.57	17147986.40
3547	2004.05.16 21:49	sell	1183	3429.60	0.67541	0.00000	0.00000
3548	2004.05.16 21:49	modify	1183	3429.60	0.67541	0.68041	0.66541
3549	2004.05.16 21:50	close	1183	3429.60	0.67514	0.68041	0.66541	96606.03	17244592.43
3550	2004.05.16 21:51	sell	1184	3448.92	0.67542	0.00000	0.00000
3551	2004.05.16 21:51	modify	1184	3448.92	0.67542	0.68042	0.66542
3552	2004.05.16 21:53	close	1184	3448.92	0.67495	0.68042	0.66542	186996.69	17431589.12
3553	2004.05.16 21:55	sell	1185	3486.32	0.67544	0.00000	0.00000
3554	2004.05.16 21:55	modify	1185	3486.32	0.67544	0.68044	0.66544
3555	2004.05.16 21:55	close	1185	3486.32	0.67512	0.68044	0.66544	120908.93	17552498.05
3556	2004.05.16 21:57	sell	1186	3510.50	0.67554	0.00000	0.00000
3557	2004.05.16 21:57	modify	1186	3510.50	0.67554	0.68054	0.66554
3558	2004.05.16 21:59	close	1186	3510.50	0.67514	0.68054	0.66554	158327.76	17710825.81
3559	2004.05.17 20:00	sell	1187	3542.17	0.67975	0.00000	0.00000
3560	2004.05.17 20:00	modify	1187	3542.17	0.67975	0.68475	0.66975
3561	2004.05.17 20:11	close	1187	3542.17	0.67927	0.68475	0.66975	196666.38	17907492.19
3562	2004.05.17 20:45	sell	1188	3581.50	0.67984	0.00000	0.00000
3563	2004.05.17 20:45	modify	1188	3581.50	0.67984	0.68484	0.66984
3564	2004.05.17 20:59	close	1188	3581.50	0.67945	0.68484	0.66984	156864.94	18064357.13
3565	2004.05.17 21:02	buy	1189	3612.87	0.67915	0.00000	0.00000
3566	2004.05.17 21:02	modify	1189	3612.87	0.67915	0.67415	0.68915
3567	2004.05.17 21:04	close	1189	3612.87	0.67950	0.67415	0.68915	139406.56	18203763.69
3568	2004.05.17 21:07	buy	1190	3640.75	0.67900	0.00000	0.00000
3569	2004.05.17 21:07	modify	1190	3640.75	0.67900	0.67400	0.68900
3570	2004.05.17 21:09	close	1190	3640.75	0.67950	0.67400	0.68900	211611.31	18415375.00
3571	2004.05.17 21:10	buy	1191	3683.08	0.67911	0.00000	0.00000
3572	2004.05.17 21:10	modify	1191	3683.08	0.67911	0.67411	0.68911
3573	2004.05.17 21:11	close	1191	3683.08	0.67951	0.67411	0.68911	166101.02	18581476.02
3574	2004.05.17 21:28	sell	1192	3716.30	0.67991	0.00000	0.00000
3575	2004.05.17 21:28	modify	1192	3716.30	0.67991	0.68491	0.66991
3576	2004.05.17 21:29	close	1192	3716.30	0.67946	0.68491	0.66991	191812.55	18773288.57
3577	2004.05.17 21:37	buy	1193	3754.66	0.67895	0.00000	0.00000
3578	2004.05.17 21:37	modify	1193	3754.66	0.67895	0.67395	0.68895
3579	2004.05.17 21:40	close	1193	3754.66	0.67945	0.67395	0.68895	218232.10	18991520.67
3580	2004.05.17 21:51	buy	1194	3798.30	0.67899	0.00000	0.00000
3581	2004.05.17 21:51	modify	1194	3798.30	0.67899	0.67399	0.68899
3582	2004.05.17 21:52	close	1194	3798.30	0.67938	0.67399	0.68899	166350.12	19157870.79
3583	2004.05.17 21:57	buy	1195	3831.57	0.67904	0.00000	0.00000
3584	2004.05.17 21:57	modify	1195	3831.57	0.67904	0.67404	0.68904
3585	2004.05.17 21:59	close	1195	3831.57	0.67936	0.67404	0.68904	132873.94	19290744.73
3586	2004.05.18 20:00	sell	1196	3858.15	0.67631	0.00000	0.00000
3587	2004.05.18 20:00	modify	1196	3858.15	0.67631	0.68131	0.66631
3588	2004.05.18 20:00	close	1196	3858.15	0.67584	0.68131	0.66631	209184.69	19499929.42
3589	2004.05.18 20:01	sell	1197	3899.99	0.67632	0.00000	0.00000
3590	2004.05.18 20:01	modify	1197	3899.99	0.67632	0.68132	0.66632
3591	2004.05.18 20:04	close	1197	3899.99	0.67581	0.68132	0.66632	231772.63	19731702.05
3592	2004.05.18 20:31	sell	1198	3946.34	0.67636	0.00000	0.00000
3593	2004.05.18 20:31	modify	1198	3946.34	0.67636	0.68136	0.66636
3594	2004.05.18 20:58	close	1198	3946.34	0.67599	0.68136	0.66636	162563.99	19894266.04
3595	2004.05.18 21:09	sell	1199	3978.85	0.67653	0.00000	0.00000
3596	2004.05.18 21:09	modify	1199	3978.85	0.67653	0.68153	0.66653
3597	2004.05.18 21:11	close	1199	3978.85	0.67607	0.68153	0.66653	210546.34	20104812.38
3598	2004.05.18 21:16	sell	1200	4020.96	0.67654	0.00000	0.00000
3599	2004.05.18 21:16	modify	1200	4020.96	0.67654	0.68154	0.66654
3600	2004.05.18 21:19	close	1200	4020.96	0.67604	0.68154	0.66654	233724.33	20338536.71
3601	2004.05.18 21:34	sell	1201	4067.71	0.67653	0.00000	0.00000
3602	2004.05.18 21:34	modify	1201	4067.71	0.67653	0.68153	0.66653
3603	2004.05.18 21:39	close	1201	4067.71	0.67603	0.68153	0.66653	236441.74	20574978.45
3604	2004.05.18 21:45	sell	1202	4115.00	0.67658	0.00000	0.00000
3605	2004.05.18 21:45	modify	1202	4115.00	0.67658	0.68158	0.66658
3606	2004.05.18 21:47	close	1202	4115.00	0.67608	0.68158	0.66658	239190.55	20814169.00
3607	2004.05.18 21:56	sell	1203	4162.83	0.67656	0.00000	0.00000
3608	2004.05.18 21:56	modify	1203	4162.83	0.67656	0.68156	0.66656
3609	2004.05.18 22:43	close	1203	4162.83	0.67635	0.68156	0.66656	84726.62	20898895.62
3610	2004.05.19 20:01	sell	1204	4179.78	0.67385	0.00000	0.00000
3611	2004.05.19 20:01	modify	1204	4179.78	0.67385	0.67885	0.66385
3612	2004.05.19 20:09	close	1204	4179.78	0.67344	0.67885	0.66385	193957.38	21092853.00
3613	2004.05.19 20:19	buy	1205	4218.57	0.67316	0.00000	0.00000
3614	2004.05.19 20:19	modify	1205	4218.57	0.67316	0.66816	0.68316
3615	2004.05.19 20:20	close	1205	4218.57	0.67355	0.66816	0.68316	184756.24	21277609.24
3616	2004.05.19 20:21	buy	1206	4255.52	0.67314	0.00000	0.00000
3617	2004.05.19 20:21	modify	1206	4255.52	0.67314	0.66814	0.68314
3618	2004.05.19 20:21	close	1206	4255.52	0.67357	0.66814	0.68314	208545.08	21486154.32
3619	2004.05.19 20:53	buy	1207	4297.23	0.67332	0.00000	0.00000
3620	2004.05.19 20:53	modify	1207	4297.23	0.67332	0.66832	0.68332
3621	2004.05.19 21:04	close	1207	4297.23	0.67360	0.66832	0.68332	126634.56	21612788.88
3622	2004.05.19 21:09	buy	1208	4322.56	0.67323	0.00000	0.00000
3623	2004.05.19 21:09	modify	1208	4322.56	0.67323	0.66823	0.68323
3624	2004.05.19 21:10	close	1208	4322.56	0.67360	0.66823	0.68323	178050.66	21790839.54
3625	2004.05.19 21:13	buy	1209	4358.17	0.67324	0.00000	0.00000
3626	2004.05.19 21:13	modify	1209	4358.17	0.67324	0.66824	0.68324
3627	2004.05.19 21:15	close	1209	4358.17	0.67352	0.66824	0.68324	128430.39	21919269.93
3628	2004.05.19 21:18	buy	1210	4383.85	0.67313	0.00000	0.00000
3629	2004.05.19 21:18	modify	1210	4383.85	0.67313	0.66813	0.68313
3630	2004.05.19 21:21	close	1210	4383.85	0.67350	0.66813	0.68313	180575.25	22099845.18
3631	2004.05.19 21:28	buy	1211	4419.97	0.67314	0.00000	0.00000
3632	2004.05.19 21:28	modify	1211	4419.97	0.67314	0.66814	0.68314
3633	2004.05.19 21:31	close	1211	4419.97	0.67347	0.66814	0.68314	159035.74	22258880.92
3634	2004.05.19 21:35	buy	1212	4451.78	0.67292	0.00000	0.00000
3635	2004.05.19 21:35	modify	1212	4451.78	0.67292	0.66792	0.68292
3636	2004.05.19 21:48	close	1212	4451.78	0.67337	0.66792	0.68292	229759.48	22488640.40
3637	2004.05.20 20:15	buy	1213	4497.73	0.67160	0.00000	0.00000
3638	2004.05.20 20:15	modify	1213	4497.73	0.67160	0.66660	0.68160
3639	2004.05.20 20:34	close	1213	4497.73	0.67207	0.66660	0.68160	243847.22	22732487.62
3640	2004.05.20 20:36	sell	1214	4546.50	0.67254	0.00000	0.00000
3641	2004.05.20 20:36	modify	1214	4546.50	0.67254	0.67754	0.66254
3642	2004.05.20 22:45	close	1214	4546.50	0.67288	0.67754	0.66254	-233171.89	22499315.73
3643	2004.05.21 20:04	buy	1215	4499.86	0.67030	0.00000	0.00000
3644	2004.05.21 20:04	modify	1215	4499.86	0.67030	0.66530	0.68030
3645	2004.05.21 20:24	close	1215	4499.86	0.67060	0.66530	0.68030	144327.61	22643643.34
3646	2004.05.21 20:36	buy	1216	4528.73	0.67014	0.00000	0.00000
3647	2004.05.21 20:36	modify	1216	4528.73	0.67014	0.66514	0.68014
3648	2004.05.21 20:48	close	1216	4528.73	0.67050	0.66514	0.68014	180644.52	22824287.86
3649	2004.05.21 20:49	buy	1217	4564.86	0.67009	0.00000	0.00000
3650	2004.05.21 20:49	modify	1217	4564.86	0.67009	0.66509	0.68009
3651	2004.05.21 20:52	close	1217	4564.86	0.67043	0.66509	0.68009	170194.60	22994482.46
3652	2004.05.21 20:58	buy	1218	4598.90	0.66990	0.00000	0.00000
3653	2004.05.21 20:58	modify	1218	4598.90	0.66990	0.66490	0.67990
3654	2004.05.23 21:00	close	1218	4598.90	0.67034	0.66490	0.67990	231362.56	23225845.02
3655	2004.05.23 21:38	sell	1219	4645.17	0.67055	0.00000	0.00000
3656	2004.05.23 21:38	modify	1219	4645.17	0.67055	0.67555	0.66055
3657	2004.05.23 21:42	close	1219	4645.17	0.67009	0.67555	0.66055	245805.58	23471650.60
3658	2004.05.24 20:07	sell	1220	4694.33	0.67069	0.00000	0.00000
3659	2004.05.24 20:07	modify	1220	4694.33	0.67069	0.67569	0.66069
3660	2004.05.24 20:12	close	1220	4694.33	0.67024	0.67569	0.66069	242292.45	23713943.05
3661	2004.05.24 20:16	sell	1221	4742.79	0.67072	0.00000	0.00000
3662	2004.05.24 20:16	modify	1221	4742.79	0.67072	0.67572	0.66072
3663	2004.05.24 20:18	close	1221	4742.79	0.67035	0.67572	0.66072	195372.64	23909315.69
3664	2004.05.24 20:27	sell	1222	4781.86	0.67087	0.00000	0.00000
3665	2004.05.24 20:27	modify	1222	4781.86	0.67087	0.67587	0.66087
3666	2004.05.24 20:38	close	1222	4781.86	0.67041	0.67587	0.66087	253038.72	24162354.41
3667	2004.05.24 20:40	sell	1223	4832.47	0.67077	0.00000	0.00000
3668	2004.05.24 20:40	modify	1223	4832.47	0.67077	0.67577	0.66077
3669	2004.05.24 20:51	close	1223	4832.47	0.67035	0.67577	0.66077	230539.07	24392893.48
3670	2004.05.24 20:52	sell	1224	4878.58	0.67082	0.00000	0.00000
3671	2004.05.24 20:52	modify	1224	4878.58	0.67082	0.67582	0.66082
3672	2004.05.24 21:04	close	1224	4878.58	0.67046	0.67582	0.66082	194611.82	24587505.30
3673	2004.05.24 21:16	buy	1225	4917.50	0.67001	0.00000	0.00000
3674	2004.05.24 21:16	modify	1225	4917.50	0.67001	0.66501	0.68001
3675	2004.05.24 21:17	close	1225	4917.50	0.67063	0.66501	0.68001	362678.01	24950183.31
3676	2004.05.24 21:17	sell	1226	4990.04	0.67097	0.00000	0.00000
3677	2004.05.24 21:17	modify	1226	4990.04	0.67097	0.67597	0.66097
3678	2004.05.24 21:26	close	1226	4990.04	0.67044	0.67597	0.66097	309552.59	25259735.90
3679	2004.05.24 21:28	sell	1227	5051.95	0.67087	0.00000	0.00000
3680	2004.05.24 21:28	modify	1227	5051.95	0.67087	0.67587	0.66087
3681	2004.05.24 21:29	close	1227	5051.95	0.67048	0.67587	0.66087	221268.69	25481004.59
3682	2004.05.24 21:34	sell	1228	5096.20	0.67091	0.00000	0.00000
3683	2004.05.24 21:34	modify	1228	5096.20	0.67091	0.67591	0.66091
3684	2004.05.24 21:35	close	1228	5096.20	0.67053	0.67591	0.66091	216568.83	25697573.42
3685	2004.05.24 21:36	buy	1229	5139.51	0.67031	0.00000	0.00000
3686	2004.05.24 21:36	modify	1229	5139.51	0.67031	0.66531	0.68031
3687	2004.05.24 21:37	close	1229	5139.51	0.67075	0.66531	0.68031	258559.70	25956133.12
3688	2004.05.24 21:48	sell	1230	5191.23	0.67091	0.00000	0.00000
3689	2004.05.24 21:48	modify	1230	5191.23	0.67091	0.67591	0.66091
3690	2004.05.24 21:49	close	1230	5191.23	0.67059	0.67591	0.66091	180036.84	26136169.96
3691	2004.05.24 21:49	sell	1231	5227.23	0.67090	0.00000	0.00000
3692	2004.05.24 21:49	modify	1231	5227.23	0.67090	0.67590	0.66090
3693	2004.05.24 21:49	close	1231	5227.23	0.67064	0.67590	0.66090	140433.61	26276603.57
3694	2004.05.24 21:51	buy	1232	5255.32	0.67029	0.00000	0.00000
3695	2004.05.24 21:51	modify	1232	5255.32	0.67029	0.66529	0.68029
3696	2004.05.24 21:52	close	1232	5255.32	0.67078	0.66529	0.68029	298610.12	26575213.69
3697	2004.05.24 21:57	sell	1233	5315.04	0.67093	0.00000	0.00000
3698	2004.05.24 21:57	modify	1233	5315.04	0.67093	0.67593	0.66093
3699	2004.05.24 22:00	close	1233	5315.04	0.67065	0.67593	0.66093	156638.69	26731852.38
3700	2004.05.25 20:03	buy	1234	5346.37	0.66758	0.00000	0.00000
3701	2004.05.25 20:03	modify	1234	5346.37	0.66758	0.66258	0.67758
3702	2004.05.25 20:15	close	1234	5346.37	0.66794	0.66258	0.67758	213259.00	26945111.38
3703	2004.05.25 20:18	buy	1235	5389.02	0.66751	0.00000	0.00000
3704	2004.05.25 20:18	modify	1235	5389.02	0.66751	0.66251	0.67751
3705	2004.05.25 20:34	close	1235	5389.02	0.66794	0.66251	0.67751	264093.13	27209204.51
3706	2004.05.25 20:42	sell	1236	5441.84	0.66817	0.00000	0.00000
3707	2004.05.25 20:42	modify	1236	5441.84	0.66817	0.67317	0.65817
3708	2004.05.25 20:51	close	1236	5441.84	0.66782	0.67317	0.65817	209992.71	27419197.22
3709	2004.05.25 20:56	buy	1237	5483.84	0.66751	0.00000	0.00000
3710	2004.05.25 20:56	modify	1237	5483.84	0.66751	0.66251	0.67751
3711	2004.05.25 21:03	close	1237	5483.84	0.66784	0.66251	0.67751	197315.03	27616512.25
3712	2004.05.25 21:11	sell	1238	5523.30	0.66812	0.00000	0.00000
3713	2004.05.25 21:11	modify	1238	5523.30	0.66812	0.67312	0.65812
3714	2004.05.25 21:13	close	1238	5523.30	0.66774	0.67312	0.65812	234718.93	27851231.18
3715	2004.05.25 21:17	buy	1239	5570.25	0.66739	0.00000	0.00000
3716	2004.05.25 21:17	modify	1239	5570.25	0.66739	0.66239	0.67739
3717	2004.05.25 21:19	close	1239	5570.25	0.66780	0.66239	0.67739	258464.39	28109695.57
3718	2004.05.25 21:30	sell	1240	5621.94	0.66806	0.00000	0.00000
3719	2004.05.25 21:30	modify	1240	5621.94	0.66806	0.67306	0.65806
3720	2004.05.25 22:36	close	1240	5621.94	0.66814	0.67306	0.65806	-97935.54	28011760.03
3721	2004.05.26 20:06	buy	1241	5602.35	0.66672	0.00000	0.00000
3722	2004.05.26 20:06	modify	1241	5602.35	0.66672	0.66172	0.67672
3723	2004.05.26 20:08	close	1241	5602.35	0.66701	0.66172	0.67672	172391.82	28184151.85
3724	2004.05.26 20:13	sell	1242	5636.83	0.66722	0.00000	0.00000
3725	2004.05.26 20:13	modify	1242	5636.83	0.66722	0.67222	0.65722
3726	2004.05.26 20:14	close	1242	5636.83	0.66698	0.67222	0.65722	136753.55	28320905.40
3727	2004.05.26 20:15	sell	1243	5664.18	0.66719	0.00000	0.00000
3728	2004.05.26 20:15	modify	1243	5664.18	0.66719	0.67219	0.65719
3729	2004.05.26 20:22	close	1243	5664.18	0.66695	0.67219	0.65719	137417.08	28458322.48
3730	2004.05.26 20:27	buy	1244	5691.66	0.66661	0.00000	0.00000
3731	2004.05.26 20:27	modify	1244	5691.66	0.66661	0.66161	0.67661
3732	2004.05.26 20:28	close	1244	5691.66	0.66703	0.66161	0.67661	271511.07	28729833.55
3733	2004.05.26 20:37	buy	1245	5745.97	0.66661	0.00000	0.00000
3734	2004.05.26 20:37	modify	1245	5745.97	0.66661	0.66161	0.67661
3735	2004.05.26 20:38	close	1245	5745.97	0.66702	0.66161	0.67661	266617.95	28996451.50
3736	2004.05.26 20:38	sell	1246	5799.29	0.66713	0.00000	0.00000
3737	2004.05.26 20:38	modify	1246	5799.29	0.66713	0.67213	0.65713
3738	2004.05.26 20:43	close	1246	5799.29	0.66691	0.67213	0.65713	125587.46	29122038.96
3739	2004.05.26 20:43	sell	1247	5824.41	0.66710	0.00000	0.00000
3740	2004.05.26 20:43	modify	1247	5824.41	0.66710	0.67210	0.65710
3741	2004.05.26 20:47	close	1247	5824.41	0.66691	0.67210	0.65710	103372.04	29225411.00
3742	2004.05.26 20:47	sell	1248	5845.08	0.66721	0.00000	0.00000
3743	2004.05.26 20:47	modify	1248	5845.08	0.66721	0.67221	0.65721
3744	2004.05.26 22:07	close	1248	5845.08	0.66728	0.67221	0.65721	-94209.30	29131201.70
3745	2004.05.27 20:43	buy	1249	5826.24	0.66710	0.00000	0.00000
3746	2004.05.27 20:43	modify	1249	5826.24	0.66710	0.66210	0.67710
3747	2004.05.27 21:10	close	1249	5826.24	0.66730	0.66210	0.67710	110985.21	29242186.91
3748	2004.05.27 21:49	sell	1250	5848.44	0.66762	0.00000	0.00000
3749	2004.05.27 21:49	modify	1250	5848.44	0.66762	0.67262	0.65762
3750	2004.05.27 22:31	close	1250	5848.44	0.66716	0.67262	0.65762	309478.27	29551665.18
3751	2004.05.28 20:00	buy	1251	5910.33	0.66594	0.00000	0.00000
3752	2004.05.28 20:00	modify	1251	5910.33	0.66594	0.66094	0.67594
3753	2004.05.28 20:07	close	1251	5910.33	0.66651	0.66094	0.67594	397411.88	29949077.06
3754	2004.05.28 20:30	sell	1252	5989.82	0.66678	0.00000	0.00000
3755	2004.05.28 20:30	modify	1252	5989.82	0.66678	0.67178	0.65678
3756	2004.05.30 21:47	close	1252	5989.82	0.66695	0.67178	0.65678	-174561.38	29774515.68
3757	2004.05.31 20:03	buy	1253	5954.90	0.66501	0.00000	0.00000
3758	2004.05.31 20:03	modify	1253	5954.90	0.66501	0.66001	0.67501
3759	2004.05.31 20:04	close	1253	5954.90	0.66531	0.66001	0.67501	190996.27	29965511.95
3760	2004.05.31 20:09	buy	1254	5993.10	0.66505	0.00000	0.00000
3761	2004.05.31 20:09	modify	1254	5993.10	0.66505	0.66005	0.67505
3762	2004.05.31 20:24	close	1254	5993.10	0.66527	0.66005	0.67505	129775.31	30095287.26
3763	2004.05.31 20:31	buy	1255	6019.06	0.66478	0.00000	0.00000
3764	2004.05.31 20:31	modify	1255	6019.06	0.66478	0.65978	0.67478
3765	2004.05.31 20:33	close	1255	6019.06	0.66525	0.65978	0.67478	326327.07	30421614.33
3766	2004.05.31 20:48	buy	1256	6084.32	0.66473	0.00000	0.00000
3767	2004.05.31 20:48	modify	1256	6084.32	0.66473	0.65973	0.67473
3768	2004.05.31 20:49	close	1256	6084.32	0.66516	0.65973	0.67473	298166.84	30719781.17
3769	2004.05.31 20:50	buy	1257	6143.96	0.66457	0.00000	0.00000
3770	2004.05.31 20:50	modify	1257	6143.96	0.66457	0.65957	0.67457
3771	2004.05.31 20:59	close	1257	6143.96	0.66525	0.65957	0.67457	501146.11	31220927.28
3772	2004.05.31 21:01	buy	1258	6244.19	0.66474	0.00000	0.00000
3773	2004.05.31 21:01	modify	1258	6244.19	0.66474	0.65974	0.67474
3774	2004.05.31 21:01	close	1258	6244.19	0.66516	0.65974	0.67474	297868.60	31518795.88
3775	2004.05.31 21:13	buy	1259	6303.76	0.66466	0.00000	0.00000
3776	2004.05.31 21:13	modify	1259	6303.76	0.66466	0.65966	0.67466
3777	2004.05.31 21:14	close	1259	6303.76	0.66510	0.65966	0.67466	317131.07	31835926.95
3778	2004.05.31 21:39	buy	1260	6367.19	0.66464	0.00000	0.00000
3779	2004.05.31 21:39	modify	1260	6367.19	0.66464	0.65964	0.67464
3780	2004.05.31 21:41	close	1260	6367.19	0.66500	0.65964	0.67464	253978.04	32089904.99
3781	2004.05.31 21:43	buy	1261	6417.98	0.66456	0.00000	0.00000
3782	2004.05.31 21:43	modify	1261	6417.98	0.66456	0.65956	0.67456
3783	2004.05.31 21:44	close	1261	6417.98	0.66502	0.65956	0.67456	339595.60	32429500.59
3784	2004.05.31 21:52	sell	1262	6485.90	0.66528	0.00000	0.00000
3785	2004.05.31 21:52	modify	1262	6485.90	0.66528	0.67028	0.65528
3786	2004.05.31 21:53	close	1262	6485.90	0.66491	0.67028	0.65528	267177.64	32696678.23
3787	2004.05.31 21:53	sell	1263	6539.34	0.66525	0.00000	0.00000
3788	2004.05.31 21:53	modify	1263	6539.34	0.66525	0.67025	0.65525
3789	2004.05.31 21:54	close	1263	6539.34	0.66482	0.67025	0.65525	320485.14	33017163.37
3790	2004.05.31 21:57	sell	1264	6603.43	0.66526	0.00000	0.00000
3791	2004.05.31 21:57	modify	1264	6603.43	0.66526	0.67026	0.65526
3792	2004.05.31 22:07	close	1264	6603.43	0.66492	0.67026	0.65526	246215.63	33263379.00
3793	2004.06.01 20:00	sell	1265	6652.68	0.66545	0.00000	0.00000
3794	2004.06.01 20:00	modify	1265	6652.68	0.66545	0.67045	0.65545
3795	2004.06.01 21:10	close	1265	6652.68	0.66531	0.67045	0.65545	74745.65	33338124.65
3796	2004.06.01 21:40	buy	1266	6667.62	0.66523	0.00000	0.00000
3797	2004.06.01 21:40	modify	1266	6667.62	0.66523	0.66023	0.67523
3798	2004.06.01 21:45	close	1266	6667.62	0.66556	0.66023	0.67523	239906.63	33578031.28
3799	2004.06.01 21:51	buy	1267	6715.61	0.66517	0.00000	0.00000
3800	2004.06.01 21:51	modify	1267	6715.61	0.66517	0.66017	0.67517
3801	2004.06.01 21:52	close	1267	6715.61	0.66556	0.66017	0.67517	294113.83	33872145.11
3802	2004.06.01 21:56	buy	1268	6774.43	0.66518	0.00000	0.00000
3803	2004.06.01 21:56	modify	1268	6774.43	0.66518	0.66018	0.67518
3804	2004.06.01 21:59	close	1268	6774.43	0.66556	0.66018	0.67518	287866.53	34160011.64
3805	2004.06.01 21:59	buy	1269	6832.00	0.66517	0.00000	0.00000
3806	2004.06.01 21:59	modify	1269	6832.00	0.66517	0.66017	0.67517
3807	2004.06.01 22:01	close	1269	6832.00	0.66550	0.66017	0.67517	245821.17	34405832.81
3808	2004.06.02 20:01	buy	1270	6881.17	0.66556	0.00000	0.00000
3809	2004.06.02 20:01	modify	1270	6881.17	0.66556	0.66056	0.67556
3810	2004.06.02 20:22	close	1270	6881.17	0.66601	0.66056	0.67556	355138.91	34760971.72
3811	2004.06.02 21:21	sell	1271	6952.19	0.66602	0.00000	0.00000
3812	2004.06.02 21:21	modify	1271	6952.19	0.66602	0.67102	0.65602
3813	2004.06.02 21:22	close	1271	6952.19	0.66573	0.67102	0.65602	213942.31	34974914.03
3814	2004.06.02 21:32	buy	1272	6994.98	0.66544	0.00000	0.00000
3815	2004.06.02 21:32	modify	1272	6994.98	0.66544	0.66044	0.67544
3816	2004.06.02 21:32	close	1272	6994.98	0.66583	0.66044	0.67544	306349.00	35281263.03
3817	2004.06.02 21:47	buy	1273	7056.25	0.66556	0.00000	0.00000
3818	2004.06.02 21:47	modify	1273	7056.25	0.66556	0.66056	0.67556
3819	2004.06.02 21:47	close	1273	7056.25	0.66581	0.66056	0.67556	180366.57	35461629.60
3820	2004.06.02 21:48	buy	1274	7092.33	0.66556	0.00000	0.00000
3821	2004.06.02 21:48	modify	1274	7092.33	0.66556	0.66056	0.67556
3822	2004.06.02 21:48	close	1274	7092.33	0.66585	0.66056	0.67556	218238.44	35679868.04
3823	2004.06.02 21:49	buy	1275	7135.97	0.66551	0.00000	0.00000
3824	2004.06.02 21:49	modify	1275	7135.97	0.66551	0.66051	0.67551
3825	2004.06.02 21:50	close	1275	7135.97	0.66581	0.66051	0.67551	228875.54	35908743.58
3826	2004.06.02 21:50	sell	1276	7181.75	0.66599	0.00000	0.00000
3827	2004.06.02 21:50	modify	1276	7181.75	0.66599	0.67099	0.65599
3828	2004.06.02 21:52	close	1276	7181.75	0.66577	0.67099	0.65599	155525.54	36064269.12
3829	2004.06.02 21:53	sell	1277	7212.85	0.66602	0.00000	0.00000
3830	2004.06.02 21:53	modify	1277	7212.85	0.66602	0.67102	0.65602
3831	2004.06.02 22:17	close	1277	7212.85	0.66577	0.67102	0.65602	184383.89	36248653.01
3832	2004.06.03 20:18	sell	1278	7249.73	0.66415	0.00000	0.00000
3833	2004.06.03 20:18	modify	1278	7249.73	0.66415	0.66915	0.65415
3834	2004.06.03 20:38	close	1278	7249.73	0.66382	0.66915	0.65415	260870.58	36509523.59
3835	2004.06.03 20:39	sell	1279	7301.90	0.66426	0.00000	0.00000
3836	2004.06.03 20:39	modify	1279	7301.90	0.66426	0.66926	0.65426
3837	2004.06.03 20:43	close	1279	7301.90	0.66383	0.66926	0.65426	357857.28	36867380.87
3838	2004.06.03 20:46	sell	1280	7373.48	0.66420	0.00000	0.00000
3839	2004.06.03 20:46	modify	1280	7373.48	0.66420	0.66920	0.65420
3840	2004.06.03 20:51	close	1280	7373.48	0.66383	0.66920	0.65420	303740.26	37171121.13
3841	2004.06.03 20:54	sell	1281	7434.22	0.66416	0.00000	0.00000
3842	2004.06.03 20:54	modify	1281	7434.22	0.66416	0.66916	0.65416
3843	2004.06.03 21:04	close	1281	7434.22	0.66385	0.66916	0.65416	248142.59	37419263.72
3844	2004.06.03 21:04	sell	1282	7483.85	0.66415	0.00000	0.00000
3845	2004.06.03 21:04	modify	1282	7483.85	0.66415	0.66915	0.65415
3846	2004.06.03 21:10	close	1282	7483.85	0.66384	0.66915	0.65415	249799.17	37669062.89
3847	2004.06.03 21:29	sell	1283	7533.81	0.66417	0.00000	0.00000
3848	2004.06.03 21:29	modify	1283	7533.81	0.66417	0.66917	0.65417
3849	2004.06.03 21:29	close	1283	7533.81	0.66384	0.66917	0.65417	271092.78	37940155.67
3850	2004.06.03 21:31	buy	1284	7588.03	0.66357	0.00000	0.00000
3851	2004.06.03 21:31	modify	1284	7588.03	0.66357	0.65857	0.67357
3852	2004.06.03 21:33	close	1284	7588.03	0.66394	0.65857	0.67357	312558.70	38252714.37
3853	2004.06.03 21:44	buy	1285	7650.54	0.66349	0.00000	0.00000
3854	2004.06.03 21:44	modify	1285	7650.54	0.66349	0.65849	0.67349
3855	2004.06.03 21:47	close	1285	7650.54	0.66399	0.65849	0.67349	444672.33	38697386.70
3856	2004.06.03 21:48	sell	1286	7739.48	0.66417	0.00000	0.00000
3857	2004.06.03 21:48	modify	1286	7739.48	0.66417	0.66917	0.65417
3858	2004.06.03 21:48	close	1286	7739.48	0.66384	0.66917	0.65417	278493.50	38975880.20
3859	2004.06.03 21:58	sell	1287	7795.18	0.66410	0.00000	0.00000
3860	2004.06.03 21:58	modify	1287	7795.18	0.66410	0.66910	0.65410
3861	2004.06.03 22:27	close	1287	7795.18	0.66392	0.66910	0.65410	128195.95	39104076.15
3862	2004.06.04 20:12	buy	1288	7820.82	0.66741	0.00000	0.00000
3863	2004.06.04 20:12	modify	1288	7820.82	0.66741	0.66241	0.67741
3864	2004.06.04 20:15	close	1288	7820.82	0.66779	0.66241	0.67741	332333.86	39436410.01
3865	2004.06.04 20:23	buy	1289	7887.28	0.66738	0.00000	0.00000
3866	2004.06.04 20:23	modify	1289	7887.28	0.66738	0.66238	0.67738
3867	2004.06.04 20:24	close	1289	7887.28	0.66773	0.66238	0.67738	304339.38	39740749.39
3868	2004.06.04 20:37	buy	1290	7948.15	0.66735	0.00000	0.00000
3869	2004.06.04 20:37	modify	1290	7948.15	0.66735	0.66235	0.67735
3870	2004.06.04 20:52	close	1290	7948.15	0.66769	0.66235	0.67735	296335.96	40037085.35
3871	2004.06.04 20:54	buy	1291	8007.42	0.66722	0.00000	0.00000
3872	2004.06.04 20:54	modify	1291	8007.42	0.66722	0.66222	0.67722
3873	2004.06.06 21:01	close	1291	8007.42	0.66764	0.66222	0.67722	381980.52	40419065.87
3874	2004.06.06 21:01	sell	1292	8083.81	0.66807	0.00000	0.00000
3875	2004.06.06 21:01	modify	1292	8083.81	0.66807	0.67307	0.65807
3876	2004.06.06 21:01	close	1292	8083.81	0.66748	0.67307	0.65807	564648.23	40983714.10
3877	2004.06.06 21:06	sell	1293	8196.74	0.66812	0.00000	0.00000
3878	2004.06.06 21:06	modify	1293	8196.74	0.66812	0.67312	0.65812
3879	2004.06.06 21:14	close	1293	8196.74	0.66760	0.67312	0.65812	497800.80	41481514.90
3880	2004.06.06 21:20	sell	1294	8296.30	0.66805	0.00000	0.00000
3881	2004.06.06 21:20	modify	1294	8296.30	0.66805	0.67305	0.65805
3882	2004.06.06 21:31	close	1294	8296.30	0.66755	0.67305	0.65805	482234.88	41963749.78
3883	2004.06.06 21:31	sell	1295	8392.75	0.66799	0.00000	0.00000
3884	2004.06.06 21:31	modify	1295	8392.75	0.66799	0.67299	0.65799
3885	2004.06.06 21:33	close	1295	8392.75	0.66753	0.67299	0.65799	444113.95	42407863.73
3886	2004.06.06 21:33	sell	1296	8481.57	0.66804	0.00000	0.00000
3887	2004.06.06 21:33	modify	1296	8481.57	0.66804	0.67304	0.65804
3888	2004.06.06 21:34	close	1296	8481.57	0.66755	0.67304	0.65804	481956.48	42889820.21
3889	2004.06.06 21:35	sell	1297	8577.96	0.66796	0.00000	0.00000
3890	2004.06.06 21:35	modify	1297	8577.96	0.66796	0.67296	0.65796
3891	2004.06.06 21:41	close	1297	8577.96	0.66754	0.67296	0.65796	409222.39	43299042.60
3892	2004.06.06 21:41	sell	1298	8659.81	0.66804	0.00000	0.00000
3893	2004.06.06 21:41	modify	1298	8659.81	0.66804	0.67304	0.65804
3894	2004.06.06 21:51	close	1298	8659.81	0.66758	0.67304	0.65804	458245.80	43757288.40
3895	2004.06.06 21:52	sell	1299	8751.46	0.66817	0.00000	0.00000
3896	2004.06.06 21:52	modify	1299	8751.46	0.66817	0.67317	0.65817
3897	2004.06.06 22:02	close	1299	8751.46	0.66753	0.67317	0.65817	668278.29	44425566.69
3898	2004.06.07 20:02	sell	1300	8885.11	0.66919	0.00000	0.00000
3899	2004.06.07 20:02	modify	1300	8885.11	0.66919	0.67419	0.65919
3900	2004.06.07 20:02	close	1300	8885.11	0.66899	0.67419	0.65919	169266.68	44594833.37
3901	2004.06.07 20:10	buy	1301	8918.97	0.66882	0.00000	0.00000
3902	2004.06.07 20:10	modify	1301	8918.97	0.66882	0.66382	0.67882
3903	2004.06.07 20:12	close	1301	8918.97	0.66904	0.66382	0.67882	193130.49	44787963.86
3904	2004.06.07 20:14	buy	1302	8957.59	0.66872	0.00000	0.00000
3905	2004.06.07 20:14	modify	1302	8957.59	0.66872	0.66372	0.67872
3906	2004.06.07 20:15	close	1302	8957.59	0.66903	0.66372	0.67872	298968.08	45086931.94
3907	2004.06.07 20:17	buy	1303	9017.39	0.66870	0.00000	0.00000
3908	2004.06.07 20:17	modify	1303	9017.39	0.66870	0.66370	0.67870
3909	2004.06.07 20:17	close	1303	9017.39	0.66904	0.66370	0.67870	336198.06	45423130.00
3910	2004.06.07 20:18	buy	1304	9084.63	0.66877	0.00000	0.00000
3911	2004.06.07 20:18	modify	1304	9084.63	0.66877	0.66377	0.67877
3912	2004.06.07 20:20	close	1304	9084.63	0.66898	0.66377	0.67877	184885.40	45608015.40
3913	2004.06.07 20:47	buy	1305	9121.60	0.66872	0.00000	0.00000
3914	2004.06.07 20:47	modify	1305	9121.60	0.66872	0.66372	0.67872
3915	2004.06.07 20:47	close	1305	9121.60	0.66900	0.66372	0.67872	268800.78	45876816.18
3916	2004.06.07 20:54	sell	1306	9175.36	0.66916	0.00000	0.00000
3917	2004.06.07 20:54	modify	1306	9175.36	0.66916	0.67416	0.65916
3918	2004.06.07 20:56	close	1306	9175.36	0.66893	0.67416	0.65916	210649.65	46087465.83
3919	2004.06.07 21:06	sell	1307	9217.49	0.66917	0.00000	0.00000
3920	2004.06.07 21:06	modify	1307	9217.49	0.66917	0.67417	0.65917
3921	2004.06.07 21:09	close	1307	9217.49	0.66889	0.67417	0.65917	271647.17	46359113.00
3922	2004.06.07 21:15	sell	1308	9271.82	0.66940	0.00000	0.00000
3923	2004.06.07 21:15	modify	1308	9271.82	0.66940	0.67440	0.65940
3924	2004.06.07 21:55	close	1308	9271.82	0.66905	0.67440	0.65940	357786.09	46716899.09
3925	2004.06.08 20:01	sell	1309	9343.38	0.66843	0.00000	0.00000
3926	2004.06.08 20:01	modify	1309	9343.38	0.66843	0.67343	0.65843
3927	2004.06.08 20:01	close	1309	9343.38	0.66823	0.67343	0.65843	177996.99	46894896.08
3928	2004.06.08 20:02	sell	1310	9378.98	0.66844	0.00000	0.00000
3929	2004.06.08 20:02	modify	1310	9378.98	0.66844	0.67344	0.65844
3930	2004.06.08 20:02	close	1310	9378.98	0.66823	0.67344	0.65844	190891.60	47085787.68
3931	2004.06.08 20:03	sell	1311	9417.16	0.66843	0.00000	0.00000
3932	2004.06.08 20:03	modify	1311	9417.16	0.66843	0.67343	0.65843
3933	2004.06.08 20:04	close	1311	9417.16	0.66822	0.67343	0.65843	191668.69	47277456.37
3934	2004.06.08 20:06	buy	1312	9455.49	0.66801	0.00000	0.00000
3935	2004.06.08 20:06	modify	1312	9455.49	0.66801	0.66301	0.67801
3936	2004.06.08 20:35	close	1312	9455.49	0.66810	0.66301	0.67801	44649.29	47322105.66
3937	2004.06.08 21:14	buy	1313	9464.42	0.66738	0.00000	0.00000
3938	2004.06.08 21:14	modify	1313	9464.42	0.66738	0.66238	0.67738
3939	2004.06.08 21:31	close	1313	9464.42	0.66782	0.66238	0.67738	476134.15	47798239.81
3940	2004.06.08 21:47	buy	1314	9559.65	0.66725	0.00000	0.00000
3941	2004.06.08 21:47	modify	1314	9559.65	0.66725	0.66225	0.67725
3942	2004.06.08 23:18	close	1314	9559.65	0.66670	0.66225	0.67725	-751720.69	47046519.12
3943	2004.06.09 20:01	buy	1315	9409.30	0.65797	0.00000	0.00000
3944	2004.06.09 20:01	modify	1315	9409.30	0.65797	0.65297	0.66797
3945	2004.06.09 20:08	close	1315	9409.30	0.65878	0.65297	0.66797	926801.47	47973320.59
3946	2004.06.09 20:32	sell	1316	9594.66	0.65894	0.00000	0.00000
3947	2004.06.09 20:32	modify	1316	9594.66	0.65894	0.66394	0.64894
3948	2004.06.09 20:41	close	1316	9594.66	0.65848	0.66394	0.64894	507714.67	48481035.26
3949	2004.06.09 20:45	sell	1317	9696.21	0.65900	0.00000	0.00000
3950	2004.06.09 20:45	modify	1317	9696.21	0.65900	0.66400	0.64900
3951	2004.06.09 20:46	close	1317	9696.21	0.65843	0.66400	0.64900	652013.98	49133049.24
3952	2004.06.09 20:57	buy	1318	9826.61	0.65788	0.00000	0.00000
3953	2004.06.09 20:57	modify	1318	9826.61	0.65788	0.65288	0.66788
3954	2004.06.09 21:05	close	1318	9826.61	0.65845	0.65288	0.66788	660737.82	49793787.06
3955	2004.06.09 21:17	buy	1319	9958.76	0.65786	0.00000	0.00000
3956	2004.06.09 21:17	modify	1319	9958.76	0.65786	0.65286	0.66786
3957	2004.06.09 21:23	close	1319	9958.76	0.65841	0.65286	0.66786	643681.97	50437469.03
3958	2004.06.09 21:25	buy	1320	10087.49	0.65778	0.00000	0.00000
3959	2004.06.09 21:25	modify	1320	10087.49	0.65778	0.65278	0.66778
3960	2004.06.09 21:31	close	1320	10087.49	0.65836	0.65278	0.66778	691417.75	51128886.78
3961	2004.06.10 20:12	sell	1321	10225.78	0.65716	0.00000	0.00000
3962	2004.06.10 20:12	modify	1321	10225.78	0.65716	0.66216	0.64716
3963	2004.06.10 20:23	close	1321	10225.78	0.65682	0.66216	0.64716	381278.64	51510165.42
3964	2004.06.10 20:36	buy	1322	10302.03	0.65661	0.00000	0.00000
3965	2004.06.10 20:36	modify	1322	10302.03	0.65661	0.65161	0.66661
3966	2004.06.10 21:00	close	1322	10302.03	0.65688	0.65161	0.66661	290168.52	51800333.94
3967	2004.06.10 21:06	sell	1323	10360.07	0.65722	0.00000	0.00000
3968	2004.06.10 21:06	modify	1323	10360.07	0.65722	0.66222	0.64722
3969	2004.06.10 22:12	close	1323	10360.07	0.65707	0.66222	0.64722	129894.04	51930227.98
3970	2004.06.11 20:00	sell	1324	10386.05	0.66043	0.00000	0.00000
3971	2004.06.11 20:00	modify	1324	10386.05	0.66043	0.66543	0.65043
3972	2004.06.11 20:23	close	1324	10386.05	0.66027	0.66543	0.65043	143747.91	52073975.89
3973	2004.06.11 20:23	sell	1325	10414.80	0.66053	0.00000	0.00000
3974	2004.06.11 20:23	modify	1325	10414.80	0.66053	0.66553	0.65053
3975	2004.06.11 20:25	close	1325	10414.80	0.66026	0.66553	0.65053	293367.31	52367343.20
3976	2004.06.11 20:31	buy	1326	10473.47	0.66004	0.00000	0.00000
3977	2004.06.11 20:31	modify	1326	10473.47	0.66004	0.65504	0.67004
3978	2004.06.11 20:34	close	1326	10473.47	0.66032	0.65504	0.67004	308647.30	52675990.50
3979	2004.06.11 20:34	sell	1327	10535.20	0.66052	0.00000	0.00000
3980	2004.06.11 20:34	modify	1327	10535.20	0.66052	0.66552	0.65052
3981	2004.06.11 20:43	close	1327	10535.20	0.66017	0.66552	0.65052	406538.10	53082528.60
3982	2004.06.11 20:53	buy	1328	10616.51	0.65995	0.00000	0.00000
3983	2004.06.11 20:53	modify	1328	10616.51	0.65995	0.65495	0.66995
3984	2004.06.11 20:59	close	1328	10616.51	0.66040	0.65495	0.66995	547935.06	53630463.66
3985	2004.06.13 21:00	sell	1329	10726.09	0.66077	0.00000	0.00000
3986	2004.06.13 21:00	modify	1329	10726.09	0.66077	0.66577	0.65077
3987	2004.06.13 21:01	close	1329	10726.09	0.66018	0.66577	0.65077	749209.56	54379673.22
3988	2004.06.13 21:02	sell	1330	10875.93	0.66062	0.00000	0.00000
3989	2004.06.13 21:02	modify	1330	10875.93	0.66062	0.66562	0.65062
3990	2004.06.13 21:03	close	1330	10875.93	0.66025	0.66562	0.65062	448018.82	54827692.04
3991	2004.06.13 21:04	sell	1331	10965.54	0.66064	0.00000	0.00000
3992	2004.06.13 21:04	modify	1331	10965.54	0.66064	0.66564	0.65064
3993	2004.06.13 21:06	close	1331	10965.54	0.66023	0.66564	0.65064	508841.96	55336534.00
3994	2004.06.13 21:06	sell	1332	11067.31	0.66056	0.00000	0.00000
3995	2004.06.13 21:06	modify	1332	11067.31	0.66056	0.66556	0.65056
3996	2004.06.13 21:09	close	1332	11067.31	0.66027	0.66556	0.65056	340578.43	55677112.43
3997	2004.06.13 21:10	sell	1333	11135.42	0.66077	0.00000	0.00000
3998	2004.06.13 21:10	modify	1333	11135.42	0.66077	0.66577	0.65077
3999	2004.06.13 21:11	close	1333	11135.42	0.66021	0.66577	0.65077	734288.30	56411400.73
4000	2004.06.13 21:12	sell	1334	11282.28	0.66070	0.00000	0.00000
4001	2004.06.13 21:12	modify	1334	11282.28	0.66070	0.66570	0.65070
4002	2004.06.13 21:13	close	1334	11282.28	0.66026	0.66570	0.65070	567626.40	56979027.13
4003	2004.06.13 21:14	sell	1335	11395.81	0.66063	0.00000	0.00000
4004	2004.06.13 21:14	modify	1335	11395.81	0.66063	0.66563	0.65063
4005	2004.06.13 21:15	close	1335	11395.81	0.66027	0.66563	0.65063	454591.17	57433618.30
4006	2004.06.13 21:16	sell	1336	11486.72	0.66076	0.00000	0.00000
4007	2004.06.13 21:16	modify	1336	11486.72	0.66076	0.66576	0.65076
4008	2004.06.13 21:19	close	1336	11486.72	0.66023	0.66576	0.65076	712568.22	58146186.52
4009	2004.06.13 21:20	sell	1337	11629.24	0.66068	0.00000	0.00000
4010	2004.06.13 21:20	modify	1337	11629.24	0.66068	0.66568	0.65068
4011	2004.06.13 21:20	close	1337	11629.24	0.66016	0.66568	0.65068	706261.89	58852448.41
4012	2004.06.13 21:22	sell	1338	11770.49	0.66067	0.00000	0.00000
4013	2004.06.13 21:22	modify	1338	11770.49	0.66067	0.66567	0.65067
4014	2004.06.13 21:22	close	1338	11770.49	0.66023	0.66567	0.65067	592188.88	59444637.29
4015	2004.06.13 21:23	sell	1339	11888.93	0.66072	0.00000	0.00000
4016	2004.06.13 21:23	modify	1339	11888.93	0.66072	0.66572	0.65072
4017	2004.06.13 21:23	close	1339	11888.93	0.66026	0.66572	0.65072	629119.14	60073756.43
4018	2004.06.13 21:26	sell	1340	12014.75	0.66079	0.00000	0.00000
4019	2004.06.13 21:26	modify	1340	12014.75	0.66079	0.66579	0.65079
4020	2004.06.13 21:26	close	1340	12014.75	0.66017	0.66579	0.65079	886170.24	60959926.67
4021	2004.06.13 21:28	sell	1341	12191.99	0.66062	0.00000	0.00000
4022	2004.06.13 21:28	modify	1341	12191.99	0.66062	0.66562	0.65062
4023	2004.06.13 21:30	close	1341	12191.99	0.66020	0.66562	0.65062	581634.25	61541560.92
4024	2004.06.13 21:31	sell	1342	12308.31	0.66096	0.00000	0.00000
4025	2004.06.13 21:31	modify	1342	12308.31	0.66096	0.66596	0.65096
4026	2004.06.13 21:31	close	1342	12308.31	0.66006	0.66596	0.65096	1356716.70	62898277.62
4027	2004.06.13 21:32	buy	1343	12579.66	0.65994	0.00000	0.00000
4028	2004.06.13 21:32	modify	1343	12579.66	0.65994	0.65494	0.66994
4029	2004.06.13 21:34	close	1343	12579.66	0.66052	0.65494	0.66994	862265.49	63760543.11
4030	2004.06.13 21:34	sell	1344	12752.11	0.66100	0.00000	0.00000
4031	2004.06.13 21:34	modify	1344	12752.11	0.66100	0.66600	0.65100
4032	2004.06.13 21:34	close	1344	12752.11	0.66021	0.66600	0.65100	1222925.69	64983468.80
4033	2004.06.13 21:35	buy	1345	12996.69	0.65983	0.00000	0.00000
4034	2004.06.13 21:35	modify	1345	12996.69	0.65983	0.65483	0.66983
4035	2004.06.13 23:12	close	1345	12996.69	0.65878	0.65483	0.66983	-1868423.00	63115045.80
4036	2004.06.14 20:18	buy	1346	12623.01	0.66503	0.00000	0.00000
4037	2004.06.14 20:18	modify	1346	12623.01	0.66503	0.66003	0.67503
4038	2004.06.14 20:20	close	1346	12623.01	0.66538	0.66003	0.67503	487085.98	63602131.78
4039	2004.06.14 20:27	buy	1347	12720.43	0.66504	0.00000	0.00000
4040	2004.06.14 20:27	modify	1347	12720.43	0.66504	0.66004	0.67504
4041	2004.06.14 20:29	close	1347	12720.43	0.66537	0.66004	0.67504	457708.68	64059840.46
4042	2004.06.14 20:32	buy	1348	12811.97	0.66501	0.00000	0.00000
4043	2004.06.14 20:32	modify	1348	12811.97	0.66501	0.66001	0.67501
4044	2004.06.14 20:32	close	1348	12811.97	0.66536	0.66001	0.67501	494377.40	64554217.86
4045	2004.06.14 20:32	sell	1349	12910.84	0.66568	0.00000	0.00000
4046	2004.06.14 20:32	modify	1349	12910.84	0.66568	0.67068	0.65568
4047	2004.06.14 20:41	close	1349	12910.84	0.66533	0.67068	0.65568	498210.59	65052428.45
4048	2004.06.14 20:43	buy	1350	13010.49	0.66501	0.00000	0.00000
4049	2004.06.14 20:43	modify	1350	13010.49	0.66501	0.66001	0.67501
4050	2004.06.14 20:43	close	1350	13010.49	0.66536	0.66001	0.67501	502037.73	65554466.18
4051	2004.06.14 20:54	sell	1351	13110.89	0.66566	0.00000	0.00000
4052	2004.06.14 20:54	modify	1351	13110.89	0.66566	0.67066	0.65566
4053	2004.06.14 20:58	close	1351	13110.89	0.66529	0.67066	0.65566	540084.89	66094551.07
4054	2004.06.14 21:07	buy	1352	13218.91	0.66499	0.00000	0.00000
4055	2004.06.14 21:07	modify	1352	13218.91	0.66499	0.65999	0.67499
4056	2004.06.14 21:09	close	1352	13218.91	0.66532	0.65999	0.67499	475645.07	66570196.14
4057	2004.06.14 21:12	buy	1353	13314.04	0.66500	0.00000	0.00000
4058	2004.06.14 21:12	modify	1353	13314.04	0.66500	0.66000	0.67500
4059	2004.06.14 22:02	close	1353	13314.04	0.66487	0.66000	0.67500	-318636.53	66251559.61
4060	2004.06.15 20:01	buy	1354	13250.31	0.66359	0.00000	0.00000
4061	2004.06.15 20:01	modify	1354	13250.31	0.66359	0.65859	0.67359
4062	2004.06.15 20:02	close	1354	13250.31	0.66403	0.65859	0.67359	666617.26	66918176.87
4063	2004.06.15 20:21	buy	1355	13383.64	0.66364	0.00000	0.00000
4064	2004.06.15 20:21	modify	1355	13383.64	0.66364	0.65864	0.67364
4065	2004.06.15 20:22	close	1355	13383.64	0.66403	0.65864	0.67364	586164.75	67504341.62
4066	2004.06.15 20:28	buy	1356	13500.87	0.66368	0.00000	0.00000
4067	2004.06.15 20:28	modify	1356	13500.87	0.66368	0.65868	0.67368
4068	2004.06.15 20:53	close	1356	13500.87	0.66393	0.65868	0.67368	345112.62	67849454.24
4069	2004.06.15 20:57	buy	1357	13569.89	0.66352	0.00000	0.00000
4070	2004.06.15 20:57	modify	1357	13569.89	0.66352	0.65852	0.67352
4071	2004.06.15 21:08	close	1357	13569.89	0.66386	0.65852	0.67352	505948.74	68355402.98
4072	2004.06.15 21:31	buy	1358	13671.08	0.66337	0.00000	0.00000
4073	2004.06.15 21:31	modify	1358	13671.08	0.66337	0.65837	0.67337
4074	2004.06.15 21:50	close	1358	13671.08	0.66368	0.65837	0.67337	456302.23	68811705.21
4075	2004.06.15 21:54	buy	1359	13762.34	0.66329	0.00000	0.00000
4076	2004.06.15 21:54	modify	1359	13762.34	0.66329	0.65829	0.67329
4077	2004.06.15 22:08	close	1359	13762.34	0.66353	0.65829	0.67329	333871.07	69145576.28
4078	2004.06.16 20:02	sell	1360	13829.12	0.65736	0.00000	0.00000
4079	2004.06.16 20:02	modify	1360	13829.12	0.65736	0.66236	0.64736
4080	2004.06.16 20:44	close	1360	13829.12	0.65703	0.66236	0.64736	497620.00	69643196.28
4081	2004.06.16 20:46	buy	1361	13928.64	0.65679	0.00000	0.00000
4082	2004.06.16 20:46	modify	1361	13928.64	0.65679	0.65179	0.66679
4083	2004.06.16 20:52	close	1361	13928.64	0.65722	0.65179	0.66679	682601.84	70325798.12
4084	2004.06.16 21:00	buy	1362	14065.16	0.65681	0.00000	0.00000
4085	2004.06.16 21:00	modify	1362	14065.16	0.65681	0.65181	0.66681
4086	2004.06.16 21:04	close	1362	14065.16	0.65719	0.65181	0.66681	597693.62	70923491.74
4087	2004.06.16 21:11	sell	1363	14184.70	0.65752	0.00000	0.00000
4088	2004.06.16 21:11	modify	1363	14184.70	0.65752	0.66252	0.64752
4089	2004.06.16 21:11	close	1363	14184.70	0.65714	0.66252	0.64752	602795.00	71526286.74
4090	2004.06.16 21:16	sell	1364	14305.26	0.65750	0.00000	0.00000
4091	2004.06.16 21:16	modify	1364	14305.26	0.65750	0.66250	0.64750
4092	2004.06.16 21:17	close	1364	14305.26	0.65711	0.66250	0.64750	626551.36	72152838.10
4093	2004.06.16 21:23	buy	1365	14430.57	0.65673	0.00000	0.00000
4094	2004.06.16 21:23	modify	1365	14430.57	0.65673	0.65173	0.66673
4095	2004.06.16 21:24	close	1365	14430.57	0.65720	0.65173	0.66673	782382.65	72935220.75
4096	2004.06.16 21:28	buy	1366	14587.04	0.65681	0.00000	0.00000
4097	2004.06.16 21:28	modify	1366	14587.04	0.65681	0.65181	0.66681
4098	2004.06.16 21:29	close	1366	14587.04	0.65720	0.65181	0.66681	638870.20	73574090.95
4099	2004.06.16 21:36	buy	1367	14714.82	0.65675	0.00000	0.00000
4100	2004.06.16 21:36	modify	1367	14714.82	0.65675	0.65175	0.66675
4101	2004.06.16 21:39	close	1367	14714.82	0.65721	0.65175	0.66675	778627.93	74352718.88
4102	2004.06.16 21:41	buy	1368	14870.54	0.65684	0.00000	0.00000
4103	2004.06.16 21:41	modify	1368	14870.54	0.65684	0.65184	0.66684
4104	2004.06.16 21:48	close	1368	14870.54	0.65720	0.65184	0.66684	593180.48	74945899.36
4105	2004.06.16 21:49	buy	1369	14989.18	0.65687	0.00000	0.00000
4106	2004.06.16 21:49	modify	1369	14989.18	0.65687	0.65187	0.66687
4107	2004.06.16 21:55	close	1369	14989.18	0.65723	0.65187	0.66687	597913.00	75543812.36
4108	2004.06.17 20:02	buy	1370	15108.76	0.65623	0.00000	0.00000
4109	2004.06.17 20:02	modify	1370	15108.76	0.65623	0.65123	0.66623
4110	2004.06.17 20:03	close	1370	15108.76	0.65667	0.65123	0.66623	760108.42	76303920.78
4111	2004.06.17 20:28	sell	1371	15260.78	0.65699	0.00000	0.00000
4112	2004.06.17 20:28	modify	1371	15260.78	0.65699	0.66199	0.64699
4113	2004.06.17 20:29	close	1371	15260.78	0.65668	0.66199	0.64699	509380.88	76813301.66
4114	2004.06.17 20:32	sell	1372	15362.66	0.65704	0.00000	0.00000
4115	2004.06.17 20:32	modify	1372	15362.66	0.65704	0.66204	0.64704
4116	2004.06.17 20:34	close	1372	15362.66	0.65670	0.66204	0.64704	572812.45	77386114.11
4117	2004.06.17 20:36	sell	1373	15477.22	0.65699	0.00000	0.00000
4118	2004.06.17 20:36	modify	1373	15477.22	0.65699	0.66199	0.64699
4119	2004.06.17 20:45	close	1373	15477.22	0.65663	0.66199	0.64699	617403.02	78003517.13
4120	2004.06.17 20:46	sell	1374	15600.70	0.65699	0.00000	0.00000
4121	2004.06.17 20:46	modify	1374	15600.70	0.65699	0.66199	0.64699
4122	2004.06.17 20:56	close	1374	15600.70	0.65667	0.66199	0.64699	541047.25	78544564.38
4123	2004.06.17 20:57	sell	1375	15708.91	0.65707	0.00000	0.00000
4124	2004.06.17 20:57	modify	1375	15708.91	0.65707	0.66207	0.64707
4125	2004.06.17 20:58	close	1375	15708.91	0.65663	0.66207	0.64707	790335.99	79334900.37
4126	2004.06.17 20:58	sell	1376	15866.98	0.65711	0.00000	0.00000
4127	2004.06.17 20:58	modify	1376	15866.98	0.65711	0.66211	0.64711
4128	2004.06.17 20:59	close	1376	15866.98	0.65669	0.66211	0.64711	756954.27	80091854.64
4129	2004.06.17 20:59	sell	1377	16018.37	0.65698	0.00000	0.00000
4130	2004.06.17 20:59	modify	1377	16018.37	0.65698	0.66198	0.64698
4131	2004.06.17 21:01	close	1377	16018.37	0.65662	0.66198	0.64698	638990.07	80730844.71
4132	2004.06.17 21:01	sell	1378	16146.17	0.65698	0.00000	0.00000
4133	2004.06.17 21:01	modify	1378	16146.17	0.65698	0.66198	0.64698
4134	2004.06.17 21:02	close	1378	16146.17	0.65669	0.66198	0.64698	496872.06	81227716.77
4135	2004.06.17 21:03	sell	1379	16245.54	0.65695	0.00000	0.00000
4136	2004.06.17 21:03	modify	1379	16245.54	0.65695	0.66195	0.64695
4137	2004.06.17 21:04	close	1379	16245.54	0.65667	0.66195	0.64695	478769.71	81706486.48
4138	2004.06.17 21:07	sell	1380	16341.30	0.65697	0.00000	0.00000
4139	2004.06.17 21:07	modify	1380	16341.30	0.65697	0.66197	0.64697
4140	2004.06.17 21:11	close	1380	16341.30	0.65672	0.66197	0.64697	417736.74	82124223.22
4141	2004.06.17 21:11	sell	1381	16424.84	0.65706	0.00000	0.00000
4142	2004.06.17 21:11	modify	1381	16424.84	0.65706	0.66206	0.64706
4143	2004.06.17 21:12	close	1381	16424.84	0.65667	0.66206	0.64706	719386.15	82843609.37
4144	2004.06.17 21:14	sell	1382	16568.72	0.65703	0.00000	0.00000
4145	2004.06.17 21:14	modify	1382	16568.72	0.65703	0.66203	0.64703
4146	2004.06.17 21:15	close	1382	16568.72	0.65670	0.66203	0.64703	596200.37	83439809.74
4147	2004.06.17 21:20	buy	1383	16687.96	0.65639	0.00000	0.00000
4148	2004.06.17 21:20	modify	1383	16687.96	0.65639	0.65139	0.66639
4149	2004.06.17 21:22	close	1383	16687.96	0.65675	0.65139	0.66639	665670.71	84105480.45
4150	2004.06.17 21:23	buy	1384	16821.10	0.65633	0.00000	0.00000
4151	2004.06.17 21:23	modify	1384	16821.10	0.65633	0.65133	0.66633
4152	2004.06.17 21:24	close	1384	16821.10	0.65679	0.65133	0.66633	890073.03	84995553.48
4153	2004.06.17 21:25	buy	1385	16999.11	0.65642	0.00000	0.00000
4154	2004.06.17 21:25	modify	1385	16999.11	0.65642	0.65142	0.66642
4155	2004.06.17 21:32	close	1385	16999.11	0.65676	0.65142	0.66642	633800.26	85629353.74
4156	2004.06.17 21:34	buy	1386	17125.87	0.65639	0.00000	0.00000
4157	2004.06.17 21:34	modify	1386	17125.87	0.65639	0.65139	0.66639
4158	2004.06.17 22:18	close	1386	17125.87	0.65665	0.65139	0.66639	460077.59	86089431.33
4159	2004.06.18 20:00	sell	1387	17217.89	0.66037	0.00000	0.00000
4160	2004.06.18 20:00	modify	1387	17217.89	0.66037	0.66537	0.65037
4161	2004.06.18 20:15	close	1387	17217.89	0.66001	0.66537	0.65037	686840.23	86776271.56
4162	2004.06.18 20:15	sell	1388	17355.25	0.66046	0.00000	0.00000
4163	2004.06.18 20:15	modify	1388	17355.25	0.66046	0.66546	0.65046
4164	2004.06.18 20:41	close	1388	17355.25	0.66011	0.66546	0.65046	669713.93	87445985.49
4165	2004.06.18 20:47	sell	1389	17489.20	0.66042	0.00000	0.00000
4166	2004.06.18 20:47	modify	1389	17489.20	0.66042	0.66542	0.65042
4167	2004.06.18 20:48	close	1389	17489.20	0.66013	0.66542	0.65042	538201.62	87984187.11
4168	2004.06.18 20:48	sell	1390	17596.84	0.66039	0.00000	0.00000
4169	2004.06.18 20:48	modify	1390	17596.84	0.66039	0.66539	0.65039
4170	2004.06.18 20:54	close	1390	17596.84	0.66011	0.66539	0.65039	518593.65	88502780.76
4171	2004.06.18 20:55	sell	1391	17700.56	0.66041	0.00000	0.00000
4172	2004.06.18 20:55	modify	1391	17700.56	0.66041	0.66541	0.65041
4173	2004.06.18 20:57	close	1391	17700.56	0.65995	0.66541	0.65041	936649.56	89439430.32
4174	2004.06.18 20:59	buy	1392	17887.89	0.65982	0.00000	0.00000
4175	2004.06.18 20:59	modify	1392	17887.89	0.65982	0.65482	0.66982
4176	2004.06.18 20:59	close	1392	17887.89	0.66016	0.65482	0.66982	666925.65	90106355.97
4177	2004.06.20 21:03	sell	1393	18021.27	0.66045	0.00000	0.00000
4178	2004.06.20 21:03	modify	1393	18021.27	0.66045	0.66545	0.65045
4179	2004.06.20 21:06	close	1393	18021.27	0.66005	0.66545	0.65045	812780.90	90919136.87
4180	2004.06.20 21:09	sell	1394	18183.83	0.66041	0.00000	0.00000
4181	2004.06.20 21:09	modify	1394	18183.83	0.66041	0.66541	0.65041
4182	2004.06.20 21:09	close	1394	18183.83	0.66010	0.66541	0.65041	606947.70	91526084.57
4183	2004.06.20 21:15	sell	1395	18305.22	0.66041	0.00000	0.00000
4184	2004.06.20 21:15	modify	1395	18305.22	0.66041	0.66541	0.65041
4185	2004.06.20 21:16	close	1395	18305.22	0.66011	0.66541	0.65041	587156.40	92113240.97
4186	2004.06.20 21:20	sell	1396	18422.65	0.66043	0.00000	0.00000
4187	2004.06.20 21:20	modify	1396	18422.65	0.66043	0.66543	0.65043
4188	2004.06.20 21:27	close	1396	18422.65	0.66010	0.66543	0.65043	662911.24	92776152.21
4189	2004.06.20 21:27	sell	1397	18555.23	0.66043	0.00000	0.00000
4190	2004.06.20 21:27	modify	1397	18555.23	0.66043	0.66543	0.65043
4191	2004.06.20 21:28	close	1397	18555.23	0.66013	0.66543	0.65043	595175.71	93371327.92
4192	2004.06.20 21:30	sell	1398	18674.27	0.66051	0.00000	0.00000
4193	2004.06.20 21:30	modify	1398	18674.27	0.66051	0.66551	0.65051
4194	2004.06.20 21:30	close	1398	18674.27	0.66015	0.66551	0.65051	744936.80	94116264.72
4195	2004.06.20 21:50	sell	1399	18823.25	0.66040	0.00000	0.00000
4196	2004.06.20 21:50	modify	1399	18823.25	0.66040	0.66540	0.65040
4197	2004.06.20 21:51	close	1399	18823.25	0.66010	0.66540	0.65040	603772.69	94720037.41
4198	2004.06.20 21:53	sell	1400	18944.01	0.66040	0.00000	0.00000
4199	2004.06.20 21:53	modify	1400	18944.01	0.66040	0.66540	0.65040
4200	2004.06.20 22:20	close	1400	18944.01	0.66016	0.66540	0.65040	459595.32	95179632.73
4201	2004.06.21 20:35	sell	1401	19035.93	0.66156	0.00000	0.00000
4202	2004.06.21 20:35	modify	1401	19035.93	0.66156	0.66656	0.65156
4203	2004.06.21 20:37	close	1401	19035.93	0.66113	0.66656	0.65156	932927.90	96112560.63
4204	2004.06.21 20:37	sell	1402	19222.51	0.66154	0.00000	0.00000
4205	2004.06.21 20:37	modify	1402	19222.51	0.66154	0.66654	0.65154
4206	2004.06.21 20:38	close	1402	19222.51	0.66113	0.66654	0.65154	891996.17	97004556.80
4207	2004.06.21 20:43	sell	1403	19400.91	0.66151	0.00000	0.00000
4208	2004.06.21 20:43	modify	1403	19400.91	0.66151	0.66651	0.65151
4209	2004.06.21 21:00	close	1403	19400.91	0.66111	0.66651	0.65151	875004.32	97879561.12
4210	2004.06.21 21:17	sell	1404	19575.91	0.66159	0.00000	0.00000
4211	2004.06.21 21:17	modify	1404	19575.91	0.66159	0.66659	0.65159
4212	2004.06.21 21:20	close	1404	19575.91	0.66120	0.66659	0.65159	857398.82	98736959.94
4213	2004.06.21 21:23	sell	1405	19747.39	0.66153	0.00000	0.00000
4214	2004.06.21 21:23	modify	1405	19747.39	0.66153	0.66653	0.65153
4215	2004.06.21 21:25	close	1405	19747.39	0.66123	0.66653	0.65153	633415.31	99370375.25
4216	2004.06.21 21:32	buy	1406	19874.08	0.66089	0.00000	0.00000
4217	2004.06.21 21:32	modify	1406	19874.08	0.66089	0.65589	0.67089
4218	2004.06.21 21:33	close	1406	19874.08	0.66140	0.65589	0.67089	1181026.34	100551401.59
4219	2004.06.21 21:36	buy	1407	20110.28	0.66075	0.00000	0.00000
4220	2004.06.21 21:36	modify	1407	20110.28	0.66075	0.65575	0.67075
4221	2004.06.21 21:37	close	1407	20110.28	0.66131	0.65575	0.67075	1326026.81	101877428.40
4222	2004.06.22 20:00	sell	1408	20375.49	0.66531	0.00000	0.00000
4223	2004.06.22 20:00	modify	1408	20375.49	0.66531	0.67031	0.65531
4224	2004.06.22 20:00	close	1408	20375.49	0.66491	0.67031	0.65531	918959.05	102796387.45
4225	2004.06.22 20:01	sell	1409	20559.28	0.66519	0.00000	0.00000
4226	2004.06.22 20:01	modify	1409	20559.28	0.66519	0.67019	0.65519
4227	2004.06.22 20:02	close	1409	20559.28	0.66491	0.67019	0.65519	605899.25	103402286.70
4228	2004.06.22 20:03	sell	1410	20680.46	0.66519	0.00000	0.00000
4229	2004.06.22 20:03	modify	1410	20680.46	0.66519	0.67019	0.65519
4230	2004.06.22 20:04	close	1410	20680.46	0.66483	0.67019	0.65519	824965.88	104227252.58
4231	2004.06.22 20:06	sell	1411	20845.45	0.66519	0.00000	0.00000
4232	2004.06.22 20:06	modify	1411	20845.45	0.66519	0.67019	0.65519
4233	2004.06.22 20:10	close	1411	20845.45	0.66492	0.67019	0.65519	587181.10	104814433.68
4234	2004.06.22 20:10	buy	1412	20962.89	0.66464	0.00000	0.00000
4235	2004.06.22 20:10	modify	1412	20962.89	0.66464	0.65964	0.67464
4236	2004.06.22 20:11	close	1412	20962.89	0.66497	0.65964	0.67464	754269.52	105568703.20
4237	2004.06.22 20:11	sell	1413	21113.74	0.66520	0.00000	0.00000
4238	2004.06.22 20:11	modify	1413	21113.74	0.66520	0.67020	0.65520
4239	2004.06.22 20:15	close	1413	21113.74	0.66489	0.67020	0.65520	704743.49	106273446.69
4240	2004.06.22 20:17	sell	1414	21254.69	0.66526	0.00000	0.00000
4241	2004.06.22 20:17	modify	1414	21254.69	0.66526	0.67026	0.65526
4242	2004.06.22 20:17	close	1414	21254.69	0.66494	0.67026	0.65526	737133.05	107010579.74
4243	2004.06.22 20:22	sell	1415	21402.12	0.66528	0.00000	0.00000
4244	2004.06.22 20:22	modify	1415	21402.12	0.66528	0.67028	0.65528
4245	2004.06.22 20:23	close	1415	21402.12	0.66492	0.67028	0.65528	853753.68	107864333.42
4246	2004.06.22 20:26	sell	1416	21572.87	0.66524	0.00000	0.00000
4247	2004.06.22 20:26	modify	1416	21572.87	0.66524	0.67024	0.65524
4248	2004.06.22 20:26	close	1416	21572.87	0.66493	0.67024	0.65524	720068.53	108584401.95
4249	2004.06.22 20:32	sell	1417	21716.88	0.66526	0.00000	0.00000
4250	2004.06.22 20:32	modify	1417	21716.88	0.66526	0.67026	0.65526
4251	2004.06.22 20:38	close	1417	21716.88	0.66479	0.67026	0.65526	1177465.57	109761867.52
4252	2004.06.22 20:41	sell	1418	21952.37	0.66529	0.00000	0.00000
4253	2004.06.22 20:41	modify	1418	21952.37	0.66529	0.67029	0.65529
4254	2004.06.22 20:42	close	1418	21952.37	0.66493	0.67029	0.65529	875703.75	110637571.27
4255	2004.06.22 20:44	sell	1419	22127.51	0.66527	0.00000	0.00000
4256	2004.06.22 20:44	modify	1419	22127.51	0.66527	0.67027	0.65527
4257	2004.06.22 20:46	close	1419	22127.51	0.66492	0.67027	0.65527	853868.52	111491439.79
4258	2004.06.22 20:54	buy	1420	22298.29	0.66465	0.00000	0.00000
4259	2004.06.22 20:54	modify	1420	22298.29	0.66465	0.65965	0.67465
4260	2004.06.22 20:56	close	1420	22298.29	0.66495	0.65965	0.67465	715190.90	112206630.69
4261	2004.06.22 21:02	sell	1421	22441.33	0.66524	0.00000	0.00000
4262	2004.06.22 21:02	modify	1421	22441.33	0.66524	0.67024	0.65524
4263	2004.06.22 21:18	close	1421	22441.33	0.66490	0.67024	0.65524	836747.88	113043378.57
4264	2004.06.22 21:19	sell	1422	22608.68	0.66536	0.00000	0.00000
4265	2004.06.22 21:19	modify	1422	22608.68	0.66536	0.67036	0.65536
4266	2004.06.22 21:20	close	1422	22608.68	0.66493	0.67036	0.65536	1108024.05	114151402.62
4267	2004.06.22 21:24	sell	1423	22830.28	0.66534	0.00000	0.00000
4268	2004.06.22 21:24	modify	1423	22830.28	0.66534	0.67034	0.65534
4269	2004.06.22 21:26	close	1423	22830.28	0.66491	0.67034	0.65534	1118884.40	115270287.02
4270	2004.06.22 21:28	sell	1424	23054.06	0.66533	0.00000	0.00000
4271	2004.06.22 21:28	modify	1424	23054.06	0.66533	0.67033	0.65533
4272	2004.06.22 21:29	close	1424	23054.06	0.66482	0.67033	0.65533	1370080.42	116640367.44
4273	2004.06.22 21:33	sell	1425	23328.07	0.66529	0.00000	0.00000
4274	2004.06.22 21:33	modify	1425	23328.07	0.66529	0.67029	0.65529
4275	2004.06.22 21:35	close	1425	23328.07	0.66488	0.67029	0.65529	1082509.47	117722876.91
4276	2004.06.22 21:40	sell	1426	23544.58	0.66531	0.00000	0.00000
4277	2004.06.22 21:40	modify	1426	23544.58	0.66531	0.67031	0.65531
4278	2004.06.22 21:46	close	1426	23544.58	0.66492	0.67031	0.65531	1031221.29	118754098.20
4279	2004.06.22 21:50	sell	1427	23750.82	0.66530	0.00000	0.00000
4280	2004.06.22 21:50	modify	1427	23750.82	0.66530	0.67030	0.65530
4281	2004.06.22 21:52	close	1427	23750.82	0.66494	0.67030	0.65530	947445.86	119701544.06
4282	2004.06.23 20:06	sell	1428	23940.31	0.66540	0.00000	0.00000
4283	2004.06.23 20:06	modify	1428	23940.31	0.66540	0.67040	0.65540
4284	2004.06.23 20:07	close	1428	23940.31	0.66504	0.67040	0.65540	955004.83	120656548.89
4285	2004.06.23 20:13	sell	1429	24131.31	0.66546	0.00000	0.00000
4286	2004.06.23 20:13	modify	1429	24131.31	0.66546	0.67046	0.65546
4287	2004.06.23 20:23	close	1429	24131.31	0.66511	0.67046	0.65546	931192.26	121587741.15
4288	2004.06.23 20:23	sell	1430	24317.55	0.66549	0.00000	0.00000
4289	2004.06.23 20:23	modify	1430	24317.55	0.66549	0.67049	0.65549
4290	2004.06.23 21:16	close	1430	24317.55	0.66543	0.67049	0.65549	19823.18	121607564.33
4291	2004.06.23 21:52	buy	1431	24321.51	0.66524	0.00000	0.00000
4292	2004.06.23 21:52	modify	1431	24321.51	0.66524	0.66024	0.67524
4293	2004.06.23 22:05	close	1431	24321.51	0.66560	0.66024	0.67524	970141.26	122577705.59
4294	2004.06.24 20:00	sell	1432	24515.54	0.66725	0.00000	0.00000
4295	2004.06.24 20:00	modify	1432	24515.54	0.66725	0.67225	0.65725
4296	2004.06.24 20:06	close	1432	24515.54	0.66663	0.67225	0.65725	1808189.25	124385894.84
4297	2004.06.24 20:09	sell	1433	24877.18	0.66725	0.00000	0.00000
4298	2004.06.24 20:09	modify	1433	24877.18	0.66725	0.67225	0.65725
4299	2004.06.24 20:46	close	1433	24877.18	0.66695	0.67225	0.65725	797957.93	125183852.77
4300	2004.06.24 20:54	buy	1434	25036.77	0.66667	0.00000	0.00000
4301	2004.06.24 20:54	modify	1434	25036.77	0.66667	0.66167	0.67667
4302	2004.06.24 21:11	close	1434	25036.77	0.66704	0.66167	0.67667	1031280.83	126215133.60
4303	2004.06.24 21:14	buy	1435	25243.03	0.66663	0.00000	0.00000
4304	2004.06.24 21:14	modify	1435	25243.03	0.66663	0.66163	0.67663
4305	2004.06.24 21:16	close	1435	25243.03	0.66705	0.66163	0.67663	1204165.74	127419299.34
4306	2004.06.24 21:17	buy	1436	25483.86	0.66661	0.00000	0.00000
4307	2004.06.24 21:17	modify	1436	25483.86	0.66661	0.66161	0.67661
4308	2004.06.24 21:20	close	1436	25483.86	0.66702	0.66161	0.67661	1182462.57	128601761.91
4309	2004.06.24 21:22	buy	1437	25720.35	0.66657	0.00000	0.00000
4310	2004.06.24 21:22	modify	1437	25720.35	0.66657	0.66157	0.67657
4311	2004.06.24 21:37	close	1437	25720.35	0.66697	0.66157	0.67657	1159936.35	129761698.26
4312	2004.06.25 20:00	sell	1438	25952.34	0.66610	0.00000	0.00000
4313	2004.06.25 20:00	modify	1438	25952.34	0.66610	0.67110	0.65610
4314	2004.06.25 20:00	close	1438	25952.34	0.66576	0.67110	0.65610	967659.47	130729357.73
4315	2004.06.25 20:01	sell	1439	26145.87	0.66606	0.00000	0.00000
4316	2004.06.25 20:01	modify	1439	26145.87	0.66606	0.67106	0.65606
4317	2004.06.25 20:02	close	1439	26145.87	0.66577	0.67106	0.65606	804596.53	131533954.26
4318	2004.06.25 20:02	sell	1440	26306.79	0.66606	0.00000	0.00000
4319	2004.06.25 20:02	modify	1440	26306.79	0.66606	0.67106	0.65606
4320	2004.06.27 21:39	close	1440	26306.79	0.66631	0.67106	0.65606	-1040782.11	130493172.15
4321	2004.06.28 20:02	buy	1441	26098.63	0.66550	0.00000	0.00000
4322	2004.06.28 20:02	modify	1441	26098.63	0.66550	0.66050	0.67550
4323	2004.06.28 20:02	close	1441	26098.63	0.66587	0.66050	0.67550	1075019.54	131568191.69
4324	2004.06.28 20:12	buy	1442	26313.64	0.66541	0.00000	0.00000
4325	2004.06.28 20:12	modify	1442	26313.64	0.66541	0.66041	0.67541
4326	2004.06.28 20:13	close	1442	26313.64	0.66592	0.66041	0.67541	1563686.75	133131878.44
4327	2004.06.28 21:05	buy	1443	26626.38	0.66543	0.00000	0.00000
4328	2004.06.28 21:05	modify	1443	26626.38	0.66543	0.66043	0.67543
4329	2004.06.28 21:11	close	1443	26626.38	0.66574	0.66043	0.67543	888680.73	134020559.17
4330	2004.06.28 21:23	sell	1444	26804.11	0.66599	0.00000	0.00000
4331	2004.06.28 21:23	modify	1444	26804.11	0.66599	0.67099	0.65599
4332	2004.06.28 21:23	close	1444	26804.11	0.66565	0.67099	0.65599	999418.58	135019977.75
4333	2004.06.28 21:26	sell	1445	27004.00	0.66592	0.00000	0.00000
4334	2004.06.28 21:26	modify	1445	27004.00	0.66592	0.67092	0.65592
4335	2004.06.28 21:27	close	1445	27004.00	0.66565	0.67092	0.65592	760657.04	135780634.79
4336	2004.06.28 21:33	sell	1446	27156.13	0.66593	0.00000	0.00000
4337	2004.06.28 21:33	modify	1446	27156.13	0.66593	0.67093	0.65593
4338	2004.06.28 21:35	close	1446	27156.13	0.66564	0.67093	0.65593	835685.63	136616320.42
4339	2004.06.28 21:36	buy	1447	27323.26	0.66537	0.00000	0.00000
4340	2004.06.28 21:36	modify	1447	27323.26	0.66537	0.66037	0.67537
4341	2004.06.28 21:36	close	1447	27323.26	0.66575	0.66037	0.67537	1161050.01	137777370.43
4342	2004.06.28 21:57	sell	1448	27555.47	0.66592	0.00000	0.00000
4343	2004.06.28 21:57	modify	1448	27555.47	0.66592	0.67092	0.65592
4344	2004.06.28 22:16	close	1448	27555.47	0.66564	0.67092	0.65592	812082.84	138589453.27
4345	2004.06.29 20:20	sell	1449	27717.89	0.66870	0.00000	0.00000
4346	2004.06.29 20:20	modify	1449	27717.89	0.66870	0.67370	0.65870
4347	2004.06.29 20:22	close	1449	27717.89	0.66841	0.67370	0.65870	852972.88	139442426.15
4348	2004.06.29 20:22	sell	1450	27888.49	0.66871	0.00000	0.00000
4349	2004.06.29 20:22	modify	1450	27888.49	0.66871	0.67371	0.65871
4350	2004.06.29 20:26	close	1450	27888.49	0.66840	0.67371	0.65871	930874.01	140373300.16
4351	2004.06.29 20:27	sell	1451	28074.66	0.66869	0.00000	0.00000
4352	2004.06.29 20:27	modify	1451	28074.66	0.66869	0.67369	0.65869
4353	2004.06.29 20:53	close	1451	28074.66	0.66845	0.67369	0.65869	681111.46	141054411.62
4354	2004.06.29 20:58	buy	1452	28210.88	0.66815	0.00000	0.00000
4355	2004.06.29 20:58	modify	1452	28210.88	0.66815	0.66315	0.67815
4356	2004.06.29 20:58	close	1452	28210.88	0.66850	0.66315	0.67815	1088537.96	142142949.58
4357	2004.06.29 21:00	buy	1453	28428.59	0.66815	0.00000	0.00000
4358	2004.06.29 21:00	modify	1453	28428.59	0.66815	0.66315	0.67815
4359	2004.06.29 21:09	close	1453	28428.59	0.66850	0.66315	0.67815	1096938.46	143239888.04
4360	2004.06.29 21:13	sell	1454	28647.98	0.66875	0.00000	0.00000
4361	2004.06.29 21:13	modify	1454	28647.98	0.66875	0.67375	0.65875
4362	2004.06.29 21:20	close	1454	28647.98	0.66836	0.67375	0.65875	1254743.43	144494631.47
4363	2004.06.29 21:22	sell	1455	28898.93	0.66882	0.00000	0.00000
4364	2004.06.29 21:22	modify	1455	28898.93	0.66882	0.67382	0.65882
4365	2004.06.29 21:26	close	1455	28898.93	0.66838	0.67382	0.65882	1453943.32	145948574.79
4366	2004.06.29 21:31	buy	1456	29189.71	0.66816	0.00000	0.00000
4367	2004.06.29 21:31	modify	1456	29189.71	0.66816	0.66316	0.67816
4368	2004.06.29 21:33	close	1456	29189.71	0.66854	0.66316	0.67816	1240361.27	147188936.06
4369	2004.06.29 21:34	buy	1457	29437.79	0.66813	0.00000	0.00000
4370	2004.06.29 21:34	modify	1457	29437.79	0.66813	0.66313	0.67813
4371	2004.06.29 21:57	close	1457	29437.79	0.66837	0.66313	0.67813	714125.46	147903061.52
4372	2004.06.30 20:02	buy	1458	29580.61	0.66986	0.00000	0.00000
4373	2004.06.30 20:02	modify	1458	29580.61	0.66986	0.66486	0.67986
4374	2004.06.30 20:12	close	1458	29580.61	0.67030	0.66486	0.67986	1488135.42	149391196.94
4375	2004.06.30 20:46	buy	1459	29878.24	0.66974	0.00000	0.00000
4376	2004.06.30 20:46	modify	1459	29878.24	0.66974	0.66474	0.67974
4377	2004.06.30 20:48	close	1459	29878.24	0.67015	0.66474	0.67974	1386363.78	150777560.72
4378	2004.06.30 21:04	buy	1460	30155.51	0.66971	0.00000	0.00000
4379	2004.06.30 21:04	modify	1460	30155.51	0.66971	0.66471	0.67971
4380	2004.06.30 21:09	close	1460	30155.51	0.67020	0.66471	0.67971	1713437.59	152490998.31
4381	2004.06.30 21:10	buy	1461	30498.20	0.66959	0.00000	0.00000
4382	2004.06.30 21:10	modify	1461	30498.20	0.66959	0.66459	0.67959
4383	2004.06.30 21:11	close	1461	30498.20	0.67007	0.66459	0.67959	1693186.86	154184185.17
4384	2004.06.30 21:22	buy	1462	30836.84	0.66968	0.00000	0.00000
4385	2004.06.30 21:22	modify	1462	30836.84	0.66968	0.66468	0.67968
4386	2004.06.30 21:25	close	1462	30836.84	0.66999	0.66468	0.67968	1029208.83	155213394.00
4387	2004.06.30 21:26	buy	1463	31042.68	0.66967	0.00000	0.00000
4388	2004.06.30 21:26	modify	1463	31042.68	0.66967	0.66467	0.67967
4389	2004.06.30 22:00	close	1463	31042.68	0.66985	0.66467	0.67967	510468.93	155723862.93
4390	2004.07.01 20:00	buy	1464	31144.77	0.66807	0.00000	0.00000
4391	2004.07.01 20:00	modify	1464	31144.77	0.66807	0.66307	0.67807
4392	2004.07.01 20:21	close	1464	31144.77	0.66830	0.66307	0.67807	714970.24	156438833.17
4393	2004.07.01 20:25	sell	1465	31287.77	0.66855	0.00000	0.00000
4394	2004.07.01 20:25	modify	1465	31287.77	0.66855	0.67355	0.65855
4395	2004.07.01 20:31	close	1465	31287.77	0.66826	0.67355	0.65855	962830.12	157401663.29
4396	2004.07.01 20:40	buy	1466	31480.33	0.66790	0.00000	0.00000
4397	2004.07.01 20:40	modify	1466	31480.33	0.66790	0.66290	0.67790
4398	2004.07.01 20:44	close	1466	31480.33	0.66827	0.66290	0.67790	1296695.25	158698358.54
4399	2004.07.01 20:46	buy	1467	31739.67	0.66793	0.00000	0.00000
4400	2004.07.01 20:46	modify	1467	31739.67	0.66793	0.66293	0.67793
4401	2004.07.01 20:47	close	1467	31739.67	0.66824	0.66293	0.67793	1059341.64	159757700.18
4402	2004.07.01 21:08	buy	1468	31951.54	0.66791	0.00000	0.00000
4403	2004.07.01 21:08	modify	1468	31951.54	0.66791	0.66291	0.67791
4404	2004.07.01 21:26	close	1468	31951.54	0.66810	0.66291	0.67791	567029.60	160324729.78
4405	2004.07.01 21:29	buy	1469	32064.95	0.66779	0.00000	0.00000
4406	2004.07.01 21:29	modify	1469	32064.95	0.66779	0.66279	0.67779
4407	2004.07.01 22:25	close	1469	32064.95	0.66768	0.66279	0.67779	-683847.59	159640882.19
4408	2004.07.02 20:03	sell	1470	31928.18	0.67198	0.00000	0.00000
4409	2004.07.02 20:03	modify	1470	31928.18	0.67198	0.67698	0.66198
4410	2004.07.02 20:34	close	1470	31928.18	0.67144	0.67698	0.66198	2022223.01	161663105.20
4411	2004.07.02 20:45	sell	1471	32332.62	0.67215	0.00000	0.00000
4412	2004.07.02 20:45	modify	1471	32332.62	0.67215	0.67715	0.66215
4413	2004.07.04 21:39	close	1471	32332.62	0.67224	0.67715	0.66215	-605356.21	161057748.99
4414	2004.07.05 20:02	buy	1472	32211.55	0.67087	0.00000	0.00000
4415	2004.07.05 20:02	modify	1472	32211.55	0.67087	0.66587	0.68087
4416	2004.07.05 20:07	close	1472	32211.55	0.67151	0.66587	0.68087	2459570.88	163517319.87
4417	2004.07.05 20:14	buy	1473	32703.46	0.67095	0.00000	0.00000
4418	2004.07.05 20:14	modify	1473	32703.46	0.67095	0.66595	0.68095
4419	2004.07.05 20:19	close	1473	32703.46	0.67145	0.66595	0.68095	1900806.85	165418126.72
4420	2004.07.05 20:23	buy	1474	33083.63	0.67090	0.00000	0.00000
4421	2004.07.05 20:23	modify	1474	33083.63	0.67090	0.66590	0.68090
4422	2004.07.05 20:24	close	1474	33083.63	0.67145	0.66590	0.68090	2138352.16	167556478.88
4423	2004.07.05 20:26	buy	1475	33511.30	0.67087	0.00000	0.00000
4424	2004.07.05 20:26	modify	1475	33511.30	0.67087	0.66587	0.68087
4425	2004.07.05 20:26	close	1475	33511.30	0.67143	0.66587	0.68087	2209641.29	169766120.17
4426	2004.07.05 20:27	buy	1476	33953.22	0.67096	0.00000	0.00000
4427	2004.07.05 20:27	modify	1476	33953.22	0.67096	0.66596	0.68096
4428	2004.07.05 20:50	close	1476	33953.22	0.67126	0.66596	0.68096	1088998.60	170855118.77
4429	2004.07.05 20:57	sell	1477	34171.02	0.67155	0.00000	0.00000
4430	2004.07.05 20:57	modify	1477	34171.02	0.67155	0.67655	0.66155
4431	2004.07.05 21:01	close	1477	34171.02	0.67123	0.67655	0.66155	1185083.78	172040202.55
4432	2004.07.05 21:15	buy	1478	34408.04	0.67084	0.00000	0.00000
4433	2004.07.05 21:15	modify	1478	34408.04	0.67084	0.66584	0.68084
4434	2004.07.05 21:16	close	1478	34408.04	0.67136	0.66584	0.68084	2089510.81	174129713.36
4435	2004.07.05 21:32	buy	1479	34825.94	0.67076	0.00000	0.00000
4436	2004.07.05 21:32	modify	1479	34825.94	0.67076	0.66576	0.68076
4437	2004.07.05 21:33	close	1479	34825.94	0.67119	0.66576	0.68076	1706657.38	175836370.74
4438	2004.07.05 21:36	buy	1480	35167.27	0.67073	0.00000	0.00000
4439	2004.07.05 21:36	modify	1480	35167.27	0.67073	0.66573	0.68073
4440	2004.07.05 21:37	close	1480	35167.27	0.67128	0.66573	0.68073	2273027.70	178109398.44
4441	2004.07.05 21:44	buy	1481	35621.88	0.67076	0.00000	0.00000
4442	2004.07.05 21:44	modify	1481	35621.88	0.67076	0.66576	0.68076
4443	2004.07.05 21:45	close	1481	35621.88	0.67118	0.66576	0.68076	1699266.98	179808665.42
4444	2004.07.05 21:54	sell	1482	35961.73	0.67156	0.00000	0.00000
4445	2004.07.05 21:54	modify	1482	35961.73	0.67156	0.67656	0.66156
4446	2004.07.05 22:54	close	1482	35961.73	0.67122	0.67656	0.66156	1340869.78	181149535.20
4447	2004.07.06 20:00	buy	1483	36229.91	0.66689	0.00000	0.00000
4448	2004.07.06 20:00	modify	1483	36229.91	0.66689	0.66189	0.67689
4449	2004.07.06 20:23	close	1483	36229.91	0.66735	0.66189	0.67689	1917022.36	183066557.56
4450	2004.07.06 20:46	buy	1484	36613.31	0.66678	0.00000	0.00000
4451	2004.07.06 20:46	modify	1484	36613.31	0.66678	0.66178	0.67678
4452	2004.07.06 21:03	close	1484	36613.31	0.66710	0.66178	0.67678	1269691.01	184336248.57
4453	2004.07.06 21:16	sell	1485	36867.25	0.66744	0.00000	0.00000
4454	2004.07.06 21:16	modify	1485	36867.25	0.66744	0.67244	0.65744
4455	2004.07.06 21:20	close	1485	36867.25	0.66705	0.67244	0.65744	1614736.52	185950985.09
4456	2004.07.06 21:35	sell	1486	37190.20	0.66741	0.00000	0.00000
4457	2004.07.06 21:35	modify	1486	37190.20	0.66741	0.67241	0.65741
4458	2004.07.06 21:36	close	1486	37190.20	0.66707	0.67241	0.65741	1386674.54	187337659.63
4459	2004.07.06 21:36	sell	1487	37467.53	0.66743	0.00000	0.00000
4460	2004.07.06 21:36	modify	1487	37467.53	0.66743	0.67243	0.65743
4461	2004.07.06 21:46	close	1487	37467.53	0.66693	0.67243	0.65743	2177856.38	189515516.01
4462	2004.07.06 21:47	sell	1488	37903.10	0.66758	0.00000	0.00000
4463	2004.07.06 21:47	modify	1488	37903.10	0.66758	0.67258	0.65758
4464	2004.07.06 22:02	close	1488	37903.10	0.66709	0.67258	0.65758	2153804.62	191669320.63
4465	2004.07.07 20:00	sell	1489	38333.86	0.66664	0.00000	0.00000
4466	2004.07.07 20:00	modify	1489	38333.86	0.66664	0.67164	0.65664
4467	2004.07.07 20:52	close	1489	38333.86	0.66652	0.67164	0.65664	330835.01	192000155.64
4468	2004.07.07 21:05	buy	1490	38400.03	0.66623	0.00000	0.00000
4469	2004.07.07 21:05	modify	1490	38400.03	0.66623	0.66123	0.67623
4470	2004.07.07 21:09	close	1490	38400.03	0.66661	0.66123	0.67623	1631736.32	193631891.96
4471	2004.07.07 21:10	buy	1491	38726.38	0.66624	0.00000	0.00000
4472	2004.07.07 21:10	modify	1491	38726.38	0.66624	0.66124	0.67624
4473	2004.07.07 21:10	close	1491	38726.38	0.66668	0.66124	0.67624	1948238.98	195580130.94
4474	2004.07.07 21:11	buy	1492	39116.03	0.66625	0.00000	0.00000
4475	2004.07.07 21:11	modify	1492	39116.03	0.66625	0.66125	0.67625
4476	2004.07.07 21:33	close	1492	39116.03	0.66656	0.66125	0.67625	1305534.66	196885665.60
4477	2004.07.07 21:34	buy	1493	39377.13	0.66615	0.00000	0.00000
4478	2004.07.07 21:34	modify	1493	39377.13	0.66615	0.66115	0.67615
4479	2004.07.07 21:51	close	1493	39377.13	0.66651	0.66115	0.67615	1570682.83	198456348.43
4480	2004.07.08 20:00	sell	1494	39691.27	0.66998	0.00000	0.00000
4481	2004.07.08 20:00	modify	1494	39691.27	0.66998	0.67498	0.65998
4482	2004.07.08 20:25	close	1494	39691.27	0.66920	0.67498	0.65998	3754688.57	202211037.00
4483	2004.07.08 21:04	sell	1495	40442.21	0.66990	0.00000	0.00000
4484	2004.07.08 21:04	modify	1495	40442.21	0.66990	0.67490	0.65990
4485	2004.07.08 21:18	close	1495	40442.21	0.66943	0.67490	0.65990	2192732.55	204403769.55
4486	2004.07.08 21:33	sell	1496	40880.75	0.66993	0.00000	0.00000
4487	2004.07.08 21:33	modify	1496	40880.75	0.66993	0.67493	0.65993
4488	2004.07.08 21:44	close	1496	40880.75	0.66942	0.67493	0.65993	2429503.32	206833272.87
4489	2004.07.08 21:57	sell	1497	41366.65	0.66988	0.00000	0.00000
4490	2004.07.08 21:57	modify	1497	41366.65	0.66988	0.67488	0.65988
4491	2004.07.08 21:58	close	1497	41366.65	0.66954	0.67488	0.65988	1542397.74	208375670.61
4492	2004.07.09 20:01	buy	1498	41675.13	0.66712	0.00000	0.00000
4493	2004.07.09 20:01	modify	1498	41675.13	0.66712	0.66212	0.67712
4494	2004.07.09 20:52	close	1498	41675.13	0.66730	0.66212	0.67712	685310.00	209060980.61
4495	2004.07.09 20:55	sell	1499	41812.20	0.66795	0.00000	0.00000
4496	2004.07.09 20:55	modify	1499	41812.20	0.66795	0.67295	0.65795
4497	2004.07.11 21:00	close	1499	41812.20	0.66724	0.67295	0.65795	3574091.38	212635071.99
4498	2004.07.11 21:54	sell	1500	42527.01	0.66750	0.00000	0.00000
4499	2004.07.11 21:54	modify	1500	42527.01	0.66750	0.67250	0.65750
4500	2004.07.11 22:00	close	1500	42527.01	0.66719	0.67250	0.65750	1419484.83	214054556.82
4501	2004.07.12 20:05	sell	1501	42810.91	0.66547	0.00000	0.00000
4502	2004.07.12 20:05	modify	1501	42810.91	0.66547	0.67047	0.65547
4503	2004.07.12 20:06	close	1501	42810.91	0.66499	0.67047	0.65547	2376923.37	216431480.19
4504	2004.07.12 20:06	buy	1502	43286.30	0.66499	0.00000	0.00000
4505	2004.07.12 20:06	modify	1502	43286.30	0.66499	0.65999	0.67499
4506	2004.07.12 20:06	close	1502	43286.30	0.66528	0.65999	0.67499	1331964.90	217763445.09
4507	2004.07.12 20:15	sell	1503	43552.69	0.66544	0.00000	0.00000
4508	2004.07.12 20:15	modify	1503	43552.69	0.66544	0.67044	0.65544
4509	2004.07.12 20:15	close	1503	43552.69	0.66523	0.67044	0.65544	886433.56	218649878.65
4510	2004.07.12 20:31	sell	1504	43729.98	0.66551	0.00000	0.00000
4511	2004.07.12 20:31	modify	1504	43729.98	0.66551	0.67051	0.65551
4512	2004.07.12 22:14	close	1504	43729.98	0.66640	0.67051	0.65551	-5375515.22	213274363.43
4513	2004.07.13 20:03	sell	1505	42654.87	0.66428	0.00000	0.00000
4514	2004.07.13 20:03	modify	1505	42654.87	0.66428	0.66928	0.65428
4515	2004.07.13 20:23	close	1505	42654.87	0.66401	0.66928	0.65428	1201515.60	214475879.03
4516	2004.07.13 20:37	sell	1506	42895.18	0.66439	0.00000	0.00000
4517	2004.07.13 20:37	modify	1506	42895.18	0.66439	0.66939	0.65439
4518	2004.07.13 20:40	close	1506	42895.18	0.66409	0.66939	0.65439	1375901.50	215851780.53
4519	2004.07.13 20:49	buy	1507	43170.36	0.66377	0.00000	0.00000
4520	2004.07.13 20:49	modify	1507	43170.36	0.66377	0.65877	0.67377
4521	2004.07.13 20:50	close	1507	43170.36	0.66410	0.65877	0.67377	1553306.25	217405086.78
4522	2004.07.13 20:58	buy	1508	43481.02	0.66371	0.00000	0.00000
4523	2004.07.13 20:58	modify	1508	43481.02	0.66371	0.65871	0.67371
4524	2004.07.13 21:13	close	1508	43481.02	0.66410	0.65871	0.67371	1904275.19	219309361.97
4525	2004.07.13 21:57	sell	1509	43861.87	0.66427	0.00000	0.00000
4526	2004.07.13 21:57	modify	1509	43861.87	0.66427	0.66927	0.65427
4527	2004.07.13 22:02	close	1509	43861.87	0.66393	0.66927	0.65427	1635434.57	220944796.54
4528	2004.07.14 20:00	buy	1510	44188.96	0.66724	0.00000	0.00000
4529	2004.07.14 20:00	modify	1510	44188.96	0.66724	0.66224	0.67724
4530	2004.07.14 20:52	close	1510	44188.96	0.66723	0.66224	0.67724	-366876.63	220577919.91
4531	2004.07.15 20:04	buy	1511	44115.58	0.66621	0.00000	0.00000
4532	2004.07.15 20:04	modify	1511	44115.58	0.66621	0.66121	0.67621
4533	2004.07.15 20:05	close	1511	44115.58	0.66648	0.66121	0.67621	1242566.04	221820485.95
4534	2004.07.15 20:14	sell	1512	44364.10	0.66673	0.00000	0.00000
4535	2004.07.15 20:14	modify	1512	44364.10	0.66673	0.67173	0.65673
4536	2004.07.15 20:15	close	1512	44364.10	0.66644	0.67173	0.65673	1365232.87	223185718.82
4537	2004.07.15 20:20	sell	1513	44637.14	0.66671	0.00000	0.00000
4538	2004.07.15 20:20	modify	1513	44637.14	0.66671	0.67171	0.65671
4539	2004.07.15 20:34	close	1513	44637.14	0.66648	0.67171	0.65671	1024787.94	224210506.76
4540	2004.07.15 20:34	sell	1514	44842.10	0.66678	0.00000	0.00000
4541	2004.07.15 20:34	modify	1514	44842.10	0.66678	0.67178	0.65678
4542	2004.07.15 20:45	close	1514	44842.10	0.66650	0.67178	0.65678	1321534.36	225532041.12
4543	2004.07.15 20:46	sell	1515	45106.41	0.66680	0.00000	0.00000
4544	2004.07.15 20:46	modify	1515	45106.41	0.66680	0.67180	0.65680
4545	2004.07.15 20:53	close	1515	45106.41	0.66654	0.67180	0.65680	1211818.89	226743860.01
4546	2004.07.15 20:54	sell	1516	45348.77	0.66680	0.00000	0.00000
4547	2004.07.15 20:54	modify	1516	45348.77	0.66680	0.67180	0.65680
4548	2004.07.15 20:56	close	1516	45348.77	0.66652	0.67180	0.65680	1336466.35	228080326.36
4549	2004.07.15 21:00	sell	1517	45616.07	0.66683	0.00000	0.00000
4550	2004.07.15 21:00	modify	1517	45616.07	0.66683	0.67183	0.65683
4551	2004.07.15 21:01	close	1517	45616.07	0.66651	0.67183	0.65683	1582009.09	229662335.45
4552	2004.07.15 21:07	sell	1518	45932.47	0.66682	0.00000	0.00000
4553	2004.07.15 21:07	modify	1518	45932.47	0.66682	0.67182	0.65682
4554	2004.07.15 21:09	close	1518	45932.47	0.66650	0.67182	0.65682	1592982.15	231255317.60
4555	2004.07.15 21:10	sell	1519	46251.06	0.66683	0.00000	0.00000
4556	2004.07.15 21:10	modify	1519	46251.06	0.66683	0.67183	0.65683
4557	2004.07.15 21:12	close	1519	46251.06	0.66656	0.67183	0.65683	1302814.19	232558131.79
4558	2004.07.15 21:17	sell	1520	46511.63	0.66683	0.00000	0.00000
4559	2004.07.15 21:17	modify	1520	46511.63	0.66683	0.67183	0.65683
4560	2004.07.15 21:22	close	1520	46511.63	0.66650	0.67183	0.65683	1673650.78	234231782.57
4561	2004.07.15 21:23	sell	1521	46846.36	0.66683	0.00000	0.00000
4562	2004.07.15 21:23	modify	1521	46846.36	0.66683	0.67183	0.65683
4563	2004.07.15 21:48	close	1521	46846.36	0.66654	0.67183	0.65683	1441620.37	235673402.94
4564	2004.07.15 21:53	sell	1522	47134.68	0.66689	0.00000	0.00000
4565	2004.07.15 21:53	modify	1522	47134.68	0.66689	0.67189	0.65689
4566	2004.07.15 21:56	close	1522	47134.68	0.66664	0.67189	0.65689	1204915.61	236878318.55
4567	2004.07.16 20:45	buy	1523	47375.66	0.66431	0.00000	0.00000
4568	2004.07.16 20:45	modify	1523	47375.66	0.66431	0.65931	0.67431
4569	2004.07.16 20:47	close	1523	47375.66	0.66475	0.65931	0.67431	2383365.23	239261683.78
4570	2004.07.16 20:51	sell	1524	47852.34	0.66485	0.00000	0.00000
4571	2004.07.16 20:51	modify	1524	47852.34	0.66485	0.66985	0.65485
4572	2004.07.16 20:55	close	1524	47852.34	0.66465	0.66985	0.65485	911615.79	240173299.57
4573	2004.07.16 20:58	buy	1525	48034.66	0.66421	0.00000	0.00000
4574	2004.07.16 20:58	modify	1525	48034.66	0.66421	0.65921	0.67421
4575	2004.07.16 20:59	close	1525	48034.66	0.66467	0.65921	0.67421	2541643.55	242714943.12
4576	2004.07.18 21:01	buy	1526	48542.99	0.66445	0.00000	0.00000
4577	2004.07.18 21:01	modify	1526	48542.99	0.66445	0.65945	0.67445
4578	2004.07.18 22:13	close	1526	48542.99	0.66425	0.65945	0.67445	-1604297.27	241110645.85
4579	2004.07.19 20:12	sell	1527	48222.13	0.66563	0.00000	0.00000
4580	2004.07.19 20:12	modify	1527	48222.13	0.66563	0.67063	0.65563
4581	2004.07.19 20:12	close	1527	48222.13	0.66533	0.67063	0.65563	1546768.22	242657414.07
4582	2004.07.19 20:18	sell	1528	48531.48	0.66555	0.00000	0.00000
4583	2004.07.19 20:18	modify	1528	48531.48	0.66555	0.67055	0.65555
4584	2004.07.19 20:22	close	1528	48531.48	0.66531	0.67055	0.65555	1177408.65	243834822.72
4585	2004.07.19 20:23	sell	1529	48766.96	0.66552	0.00000	0.00000
4586	2004.07.19 20:23	modify	1529	48766.96	0.66552	0.67052	0.65552
4587	2004.07.19 20:24	close	1529	48766.96	0.66527	0.67052	0.65552	1246641.99	245081464.71
4588	2004.07.19 20:24	sell	1530	49016.29	0.66554	0.00000	0.00000
4589	2004.07.19 20:24	modify	1530	49016.29	0.66554	0.67054	0.65554
4590	2004.07.19 21:20	close	1530	49016.29	0.66570	0.67054	0.65554	-1364637.05	243716827.66
4591	2004.07.20 20:19	sell	1531	48743.37	0.66612	0.00000	0.00000
4592	2004.07.20 20:19	modify	1531	48743.37	0.66612	0.67112	0.65612
4593	2004.07.20 20:21	close	1531	48743.37	0.66562	0.67112	0.65612	2833281.50	246550109.16
4594	2004.07.20 20:23	sell	1532	49310.02	0.66619	0.00000	0.00000
4595	2004.07.20 20:23	modify	1532	49310.02	0.66619	0.67119	0.65619
4596	2004.07.20 20:24	close	1532	49310.02	0.66562	0.67119	0.65619	3315813.34	249865922.50
4597	2004.07.20 20:24	sell	1533	49973.18	0.66616	0.00000	0.00000
4598	2004.07.20 20:24	modify	1533	49973.18	0.66616	0.67116	0.65616
4599	2004.07.20 20:26	close	1533	49973.18	0.66565	0.67116	0.65616	2969857.61	252835780.11
4600	2004.07.20 20:40	sell	1534	50567.16	0.66613	0.00000	0.00000
4601	2004.07.20 20:40	modify	1534	50567.16	0.66613	0.67113	0.65613
4602	2004.07.20 20:42	close	1534	50567.16	0.66540	0.67113	0.65613	4454192.61	257289972.72
4603	2004.07.20 20:48	sell	1535	51457.99	0.66622	0.00000	0.00000
4604	2004.07.20 20:48	modify	1535	51457.99	0.66622	0.67122	0.65622
4605	2004.07.20 20:48	close	1535	51457.99	0.66568	0.67122	0.65622	3259175.15	260549147.87
4606	2004.07.20 20:48	sell	1536	52109.83	0.66613	0.00000	0.00000
4607	2004.07.20 20:48	modify	1536	52109.83	0.66613	0.67113	0.65613
4608	2004.07.20 20:49	close	1536	52109.83	0.66567	0.67113	0.65613	2757463.56	263306611.43
4609	2004.07.20 20:56	buy	1537	52661.32	0.66537	0.00000	0.00000
4610	2004.07.20 20:56	modify	1537	52661.32	0.66537	0.66037	0.67537
4611	2004.07.20 21:05	close	1537	52661.32	0.66574	0.66037	0.67537	2169154.00	265475765.43
4612	2004.07.20 21:06	buy	1538	53095.15	0.66515	0.00000	0.00000
4613	2004.07.20 21:06	modify	1538	53095.15	0.66515	0.66015	0.67515
4614	2004.07.20 21:23	close	1538	53095.15	0.66573	0.66015	0.67515	3639253.08	269115018.51
4615	2004.07.20 21:40	buy	1539	53823.00	0.66505	0.00000	0.00000
4616	2004.07.20 21:40	modify	1539	53823.00	0.66505	0.66005	0.67505
4617	2004.07.20 21:49	close	1539	53823.00	0.66560	0.66005	0.67505	3478836.15	272593854.66
4618	2004.07.21 20:02	sell	1540	54518.77	0.66629	0.00000	0.00000
4619	2004.07.21 20:02	modify	1540	54518.77	0.66629	0.67129	0.65629
4620	2004.07.21 20:02	close	1540	54518.77	0.66592	0.67129	0.65629	2245824.95	274839679.61
4621	2004.07.21 20:03	sell	1541	54967.94	0.66633	0.00000	0.00000
4622	2004.07.21 20:03	modify	1541	54967.94	0.66633	0.67133	0.65633
4623	2004.07.21 20:04	close	1541	54967.94	0.66594	0.67133	0.65633	2407522.66	277247202.27
4624	2004.07.21 20:04	sell	1542	55449.44	0.66638	0.00000	0.00000
4625	2004.07.21 20:04	modify	1542	55449.44	0.66638	0.67138	0.65638
4626	2004.07.21 20:06	close	1542	55449.44	0.66593	0.67138	0.65638	2861959.08	280109161.35
4627	2004.07.21 20:07	sell	1543	56021.83	0.66638	0.00000	0.00000
4628	2004.07.21 20:07	modify	1543	56021.83	0.66638	0.67138	0.65638
4629	2004.07.21 20:08	close	1543	56021.83	0.66596	0.67138	0.65638	2672591.99	282781753.34
4630	2004.07.21 20:08	sell	1544	56556.35	0.66641	0.00000	0.00000
4631	2004.07.21 20:08	modify	1544	56556.35	0.66641	0.67141	0.65641
4632	2004.07.21 20:10	close	1544	56556.35	0.66595	0.67141	0.65641	2992757.31	285774510.65
4633	2004.07.21 20:15	sell	1545	57154.90	0.66642	0.00000	0.00000
4634	2004.07.21 20:15	modify	1545	57154.90	0.66642	0.67142	0.65642
4635	2004.07.21 20:19	close	1545	57154.90	0.66600	0.67142	0.65642	2726646.52	288501157.17
4636	2004.07.21 20:40	buy	1546	57700.23	0.66560	0.00000	0.00000
4637	2004.07.21 20:40	modify	1546	57700.23	0.66560	0.66060	0.67560
4638	2004.07.21 20:41	close	1546	57700.23	0.66631	0.66060	0.67560	4931866.57	293433023.74
4639	2004.07.21 20:44	buy	1547	58686.60	0.66557	0.00000	0.00000
4640	2004.07.21 20:44	modify	1547	58686.60	0.66557	0.66057	0.67557
4641	2004.07.21 20:44	close	1547	58686.60	0.66606	0.66057	0.67557	3334575.55	296767599.29
4642	2004.07.21 20:46	buy	1548	59353.52	0.66553	0.00000	0.00000
4643	2004.07.21 20:46	modify	1548	59353.52	0.66553	0.66053	0.67553
4644	2004.07.21 20:46	close	1548	59353.52	0.66610	0.66053	0.67553	3990909.91	300758509.20
4645	2004.07.21 20:50	buy	1549	60151.70	0.66564	0.00000	0.00000
4646	2004.07.21 20:50	modify	1549	60151.70	0.66564	0.66064	0.67564
4647	2004.07.21 20:51	close	1549	60151.70	0.66613	0.66064	0.67564	3417822.60	304176331.80
4648	2004.07.21 20:53	buy	1550	60835.27	0.66565	0.00000	0.00000
4649	2004.07.21 20:53	modify	1550	60835.27	0.66565	0.66065	0.67565
4650	2004.07.21 21:10	close	1550	60835.27	0.66618	0.66065	0.67565	3773602.67	307949934.47
4651	2004.07.21 21:14	buy	1551	61589.99	0.66562	0.00000	0.00000
4652	2004.07.21 21:14	modify	1551	61589.99	0.66562	0.66062	0.67562
4653	2004.07.21 21:14	close	1551	61589.99	0.66615	0.66062	0.67562	3820417.85	311770352.32
4654	2004.07.21 21:15	buy	1552	62354.07	0.66567	0.00000	0.00000
4655	2004.07.21 21:15	modify	1552	62354.07	0.66567	0.66067	0.67567
4656	2004.07.21 21:16	close	1552	62354.07	0.66613	0.66067	0.67567	3299322.20	315069674.52
4657	2004.07.21 21:18	buy	1553	63013.93	0.66567	0.00000	0.00000
4658	2004.07.21 21:18	modify	1553	63013.93	0.66567	0.66067	0.67567
4659	2004.07.21 21:27	close	1553	63013.93	0.66609	0.66067	0.67567	3005947.21	318075621.73
4660	2004.07.21 21:30	buy	1554	63615.12	0.66555	0.00000	0.00000
4661	2004.07.21 21:30	modify	1554	63615.12	0.66555	0.66055	0.67555
4662	2004.07.21 21:30	close	1554	63615.12	0.66603	0.66055	0.67555	3531758.79	321607380.52
4663	2004.07.21 21:34	sell	1555	64321.48	0.66641	0.00000	0.00000
4664	2004.07.21 21:34	modify	1555	64321.48	0.66641	0.67141	0.65641
4665	2004.07.21 21:40	close	1555	64321.48	0.66601	0.67141	0.65641	2900847.29	324508227.81
4666	2004.07.21 21:40	sell	1556	64901.65	0.66644	0.00000	0.00000
4667	2004.07.21 21:40	modify	1556	64901.65	0.66644	0.67144	0.65644
4668	2004.07.21 21:49	close	1556	64901.65	0.66602	0.67144	0.65644	3096078.70	327604306.51
4669	2004.07.21 21:50	sell	1557	65520.86	0.66638	0.00000	0.00000
4670	2004.07.21 21:50	modify	1557	65520.86	0.66638	0.67138	0.65638
4671	2004.07.21 21:52	close	1557	65520.86	0.66595	0.67138	0.65638	3210957.19	330815263.70
4672	2004.07.21 21:52	sell	1558	66163.05	0.66644	0.00000	0.00000
4673	2004.07.21 21:52	modify	1558	66163.05	0.66644	0.67144	0.65644
4674	2004.07.21 22:08	close	1558	66163.05	0.66598	0.67144	0.65644	3500956.92	334316220.62
4675	2004.07.22 20:25	sell	1559	66863.24	0.66480	0.00000	0.00000
4676	2004.07.22 20:25	modify	1559	66863.24	0.66480	0.66980	0.65480
4677	2004.07.22 20:26	close	1559	66863.24	0.66442	0.66980	0.65480	2841277.16	337157497.78
4678	2004.07.22 20:27	sell	1560	67431.50	0.66480	0.00000	0.00000
4679	2004.07.22 20:27	modify	1560	67431.50	0.66480	0.66980	0.65480
4680	2004.07.22 20:28	close	1560	67431.50	0.66430	0.66980	0.65480	3919354.79	341076852.57
4681	2004.07.22 20:29	sell	1561	68215.37	0.66485	0.00000	0.00000
4682	2004.07.22 20:29	modify	1561	68215.37	0.66485	0.66985	0.65485
4683	2004.07.22 20:30	close	1561	68215.37	0.66433	0.66985	0.65485	4142613.00	345219465.57
4684	2004.07.22 20:31	sell	1562	69043.89	0.66483	0.00000	0.00000
4685	2004.07.22 20:31	modify	1562	69043.89	0.66483	0.66983	0.65483
4686	2004.07.22 20:34	close	1562	69043.89	0.66449	0.66983	0.65483	2574231.01	347793696.58
4687	2004.07.22 20:37	sell	1563	69558.74	0.66484	0.00000	0.00000
4688	2004.07.22 20:37	modify	1563	69558.74	0.66484	0.66984	0.65484
4689	2004.07.22 20:37	close	1563	69558.74	0.66447	0.66984	0.65484	2865221.19	350658917.77
4690	2004.07.22 20:38	sell	1564	70131.78	0.66485	0.00000	0.00000
4691	2004.07.22 20:38	modify	1564	70131.78	0.66485	0.66985	0.65485
4692	2004.07.22 20:42	close	1564	70131.78	0.66436	0.66985	0.65485	3984959.97	354643877.74
4693	2004.07.22 20:44	buy	1565	70928.78	0.66418	0.00000	0.00000
4694	2004.07.22 20:44	modify	1565	70928.78	0.66418	0.65918	0.67418
4695	2004.07.22 20:45	close	1565	70928.78	0.66483	0.65918	0.67418	5508275.86	360152153.60
4696	2004.07.22 20:45	sell	1566	72030.43	0.66483	0.00000	0.00000
4697	2004.07.22 20:45	modify	1566	72030.43	0.66483	0.66983	0.65483
4698	2004.07.22 20:45	close	1566	72030.43	0.66448	0.66983	0.65483	2779398.59	362931552.19
4699	2004.07.22 20:50	sell	1567	72586.31	0.66484	0.00000	0.00000
4700	2004.07.22 20:50	modify	1567	72586.31	0.66484	0.66984	0.65484
4701	2004.07.22 20:51	close	1567	72586.31	0.66449	0.66984	0.65484	2800848.02	365732400.21
4702	2004.07.22 21:04	sell	1568	73146.48	0.66483	0.00000	0.00000
4703	2004.07.22 21:04	modify	1568	73146.48	0.66483	0.66983	0.65483
4704	2004.07.22 21:06	close	1568	73146.48	0.66446	0.66983	0.65483	3013005.18	368745405.39
4705	2004.07.22 21:09	buy	1569	73749.08	0.66421	0.00000	0.00000
4706	2004.07.22 21:09	modify	1569	73749.08	0.66421	0.65921	0.67421
4707	2004.07.22 21:53	close	1569	73749.08	0.66439	0.65921	0.67421	1212737.24	369958142.63
4708	2004.07.23 20:01	buy	1570	73991.63	0.66009	0.00000	0.00000
4709	2004.07.23 20:01	modify	1570	73991.63	0.66009	0.65509	0.67009
4710	2004.07.23 20:10	close	1570	73991.63	0.66059	0.65509	0.67009	4300578.51	374258721.14
4711	2004.07.23 20:22	buy	1571	74851.74	0.66021	0.00000	0.00000
4712	2004.07.23 20:22	modify	1571	74851.74	0.66021	0.65521	0.67021
4713	2004.07.23 20:28	close	1571	74851.74	0.66052	0.65521	0.67021	2498247.93	376756969.07
4714	2004.07.23 20:32	buy	1572	75351.39	0.66019	0.00000	0.00000
4715	2004.07.23 20:32	modify	1572	75351.39	0.66019	0.65519	0.67019
4716	2004.07.23 20:57	close	1572	75351.39	0.66045	0.65519	0.67019	2024217.14	378781186.21
4717	2004.07.23 20:58	buy	1573	75756.24	0.66001	0.00000	0.00000
4718	2004.07.23 20:58	modify	1573	75756.24	0.66001	0.65501	0.67001
4719	2004.07.25 21:00	close	1573	75756.24	0.66042	0.65501	0.67001	3515123.63	382296309.84
4720	2004.07.25 21:00	sell	1574	76459.26	0.66062	0.00000	0.00000
4721	2004.07.25 21:00	modify	1574	76459.26	0.66062	0.66562	0.65062
4722	2004.07.25 21:00	close	1574	76459.26	0.66035	0.66562	0.65062	2153604.27	384449914.11
4723	2004.07.25 21:01	buy	1575	76889.98	0.65994	0.00000	0.00000
4724	2004.07.25 21:01	modify	1575	76889.98	0.65994	0.65494	0.66994
4725	2004.07.25 21:09	close	1575	76889.98	0.66039	0.65494	0.66994	3968311.09	388418225.20
4726	2004.07.25 21:12	sell	1576	77683.65	0.66067	0.00000	0.00000
4727	2004.07.25 21:12	modify	1576	77683.65	0.66067	0.66567	0.65067
4728	2004.07.25 21:13	close	1576	77683.65	0.66033	0.66567	0.65067	2896355.66	391314580.86
4729	2004.07.25 21:14	sell	1577	78262.92	0.66076	0.00000	0.00000
4730	2004.07.25 21:14	modify	1577	78262.92	0.66076	0.66576	0.65076
4731	2004.07.25 21:14	close	1577	78262.92	0.66030	0.66576	0.65076	4141174.41	395455755.27
4732	2004.07.25 21:18	sell	1578	79091.15	0.66065	0.00000	0.00000
4733	2004.07.25 21:18	modify	1578	79091.15	0.66065	0.66565	0.65065
4734	2004.07.25 21:18	close	1578	79091.15	0.66021	0.66565	0.65065	3978971.35	399434726.62
4735	2004.07.25 21:19	buy	1579	79886.95	0.66005	0.00000	0.00000
4736	2004.07.25 21:19	modify	1579	79886.95	0.66005	0.65505	0.67005
4737	2004.07.25 21:20	close	1579	79886.95	0.66038	0.65505	0.67005	2874400.36	402309126.98
4738	2004.07.25 21:21	sell	1580	80461.83	0.66061	0.00000	0.00000
4739	2004.07.25 21:21	modify	1580	80461.83	0.66061	0.66561	0.65061
4740	2004.07.25 21:22	close	1580	80461.83	0.66030	0.66561	0.65061	2685539.90	404994666.88
4741	2004.07.25 21:23	sell	1581	80998.93	0.66066	0.00000	0.00000
4742	2004.07.25 21:23	modify	1581	80998.93	0.66066	0.66566	0.65066
4743	2004.07.25 21:23	close	1581	80998.93	0.66023	0.66566	0.65066	3969450.58	408964117.46
4744	2004.07.25 21:24	sell	1582	81792.82	0.66075	0.00000	0.00000
4745	2004.07.25 21:24	modify	1582	81792.82	0.66075	0.66575	0.65075
4746	2004.07.25 21:44	close	1582	81792.82	0.66041	0.66575	0.65075	3049561.87	412013679.33
4747	2004.07.25 21:46	sell	1583	82402.74	0.66095	0.00000	0.00000
4748	2004.07.25 21:46	modify	1583	82402.74	0.66095	0.66595	0.65095
4749	2004.07.25 21:48	close	1583	82402.74	0.66028	0.66595	0.65095	6614096.31	418627775.64
4750	2004.07.25 21:48	sell	1584	83725.56	0.66095	0.00000	0.00000
4751	2004.07.25 21:48	modify	1584	83725.56	0.66095	0.66595	0.65095
4752	2004.07.25 21:52	close	1584	83725.56	0.66028	0.66595	0.65095	6720273.10	425348048.74
4753	2004.07.26 20:02	sell	1585	85069.61	0.66002	0.00000	0.00000
4754	2004.07.26 20:02	modify	1585	85069.61	0.66002	0.66502	0.65002
4755	2004.07.26 20:02	close	1585	85069.61	0.65953	0.66502	0.65002	4833576.13	430181624.87
4756	2004.07.26 20:03	sell	1586	86036.32	0.65998	0.00000	0.00000
4757	2004.07.26 20:03	modify	1586	86036.32	0.65998	0.66498	0.64998
4758	2004.07.26 20:04	close	1586	86036.32	0.65951	0.66498	0.64998	4664391.12	434846015.99
4759	2004.07.26 20:05	sell	1587	86969.20	0.66001	0.00000	0.00000
4760	2004.07.26 20:05	modify	1587	86969.20	0.66001	0.66501	0.65001
4761	2004.07.26 20:08	close	1587	86969.20	0.65956	0.66501	0.65001	4488423.88	439334439.87
4762	2004.07.26 20:09	sell	1588	87866.89	0.65999	0.00000	0.00000
4763	2004.07.26 20:09	modify	1588	87866.89	0.65999	0.66499	0.64999
4764	2004.07.26 20:12	close	1588	87866.89	0.65960	0.66499	0.64999	3848110.23	443182550.10
4765	2004.07.26 20:25	sell	1589	88636.51	0.66014	0.00000	0.00000
4766	2004.07.26 20:25	modify	1589	88636.51	0.66014	0.66514	0.65014
4767	2004.07.26 20:26	close	1589	88636.51	0.65970	0.66514	0.65014	4459029.82	447641579.92
4768	2004.07.26 20:46	sell	1590	89528.32	0.66005	0.00000	0.00000
4769	2004.07.26 20:46	modify	1590	89528.32	0.66005	0.66505	0.65005
4770	2004.07.26 20:48	close	1590	89528.32	0.65979	0.66505	0.65005	2405015.37	450046595.29
4771	2004.07.26 21:00	buy	1591	90009.32	0.65949	0.00000	0.00000
4772	2004.07.26 21:00	modify	1591	90009.32	0.65949	0.65449	0.66949
4773	2004.07.26 21:07	close	1591	90009.32	0.65984	0.65449	0.66949	3472919.60	453519514.89
4774	2004.07.26 21:09	buy	1592	90703.90	0.65946	0.00000	0.00000
4775	2004.07.26 21:09	modify	1592	90703.90	0.65946	0.65446	0.66946
4776	2004.07.26 21:11	close	1592	90703.90	0.65979	0.65446	0.66946	3263453.76	456782968.65
4777	2004.07.26 21:20	buy	1593	91356.59	0.65938	0.00000	0.00000
4778	2004.07.26 21:20	modify	1593	91356.59	0.65938	0.65438	0.66938
4779	2004.07.26 21:23	close	1593	91356.59	0.65977	0.65438	0.66938	4000833.96	460783802.61
4780	2004.07.26 21:42	buy	1594	92156.76	0.65895	0.00000	0.00000
4781	2004.07.26 21:42	modify	1594	92156.76	0.65895	0.65395	0.66895
4782	2004.07.26 21:45	close	1594	92156.76	0.65970	0.65395	0.66895	8356775.00	469140577.61
4783	2004.07.27 20:06	sell	1595	93828.12	0.66154	0.00000	0.00000
4784	2004.07.27 20:06	modify	1595	93828.12	0.66154	0.66654	0.65154
4785	2004.07.27 20:07	close	1595	93828.12	0.66118	0.66654	0.65154	3742567.26	472883144.87
4786	2004.07.27 20:13	sell	1596	94576.63	0.66153	0.00000	0.00000
4787	2004.07.27 20:13	modify	1596	94576.63	0.66153	0.66653	0.65153
4788	2004.07.27 20:16	close	1596	94576.63	0.66123	0.66653	0.65153	3033346.79	475916491.66
4789	2004.07.27 20:31	sell	1597	95183.30	0.66155	0.00000	0.00000
4790	2004.07.27 20:31	modify	1597	95183.30	0.66155	0.66655	0.65155
4791	2004.07.27 21:19	close	1597	95183.30	0.66146	0.66655	0.65155	449443.16	476365934.82
4792	2004.07.27 21:25	sell	1598	95273.19	0.66196	0.00000	0.00000
4793	2004.07.27 21:25	modify	1598	95273.19	0.66196	0.66696	0.65196
4794	2004.07.27 21:37	close	1598	95273.19	0.66146	0.66696	0.65196	5537420.71	481903355.53
4795	2004.07.28 20:29	buy	1599	96380.67	0.66053	0.00000	0.00000
4796	2004.07.28 20:29	modify	1599	96380.67	0.66053	0.65553	0.67053
4797	2004.07.28 20:54	close	1599	96380.67	0.66080	0.65553	0.67053	2714542.30	484617897.83
4798	2004.07.28 21:01	buy	1600	96923.58	0.66035	0.00000	0.00000
4799	2004.07.28 21:01	modify	1600	96923.58	0.66035	0.65535	0.67035
4800	2004.07.28 21:21	close	1600	96923.58	0.66066	0.65535	0.67035	3234766.33	487852664.16
4801	2004.07.28 21:56	sell	1601	97570.53	0.66079	0.00000	0.00000
4802	2004.07.28 21:56	modify	1601	97570.53	0.66079	0.66579	0.65079
4803	2004.07.28 22:03	close	1601	97570.53	0.66049	0.66579	0.65079	3129369.85	490982034.01
4804	2004.07.29 20:23	sell	1602	98196.41	0.66282	0.00000	0.00000
4805	2004.07.29 20:23	modify	1602	98196.41	0.66282	0.66782	0.65282
4806	2004.07.29 20:26	close	1602	98196.41	0.66243	0.66782	0.65282	4300489.19	495282523.20
4807	2004.07.29 20:31	sell	1603	99056.50	0.66277	0.00000	0.00000
4808	2004.07.29 20:31	modify	1603	99056.50	0.66277	0.66777	0.65277
4809	2004.07.29 20:32	close	1603	99056.50	0.66239	0.66777	0.65277	4209142.48	499491665.68
4810	2004.07.29 20:33	sell	1604	99898.33	0.66274	0.00000	0.00000
4811	2004.07.29 20:33	modify	1604	99898.33	0.66274	0.66774	0.65274
4812	2004.07.29 21:02	close	1604	99898.33	0.66247	0.66774	0.65274	2813697.40	502305363.08
4813	2004.07.30 20:16	buy	1605	100000.00	0.65999	0.00000	0.00000
4814	2004.07.30 20:16	modify	1605	100000.00	0.65999	0.65499	0.66999
4815	2004.07.30 20:21	close	1605	100000.00	0.66025	0.65499	0.66999	2686240.00	504991603.08
4816	2004.07.30 20:22	buy	1606	100000.00	0.65995	0.00000	0.00000
4817	2004.07.30 20:22	modify	1606	100000.00	0.65995	0.65495	0.66995
4818	2004.07.30 20:49	close	1606	100000.00	0.66015	0.65495	0.66995	1904800.00	506896403.08
4819	2004.07.30 20:50	sell	1607	100000.00	0.66056	0.00000	0.00000
4820	2004.07.30 20:50	modify	1607	100000.00	0.66056	0.66556	0.65056
4821	2004.08.01 22:06	close	1607	100000.00	0.66074	0.66556	0.65056	-3044374.00	503852029.08
4822	2004.08.02 20:31	sell	1608	100000.00	0.65828	0.00000	0.00000
4823	2004.08.02 20:31	modify	1608	100000.00	0.65828	0.66328	0.64828
4824	2004.08.02 20:34	close	1608	100000.00	0.65795	0.66328	0.64828	3598019.00	507450048.08
4825	2004.08.02 20:46	sell	1609	100000.00	0.65819	0.00000	0.00000
4826	2004.08.02 20:46	modify	1609	100000.00	0.65819	0.66319	0.64819
4827	2004.08.02 20:47	close	1609	100000.00	0.65793	0.66319	0.64819	2686318.00	510136366.08
4828	2004.08.02 20:48	sell	1610	100000.00	0.65817	0.00000	0.00000
4829	2004.08.02 20:48	modify	1610	100000.00	0.65817	0.66317	0.64817
4830	2004.08.02 20:56	close	1610	100000.00	0.65780	0.66317	0.64817	4118991.00	514255357.08
4831	2004.08.02 20:56	buy	1611	100000.00	0.65772	0.00000	0.00000
4832	2004.08.02 20:56	modify	1611	100000.00	0.65772	0.65272	0.66772
4833	2004.08.02 20:56	close	1611	100000.00	0.65803	0.65272	0.66772	3337285.00	517592642.08
4834	2004.08.02 20:57	sell	1612	100000.00	0.65819	0.00000	0.00000
4835	2004.08.02 20:57	modify	1612	100000.00	0.65819	0.66319	0.64819
4836	2004.08.02 20:58	close	1612	100000.00	0.65799	0.66319	0.64819	1904860.00	519497502.08
4837	2004.08.02 20:58	sell	1613	100000.00	0.65822	0.00000	0.00000
4838	2004.08.02 20:58	modify	1613	100000.00	0.65822	0.66322	0.64822
4839	2004.08.02 21:00	close	1613	100000.00	0.65796	0.66322	0.64822	2686318.00	522183820.08
4840	2004.08.02 21:01	sell	1614	100000.00	0.65818	0.00000	0.00000
4841	2004.08.02 21:01	modify	1614	100000.00	0.65818	0.66318	0.64818
4842	2004.08.02 21:03	close	1614	100000.00	0.65797	0.66318	0.64818	2035103.00	524218923.08
4843	2004.08.02 21:04	sell	1615	100000.00	0.65819	0.00000	0.00000
4844	2004.08.02 21:04	modify	1615	100000.00	0.65819	0.66319	0.64819
4845	2004.08.02 21:08	close	1615	100000.00	0.65792	0.66319	0.64819	2816561.00	527035484.08
4846	2004.08.02 21:08	sell	1616	100000.00	0.65821	0.00000	0.00000
4847	2004.08.02 21:08	modify	1616	100000.00	0.65821	0.66321	0.64821
4848	2004.08.02 21:13	close	1616	100000.00	0.65798	0.66321	0.64821	2295589.00	529331073.08
4849	2004.08.02 21:13	sell	1617	100000.00	0.65822	0.00000	0.00000
4850	2004.08.02 21:13	modify	1617	100000.00	0.65822	0.66322	0.64822
4851	2004.08.02 21:17	close	1617	100000.00	0.65801	0.66322	0.64822	2035103.00	531366176.08
4852	2004.08.02 21:20	sell	1618	100000.00	0.65831	0.00000	0.00000
4853	2004.08.02 21:20	modify	1618	100000.00	0.65831	0.66331	0.64831
4854	2004.08.02 21:23	close	1618	100000.00	0.65797	0.66331	0.64831	3728262.00	535094438.08
4855	2004.08.02 21:27	sell	1619	100000.00	0.65827	0.00000	0.00000
4856	2004.08.02 21:27	modify	1619	100000.00	0.65827	0.66327	0.64827
4857	2004.08.02 22:45	close	1619	100000.00	0.65854	0.66327	0.64827	-4216561.00	530877877.08
4858	2004.08.03 20:01	sell	1620	100000.00	0.66040	0.00000	0.00000
4859	2004.08.03 20:01	modify	1620	100000.00	0.66040	0.66540	0.65040
4860	2004.08.03 20:02	close	1620	100000.00	0.66012	0.66540	0.65040	2946804.00	533824681.08
4861	2004.08.03 20:02	sell	1621	100000.00	0.66040	0.00000	0.00000
4862	2004.08.03 20:02	modify	1621	100000.00	0.66040	0.66540	0.65040
4863	2004.08.03 20:04	close	1621	100000.00	0.66016	0.66540	0.65040	2425832.00	536250513.08
4864	2004.08.03 20:09	sell	1622	100000.00	0.66037	0.00000	0.00000
4865	2004.08.03 20:09	modify	1622	100000.00	0.66037	0.66537	0.65037
4866	2004.08.03 20:12	close	1622	100000.00	0.66015	0.66537	0.65037	2165346.00	538415859.08
4867	2004.08.03 20:21	sell	1623	100000.00	0.66038	0.00000	0.00000
4868	2004.08.03 20:21	modify	1623	100000.00	0.66038	0.66538	0.65038
4869	2004.08.03 20:21	close	1623	100000.00	0.66016	0.66538	0.65038	2165346.00	540581205.08
4870	2004.08.03 20:37	sell	1624	100000.00	0.66036	0.00000	0.00000
4871	2004.08.03 20:37	modify	1624	100000.00	0.66036	0.66536	0.65036
4872	2004.08.03 20:37	close	1624	100000.00	0.66013	0.66536	0.65036	2295589.00	542876794.08
4873	2004.08.03 20:48	buy	1625	100000.00	0.65991	0.00000	0.00000
4874	2004.08.03 20:48	modify	1625	100000.00	0.65991	0.65491	0.66991
4875	2004.08.03 20:48	close	1625	100000.00	0.66018	0.65491	0.66991	2816345.00	545693139.08
4876	2004.08.03 20:50	sell	1626	100000.00	0.66037	0.00000	0.00000
4877	2004.08.03 20:50	modify	1626	100000.00	0.66037	0.66537	0.65037
4878	2004.08.03 20:52	close	1626	100000.00	0.66014	0.66537	0.65037	2295589.00	547988728.08
4879	2004.08.03 20:58	buy	1627	100000.00	0.65993	0.00000	0.00000
4880	2004.08.03 20:58	modify	1627	100000.00	0.65993	0.65493	0.66993
4881	2004.08.03 20:58	close	1627	100000.00	0.66019	0.65493	0.66993	2686110.00	550674838.08
4882	2004.08.03 20:58	buy	1628	100000.00	0.65989	0.00000	0.00000
4883	2004.08.03 20:58	modify	1628	100000.00	0.65989	0.65489	0.66989
4884	2004.08.03 20:59	close	1628	100000.00	0.66021	0.65489	0.66989	3467520.00	554142358.08
4885	2004.08.03 20:59	sell	1629	100000.00	0.66037	0.00000	0.00000
4886	2004.08.03 20:59	modify	1629	100000.00	0.66037	0.66537	0.65037
4887	2004.08.03 20:59	close	1629	100000.00	0.66013	0.66537	0.65037	2425832.00	556568190.08
4888	2004.08.03 21:00	sell	1630	100000.00	0.66042	0.00000	0.00000
4889	2004.08.03 21:00	modify	1630	100000.00	0.66042	0.66542	0.65042
4890	2004.08.03 21:01	close	1630	100000.00	0.66010	0.66542	0.65042	3467776.00	560035966.08
4891	2004.08.03 21:01	sell	1631	100000.00	0.66038	0.00000	0.00000
4892	2004.08.03 21:01	modify	1631	100000.00	0.66038	0.66538	0.65038
4893	2004.08.03 21:16	close	1631	100000.00	0.66020	0.66538	0.65038	1644374.00	561680340.08
4894	2004.08.03 21:16	sell	1632	100000.00	0.66047	0.00000	0.00000
4895	2004.08.03 21:16	modify	1632	100000.00	0.66047	0.66547	0.65047
4896	2004.08.03 21:17	close	1632	100000.00	0.66014	0.66547	0.65047	3598019.00	565278359.08
4897	2004.08.03 21:22	sell	1633	100000.00	0.66048	0.00000	0.00000
4898	2004.08.03 21:22	modify	1633	100000.00	0.66048	0.66548	0.65048
4899	2004.08.03 21:28	close	1633	100000.00	0.66017	0.66548	0.65048	3337533.00	568615892.08
4900	2004.08.03 21:30	sell	1634	100000.00	0.66043	0.00000	0.00000
4901	2004.08.03 21:30	modify	1634	100000.00	0.66043	0.66543	0.65043
4902	2004.08.03 21:38	close	1634	100000.00	0.66018	0.66543	0.65043	2556075.00	571171967.08
4903	2004.08.03 21:41	sell	1635	100000.00	0.66047	0.00000	0.00000
4904	2004.08.03 21:41	modify	1635	100000.00	0.66047	0.66547	0.65047
4905	2004.08.03 21:48	close	1635	100000.00	0.66017	0.66547	0.65047	3207290.00	574379257.08
4906	2004.08.03 21:52	sell	1636	100000.00	0.66053	0.00000	0.00000
4907	2004.08.03 21:52	modify	1636	100000.00	0.66053	0.66553	0.65053
4908	2004.08.03 21:55	close	1636	100000.00	0.66022	0.66553	0.65053	3337533.00	577716790.08
4909	2004.08.03 21:58	sell	1637	100000.00	0.66053	0.00000	0.00000
4910	2004.08.03 21:58	modify	1637	100000.00	0.66053	0.66553	0.65053
4911	2004.08.03 22:00	close	1637	100000.00	0.66022	0.66553	0.65053	3337533.00	581054323.08
4912	2004.08.04 20:00	buy	1638	100000.00	0.65949	0.00000	0.00000
4913	2004.08.04 20:00	modify	1638	100000.00	0.65949	0.65449	0.66949
4914	2004.08.04 20:01	close	1638	100000.00	0.65987	0.65449	0.66949	4248930.00	585303253.08
4915	2004.08.04 20:20	sell	1639	100000.00	0.66002	0.00000	0.00000
4916	2004.08.04 20:20	modify	1639	100000.00	0.66002	0.66502	0.65002
4917	2004.08.04 20:53	close	1639	100000.00	0.65981	0.66502	0.65002	2035019.00	587338272.08
4918	2004.08.04 21:29	sell	1640	100000.00	0.66027	0.00000	0.00000
4919	2004.08.04 21:29	modify	1640	100000.00	0.66027	0.66527	0.65027
4920	2004.08.04 21:40	close	1640	100000.00	0.65995	0.66527	0.65027	3467648.00	590805920.08
4921	2004.08.04 21:46	buy	1641	100000.00	0.65958	0.00000	0.00000
4922	2004.08.04 21:46	modify	1641	100000.00	0.65958	0.65458	0.66958
4923	2004.08.04 21:47	close	1641	100000.00	0.66005	0.65458	0.66958	5420904.00	596226824.08
4924	2004.08.04 21:50	buy	1642	100000.00	0.65968	0.00000	0.00000
4925	2004.08.04 21:50	modify	1642	100000.00	0.65968	0.65468	0.66968
4926	2004.08.04 21:52	close	1642	100000.00	0.66004	0.65468	0.66968	3988352.00	600215176.08
4927	2004.08.05 20:00	sell	1643	100000.00	0.66111	0.00000	0.00000
4928	2004.08.05 20:00	modify	1643	100000.00	0.66111	0.66611	0.65111
4929	2004.08.05 20:12	close	1643	100000.00	0.66080	0.66611	0.65111	3337378.00	603552554.08
4930	2004.08.05 20:15	sell	1644	100000.00	0.66119	0.00000	0.00000
4931	2004.08.05 20:15	modify	1644	100000.00	0.66119	0.66619	0.65119
4932	2004.08.05 20:59	close	1644	100000.00	0.66085	0.66619	0.65119	3728092.00	607280646.08
4933	2004.08.05 21:58	buy	1645	100000.00	0.66077	0.00000	0.00000
4934	2004.08.05 21:58	modify	1645	100000.00	0.66077	0.65577	0.67077
4935	2004.08.05 21:58	close	1645	100000.00	0.66115	0.65577	0.67077	4248816.00	611529462.08
4936	2004.08.06 20:00	sell	1646	100000.00	0.66743	0.00000	0.00000
4937	2004.08.06 20:00	modify	1646	100000.00	0.66743	0.67243	0.65743
4938	2004.08.06 20:11	close	1646	100000.00	0.66694	0.67243	0.65743	5681662.00	617211124.08
4939	2004.08.06 20:23	buy	1647	100000.00	0.66663	0.00000	0.00000
4940	2004.08.06 20:23	modify	1647	100000.00	0.66663	0.66163	0.67663
4941	2004.08.06 20:57	close	1647	100000.00	0.66689	0.66163	0.67663	2686006.00	619897130.08
4942	2004.08.08 21:00	buy	1648	100000.00	0.66627	0.00000	0.00000
4943	2004.08.08 21:00	modify	1648	100000.00	0.66627	0.66127	0.67627
4944	2004.08.08 21:51	close	1648	100000.00	0.66634	0.66127	0.67627	211617.00	620108747.08
4945	2004.08.09 20:05	sell	1649	100000.00	0.66711	0.00000	0.00000
4946	2004.08.09 20:05	modify	1649	100000.00	0.66711	0.67211	0.65711
4947	2004.08.09 20:07	close	1649	100000.00	0.66690	0.67211	0.65711	2034998.00	622143745.08
4948	2004.08.09 20:12	sell	1650	100000.00	0.66710	0.00000	0.00000
4949	2004.08.09 20:12	modify	1650	100000.00	0.66710	0.67210	0.65710
4950	2004.08.09 20:14	close	1650	100000.00	0.66691	0.67210	0.65710	1774522.00	623918267.08
4951	2004.08.09 20:14	sell	1651	100000.00	0.66711	0.00000	0.00000
4952	2004.08.09 20:14	modify	1651	100000.00	0.66711	0.67211	0.65711
4953	2004.08.09 20:15	close	1651	100000.00	0.66687	0.67211	0.65711	2425712.00	626343979.08
4954	2004.08.09 20:22	buy	1652	100000.00	0.66663	0.00000	0.00000
4955	2004.08.09 20:22	modify	1652	100000.00	0.66663	0.66163	0.67663
4956	2004.08.09 20:22	close	1652	100000.00	0.66696	0.66163	0.67663	3597623.00	629941602.08
4957	2004.08.09 20:23	buy	1653	100000.00	0.66667	0.00000	0.00000
4958	2004.08.09 20:23	modify	1653	100000.00	0.66667	0.66167	0.67667
4959	2004.08.09 20:27	close	1653	100000.00	0.66698	0.66167	0.67667	3337161.00	633278763.08
4960	2004.08.09 20:29	buy	1654	100000.00	0.66642	0.00000	0.00000
4961	2004.08.09 20:29	modify	1654	100000.00	0.66642	0.66142	0.67642
4962	2004.08.09 20:29	close	1654	100000.00	0.66697	0.66142	0.67642	6462705.00	639741468.08
4963	2004.08.09 20:31	buy	1655	100000.00	0.66675	0.00000	0.00000
4964	2004.08.09 20:31	modify	1655	100000.00	0.66675	0.66175	0.67675
4965	2004.08.09 20:38	close	1655	100000.00	0.66693	0.66175	0.67675	1644158.00	641385626.08
4966	2004.08.09 20:44	buy	1656	100000.00	0.66652	0.00000	0.00000
4967	2004.08.09 20:44	modify	1656	100000.00	0.66652	0.66152	0.67652
4968	2004.08.09 21:29	close	1656	100000.00	0.66673	0.66152	0.67652	2034851.00	643420477.08
4969	2004.08.10 20:01	sell	1657	100000.00	0.67012	0.00000	0.00000
4970	2004.08.10 20:01	modify	1657	100000.00	0.67012	0.67512	0.66012
4971	2004.08.10 20:26	close	1657	100000.00	0.66952	0.67512	0.66012	7114280.00	650534757.08
4972	2004.08.10 21:05	buy	1658	100000.00	0.66941	0.00000	0.00000
4973	2004.08.10 21:05	modify	1658	100000.00	0.66941	0.66441	0.67941
4974	2004.08.10 21:38	close	1658	100000.00	0.66957	0.66441	0.67941	1383696.00	651918453.08
4975	2004.08.11 20:02	sell	1659	100000.00	0.66798	0.00000	0.00000
4976	2004.08.11 20:02	modify	1659	100000.00	0.66798	0.67298	0.65798
4977	2004.08.11 20:21	close	1659	100000.00	0.66779	0.67298	0.65798	1774522.00	653692975.08
4978	2004.08.11 20:22	sell	1660	100000.00	0.66804	0.00000	0.00000
4979	2004.08.11 20:22	modify	1660	100000.00	0.66804	0.67304	0.65804
4980	2004.08.11 20:23	close	1660	100000.00	0.66780	0.67304	0.65804	2425712.00	656118687.08
4981	2004.08.11 20:29	buy	1661	100000.00	0.66755	0.00000	0.00000
4982	2004.08.11 20:29	modify	1661	100000.00	0.66755	0.66255	0.67755
4983	2004.08.11 20:32	close	1661	100000.00	0.66785	0.66255	0.67755	3206930.00	659325617.08
4984	2004.08.11 20:34	buy	1662	100000.00	0.66748	0.00000	0.00000
4985	2004.08.11 20:34	modify	1662	100000.00	0.66748	0.66248	0.67748
4986	2004.08.11 20:39	close	1662	100000.00	0.66779	0.66248	0.67748	3337161.00	662662778.08
4987	2004.08.11 20:44	buy	1663	100000.00	0.66750	0.00000	0.00000
4988	2004.08.11 20:44	modify	1663	100000.00	0.66750	0.66250	0.67750
4989	2004.08.11 20:51	close	1663	100000.00	0.66784	0.66250	0.67750	3727854.00	666390632.08
4990	2004.08.11 21:34	buy	1664	100000.00	0.66755	0.00000	0.00000
4991	2004.08.11 21:34	modify	1664	100000.00	0.66755	0.66255	0.67755
4992	2004.08.11 21:35	close	1664	100000.00	0.66781	0.66255	0.67755	2686006.00	669076638.08
4993	2004.08.12 20:00	sell	1665	100000.00	0.67261	0.00000	0.00000
4994	2004.08.12 20:00	modify	1665	100000.00	0.67261	0.67761	0.66261
4995	2004.08.12 20:34	close	1665	100000.00	0.67210	0.67761	0.66261	5942087.00	675018725.08
4996	2004.08.12 20:53	sell	1666	100000.00	0.67240	0.00000	0.00000
4997	2004.08.12 20:53	modify	1666	100000.00	0.67240	0.67740	0.66240
4998	2004.08.12 20:54	close	1666	100000.00	0.67217	0.67740	0.66240	2295451.00	677314176.08
4999	2004.08.12 20:57	sell	1667	100000.00	0.67240	0.00000	0.00000
5000	2004.08.12 20:57	modify	1667	100000.00	0.67240	0.67740	0.66240
5001	2004.08.12 21:02	close	1667	100000.00	0.67214	0.67740	0.66240	2686162.00	680000338.08
5002	2004.08.12 21:05	sell	1668	100000.00	0.67242	0.00000	0.00000
5003	2004.08.12 21:05	modify	1668	100000.00	0.67242	0.67742	0.66242
5004	2004.08.12 21:09	close	1668	100000.00	0.67214	0.67742	0.66242	2946636.00	682946974.08
5005	2004.08.12 21:11	sell	1669	100000.00	0.67246	0.00000	0.00000
5006	2004.08.12 21:11	modify	1669	100000.00	0.67246	0.67746	0.66246
5007	2004.08.12 21:14	close	1669	100000.00	0.67219	0.67746	0.66246	2816399.00	685763373.08
5008	2004.08.12 21:43	buy	1670	100000.00	0.67192	0.00000	0.00000
5009	2004.08.12 21:43	modify	1670	100000.00	0.67192	0.66692	0.68192
5010	2004.08.12 21:45	close	1670	100000.00	0.67216	0.66692	0.68192	2425568.00	688188941.08
5011	2004.08.12 21:50	buy	1671	100000.00	0.67187	0.00000	0.00000
5012	2004.08.12 21:50	modify	1671	100000.00	0.67187	0.66687	0.68187
5013	2004.08.12 21:56	close	1671	100000.00	0.67215	0.66687	0.68187	2946496.00	691135437.08
5014	2004.08.13 20:25	buy	1672	100000.00	0.67100	0.00000	0.00000
5015	2004.08.13 20:25	modify	1672	100000.00	0.67100	0.66600	0.68100
5016	2004.08.13 20:45	close	1672	100000.00	0.67130	0.66600	0.68100	3207110.00	694342547.08
5017	2004.08.15 21:50	sell	1673	100000.00	0.67141	0.00000	0.00000
5018	2004.08.15 21:50	modify	1673	100000.00	0.67141	0.67641	0.66141
5019	2004.08.15 21:59	close	1673	100000.00	0.67113	0.67641	0.66141	2946720.00	697289267.08
5020	2004.08.16 20:50	buy	1674	100000.00	0.67127	0.00000	0.00000
5021	2004.08.16 20:50	modify	1674	100000.00	0.67127	0.66627	0.68127
5022	2004.08.16 20:54	close	1674	100000.00	0.67157	0.66627	0.68127	3207110.00	700496377.08
5023	2004.08.16 21:17	sell	1675	100000.00	0.67178	0.00000	0.00000
5024	2004.08.16 21:17	modify	1675	100000.00	0.67178	0.67678	0.66178
5025	2004.08.16 21:20	close	1675	100000.00	0.67142	0.67678	0.66178	3988640.00	704485017.08
5026	2004.08.16 21:20	sell	1676	100000.00	0.67178	0.00000	0.00000
5027	2004.08.16 21:20	modify	1676	100000.00	0.67178	0.67678	0.66178
5028	2004.08.16 21:23	close	1676	100000.00	0.67150	0.67678	0.66178	2946720.00	707431737.08
5029	2004.08.16 21:36	buy	1677	100000.00	0.67123	0.00000	0.00000
5030	2004.08.16 21:36	modify	1677	100000.00	0.67123	0.66623	0.68123
5031	2004.08.16 21:41	close	1677	100000.00	0.67151	0.66623	0.68123	2946636.00	710378373.08
5032	2004.08.16 21:42	buy	1678	100000.00	0.67122	0.00000	0.00000
5033	2004.08.16 21:42	modify	1678	100000.00	0.67122	0.66622	0.68122
5034	2004.08.16 21:47	close	1678	100000.00	0.67149	0.66622	0.68122	2816399.00	713194772.08
5035	2004.08.16 21:55	buy	1679	100000.00	0.67109	0.00000	0.00000
5036	2004.08.16 21:55	modify	1679	100000.00	0.67109	0.66609	0.68109
5037	2004.08.16 22:00	close	1679	100000.00	0.67145	0.66609	0.68109	3988532.00	717183304.08
5038	2004.08.17 20:00	sell	1680	100000.00	0.67567	0.00000	0.00000
5039	2004.08.17 20:00	modify	1680	100000.00	0.67567	0.68067	0.66567
5040	2004.08.17 20:18	close	1680	100000.00	0.67538	0.68067	0.66567	3076960.00	720260264.08
5041	2004.08.17 20:21	sell	1681	100000.00	0.67570	0.00000	0.00000
5042	2004.08.17 20:21	modify	1681	100000.00	0.67570	0.68070	0.66570
5043	2004.08.17 20:42	close	1681	100000.00	0.67539	0.68070	0.66570	3337440.00	723597704.08
5044	2004.08.17 20:46	sell	1682	100000.00	0.67581	0.00000	0.00000
5045	2004.08.17 20:46	modify	1682	100000.00	0.67581	0.68081	0.66581
5046	2004.08.17 20:56	close	1682	100000.00	0.67552	0.68081	0.66581	3076960.00	726674664.08
5047	2004.08.17 20:58	sell	1683	100000.00	0.67574	0.00000	0.00000
5048	2004.08.17 20:58	modify	1683	100000.00	0.67574	0.68074	0.66574
5049	2004.08.17 21:04	close	1683	100000.00	0.67550	0.68074	0.66574	2425760.00	729100424.08
5050	2004.08.17 21:04	sell	1684	100000.00	0.67575	0.00000	0.00000
5051	2004.08.17 21:04	modify	1684	100000.00	0.67575	0.68075	0.66575
5052	2004.08.17 21:10	close	1684	100000.00	0.67556	0.68075	0.66575	1774560.00	730874984.08
5053	2004.08.17 21:14	buy	1685	100000.00	0.67533	0.00000	0.00000
5054	2004.08.17 21:14	modify	1685	100000.00	0.67533	0.67033	0.68533
5055	2004.08.17 21:16	close	1685	100000.00	0.67561	0.67033	0.68533	2946636.00	733821620.08
5056	2004.08.17 21:20	sell	1686	100000.00	0.67576	0.00000	0.00000
5057	2004.08.17 21:20	modify	1686	100000.00	0.67576	0.68076	0.66576
5058	2004.08.17 21:25	close	1686	100000.00	0.67554	0.68076	0.66576	2165280.00	735986900.08
5059	2004.08.17 21:26	sell	1687	100000.00	0.67576	0.00000	0.00000
5060	2004.08.17 21:26	modify	1687	100000.00	0.67576	0.68076	0.66576
5061	2004.08.17 21:28	close	1687	100000.00	0.67556	0.68076	0.66576	1904800.00	737891700.08
5062	2004.08.17 21:30	sell	1688	100000.00	0.67574	0.00000	0.00000
5063	2004.08.17 21:30	modify	1688	100000.00	0.67574	0.68074	0.66574
5064	2004.08.17 21:42	close	1688	100000.00	0.67550	0.68074	0.66574	2425760.00	740317460.08
5065	2004.08.17 21:42	sell	1689	100000.00	0.67578	0.00000	0.00000
5066	2004.08.17 21:42	modify	1689	100000.00	0.67578	0.68078	0.66578
5067	2004.08.17 22:03	close	1689	100000.00	0.67557	0.68078	0.66578	2035040.00	742352500.08
5068	2004.08.18 20:26	buy	1690	100000.00	0.67607	0.00000	0.00000
5069	2004.08.18 20:26	modify	1690	100000.00	0.67607	0.67107	0.68607
5070	2004.08.18 20:27	close	1690	100000.00	0.67654	0.67107	0.68607	5421139.00	747773639.08
5071	2004.08.18 20:53	sell	1691	100000.00	0.67684	0.00000	0.00000
5072	2004.08.18 20:53	modify	1691	100000.00	0.67684	0.68184	0.66684
5073	2004.08.18 20:54	close	1691	100000.00	0.67648	0.68184	0.66684	3988748.00	751762387.08
5074	2004.08.18 21:00	buy	1692	100000.00	0.67608	0.00000	0.00000
5075	2004.08.18 21:00	modify	1692	100000.00	0.67608	0.67108	0.68608
5076	2004.08.18 21:03	close	1692	100000.00	0.67652	0.67108	0.68608	5030428.00	756792815.08
5077	2004.08.18 21:32	buy	1693	100000.00	0.67618	0.00000	0.00000
5078	2004.08.18 21:32	modify	1693	100000.00	0.67618	0.67118	0.68618
5079	2004.08.18 21:32	close	1693	100000.00	0.67643	0.67118	0.68618	2555925.00	759348740.08
5080	2004.08.18 21:35	sell	1694	100000.00	0.67659	0.00000	0.00000
5081	2004.08.18 21:35	modify	1694	100000.00	0.67659	0.68159	0.66659
5082	2004.08.18 21:36	close	1694	100000.00	0.67634	0.68159	0.66659	2556075.00	761904815.08
5083	2004.08.18 21:40	buy	1695	100000.00	0.67612	0.00000	0.00000
5084	2004.08.18 21:40	modify	1695	100000.00	0.67612	0.67112	0.68612
5085	2004.08.18 21:41	close	1695	100000.00	0.67640	0.67112	0.68612	2946636.00	764851451.08
5086	2004.08.18 21:46	buy	1696	100000.00	0.67615	0.00000	0.00000
5087	2004.08.18 21:46	modify	1696	100000.00	0.67615	0.67115	0.68615
5088	2004.08.18 21:54	close	1696	100000.00	0.67639	0.67115	0.68615	2425688.00	767277139.08
5089	2004.08.18 21:58	buy	1697	100000.00	0.67615	0.00000	0.00000
5090	2004.08.18 21:58	modify	1697	100000.00	0.67615	0.67115	0.68615
5091	2004.08.18 22:00	close	1697	100000.00	0.67647	0.67115	0.68615	3467584.00	770744723.08
5092	2004.08.19 20:01	buy	1698	100000.00	0.67471	0.00000	0.00000
5093	2004.08.19 20:01	modify	1698	100000.00	0.67471	0.66971	0.68471
5094	2004.08.19 20:02	close	1698	100000.00	0.67499	0.66971	0.68471	2946636.00	773691359.08
5095	2004.08.19 20:12	buy	1699	100000.00	0.67471	0.00000	0.00000
5096	2004.08.19 20:12	modify	1699	100000.00	0.67471	0.66971	0.68471
5097	2004.08.19 20:19	close	1699	100000.00	0.67500	0.66971	0.68471	3076873.00	776768232.08
5098	2004.08.19 20:34	buy	1700	100000.00	0.67473	0.00000	0.00000
5099	2004.08.19 20:34	modify	1700	100000.00	0.67473	0.66973	0.68473
5100	2004.08.19 20:35	close	1700	100000.00	0.67512	0.66973	0.68473	4379243.00	781147475.08
5101	2004.08.19 20:38	buy	1701	100000.00	0.67473	0.00000	0.00000
5102	2004.08.19 20:38	modify	1701	100000.00	0.67473	0.66973	0.68473
5103	2004.08.19 20:41	close	1701	100000.00	0.67498	0.66973	0.68473	2555925.00	783703400.08
5104	2004.08.19 20:46	buy	1702	100000.00	0.67469	0.00000	0.00000
5105	2004.08.19 20:46	modify	1702	100000.00	0.67469	0.66969	0.68469
5106	2004.08.19 20:47	close	1702	100000.00	0.67495	0.66969	0.68469	2686162.00	786389562.08
5107	2004.08.19 20:48	buy	1703	100000.00	0.67468	0.00000	0.00000
5108	2004.08.19 20:48	modify	1703	100000.00	0.67468	0.66968	0.68468
5109	2004.08.19 20:48	close	1703	100000.00	0.67497	0.66968	0.68468	3076873.00	789466435.08
5110	2004.08.19 20:51	buy	1704	100000.00	0.67463	0.00000	0.00000
5111	2004.08.19 20:51	modify	1704	100000.00	0.67463	0.66963	0.68463
5112	2004.08.19 21:11	close	1704	100000.00	0.67485	0.66963	0.68463	2165214.00	791631649.08
5113	2004.08.19 21:16	buy	1705	100000.00	0.67433	0.00000	0.00000
5114	2004.08.19 21:16	modify	1705	100000.00	0.67433	0.66933	0.68433
5115	2004.08.19 21:19	close	1705	100000.00	0.67481	0.66933	0.68433	5551376.00	797183025.08
5116	2004.08.19 21:30	sell	1706	100000.00	0.67508	0.00000	0.00000
5117	2004.08.19 21:30	modify	1706	100000.00	0.67508	0.68008	0.66508
5118	2004.08.19 21:32	close	1706	100000.00	0.67448	0.68008	0.66508	7114580.00	804297605.08
5119	2004.08.19 21:33	sell	1707	100000.00	0.67506	0.00000	0.00000
5120	2004.08.19 21:33	modify	1707	100000.00	0.67506	0.68006	0.66506
5121	2004.08.19 21:37	close	1707	100000.00	0.67469	0.68006	0.66506	4118991.00	808416596.08
5122	2004.08.19 21:37	sell	1708	100000.00	0.67503	0.00000	0.00000
5123	2004.08.19 21:37	modify	1708	100000.00	0.67503	0.68003	0.66503
5124	2004.08.19 21:41	close	1708	100000.00	0.67469	0.68003	0.66503	3728262.00	812144858.08
5125	2004.08.19 21:42	sell	1709	100000.00	0.67513	0.00000	0.00000
5126	2004.08.19 21:42	modify	1709	100000.00	0.67513	0.68013	0.66513
5127	2004.08.19 21:46	close	1709	100000.00	0.67461	0.68013	0.66513	6072636.00	818217494.08
5128	2004.08.19 21:47	sell	1710	100000.00	0.67511	0.00000	0.00000
5129	2004.08.19 21:47	modify	1710	100000.00	0.67511	0.68011	0.66511
5130	2004.08.19 22:54	close	1710	100000.00	0.67498	0.68011	0.66511	993159.00	819210653.08
5131	2004.08.20 20:03	sell	1711	100000.00	0.67758	0.00000	0.00000
5132	2004.08.20 20:03	modify	1711	100000.00	0.67758	0.68258	0.66758
5133	2004.08.20 20:39	close	1711	100000.00	0.67717	0.68258	0.66758	4639963.00	823850616.08
5134	2004.08.22 21:00	buy	1712	100000.00	0.67626	0.00000	0.00000
5135	2004.08.22 21:00	modify	1712	100000.00	0.67626	0.67126	0.68626
5136	2004.08.22 22:05	close	1712	100000.00	0.67664	0.67126	0.68626	4249006.00	828099622.08
5137	2004.08.23 20:47	buy	1713	100000.00	0.67098	0.00000	0.00000
5138	2004.08.23 20:47	modify	1713	100000.00	0.67098	0.66598	0.68098
5139	2004.08.23 20:49	close	1713	100000.00	0.67141	0.66598	0.68098	4900191.00	832999813.08
5140	2004.08.23 21:15	sell	1714	100000.00	0.67153	0.00000	0.00000
5141	2004.08.23 21:15	modify	1714	100000.00	0.67153	0.67653	0.66153
5142	2004.08.23 21:15	close	1714	100000.00	0.67127	0.67653	0.66153	2686318.00	835686131.08
5143	2004.08.23 21:21	buy	1715	100000.00	0.67105	0.00000	0.00000
5144	2004.08.23 21:21	modify	1715	100000.00	0.67105	0.66605	0.68105
5145	2004.08.23 21:26	close	1715	100000.00	0.67130	0.66605	0.68105	2555925.00	838242056.08
5146	2004.08.23 21:35	sell	1716	100000.00	0.67148	0.00000	0.00000
5147	2004.08.23 21:35	modify	1716	100000.00	0.67148	0.67648	0.66148
5148	2004.08.23 22:01	close	1716	100000.00	0.67121	0.67648	0.66148	2816561.00	841058617.08
5149	2004.08.24 20:05	buy	1717	100000.00	0.67396	0.00000	0.00000
5150	2004.08.24 20:05	modify	1717	100000.00	0.67396	0.66896	0.68396
5151	2004.08.24 20:06	close	1717	100000.00	0.67435	0.66896	0.68396	4379165.00	845437782.08
5152	2004.08.24 20:12	buy	1718	100000.00	0.67392	0.00000	0.00000
5153	2004.08.24 20:12	modify	1718	100000.00	0.67392	0.66892	0.68392
5154	2004.08.24 20:53	close	1718	100000.00	0.67415	0.66892	0.68392	2295405.00	847733187.08
5155	2004.08.24 21:02	buy	1719	100000.00	0.67355	0.00000	0.00000
5156	2004.08.24 21:02	modify	1719	100000.00	0.67355	0.66855	0.68355
5157	2004.08.24 21:19	close	1719	100000.00	0.67401	0.66855	0.68355	5290810.00	853023997.08
5158	2004.08.24 21:22	buy	1720	100000.00	0.67360	0.00000	0.00000
5159	2004.08.24 21:22	modify	1720	100000.00	0.67360	0.66860	0.68360
5160	2004.08.24 21:28	close	1720	100000.00	0.67402	0.66860	0.68360	4769870.00	857793867.08
5161	2004.08.24 21:43	sell	1721	100000.00	0.67412	0.00000	0.00000
5162	2004.08.24 21:43	modify	1721	100000.00	0.67412	0.67912	0.66412
5163	2004.08.24 21:46	close	1721	100000.00	0.67380	0.67912	0.66412	3467776.00	861261643.08
5164	2004.08.25 20:01	sell	1722	100000.00	0.67270	0.00000	0.00000
5165	2004.08.25 20:01	modify	1722	100000.00	0.67270	0.67770	0.66270
5166	2004.08.25 20:26	close	1722	100000.00	0.67255	0.67770	0.66270	1253645.00	862515288.08
5167	2004.08.25 20:27	sell	1723	100000.00	0.67279	0.00000	0.00000
5168	2004.08.25 20:27	modify	1723	100000.00	0.67279	0.67779	0.66279
5169	2004.08.25 20:33	close	1723	100000.00	0.67256	0.67779	0.66279	2295589.00	864810877.08
5170	2004.08.25 21:19	sell	1724	100000.00	0.67283	0.00000	0.00000
5171	2004.08.25 21:19	modify	1724	100000.00	0.67283	0.67783	0.66283
5172	2004.08.25 21:28	close	1724	100000.00	0.67257	0.67783	0.66283	2686318.00	867497195.08
5173	2004.08.25 21:45	sell	1725	100000.00	0.67285	0.00000	0.00000
5174	2004.08.25 21:45	modify	1725	100000.00	0.67285	0.67785	0.66285
5175	2004.08.25 21:48	close	1725	100000.00	0.67257	0.67785	0.66285	2946804.00	870443999.08
5176	2004.08.25 21:55	sell	1726	100000.00	0.67282	0.00000	0.00000
5177	2004.08.25 21:55	modify	1726	100000.00	0.67282	0.67782	0.66282
5178	2004.08.25 22:54	close	1726	100000.00	0.67263	0.67782	0.66282	1774617.00	872218616.08
5179	2004.08.26 20:00	buy	1727	100000.00	0.67348	0.00000	0.00000
5180	2004.08.26 20:00	modify	1727	100000.00	0.67348	0.66848	0.68348
5181	2004.08.26 20:01	close	1727	100000.00	0.67385	0.66848	0.68348	4118695.00	876337311.08
5182	2004.08.26 20:02	buy	1728	100000.00	0.67349	0.00000	0.00000
5183	2004.08.26 20:02	modify	1728	100000.00	0.67349	0.66849	0.68349
5184	2004.08.26 20:05	close	1728	100000.00	0.67384	0.66849	0.68349	3858225.00	880195536.08
5185	2004.08.26 20:12	buy	1729	100000.00	0.67322	0.00000	0.00000
5186	2004.08.26 20:12	modify	1729	100000.00	0.67322	0.66822	0.68322
5187	2004.08.26 20:12	close	1729	100000.00	0.67387	0.66822	0.68322	7765275.00	887960811.08
5188	2004.08.26 20:23	buy	1730	100000.00	0.67342	0.00000	0.00000
5189	2004.08.26 20:23	modify	1730	100000.00	0.67342	0.66842	0.68342
5190	2004.08.26 20:28	close	1730	100000.00	0.67377	0.66842	0.68342	3858225.00	891819036.08
5191	2004.08.26 20:42	buy	1731	100000.00	0.67333	0.00000	0.00000
5192	2004.08.26 20:42	modify	1731	100000.00	0.67333	0.66833	0.68333
5193	2004.08.26 20:42	close	1731	100000.00	0.67377	0.66833	0.68333	5030340.00	896849376.08
5194	2004.08.26 20:48	buy	1732	100000.00	0.67329	0.00000	0.00000
5195	2004.08.26 20:48	modify	1732	100000.00	0.67329	0.66829	0.68329
5196	2004.08.26 20:48	close	1732	100000.00	0.67379	0.66829	0.68329	5811750.00	902661126.08
5197	2004.08.26 20:51	buy	1733	100000.00	0.67335	0.00000	0.00000
5198	2004.08.26 20:51	modify	1733	100000.00	0.67335	0.66835	0.68335
5199	2004.08.26 20:52	close	1733	100000.00	0.67369	0.66835	0.68335	3727990.00	906389116.08
5200	2004.08.26 20:58	buy	1734	100000.00	0.67328	0.00000	0.00000
5201	2004.08.26 20:58	modify	1734	100000.00	0.67328	0.66828	0.68328
5202	2004.08.26 21:00	close	1734	100000.00	0.67361	0.66828	0.68328	3597755.00	909986871.08
5203	2004.08.26 21:02	buy	1735	100000.00	0.67334	0.00000	0.00000
5204	2004.08.26 21:02	modify	1735	100000.00	0.67334	0.66834	0.68334
5205	2004.08.26 21:23	close	1735	100000.00	0.67350	0.66834	0.68334	1383760.00	911370631.08
5206	2004.08.26 21:24	buy	1736	100000.00	0.67303	0.00000	0.00000
5207	2004.08.26 21:24	modify	1736	100000.00	0.67303	0.66803	0.68303
5208	2004.08.26 21:24	close	1736	100000.00	0.67353	0.66803	0.68303	5811750.00	917182381.08
5209	2004.08.26 21:27	buy	1737	100000.00	0.67314	0.00000	0.00000
5210	2004.08.26 21:27	modify	1737	100000.00	0.67314	0.66814	0.68314
5211	2004.08.26 21:31	close	1737	100000.00	0.67353	0.66814	0.68314	4379165.00	921561546.08
5212	2004.08.26 21:37	sell	1738	100000.00	0.67374	0.00000	0.00000
5213	2004.08.26 21:37	modify	1738	100000.00	0.67374	0.67874	0.66374
5214	2004.08.26 21:38	close	1738	100000.00	0.67333	0.67874	0.66374	4639963.00	926201509.08
5215	2004.08.27 20:04	buy	1739	100000.00	0.67066	0.00000	0.00000
5216	2004.08.27 20:04	modify	1739	100000.00	0.67066	0.66566	0.68066
5217	2004.08.27 20:07	close	1739	100000.00	0.67112	0.66566	0.68066	5290810.00	931492319.08
5218	2004.08.27 20:14	buy	1740	100000.00	0.67055	0.00000	0.00000
5219	2004.08.27 20:14	modify	1740	100000.00	0.67055	0.66555	0.68055
5220	2004.08.27 20:17	close	1740	100000.00	0.67109	0.66555	0.68055	6332690.00	937825009.08
5221	2004.08.27 20:22	buy	1741	100000.00	0.67044	0.00000	0.00000
5222	2004.08.27 20:22	modify	1741	100000.00	0.67044	0.66544	0.68044
5223	2004.08.27 20:22	close	1741	100000.00	0.67110	0.66544	0.68044	7895510.00	945720519.08
5224	2004.08.27 20:34	buy	1742	100000.00	0.67061	0.00000	0.00000
5225	2004.08.27 20:34	modify	1742	100000.00	0.67061	0.66561	0.68061
5226	2004.08.27 20:34	close	1742	100000.00	0.67112	0.66561	0.68061	5941985.00	951662504.08
5227	2004.08.27 20:34	buy	1743	100000.00	0.67061	0.00000	0.00000
5228	2004.08.27 20:34	modify	1743	100000.00	0.67061	0.66561	0.68061
5229	2004.08.27 20:59	close	1743	100000.00	0.67088	0.66561	0.68061	2816345.00	954478849.08
5230	2004.08.29 21:24	buy	1744	100000.00	0.67027	0.00000	0.00000
5231	2004.08.29 21:24	modify	1744	100000.00	0.67027	0.66527	0.68027
5232	2004.08.29 21:37	close	1744	100000.00	0.67062	0.66527	0.68027	3858225.00	958337074.08
5233	2004.08.30 20:00	buy	1745	100000.00	0.67051	0.00000	0.00000
5234	2004.08.30 20:00	modify	1745	100000.00	0.67051	0.66551	0.68051
5235	2004.08.30 20:21	close	1745	100000.00	0.67122	0.66551	0.68051	8546756.00	966883830.08
5236	2004.08.30 20:28	buy	1746	100000.00	0.67061	0.00000	0.00000
5237	2004.08.30 20:28	modify	1746	100000.00	0.67061	0.66561	0.68061
5238	2004.08.30 20:35	close	1746	100000.00	0.67110	0.66561	0.68061	5681564.00	972565394.08
5239	2004.08.30 21:09	sell	1747	100000.00	0.67120	0.00000	0.00000
5240	2004.08.30 21:09	modify	1747	100000.00	0.67120	0.67620	0.66120
5241	2004.08.30 21:12	close	1747	100000.00	0.67085	0.67620	0.66120	3858505.00	976423899.08
5242	2004.08.30 21:13	sell	1748	100000.00	0.67124	0.00000	0.00000
5243	2004.08.30 21:13	modify	1748	100000.00	0.67124	0.67624	0.66124
5244	2004.08.30 21:14	close	1748	100000.00	0.67088	0.67624	0.66124	3988748.00	980412647.08
5245	2004.08.30 21:22	buy	1749	100000.00	0.67062	0.00000	0.00000
5246	2004.08.30 21:22	modify	1749	100000.00	0.67062	0.66562	0.68062
5247	2004.08.30 21:24	close	1749	100000.00	0.67099	0.66562	0.68062	4118732.00	984531379.08
5248	2004.08.30 21:35	buy	1750	100000.00	0.67064	0.00000	0.00000
5249	2004.08.30 21:35	modify	1750	100000.00	0.67064	0.66564	0.68064
5250	2004.08.30 21:36	close	1750	100000.00	0.67090	0.66564	0.68064	2686136.00	987217515.08
5251	2004.08.30 21:52	sell	1751	100000.00	0.67117	0.00000	0.00000
5252	2004.08.30 21:52	modify	1751	100000.00	0.67117	0.67617	0.66117
5253	2004.08.30 21:55	close	1751	100000.00	0.67088	0.67617	0.66117	3077047.00	990294562.08
5254	2004.08.30 21:56	sell	1752	100000.00	0.67123	0.00000	0.00000
5255	2004.08.30 21:56	modify	1752	100000.00	0.67123	0.67623	0.66123
5256	2004.08.30 22:00	close	1752	100000.00	0.67086	0.67623	0.66123	4118991.00	994413553.08
5257	2004.08.31 20:08	sell	1753	100000.00	0.67573	0.00000	0.00000
5258	2004.08.31 20:08	modify	1753	100000.00	0.67573	0.68073	0.66573
5259	2004.08.31 20:18	close	1753	100000.00	0.67545	0.68073	0.66573	2946804.00	997360357.08
5260	2004.08.31 20:34	sell	1754	100000.00	0.67579	0.00000	0.00000
5261	2004.08.31 20:34	modify	1754	100000.00	0.67579	0.68079	0.66579
5262	2004.08.31 20:58	close	1754	100000.00	0.67554	0.68079	0.66579	2556075.00	999916432.08
5263	2004.08.31 20:59	sell	1755	100000.00	0.67585	0.00000	0.00000
5264	2004.08.31 20:59	modify	1755	100000.00	0.67585	0.68085	0.66585
5265	2004.08.31 21:30	close	1755	100000.00	0.67572	0.68085	0.66585	993159.00	1000909591.08
5266	2004.08.31 21:33	buy	1756	100000.00	0.67539	0.00000	0.00000
5267	2004.08.31 21:33	modify	1756	100000.00	0.67539	0.67039	0.68539
5268	2004.08.31 21:33	close	1756	100000.00	0.67578	0.67039	0.68539	4379243.00	1005288834.08
5269	2004.08.31 21:35	buy	1757	100000.00	0.67541	0.00000	0.00000
5270	2004.08.31 21:35	modify	1757	100000.00	0.67541	0.67041	0.68541
5271	2004.08.31 21:36	close	1757	100000.00	0.67590	0.67041	0.68541	5681613.00	1010970447.08
5272	2004.08.31 21:38	buy	1758	100000.00	0.67542	0.00000	0.00000
5273	2004.08.31 21:38	modify	1758	100000.00	0.67542	0.67042	0.68542
5274	2004.08.31 21:59	close	1758	100000.00	0.67575	0.67042	0.68542	3597821.00	1014568268.08
5275	2004.09.01 20:23	buy	1759	100000.00	0.67913	0.00000	0.00000
5276	2004.09.01 20:23	modify	1759	100000.00	0.67913	0.67413	0.68913
5277	2004.09.01 20:27	close	1759	100000.00	0.67949	0.67413	0.68913	3988532.00	1018556800.08
5278	2004.09.01 20:46	sell	1760	100000.00	0.67970	0.00000	0.00000
5279	2004.09.01 20:46	modify	1760	100000.00	0.67970	0.68470	0.66970
5280	2004.09.01 20:48	close	1760	100000.00	0.67939	0.68470	0.66970	3337533.00	1021894333.08
5281	2004.09.01 20:50	sell	1761	100000.00	0.67972	0.00000	0.00000
5282	2004.09.01 20:50	modify	1761	100000.00	0.67972	0.68472	0.66972
5283	2004.09.01 21:02	close	1761	100000.00	0.67937	0.68472	0.66972	3858505.00	1025752838.08
5284	2004.09.01 21:04	sell	1762	100000.00	0.67972	0.00000	0.00000
5285	2004.09.01 21:04	modify	1762	100000.00	0.67972	0.68472	0.66972
5286	2004.09.01 22:04	close	1762	100000.00	0.67963	0.68472	0.66972	472187.00	1026225025.08
5287	2004.09.02 20:00	sell	1763	100000.00	0.67988	0.00000	0.00000
5288	2004.09.02 20:00	modify	1763	100000.00	0.67988	0.68488	0.66988
5289	2004.09.02 20:38	close	1763	100000.00	0.67969	0.68488	0.66988	1774617.00	1027999642.08
5290	2004.09.02 21:06	buy	1764	100000.00	0.67944	0.00000	0.00000
5291	2004.09.02 21:06	modify	1764	100000.00	0.67944	0.67444	0.68944
5292	2004.09.02 21:07	close	1764	100000.00	0.67978	0.67444	0.68944	3728024.00	1031727666.08
5293	2004.09.02 21:25	sell	1765	100000.00	0.68010	0.00000	0.00000
5294	2004.09.02 21:25	modify	1765	100000.00	0.68010	0.68510	0.67010
5295	2004.09.02 21:41	close	1765	100000.00	0.67979	0.68510	0.67010	3337533.00	1035065199.08
5296	2004.09.02 21:42	sell	1766	100000.00	0.68030	0.00000	0.00000
5297	2004.09.02 21:42	modify	1766	100000.00	0.68030	0.68530	0.67030
5298	2004.09.02 21:44	close	1766	100000.00	0.67982	0.68530	0.67030	5551664.00	1040616863.08
5299	2004.09.02 21:53	sell	1767	100000.00	0.68027	0.00000	0.00000
5300	2004.09.02 21:53	modify	1767	100000.00	0.68027	0.68527	0.67027
5301	2004.09.02 22:22	close	1767	100000.00	0.67990	0.68527	0.67027	4118991.00	1044735854.08
5302	2004.09.03 20:00	buy	1768	100000.00	0.67928	0.00000	0.00000
5303	2004.09.03 20:00	modify	1768	100000.00	0.67928	0.67428	0.68928
5304	2004.09.05 21:11	close	1768	100000.00	0.67921	0.67428	0.68928	-1611659.00	1043124195.08
5305	2004.09.06 20:01	buy	1769	100000.00	0.67704	0.00000	0.00000
5306	2004.09.06 20:01	modify	1769	100000.00	0.67704	0.67204	0.68704
5307	2004.09.06 20:23	close	1769	100000.00	0.67738	0.67204	0.68704	3728058.00	1046852253.08
5308	2004.09.06 20:47	sell	1770	100000.00	0.67751	0.00000	0.00000
5309	2004.09.06 20:47	modify	1770	100000.00	0.67751	0.68251	0.66751
5310	2004.09.06 21:39	close	1770	100000.00	0.67733	0.68251	0.66751	1644374.00	1048496627.08
5311	2004.09.06 21:41	sell	1771	100000.00	0.67771	0.00000	0.00000
5312	2004.09.06 21:41	modify	1771	100000.00	0.67771	0.68271	0.66771
5313	2004.09.06 21:56	close	1771	100000.00	0.67739	0.68271	0.66771	3467776.00	1051964403.08
5314	2004.09.06 21:59	sell	1772	100000.00	0.67775	0.00000	0.00000
5315	2004.09.06 21:59	modify	1772	100000.00	0.67775	0.68275	0.66775
5316	2004.09.06 22:02	close	1772	100000.00	0.67747	0.68275	0.66775	2946804.00	1054911207.08
5317	2004.09.07 20:00	sell	1773	100000.00	0.68243	0.00000	0.00000
5318	2004.09.07 20:00	modify	1773	100000.00	0.68243	0.68743	0.67243
5319	2004.09.07 20:43	close	1773	100000.00	0.68223	0.68743	0.67243	1904860.00	1056816067.08
5320	2004.09.07 20:53	sell	1774	100000.00	0.68257	0.00000	0.00000
5321	2004.09.07 20:53	modify	1774	100000.00	0.68257	0.68757	0.67257
5322	2004.09.07 21:17	close	1774	100000.00	0.68240	0.68757	0.67257	1514131.00	1058330198.08
5323	2004.09.07 21:28	buy	1775	100000.00	0.68193	0.00000	0.00000
5324	2004.09.07 21:28	modify	1775	100000.00	0.68193	0.67693	0.69193
5325	2004.09.07 21:31	close	1775	100000.00	0.68245	0.67693	0.69193	6072324.00	1064402522.08
5326	2004.09.08 20:55	sell	1776	100000.00	0.68200	0.00000	0.00000
5327	2004.09.08 20:55	modify	1776	100000.00	0.68200	0.68700	0.67200
5328	2004.09.08 21:04	close	1776	100000.00	0.68167	0.68700	0.67200	3598019.00	1068000541.08
5329	2004.09.08 21:09	sell	1777	100000.00	0.68195	0.00000	0.00000
5330	2004.09.08 21:09	modify	1777	100000.00	0.68195	0.68695	0.67195
5331	2004.09.08 21:56	close	1777	100000.00	0.68186	0.68695	0.67195	472187.00	1068472728.08
5332	2004.09.09 20:03	sell	1778	100000.00	0.68337	0.00000	0.00000
5333	2004.09.09 20:03	modify	1778	100000.00	0.68337	0.68837	0.67337
5334	2004.09.09 21:05	close	1778	100000.00	0.68333	0.68837	0.67337	-179028.00	1068293700.08
5335	2004.09.10 20:02	buy	1779	100000.00	0.68230	0.00000	0.00000
5336	2004.09.10 20:02	modify	1779	100000.00	0.68230	0.67730	0.69230
5337	2004.09.10 20:10	close	1779	100000.00	0.68269	0.67730	0.69230	4379204.00	1072672904.08
5338	2004.09.10 20:15	buy	1780	100000.00	0.68237	0.00000	0.00000
5339	2004.09.10 20:15	modify	1780	100000.00	0.68237	0.67737	0.69237
5340	2004.09.10 20:18	close	1780	100000.00	0.68266	0.67737	0.69237	3076844.00	1075749748.08
5341	2004.09.10 20:32	buy	1781	100000.00	0.68231	0.00000	0.00000
5342	2004.09.10 20:32	modify	1781	100000.00	0.68231	0.67731	0.69231
5343	2004.09.10 20:33	close	1781	100000.00	0.68261	0.67731	0.69231	3207080.00	1078956828.08
5344	2004.09.10 20:41	sell	1782	100000.00	0.68280	0.00000	0.00000
5345	2004.09.10 20:41	modify	1782	100000.00	0.68280	0.68780	0.67280
5346	2004.09.10 20:42	close	1782	100000.00	0.68254	0.68780	0.67280	2686318.00	1081643146.08
5347	2004.09.10 20:42	buy	1783	100000.00	0.68233	0.00000	0.00000
5348	2004.09.10 20:42	modify	1783	100000.00	0.68233	0.67733	0.69233
5349	2004.09.10 20:48	close	1783	100000.00	0.68258	0.67733	0.69233	2555900.00	1084199046.08
5350	2004.09.10 20:54	buy	1784	100000.00	0.68232	0.00000	0.00000
5351	2004.09.10 20:54	modify	1784	100000.00	0.68232	0.67732	0.69232
5352	2004.09.10 20:54	close	1784	100000.00	0.68261	0.67732	0.69232	3076844.00	1087275890.08
5353	2004.09.12 21:00	buy	1785	100000.00	0.68192	0.00000	0.00000
5354	2004.09.12 21:00	modify	1785	100000.00	0.68192	0.67692	0.69192
5355	2004.09.12 21:56	close	1785	100000.00	0.68215	0.67692	0.69192	2295428.00	1089571318.08
5356	2004.09.13 20:09	sell	1786	100000.00	0.68264	0.00000	0.00000
5357	2004.09.13 20:09	modify	1786	100000.00	0.68264	0.68764	0.67264
5358	2004.09.13 20:16	close	1786	100000.00	0.68242	0.68764	0.67264	2165346.00	1091736664.08
5359	2004.09.13 20:27	sell	1787	100000.00	0.68262	0.00000	0.00000
5360	2004.09.13 20:27	modify	1787	100000.00	0.68262	0.68762	0.67262
5361	2004.09.13 20:29	close	1787	100000.00	0.68243	0.68762	0.67262	1774617.00	1093511281.08
5362	2004.09.13 20:50	sell	1788	100000.00	0.68263	0.00000	0.00000
5363	2004.09.13 20:50	modify	1788	100000.00	0.68263	0.68763	0.67263
5364	2004.09.13 20:53	close	1788	100000.00	0.68243	0.68763	0.67263	1904860.00	1095416141.08
5365	2004.09.13 20:54	buy	1789	100000.00	0.68225	0.00000	0.00000
5366	2004.09.13 20:54	modify	1789	100000.00	0.68225	0.67725	0.69225
5367	2004.09.13 21:56	close	1789	100000.00	0.68220	0.67725	0.69225	-1351180.00	1094064961.08
5368	2004.09.14 20:02	sell	1790	100000.00	0.68211	0.00000	0.00000
5369	2004.09.14 20:02	modify	1790	100000.00	0.68211	0.68711	0.67211
5370	2004.09.14 20:09	close	1790	100000.00	0.68182	0.68711	0.67211	3077047.00	1097142008.08
5371	2004.09.14 20:19	sell	1791	100000.00	0.68210	0.00000	0.00000
5372	2004.09.14 20:19	modify	1791	100000.00	0.68210	0.68710	0.67210
5373	2004.09.14 20:22	close	1791	100000.00	0.68185	0.68710	0.67210	2556075.00	1099698083.08
5374	2004.09.14 20:23	sell	1792	100000.00	0.68216	0.00000	0.00000
5375	2004.09.14 20:23	modify	1792	100000.00	0.68216	0.68716	0.67216
5376	2004.09.14 20:24	close	1792	100000.00	0.68187	0.68716	0.67216	3077047.00	1102775130.08
5377	2004.09.14 20:27	buy	1793	100000.00	0.68170	0.00000	0.00000
5378	2004.09.14 20:27	modify	1793	100000.00	0.68170	0.67670	0.69170
5379	2004.09.14 20:44	close	1793	100000.00	0.68190	0.67670	0.69170	1904720.00	1104679850.08
5380	2004.09.14 20:50	buy	1794	100000.00	0.68153	0.00000	0.00000
5381	2004.09.14 20:50	modify	1794	100000.00	0.68153	0.67653	0.69153
5382	2004.09.14 21:20	close	1794	100000.00	0.68173	0.67653	0.69153	1904720.00	1106584570.08
5383	2004.09.14 21:28	sell	1795	100000.00	0.68201	0.00000	0.00000
5384	2004.09.14 21:28	modify	1795	100000.00	0.68201	0.68701	0.67201
5385	2004.09.14 22:26	close	1795	100000.00	0.68174	0.68701	0.67201	2816561.00	1109401131.08
5386	2004.09.15 20:47	buy	1796	100000.00	0.68380	0.00000	0.00000
5387	2004.09.15 20:47	modify	1796	100000.00	0.68380	0.67880	0.69380
5388	2004.09.15 21:22	close	1796	100000.00	0.68391	0.67880	0.69380	732596.00	1110133727.08
5389	2004.09.15 21:51	sell	1797	100000.00	0.68420	0.00000	0.00000
5390	2004.09.15 21:51	modify	1797	100000.00	0.68420	0.68920	0.67420
5391	2004.09.15 22:32	close	1797	100000.00	0.68372	0.68920	0.67420	5551664.00	1115685391.08
5392	2004.09.16 20:01	sell	1798	100000.00	0.67944	0.00000	0.00000
5393	2004.09.16 20:01	modify	1798	100000.00	0.67944	0.68444	0.66944
5394	2004.09.16 20:06	close	1798	100000.00	0.67921	0.68444	0.66944	2295612.00	1117981003.08
5395	2004.09.16 20:13	sell	1799	100000.00	0.67946	0.00000	0.00000
5396	2004.09.16 20:13	modify	1799	100000.00	0.67946	0.68446	0.66946
5397	2004.09.16 21:00	close	1799	100000.00	0.67926	0.68446	0.66946	1904880.00	1119885883.08
5398	2004.09.16 21:13	sell	1800	100000.00	0.67952	0.00000	0.00000
5399	2004.09.16 21:13	modify	1800	100000.00	0.67952	0.68452	0.66952
5400	2004.09.16 21:32	close	1800	100000.00	0.67927	0.68452	0.66952	2556100.00	1122441983.08
5401	2004.09.16 21:33	sell	1801	100000.00	0.67964	0.00000	0.00000
5402	2004.09.16 21:33	modify	1801	100000.00	0.67964	0.68464	0.66964
5403	2004.09.16 21:33	close	1801	100000.00	0.67933	0.68464	0.66964	3337564.00	1125779547.08
5404	2004.09.16 21:34	sell	1802	100000.00	0.67955	0.00000	0.00000
5405	2004.09.16 21:34	modify	1802	100000.00	0.67955	0.68455	0.66955
5406	2004.09.16 21:38	close	1802	100000.00	0.67933	0.68455	0.66955	2165346.00	1127944893.08
5407	2004.09.16 21:40	sell	1803	100000.00	0.67958	0.00000	0.00000
5408	2004.09.16 21:40	modify	1803	100000.00	0.67958	0.68458	0.66958
5409	2004.09.16 21:50	close	1803	100000.00	0.67937	0.68458	0.66958	2035103.00	1129979996.08
5410	2004.09.16 21:53	sell	1804	100000.00	0.67962	0.00000	0.00000
5411	2004.09.16 21:53	modify	1804	100000.00	0.67962	0.68462	0.66962
5412	2004.09.16 21:54	close	1804	100000.00	0.67937	0.68462	0.66962	2556075.00	1132536071.08
5413	2004.09.16 21:57	sell	1805	100000.00	0.67962	0.00000	0.00000
5414	2004.09.16 21:57	modify	1805	100000.00	0.67962	0.68462	0.66962
5415	2004.09.16 22:08	close	1805	100000.00	0.67931	0.68462	0.66962	3337533.00	1135873604.08
5416	2004.09.17 20:17	sell	1806	100000.00	0.67933	0.00000	0.00000
5417	2004.09.17 20:17	modify	1806	100000.00	0.67933	0.68433	0.66933
5418	2004.09.17 20:18	close	1806	100000.00	0.67896	0.68433	0.66933	4118991.00	1139992595.08
5419	2004.09.17 20:21	sell	1807	100000.00	0.67924	0.00000	0.00000
5420	2004.09.17 20:21	modify	1807	100000.00	0.67924	0.68424	0.66924
5421	2004.09.19 21:32	close	1807	100000.00	0.67924	0.68424	0.66924	-700000.00	1139292595.08
5422	2004.09.20 20:29	sell	1808	100000.00	0.68170	0.00000	0.00000
5423	2004.09.20 20:29	modify	1808	100000.00	0.68170	0.68670	0.67170
5424	2004.09.20 20:37	close	1808	100000.00	0.68145	0.68670	0.67170	2556075.00	1141848670.08
5425	2004.09.20 20:52	sell	1809	100000.00	0.68165	0.00000	0.00000
5426	2004.09.20 20:52	modify	1809	100000.00	0.68165	0.68665	0.67165
5427	2004.09.20 20:59	close	1809	100000.00	0.68143	0.68665	0.67165	2165346.00	1144014016.08
5428	2004.09.20 21:01	sell	1810	100000.00	0.68167	0.00000	0.00000
5429	2004.09.20 21:01	modify	1810	100000.00	0.68167	0.68667	0.67167
5430	2004.09.20 21:23	close	1810	100000.00	0.68143	0.68667	0.67167	2425832.00	1146439848.08
5431	2004.09.20 21:25	sell	1811	100000.00	0.68180	0.00000	0.00000
5432	2004.09.20 21:25	modify	1811	100000.00	0.68180	0.68680	0.67180
5433	2004.09.20 21:32	close	1811	100000.00	0.68152	0.68680	0.67180	2946804.00	1149386652.08
5434	2004.09.20 21:43	buy	1812	100000.00	0.68129	0.00000	0.00000
5435	2004.09.20 21:43	modify	1812	100000.00	0.68129	0.67629	0.69129
5436	2004.09.20 22:00	close	1812	100000.00	0.68150	0.67629	0.69129	2034935.00	1151421587.08
5437	2004.09.21 20:41	sell	1813	100000.00	0.68630	0.00000	0.00000
5438	2004.09.21 20:41	modify	1813	100000.00	0.68630	0.69130	0.67630
5439	2004.09.21 21:09	close	1813	100000.00	0.68611	0.69130	0.67630	1774617.00	1153196204.08
5440	2004.09.21 21:57	buy	1814	100000.00	0.68583	0.00000	0.00000
5441	2004.09.21 21:57	modify	1814	100000.00	0.68583	0.68083	0.69583
5442	2004.09.21 22:02	close	1814	100000.00	0.68619	0.68083	0.69583	3988460.00	1157184664.08
5443	2004.09.22 20:05	sell	1815	100000.00	0.68388	0.00000	0.00000
5444	2004.09.22 20:05	modify	1815	100000.00	0.68388	0.68888	0.67388
5445	2004.09.22 20:22	close	1815	100000.00	0.68363	0.68888	0.67388	2556075.00	1159740739.08
5446	2004.09.22 20:48	sell	1816	100000.00	0.68390	0.00000	0.00000
5447	2004.09.22 20:48	modify	1816	100000.00	0.68390	0.68890	0.67390
5448	2004.09.22 20:51	close	1816	100000.00	0.68361	0.68890	0.67390	3077047.00	1162817786.08
5449	2004.09.22 21:00	sell	1817	100000.00	0.68397	0.00000	0.00000
5450	2004.09.22 21:00	modify	1817	100000.00	0.68397	0.68897	0.67397
5451	2004.09.22 21:34	close	1817	100000.00	0.68373	0.68897	0.67397	2425832.00	1165243618.08
5452	2004.09.22 21:36	sell	1818	100000.00	0.68392	0.00000	0.00000
5453	2004.09.22 21:36	modify	1818	100000.00	0.68392	0.68892	0.67392
5454	2004.09.22 21:42	close	1818	100000.00	0.68376	0.68892	0.67392	1383888.00	1166627506.08
5455	2004.09.22 21:43	sell	1819	100000.00	0.68398	0.00000	0.00000
5456	2004.09.22 21:43	modify	1819	100000.00	0.68398	0.68898	0.67398
5457	2004.09.22 22:26	close	1819	100000.00	0.68380	0.68898	0.67398	1644374.00	1168271880.08
5458	2004.09.23 20:20	sell	1820	100000.00	0.68290	0.00000	0.00000
5459	2004.09.23 20:20	modify	1820	100000.00	0.68290	0.68790	0.67290
5460	2004.09.23 21:01	close	1820	100000.00	0.68261	0.68790	0.67290	3077047.00	1171348927.08
5461	2004.09.23 21:03	sell	1821	100000.00	0.68298	0.00000	0.00000
5462	2004.09.23 21:03	modify	1821	100000.00	0.68298	0.68798	0.67298
5463	2004.09.23 21:14	close	1821	100000.00	0.68268	0.68798	0.67298	3207290.00	1174556217.08
5464	2004.09.23 21:22	sell	1822	100000.00	0.68297	0.00000	0.00000
5465	2004.09.23 21:22	modify	1822	100000.00	0.68297	0.68797	0.67297
5466	2004.09.23 21:27	close	1822	100000.00	0.68267	0.68797	0.67297	3207290.00	1177763507.08
5467	2004.09.23 21:46	sell	1823	100000.00	0.68303	0.00000	0.00000
5468	2004.09.23 21:46	modify	1823	100000.00	0.68303	0.68803	0.67303
5469	2004.09.23 21:47	close	1823	100000.00	0.68271	0.68803	0.67303	3467776.00	1181231283.08
5470	2004.09.23 21:53	buy	1824	100000.00	0.68248	0.00000	0.00000
5471	2004.09.23 21:53	modify	1824	100000.00	0.68248	0.67748	0.69248
5472	2004.09.23 21:54	close	1824	100000.00	0.68276	0.67748	0.69248	2946580.00	1184177863.08
5473	2004.09.24 20:01	sell	1825	100000.00	0.67994	0.00000	0.00000
5474	2004.09.24 20:01	modify	1825	100000.00	0.67994	0.68494	0.66994
5475	2004.09.24 20:02	close	1825	100000.00	0.67969	0.68494	0.66994	2556075.00	1186733938.08
5476	2004.09.24 20:06	sell	1826	100000.00	0.67991	0.00000	0.00000
5477	2004.09.24 20:06	modify	1826	100000.00	0.67991	0.68491	0.66991
5478	2004.09.24 20:07	close	1826	100000.00	0.67968	0.68491	0.66991	2295589.00	1189029527.08
5479	2004.09.24 20:10	sell	1827	100000.00	0.67990	0.00000	0.00000
5480	2004.09.24 20:10	modify	1827	100000.00	0.67990	0.68490	0.66990
5481	2004.09.24 20:12	close	1827	100000.00	0.67964	0.68490	0.66990	2686318.00	1191715845.08
5482	2004.09.24 20:18	buy	1828	100000.00	0.67944	0.00000	0.00000
5483	2004.09.24 20:18	modify	1828	100000.00	0.67944	0.67444	0.68944
5484	2004.09.24 20:44	close	1828	100000.00	0.67958	0.67444	0.68944	1123290.00	1192839135.08
5485	2004.09.26 21:00	sell	1829	100000.00	0.67980	0.00000	0.00000
5486	2004.09.26 21:00	modify	1829	100000.00	0.67980	0.68480	0.66980
5487	2004.09.26 21:33	close	1829	100000.00	0.67953	0.68480	0.66980	2816561.00	1195655696.08
5488	2004.09.26 21:45	sell	1830	100000.00	0.67988	0.00000	0.00000
5489	2004.09.26 21:45	modify	1830	100000.00	0.67988	0.68488	0.66988
5490	2004.09.26 22:05	close	1830	100000.00	0.67961	0.68488	0.66988	2816561.00	1198472257.08
5491	2004.09.27 20:56	sell	1831	100000.00	0.67964	0.00000	0.00000
5492	2004.09.27 20:56	modify	1831	100000.00	0.67964	0.68464	0.66964
5493	2004.09.27 21:01	close	1831	100000.00	0.67939	0.68464	0.66964	2556075.00	1201028332.08
5494	2004.09.27 21:07	sell	1832	100000.00	0.67966	0.00000	0.00000
5495	2004.09.27 21:07	modify	1832	100000.00	0.67966	0.68466	0.66966
5496	2004.09.27 21:55	close	1832	100000.00	0.67952	0.68466	0.66966	1123402.00	1202151734.08
5497	2004.09.28 20:26	sell	1833	100000.00	0.67989	0.00000	0.00000
5498	2004.09.28 20:26	modify	1833	100000.00	0.67989	0.68489	0.66989
5499	2004.09.28 20:54	close	1833	100000.00	0.67946	0.68489	0.66989	4900449.00	1207052183.08
5500	2004.09.28 20:55	sell	1834	100000.00	0.67976	0.00000	0.00000
5501	2004.09.28 20:55	modify	1834	100000.00	0.67976	0.68476	0.66976
5502	2004.09.28 20:56	close	1834	100000.00	0.67943	0.68476	0.66976	3598019.00	1210650202.08
5503	2004.09.28 20:59	sell	1835	100000.00	0.67977	0.00000	0.00000
5504	2004.09.28 20:59	modify	1835	100000.00	0.67977	0.68477	0.66977
5505	2004.09.28 21:02	close	1835	100000.00	0.67949	0.68477	0.66977	2946804.00	1213597006.08
5506	2004.09.28 21:10	sell	1836	100000.00	0.67970	0.00000	0.00000
5507	2004.09.28 21:10	modify	1836	100000.00	0.67970	0.68470	0.66970
5508	2004.09.28 21:11	close	1836	100000.00	0.67947	0.68470	0.66970	2295589.00	1215892595.08
5509	2004.09.28 21:20	buy	1837	100000.00	0.67929	0.00000	0.00000
5510	2004.09.28 21:20	modify	1837	100000.00	0.67929	0.67429	0.68929
5511	2004.09.28 21:22	close	1837	100000.00	0.67955	0.67429	0.68929	2686110.00	1218578705.08
5512	2004.09.28 21:25	buy	1838	100000.00	0.67933	0.00000	0.00000
5513	2004.09.28 21:25	modify	1838	100000.00	0.67933	0.67433	0.68933
5514	2004.09.28 21:27	close	1838	100000.00	0.67956	0.67433	0.68933	2295405.00	1220874110.08
5515	2004.09.28 21:29	buy	1839	100000.00	0.67931	0.00000	0.00000
5516	2004.09.28 21:29	modify	1839	100000.00	0.67931	0.67431	0.68931
5517	2004.09.28 21:30	close	1839	100000.00	0.67955	0.67431	0.68931	2425640.00	1223299750.08
5518	2004.09.28 21:32	buy	1840	100000.00	0.67930	0.00000	0.00000
5519	2004.09.28 21:32	modify	1840	100000.00	0.67930	0.67430	0.68930
5520	2004.09.28 21:38	close	1840	100000.00	0.67951	0.67430	0.68930	2034935.00	1225334685.08
5521	2004.09.28 21:53	sell	1841	100000.00	0.67970	0.00000	0.00000
5522	2004.09.28 21:53	modify	1841	100000.00	0.67970	0.68470	0.66970
5523	2004.09.28 21:56	close	1841	100000.00	0.67940	0.68470	0.66970	3207290.00	1228541975.08
5524	2004.09.29 20:00	sell	1842	100000.00	0.68510	0.00000	0.00000
5525	2004.09.29 20:00	modify	1842	100000.00	0.68510	0.69010	0.67510
5526	2004.09.29 21:02	close	1842	100000.00	0.68498	0.69010	0.67510	862856.00	1229404831.08
5527	2004.09.29 21:03	sell	1843	100000.00	0.68531	0.00000	0.00000
5528	2004.09.29 21:03	modify	1843	100000.00	0.68531	0.69031	0.67531
5529	2004.09.29 21:05	close	1843	100000.00	0.68498	0.69031	0.67531	3597854.00	1233002685.08
5530	2004.09.29 21:10	buy	1844	100000.00	0.68475	0.00000	0.00000
5531	2004.09.29 21:10	modify	1844	100000.00	0.68475	0.67975	0.69475
5532	2004.09.29 21:11	close	1844	100000.00	0.68520	0.67975	0.69475	5160575.00	1238163260.08
5533	2004.09.29 21:24	buy	1845	100000.00	0.68476	0.00000	0.00000
5534	2004.09.29 21:24	modify	1845	100000.00	0.68476	0.67976	0.69476
5535	2004.09.29 21:25	close	1845	100000.00	0.68515	0.67976	0.69476	4379165.00	1242542425.08
5536	2004.09.29 21:38	buy	1846	100000.00	0.68479	0.00000	0.00000
5537	2004.09.29 21:38	modify	1846	100000.00	0.68479	0.67979	0.69479
5538	2004.09.29 21:41	close	1846	100000.00	0.68508	0.67979	0.69479	3076815.00	1245619240.08
5539	2004.09.29 21:48	sell	1847	100000.00	0.68542	0.00000	0.00000
5540	2004.09.29 21:48	modify	1847	100000.00	0.68542	0.69042	0.67542
5541	2004.09.29 21:49	close	1847	100000.00	0.68500	0.69042	0.67542	4769996.00	1250389236.08
5542	2004.09.30 20:02	sell	1848	100000.00	0.68634	0.00000	0.00000
5543	2004.09.30 20:02	modify	1848	100000.00	0.68634	0.69134	0.67634
5544	2004.09.30 20:04	close	1848	100000.00	0.68607	0.69134	0.67634	2816426.00	1253205662.08
5545	2004.09.30 20:04	buy	1849	100000.00	0.68583	0.00000	0.00000
5546	2004.09.30 20:04	modify	1849	100000.00	0.68583	0.68083	0.69583
5547	2004.09.30 20:05	close	1849	100000.00	0.68614	0.68083	0.69583	3337285.00	1256542947.08
5548	2004.09.30 20:08	sell	1850	100000.00	0.68632	0.00000	0.00000
5549	2004.09.30 20:08	modify	1850	100000.00	0.68632	0.69132	0.67632
5550	2004.09.30 20:09	close	1850	100000.00	0.68605	0.69132	0.67632	2816426.00	1259359373.08
5551	2004.09.30 20:12	sell	1851	100000.00	0.68629	0.00000	0.00000
5552	2004.09.30 20:12	modify	1851	100000.00	0.68629	0.69129	0.67629
5553	2004.09.30 20:12	close	1851	100000.00	0.68605	0.69129	0.67629	2425712.00	1261785085.08
5554	2004.09.30 20:13	sell	1852	100000.00	0.68631	0.00000	0.00000
5555	2004.09.30 20:13	modify	1852	100000.00	0.68631	0.69131	0.67631
5556	2004.09.30 20:18	close	1852	100000.00	0.68605	0.69131	0.67631	2686188.00	1264471273.08
5557	2004.09.30 20:19	buy	1853	100000.00	0.68589	0.00000	0.00000
5558	2004.09.30 20:19	modify	1853	100000.00	0.68589	0.68089	0.69589
5559	2004.09.30 20:25	close	1853	100000.00	0.68613	0.68089	0.69589	2425640.00	1266896913.08
5560	2004.09.30 20:34	sell	1854	100000.00	0.68628	0.00000	0.00000
5561	2004.09.30 20:34	modify	1854	100000.00	0.68628	0.69128	0.67628
5562	2004.09.30 20:37	close	1854	100000.00	0.68610	0.69128	0.67628	1644284.00	1268541197.08
5563	2004.09.30 20:38	sell	1855	100000.00	0.68634	0.00000	0.00000
5564	2004.09.30 20:38	modify	1855	100000.00	0.68634	0.69134	0.67634
5565	2004.09.30 20:46	close	1855	100000.00	0.68598	0.69134	0.67634	3988568.00	1272529765.08
5566	2004.09.30 20:48	sell	1856	100000.00	0.68627	0.00000	0.00000
5567	2004.09.30 20:48	modify	1856	100000.00	0.68627	0.69127	0.67627
5568	2004.09.30 20:56	close	1856	100000.00	0.68610	0.69127	0.67627	1514046.00	1274043811.08
5569	2004.09.30 21:03	sell	1857	100000.00	0.68629	0.00000	0.00000
5570	2004.09.30 21:03	modify	1857	100000.00	0.68629	0.69129	0.67629
5571	2004.09.30 21:04	close	1857	100000.00	0.68605	0.69129	0.67629	2425712.00	1276469523.08
5572	2004.09.30 21:06	sell	1858	100000.00	0.68629	0.00000	0.00000
5573	2004.09.30 21:06	modify	1858	100000.00	0.68629	0.69129	0.67629
5574	2004.09.30 21:17	close	1858	100000.00	0.68607	0.69129	0.67629	2165236.00	1278634759.08
5575	2004.09.30 21:21	buy	1859	100000.00	0.68583	0.00000	0.00000
5576	2004.09.30 21:21	modify	1859	100000.00	0.68583	0.68083	0.69583
5577	2004.09.30 21:26	close	1859	100000.00	0.68609	0.68083	0.69583	2686110.00	1281320869.08
5578	2004.09.30 21:30	buy	1860	100000.00	0.68583	0.00000	0.00000
5579	2004.09.30 21:30	modify	1860	100000.00	0.68583	0.68083	0.69583
5580	2004.09.30 21:32	close	1860	100000.00	0.68611	0.68083	0.69583	2946580.00	1284267449.08
5581	2004.09.30 21:35	buy	1861	100000.00	0.68578	0.00000	0.00000
5582	2004.09.30 21:35	modify	1861	100000.00	0.68578	0.68078	0.69578
5583	2004.09.30 21:45	close	1861	100000.00	0.68605	0.68078	0.69578	2816345.00	1287083794.08
5584	2004.09.30 21:46	buy	1862	100000.00	0.68578	0.00000	0.00000
5585	2004.09.30 21:46	modify	1862	100000.00	0.68578	0.68078	0.69578
5586	2004.09.30 21:48	close	1862	100000.00	0.68609	0.68078	0.69578	3337285.00	1290421079.08
5587	2004.09.30 21:56	buy	1863	100000.00	0.68563	0.00000	0.00000
5588	2004.09.30 21:56	modify	1863	100000.00	0.68563	0.68063	0.69563
5589	2004.09.30 22:50	close	1863	100000.00	0.68575	0.68063	0.69563	862820.00	1291283899.08
5590	2004.10.01 20:36	buy	1864	100000.00	0.68954	0.00000	0.00000
5591	2004.10.01 20:36	modify	1864	100000.00	0.68954	0.68454	0.69954
5592	2004.10.01 20:55	close	1864	100000.00	0.68997	0.68454	0.69954	4900105.00	1296184004.08
5593	2004.10.03 21:00	buy	1865	100000.00	0.68952	0.00000	0.00000
5594	2004.10.03 21:00	modify	1865	100000.00	0.68952	0.68452	0.69952
5595	2004.10.03 21:37	close	1865	100000.00	0.68957	0.68452	0.69952	-48825.00	1296135179.08
5596	2004.10.04 20:56	buy	1866	100000.00	0.68824	0.00000	0.00000
5597	2004.10.04 20:56	modify	1866	100000.00	0.68824	0.68324	0.69824
5598	2004.10.04 20:56	close	1866	100000.00	0.68848	0.68324	0.69824	2425640.00	1298560819.08
5599	2004.10.04 20:57	sell	1867	100000.00	0.68867	0.00000	0.00000
5600	2004.10.04 20:57	modify	1867	100000.00	0.68867	0.69367	0.67867
5601	2004.10.04 20:57	close	1867	100000.00	0.68844	0.69367	0.67867	2295474.00	1300856293.08
5602	2004.10.04 21:02	sell	1868	100000.00	0.68872	0.00000	0.00000
5603	2004.10.04 21:02	modify	1868	100000.00	0.68872	0.69372	0.67872
5604	2004.10.04 21:08	close	1868	100000.00	0.68841	0.69372	0.67872	3337378.00	1304193671.08
5605	2004.10.04 21:09	sell	1869	100000.00	0.68863	0.00000	0.00000
5606	2004.10.04 21:09	modify	1869	100000.00	0.68863	0.69363	0.67863
5607	2004.10.04 21:12	close	1869	100000.00	0.68843	0.69363	0.67863	1904760.00	1306098431.08
5608	2004.10.04 21:16	sell	1870	100000.00	0.68865	0.00000	0.00000
5609	2004.10.04 21:16	modify	1870	100000.00	0.68865	0.69365	0.67865
5610	2004.10.04 21:20	close	1870	100000.00	0.68840	0.69365	0.67865	2555950.00	1308654381.08
5611	2004.10.04 21:24	sell	1871	100000.00	0.68862	0.00000	0.00000
5612	2004.10.04 21:24	modify	1871	100000.00	0.68862	0.69362	0.67862
5613	2004.10.04 21:27	close	1871	100000.00	0.68840	0.69362	0.67862	2165236.00	1310819617.08
5614	2004.10.04 21:32	sell	1872	100000.00	0.68864	0.00000	0.00000
5615	2004.10.04 21:32	modify	1872	100000.00	0.68864	0.69364	0.67864
5616	2004.10.04 21:33	close	1872	100000.00	0.68841	0.69364	0.67864	2295474.00	1313115091.08
5617	2004.10.04 21:38	sell	1873	100000.00	0.68863	0.00000	0.00000
5618	2004.10.04 21:38	modify	1873	100000.00	0.68863	0.69363	0.67863
5619	2004.10.04 21:39	close	1873	100000.00	0.68838	0.69363	0.67863	2555950.00	1315671041.08
5620	2004.10.04 21:40	sell	1874	100000.00	0.68862	0.00000	0.00000
5621	2004.10.04 21:40	modify	1874	100000.00	0.68862	0.69362	0.67862
5622	2004.10.04 21:40	close	1874	100000.00	0.68841	0.69362	0.67862	2034998.00	1317706039.08
5623	2004.10.04 21:40	sell	1875	100000.00	0.68861	0.00000	0.00000
5624	2004.10.04 21:40	modify	1875	100000.00	0.68861	0.69361	0.67861
5625	2004.10.04 21:54	close	1875	100000.00	0.68837	0.69361	0.67861	2425712.00	1320131751.08
5626	2004.10.04 21:54	sell	1876	100000.00	0.68868	0.00000	0.00000
5627	2004.10.04 21:54	modify	1876	100000.00	0.68868	0.69368	0.67868
5628	2004.10.04 21:55	close	1876	100000.00	0.68847	0.69368	0.67868	2034998.00	1322166749.08
5629	2004.10.05 20:11	sell	1877	100000.00	0.69105	0.00000	0.00000
5630	2004.10.05 20:11	modify	1877	100000.00	0.69105	0.69605	0.68105
5631	2004.10.05 20:12	close	1877	100000.00	0.69077	0.69605	0.68105	2946580.00	1325113329.08
5632	2004.10.05 20:31	sell	1878	100000.00	0.69105	0.00000	0.00000
5633	2004.10.05 20:31	modify	1878	100000.00	0.69105	0.69605	0.68105
5634	2004.10.05 20:34	close	1878	100000.00	0.69080	0.69605	0.68105	2555875.00	1327669204.08
5635	2004.10.05 20:37	sell	1879	100000.00	0.69107	0.00000	0.00000
5636	2004.10.05 20:37	modify	1879	100000.00	0.69107	0.69607	0.68107
5637	2004.10.05 20:38	close	1879	100000.00	0.69077	0.69607	0.68107	3207050.00	1330876254.08
5638	2004.10.05 20:43	buy	1880	100000.00	0.69057	0.00000	0.00000
5639	2004.10.05 20:43	modify	1880	100000.00	0.69057	0.68557	0.70057
5640	2004.10.05 20:52	close	1880	100000.00	0.69076	0.68557	0.70057	1774294.00	1332650548.08
5641	2004.10.05 21:24	sell	1881	100000.00	0.69092	0.00000	0.00000
5642	2004.10.05 21:24	modify	1881	100000.00	0.69092	0.69592	0.68092
5643	2004.10.05 21:31	close	1881	100000.00	0.69070	0.69592	0.68092	2165170.00	1334815718.08
5644	2004.10.05 21:32	sell	1882	100000.00	0.69092	0.00000	0.00000
5645	2004.10.05 21:32	modify	1882	100000.00	0.69092	0.69592	0.68092
5646	2004.10.05 21:37	close	1882	100000.00	0.69067	0.69592	0.68092	2555875.00	1337371593.08
5647	2004.10.05 21:47	sell	1883	100000.00	0.69098	0.00000	0.00000
5648	2004.10.05 21:47	modify	1883	100000.00	0.69098	0.69598	0.68098
5649	2004.10.05 21:49	close	1883	100000.00	0.69070	0.69598	0.68098	2946580.00	1340318173.08
5650	2004.10.06 20:01	sell	1884	100000.00	0.69124	0.00000	0.00000
5651	2004.10.06 20:01	modify	1884	100000.00	0.69124	0.69624	0.68124
5652	2004.10.06 20:07	close	1884	100000.00	0.69096	0.69624	0.68124	2946580.00	1343264753.08
5653	2004.10.06 20:10	sell	1885	100000.00	0.69128	0.00000	0.00000
5654	2004.10.06 20:10	modify	1885	100000.00	0.69128	0.69628	0.68128
5655	2004.10.06 20:12	close	1885	100000.00	0.69097	0.69628	0.68128	3337285.00	1346602038.08
5656	2004.10.06 20:18	sell	1886	100000.00	0.69123	0.00000	0.00000
5657	2004.10.06 20:18	modify	1886	100000.00	0.69123	0.69623	0.68123
5658	2004.10.06 20:26	close	1886	100000.00	0.69102	0.69623	0.68123	2034935.00	1348636973.08
5659	2004.10.06 20:28	buy	1887	100000.00	0.69079	0.00000	0.00000
5660	2004.10.06 20:28	modify	1887	100000.00	0.69079	0.68579	0.70079
5661	2004.10.06 20:29	close	1887	100000.00	0.69107	0.68579	0.70079	2946328.00	1351583301.08
5662	2004.10.06 20:45	buy	1888	100000.00	0.69057	0.00000	0.00000
5663	2004.10.06 20:45	modify	1888	100000.00	0.69057	0.68557	0.70057
5664	2004.10.06 22:05	close	1888	100000.00	0.69019	0.68557	0.70057	-5648588.00	1345934713.08
5665	2004.10.07 20:03	sell	1889	100000.00	0.68952	0.00000	0.00000
5666	2004.10.07 20:03	modify	1889	100000.00	0.68952	0.69452	0.67952
5667	2004.10.07 20:03	close	1889	100000.00	0.68932	0.69452	0.67952	1904680.00	1347839393.08
5668	2004.10.07 20:10	sell	1890	100000.00	0.68957	0.00000	0.00000
5669	2004.10.07 20:10	modify	1890	100000.00	0.68957	0.69457	0.67957
5670	2004.10.07 20:15	close	1890	100000.00	0.68932	0.69457	0.67957	2555850.00	1350395243.08
5671	2004.10.07 20:22	sell	1891	100000.00	0.68957	0.00000	0.00000
5672	2004.10.07 20:22	modify	1891	100000.00	0.68957	0.69457	0.67957
5673	2004.10.07 20:26	close	1891	100000.00	0.68936	0.69457	0.67957	2034914.00	1352430157.08
5674	2004.10.07 20:33	buy	1892	100000.00	0.68912	0.00000	0.00000
5675	2004.10.07 20:33	modify	1892	100000.00	0.68912	0.68412	0.69912
5676	2004.10.07 20:40	close	1892	100000.00	0.68938	0.68412	0.69912	2685850.00	1355116007.08
5677	2004.10.07 20:42	buy	1893	100000.00	0.68909	0.00000	0.00000
5678	2004.10.07 20:42	modify	1893	100000.00	0.68909	0.68409	0.69909
5679	2004.10.07 21:08	close	1893	100000.00	0.68926	0.68409	0.69909	1513825.00	1356629832.08
5680	2004.10.08 20:07	buy	1894	100000.00	0.69135	0.00000	0.00000
5681	2004.10.08 20:07	modify	1894	100000.00	0.69135	0.68635	0.70135
5682	2004.10.08 20:58	close	1894	100000.00	0.69151	0.68635	0.70135	1383600.00	1358013432.08
5683	2004.10.10 21:39	sell	1895	100000.00	0.69183	0.00000	0.00000
5684	2004.10.10 21:39	modify	1895	100000.00	0.69183	0.69683	0.68183
5685	2004.10.10 22:22	close	1895	100000.00	0.69158	0.69683	0.68183	2555850.00	1360569282.08
5686	2004.10.11 20:00	sell	1896	100000.00	0.68882	0.00000	0.00000
5687	2004.10.11 20:00	modify	1896	100000.00	0.68882	0.69382	0.67882
5688	2004.10.11 20:02	close	1896	100000.00	0.68847	0.69382	0.67882	3858190.00	1364427472.08
5689	2004.10.11 20:02	buy	1897	100000.00	0.68823	0.00000	0.00000
5690	2004.10.11 20:02	modify	1897	100000.00	0.68823	0.68323	0.69823
5691	2004.10.11 20:02	close	1897	100000.00	0.68857	0.68323	0.69823	3727650.00	1368155122.08
5692	2004.10.11 20:06	sell	1898	100000.00	0.68871	0.00000	0.00000
5693	2004.10.11 20:06	modify	1898	100000.00	0.68871	0.69371	0.67871
5694	2004.10.11 20:31	close	1898	100000.00	0.68848	0.69371	0.67871	2295382.00	1370450504.08
5695	2004.10.11 20:54	buy	1899	100000.00	0.68823	0.00000	0.00000
5696	2004.10.11 20:54	modify	1899	100000.00	0.68823	0.68323	0.69823
5697	2004.10.11 20:59	close	1899	100000.00	0.68851	0.68323	0.69823	2946300.00	1373396804.08
5698	2004.10.11 21:13	sell	1900	100000.00	0.68873	0.00000	0.00000
5699	2004.10.11 21:13	modify	1900	100000.00	0.68873	0.69373	0.67873
5700	2004.10.11 21:14	close	1900	100000.00	0.68847	0.69373	0.67873	2686084.00	1376082888.08
5701	2004.10.11 21:15	sell	1901	100000.00	0.68873	0.00000	0.00000
5702	2004.10.11 21:15	modify	1901	100000.00	0.68873	0.69373	0.67873
5703	2004.10.11 21:25	close	1901	100000.00	0.68841	0.69373	0.67873	3467488.00	1379550376.08
5704	2004.10.11 21:31	sell	1902	100000.00	0.68873	0.00000	0.00000
5705	2004.10.11 21:31	modify	1902	100000.00	0.68873	0.69373	0.67873
5706	2004.10.11 21:43	close	1902	100000.00	0.68848	0.69373	0.67873	2555850.00	1382106226.08
5707	2004.10.11 21:52	buy	1903	100000.00	0.68821	0.00000	0.00000
5708	2004.10.11 21:52	modify	1903	100000.00	0.68821	0.68321	0.69821
5709	2004.10.11 21:54	close	1903	100000.00	0.68854	0.68321	0.69821	3597425.00	1385703651.08
5710	2004.10.12 20:24	buy	1904	100000.00	0.68778	0.00000	0.00000
5711	2004.10.12 20:24	modify	1904	100000.00	0.68778	0.68278	0.69778
5712	2004.10.12 21:18	close	1904	100000.00	0.68808	0.68278	0.69778	3206750.00	1388910401.08
5713	2004.10.12 21:18	sell	1905	100000.00	0.68827	0.00000	0.00000
5714	2004.10.12 21:18	modify	1905	100000.00	0.68827	0.69327	0.67827
5715	2004.10.12 21:19	close	1905	100000.00	0.68765	0.69327	0.67827	7374446.00	1396284847.08
5716	2004.10.12 21:38	sell	1906	100000.00	0.68805	0.00000	0.00000
5717	2004.10.12 21:38	modify	1906	100000.00	0.68805	0.69305	0.67805
5718	2004.10.12 21:52	close	1906	100000.00	0.68775	0.69305	0.67805	3206990.00	1399491837.08
5719	2004.10.12 21:58	sell	1907	100000.00	0.68807	0.00000	0.00000
5720	2004.10.12 21:58	modify	1907	100000.00	0.68807	0.69307	0.67807
5721	2004.10.12 22:00	close	1907	100000.00	0.68776	0.69307	0.67807	3337223.00	1402829060.08
5722	2004.10.13 20:02	sell	1908	100000.00	0.68809	0.00000	0.00000
5723	2004.10.13 20:02	modify	1908	100000.00	0.68809	0.69309	0.67809
5724	2004.10.13 20:16	close	1908	100000.00	0.68776	0.69309	0.67809	3597689.00	1406426749.08
5725	2004.10.13 20:58	sell	1909	100000.00	0.68817	0.00000	0.00000
5726	2004.10.13 20:58	modify	1909	100000.00	0.68817	0.69317	0.67817
5727	2004.10.13 21:02	close	1909	100000.00	0.68780	0.69317	0.67817	4118621.00	1410545370.08
5728	2004.10.13 21:02	sell	1910	100000.00	0.68813	0.00000	0.00000
5729	2004.10.13 21:02	modify	1910	100000.00	0.68813	0.69313	0.67813
5730	2004.10.13 21:06	close	1910	100000.00	0.68787	0.69313	0.67813	2686058.00	1413231428.08
5731	2004.10.13 21:07	sell	1911	100000.00	0.68811	0.00000	0.00000
5732	2004.10.13 21:07	modify	1911	100000.00	0.68811	0.69311	0.67811
5733	2004.10.13 21:10	close	1911	100000.00	0.68789	0.69311	0.67811	2165126.00	1415396554.08
5734	2004.10.13 21:11	sell	1912	100000.00	0.68810	0.00000	0.00000
5735	2004.10.13 21:11	modify	1912	100000.00	0.68810	0.69310	0.67810
5736	2004.10.13 21:12	close	1912	100000.00	0.68775	0.69310	0.67810	3858155.00	1419254709.08
5737	2004.10.13 21:14	sell	1913	100000.00	0.68810	0.00000	0.00000
5738	2004.10.13 21:14	modify	1913	100000.00	0.68810	0.69310	0.67810
5739	2004.10.13 21:21	close	1913	100000.00	0.68792	0.69310	0.67810	1644194.00	1420898903.08
5740	2004.10.13 21:22	sell	1914	100000.00	0.68819	0.00000	0.00000
5741	2004.10.13 21:22	modify	1914	100000.00	0.68819	0.69319	0.67819
5742	2004.10.13 21:41	close	1914	100000.00	0.68783	0.69319	0.67819	3988388.00	1424887291.08
5743	2004.10.13 21:47	sell	1915	100000.00	0.68828	0.00000	0.00000
5744	2004.10.13 21:47	modify	1915	100000.00	0.68828	0.69328	0.67828
5745	2004.10.13 21:53	close	1915	100000.00	0.68785	0.69328	0.67828	4900019.00	1429787310.08
5746	2004.10.14 20:00	buy	1916	100000.00	0.68929	0.00000	0.00000
5747	2004.10.14 20:00	modify	1916	100000.00	0.68929	0.68429	0.69929
5748	2004.10.14 20:03	close	1916	100000.00	0.68966	0.68429	0.69929	4118325.00	1433905635.08
5749	2004.10.14 20:05	buy	1917	100000.00	0.68938	0.00000	0.00000
5750	2004.10.14 20:05	modify	1917	100000.00	0.68938	0.68438	0.69938
5751	2004.10.14 21:22	close	1917	100000.00	0.68925	0.68438	0.69938	-2392925.00	1431512710.08
5752	2004.10.15 20:01	sell	1918	100000.00	0.69186	0.00000	0.00000
5753	2004.10.15 20:01	modify	1918	100000.00	0.69186	0.69686	0.68186
5754	2004.10.15 20:03	close	1918	100000.00	0.69149	0.69686	0.68186	4118621.00	1435631331.08
5755	2004.10.15 20:03	sell	1919	100000.00	0.69179	0.00000	0.00000
5756	2004.10.15 20:03	modify	1919	100000.00	0.69179	0.69679	0.68179
5757	2004.10.15 20:10	close	1919	100000.00	0.69151	0.69679	0.68179	2946524.00	1438577855.08
5758	2004.10.15 20:22	buy	1920	100000.00	0.69122	0.00000	0.00000
5759	2004.10.15 20:22	modify	1920	100000.00	0.69122	0.68622	0.70122
5760	2004.10.17 21:00	close	1920	100000.00	0.69151	0.68622	0.70122	3076525.00	1441654380.08
5761	2004.10.17 21:01	buy	1921	100000.00	0.69094	0.00000	0.00000
5762	2004.10.17 21:01	modify	1921	100000.00	0.69094	0.68594	0.70094
5763	2004.10.17 21:13	close	1921	100000.00	0.69134	0.68594	0.70094	4509000.00	1446163380.08
5764	2004.10.17 21:57	sell	1922	100000.00	0.69160	0.00000	0.00000
5765	2004.10.17 21:57	modify	1922	100000.00	0.69160	0.69660	0.68160
5766	2004.10.17 22:10	close	1922	100000.00	0.69126	0.69660	0.68160	3727922.00	1449891302.08
5767	2004.10.18 20:00	sell	1923	100000.00	0.69479	0.00000	0.00000
5768	2004.10.18 20:00	modify	1923	100000.00	0.69479	0.69979	0.68479
5769	2004.10.18 20:02	close	1923	100000.00	0.69452	0.69979	0.68479	2816291.00	1452707593.08
5770	2004.10.18 20:02	sell	1924	100000.00	0.69479	0.00000	0.00000
5771	2004.10.18 20:02	modify	1924	100000.00	0.69479	0.69979	0.68479
5772	2004.10.18 20:17	close	1924	100000.00	0.69452	0.69979	0.68479	2816291.00	1455523884.08
5773	2004.10.18 20:18	sell	1925	100000.00	0.69478	0.00000	0.00000
5774	2004.10.18 20:18	modify	1925	100000.00	0.69478	0.69978	0.68478
5775	2004.10.18 20:41	close	1925	100000.00	0.69457	0.69978	0.68478	2034893.00	1457558777.08
5776	2004.10.18 20:41	sell	1926	100000.00	0.69487	0.00000	0.00000
5777	2004.10.18 20:41	modify	1926	100000.00	0.69487	0.69987	0.68487
5778	2004.10.18 20:46	close	1926	100000.00	0.69457	0.69987	0.68487	3206990.00	1460765767.08
5779	2004.10.18 20:50	sell	1927	100000.00	0.69490	0.00000	0.00000
5780	2004.10.18 20:50	modify	1927	100000.00	0.69490	0.69990	0.68490
5781	2004.10.18 20:55	close	1927	100000.00	0.69460	0.69990	0.68490	3206990.00	1463972757.08
5782	2004.10.18 20:56	sell	1928	100000.00	0.69497	0.00000	0.00000
5783	2004.10.18 20:56	modify	1928	100000.00	0.69497	0.69997	0.68497
5784	2004.10.18 20:57	close	1928	100000.00	0.69460	0.69997	0.68497	4118621.00	1468091378.08
5785	2004.10.18 21:26	sell	1929	100000.00	0.69490	0.00000	0.00000
5786	2004.10.18 21:26	modify	1929	100000.00	0.69490	0.69990	0.68490
5787	2004.10.18 21:27	close	1929	100000.00	0.69458	0.69990	0.68490	3467456.00	1471558834.08
5788	2004.10.18 21:27	buy	1930	100000.00	0.69437	0.00000	0.00000
5789	2004.10.18 21:27	modify	1930	100000.00	0.69437	0.68937	0.70437
5790	2004.10.18 21:28	close	1930	100000.00	0.69469	0.68937	0.70437	3467200.00	1475026034.08
5791	2004.10.18 21:29	sell	1931	100000.00	0.69491	0.00000	0.00000
5792	2004.10.18 21:29	modify	1931	100000.00	0.69491	0.69991	0.68491
5793	2004.10.18 21:30	close	1931	100000.00	0.69462	0.69991	0.68491	3076757.00	1478102791.08
5794	2004.10.18 21:32	sell	1932	100000.00	0.69500	0.00000	0.00000
5795	2004.10.18 21:32	modify	1932	100000.00	0.69500	0.70000	0.68500
5796	2004.10.18 21:33	close	1932	100000.00	0.69464	0.70000	0.68500	3988388.00	1482091179.08
5797	2004.10.18 21:51	buy	1933	100000.00	0.69437	0.00000	0.00000
5798	2004.10.18 21:51	modify	1933	100000.00	0.69437	0.68937	0.70437
5799	2004.10.18 21:55	close	1933	100000.00	0.69465	0.68937	0.70437	2946300.00	1485037479.08
5800	2004.10.18 21:57	sell	1934	100000.00	0.69497	0.00000	0.00000
5801	2004.10.18 21:57	modify	1934	100000.00	0.69497	0.69997	0.68497
5802	2004.10.18 21:57	close	1934	100000.00	0.69454	0.69997	0.68497	4900019.00	1489937498.08
5803	2004.10.19 20:38	buy	1935	100000.00	0.69353	0.00000	0.00000
5804	2004.10.19 20:38	modify	1935	100000.00	0.69353	0.68853	0.70353
5805	2004.10.19 20:41	close	1935	100000.00	0.69383	0.68853	0.70353	3206750.00	1493144248.08
5806	2004.10.19 20:54	buy	1936	100000.00	0.69353	0.00000	0.00000
5807	2004.10.19 20:54	modify	1936	100000.00	0.69353	0.68853	0.70353
5808	2004.10.19 20:55	close	1936	100000.00	0.69383	0.68853	0.70353	3206750.00	1496350998.08
5809	2004.10.19 20:58	buy	1937	100000.00	0.69344	0.00000	0.00000
5810	2004.10.19 20:58	modify	1937	100000.00	0.69344	0.68844	0.70344
5811	2004.10.19 21:00	close	1937	100000.00	0.69371	0.68844	0.70344	2816075.00	1499167073.08
5812	2004.10.19 21:08	buy	1938	100000.00	0.69335	0.00000	0.00000
5813	2004.10.19 21:08	modify	1938	100000.00	0.69335	0.68835	0.70335
5814	2004.10.19 21:09	close	1938	100000.00	0.69376	0.68835	0.70335	4639225.00	1503806298.08
5815	2004.10.19 21:16	buy	1939	100000.00	0.69334	0.00000	0.00000
5816	2004.10.19 21:16	modify	1939	100000.00	0.69334	0.68834	0.70334
5817	2004.10.19 21:19	close	1939	100000.00	0.69380	0.68834	0.70334	5290350.00	1509096648.08
5818	2004.10.19 21:23	buy	1940	100000.00	0.69340	0.00000	0.00000
5819	2004.10.19 21:23	modify	1940	100000.00	0.69340	0.68840	0.70340
5820	2004.10.19 21:31	close	1940	100000.00	0.69370	0.68840	0.70340	3206750.00	1512303398.08
5821	2004.10.19 21:53	sell	1941	100000.00	0.69383	0.00000	0.00000
5822	2004.10.19 21:53	modify	1941	100000.00	0.69383	0.69883	0.68383
5823	2004.10.19 21:58	close	1941	100000.00	0.69355	0.69883	0.68383	2946524.00	1515249922.08
5824	2004.10.20 20:02	buy	1942	100000.00	0.69189	0.00000	0.00000
5825	2004.10.20 20:02	modify	1942	100000.00	0.69189	0.68689	0.70189
5826	2004.10.20 20:06	close	1942	100000.00	0.69216	0.68689	0.70189	2816075.00	1518065997.08
5827	2004.10.20 20:12	buy	1943	100000.00	0.69179	0.00000	0.00000
5828	2004.10.20 20:12	modify	1943	100000.00	0.69179	0.68679	0.70179
5829	2004.10.20 20:12	close	1943	100000.00	0.69216	0.68679	0.70179	4118325.00	1522184322.08
5830	2004.10.20 20:41	sell	1944	100000.00	0.69233	0.00000	0.00000
5831	2004.10.20 20:41	modify	1944	100000.00	0.69233	0.69733	0.68233
5832	2004.10.20 20:42	close	1944	100000.00	0.69205	0.69733	0.68233	2946524.00	1525130846.08
5833	2004.10.20 20:53	sell	1945	100000.00	0.69225	0.00000	0.00000
5834	2004.10.20 20:53	modify	1945	100000.00	0.69225	0.69725	0.68225
5835	2004.10.20 21:31	close	1945	100000.00	0.69218	0.69725	0.68225	211631.00	1525342477.08
5836	2004.10.21 20:14	buy	1946	100000.00	0.68971	0.00000	0.00000
5837	2004.10.21 20:14	modify	1946	100000.00	0.68971	0.68471	0.69971
5838	2004.10.21 20:17	close	1946	100000.00	0.69006	0.68471	0.69971	3857875.00	1529200352.08
5839	2004.10.21 20:26	buy	1947	100000.00	0.68966	0.00000	0.00000
5840	2004.10.21 20:26	modify	1947	100000.00	0.68966	0.68466	0.69966
5841	2004.10.21 20:29	close	1947	100000.00	0.69001	0.68466	0.69966	3857875.00	1533058227.08
5842	2004.10.21 20:38	sell	1948	100000.00	0.69023	0.00000	0.00000
5843	2004.10.21 20:38	modify	1948	100000.00	0.69023	0.69523	0.68023
5844	2004.10.21 20:41	close	1948	100000.00	0.68997	0.69523	0.68023	2686058.00	1535744285.08
5845	2004.10.21 21:00	sell	1949	100000.00	0.69024	0.00000	0.00000
5846	2004.10.21 21:00	modify	1949	100000.00	0.69024	0.69524	0.68024
5847	2004.10.21 21:14	close	1949	100000.00	0.68995	0.69524	0.68024	3076757.00	1538821042.08
5848	2004.10.21 21:16	sell	1950	100000.00	0.69035	0.00000	0.00000
5849	2004.10.21 21:16	modify	1950	100000.00	0.69035	0.69535	0.68035
5850	2004.10.21 21:21	close	1950	100000.00	0.69003	0.69535	0.68035	3467456.00	1542288498.08
5851	2004.10.21 21:23	sell	1951	100000.00	0.69033	0.00000	0.00000
5852	2004.10.21 21:23	modify	1951	100000.00	0.69033	0.69533	0.68033
5853	2004.10.21 21:24	close	1951	100000.00	0.68992	0.69533	0.68033	4639553.00	1546928051.08
5854	2004.10.22 20:01	sell	1952	100000.00	0.69371	0.00000	0.00000
5855	2004.10.22 20:01	modify	1952	100000.00	0.69371	0.69871	0.68371
5856	2004.10.24 22:39	close	1952	100000.00	0.69446	0.69871	0.68371	-10467550.00	1536460501.08
5857	2004.10.25 20:18	sell	1953	100000.00	0.69558	0.00000	0.00000
5858	2004.10.25 20:18	modify	1953	100000.00	0.69558	0.70058	0.68558
5859	2004.10.25 20:49	close	1953	100000.00	0.69510	0.70058	0.68558	5551232.00	1542011733.08
5860	2004.10.25 20:51	sell	1954	100000.00	0.69575	0.00000	0.00000
5861	2004.10.25 20:51	modify	1954	100000.00	0.69575	0.70075	0.68575
5862	2004.10.25 20:54	close	1954	100000.00	0.69522	0.70075	0.68575	6202402.00	1548214135.08
5863	2004.10.25 21:06	buy	1955	100000.00	0.69502	0.00000	0.00000
5864	2004.10.25 21:06	modify	1955	100000.00	0.69502	0.69002	0.70502
5865	2004.10.25 21:07	close	1955	100000.00	0.69537	0.69002	0.70502	3857875.00	1552072010.08
5866	2004.10.25 21:08	buy	1956	100000.00	0.69498	0.00000	0.00000
5867	2004.10.25 21:08	modify	1956	100000.00	0.69498	0.68998	0.70498
5868	2004.10.25 21:10	close	1956	100000.00	0.69539	0.68998	0.70498	4639225.00	1556711235.08
5869	2004.10.25 21:14	buy	1957	100000.00	0.69510	0.00000	0.00000
5870	2004.10.25 21:14	modify	1957	100000.00	0.69510	0.69010	0.70510
5871	2004.10.25 21:25	close	1957	100000.00	0.69536	0.69010	0.70510	2685850.00	1559397085.08
5872	2004.10.25 21:33	sell	1958	100000.00	0.69568	0.00000	0.00000
5873	2004.10.25 21:33	modify	1958	100000.00	0.69568	0.70068	0.68568
5874	2004.10.25 21:41	close	1958	100000.00	0.69536	0.70068	0.68568	3467488.00	1562864573.08
5875	2004.10.25 21:43	buy	1959	100000.00	0.69502	0.00000	0.00000
5876	2004.10.25 21:43	modify	1959	100000.00	0.69502	0.69002	0.70502
5877	2004.10.25 22:26	close	1959	100000.00	0.69513	0.69002	0.70502	732475.00	1563597048.08
5878	2004.10.26 20:10	sell	1960	100000.00	0.69550	0.00000	0.00000
5879	2004.10.26 20:10	modify	1960	100000.00	0.69550	0.70050	0.68550
5880	2004.10.26 21:10	close	1960	100000.00	0.69535	0.70050	0.68550	1253510.00	1564850558.08
5881	2004.10.26 21:18	buy	1961	100000.00	0.69513	0.00000	0.00000
5882	2004.10.26 21:18	modify	1961	100000.00	0.69513	0.69013	0.70513
5883	2004.10.26 21:19	close	1961	100000.00	0.69545	0.69013	0.70513	3467232.00	1568317790.08
5884	2004.10.26 21:28	buy	1962	100000.00	0.69516	0.00000	0.00000
5885	2004.10.26 21:28	modify	1962	100000.00	0.69516	0.69016	0.70516
5886	2004.10.26 21:31	close	1962	100000.00	0.69547	0.69016	0.70516	3337006.00	1571654796.08
5887	2004.10.26 21:34	buy	1963	100000.00	0.69508	0.00000	0.00000
5888	2004.10.26 21:34	modify	1963	100000.00	0.69508	0.69008	0.70508
5889	2004.10.26 21:41	close	1963	100000.00	0.69555	0.69008	0.70508	5420622.00	1577075418.08
5890	2004.10.26 21:42	buy	1964	100000.00	0.69493	0.00000	0.00000
5891	2004.10.26 21:42	modify	1964	100000.00	0.69493	0.68993	0.70493
5892	2004.10.26 22:04	close	1964	100000.00	0.69539	0.68993	0.70493	5290396.00	1582365814.08
5893	2004.10.27 20:04	sell	1965	100000.00	0.69473	0.00000	0.00000
5894	2004.10.27 20:04	modify	1965	100000.00	0.69473	0.69973	0.68473
5895	2004.10.27 20:11	close	1965	100000.00	0.69440	0.69973	0.68473	3597722.00	1585963536.08
5896	2004.10.27 20:12	buy	1966	100000.00	0.69412	0.00000	0.00000
5897	2004.10.27 20:12	modify	1966	100000.00	0.69412	0.68912	0.70412
5898	2004.10.27 20:12	close	1966	100000.00	0.69454	0.68912	0.70412	4769492.00	1590733028.08
5899	2004.10.27 20:13	sell	1967	100000.00	0.69475	0.00000	0.00000
5900	2004.10.27 20:13	modify	1967	100000.00	0.69475	0.69975	0.68475
5901	2004.10.27 20:17	close	1967	100000.00	0.69429	0.69975	0.68475	5290764.00	1596023792.08
5902	2004.10.27 20:17	sell	1968	100000.00	0.69477	0.00000	0.00000
5903	2004.10.27 20:17	modify	1968	100000.00	0.69477	0.69977	0.68477
5904	2004.10.27 21:44	close	1968	100000.00	0.69502	0.69977	0.68477	-3955850.00	1592067942.08
5905	2004.10.28 20:02	sell	1969	100000.00	0.69638	0.00000	0.00000
5906	2004.10.28 20:02	modify	1969	100000.00	0.69638	0.70138	0.68638
5907	2004.10.28 20:21	close	1969	100000.00	0.69615	0.70138	0.68638	2295382.00	1594363324.08
5908	2004.10.28 20:23	sell	1970	100000.00	0.69637	0.00000	0.00000
5909	2004.10.28 20:23	modify	1970	100000.00	0.69637	0.70137	0.68637
5910	2004.10.28 20:26	close	1970	100000.00	0.69618	0.70137	0.68637	1774446.00	1596137770.08
5911	2004.10.28 20:26	sell	1971	100000.00	0.69637	0.00000	0.00000
5912	2004.10.28 20:26	modify	1971	100000.00	0.69637	0.70137	0.68637
5913	2004.10.28 20:28	close	1971	100000.00	0.69618	0.70137	0.68637	1774446.00	1597912216.08
5914	2004.10.28 20:32	buy	1972	100000.00	0.69599	0.00000	0.00000
5915	2004.10.28 20:32	modify	1972	100000.00	0.69599	0.69099	0.70599
5916	2004.10.28 20:33	close	1972	100000.00	0.69625	0.69099	0.70599	2685876.00	1600598092.08
5917	2004.10.28 20:56	buy	1973	100000.00	0.69600	0.00000	0.00000
5918	2004.10.28 20:56	modify	1973	100000.00	0.69600	0.69100	0.70600
5919	2004.10.28 20:56	close	1973	100000.00	0.69624	0.69100	0.70600	2425424.00	1603023516.08
5920	2004.10.28 20:58	sell	1974	100000.00	0.69634	0.00000	0.00000
5921	2004.10.28 20:58	modify	1974	100000.00	0.69634	0.70134	0.68634
5922	2004.10.28 21:00	close	1974	100000.00	0.69618	0.70134	0.68634	1383744.00	1604407260.08
5923	2004.10.28 21:01	sell	1975	100000.00	0.69652	0.00000	0.00000
5924	2004.10.28 21:01	modify	1975	100000.00	0.69652	0.70152	0.68652
5925	2004.10.28 21:20	close	1975	100000.00	0.69614	0.70152	0.68652	4248892.00	1608656152.08
5926	2004.10.28 21:20	sell	1976	100000.00	0.69647	0.00000	0.00000
5927	2004.10.28 21:20	modify	1976	100000.00	0.69647	0.70147	0.68647
5928	2004.10.28 21:32	close	1976	100000.00	0.69613	0.70147	0.68647	3727956.00	1612384108.08
5929	2004.10.28 21:32	buy	1977	100000.00	0.69592	0.00000	0.00000
5930	2004.10.28 21:32	modify	1977	100000.00	0.69592	0.69092	0.70592
5931	2004.10.28 21:33	close	1977	100000.00	0.69630	0.69092	0.70592	4248588.00	1616632696.08
5932	2004.10.28 21:35	sell	1978	100000.00	0.69653	0.00000	0.00000
5933	2004.10.28 21:35	modify	1978	100000.00	0.69653	0.70153	0.68653
5934	2004.10.28 21:36	close	1978	100000.00	0.69618	0.70153	0.68653	3858190.00	1620490886.08
5935	2004.10.28 21:36	buy	1979	100000.00	0.69593	0.00000	0.00000
5936	2004.10.28 21:36	modify	1979	100000.00	0.69593	0.69093	0.70593
5937	2004.10.28 21:37	close	1979	100000.00	0.69628	0.69093	0.70593	3857910.00	1624348796.08
5938	2004.10.28 21:38	sell	1980	100000.00	0.69652	0.00000	0.00000
5939	2004.10.28 21:38	modify	1980	100000.00	0.69652	0.70152	0.68652
5940	2004.10.28 21:41	close	1980	100000.00	0.69555	0.70152	0.68652	11932698.00	1636281494.08
5941	2004.10.28 21:41	buy	1981	100000.00	0.69555	0.00000	0.00000
5942	2004.10.28 21:41	modify	1981	100000.00	0.69555	0.69055	0.70555
5943	2004.10.28 21:42	close	1981	100000.00	0.69630	0.69055	0.70555	9066950.00	1645348444.08
5944	2004.10.28 21:43	buy	1982	100000.00	0.69558	0.00000	0.00000
5945	2004.10.28 21:43	modify	1982	100000.00	0.69558	0.69058	0.70558
5946	2004.10.28 21:45	close	1982	100000.00	0.69629	0.69058	0.70558	8546046.00	1653894490.08
5947	2004.10.28 21:48	buy	1983	100000.00	0.69590	0.00000	0.00000
5948	2004.10.28 21:48	modify	1983	100000.00	0.69590	0.69090	0.70590
5949	2004.10.28 21:50	close	1983	100000.00	0.69630	0.69090	0.70590	4509040.00	1658403530.08
5950	2004.10.28 21:54	buy	1984	100000.00	0.69593	0.00000	0.00000
5951	2004.10.28 21:54	modify	1984	100000.00	0.69593	0.69093	0.70593
5952	2004.10.28 21:57	close	1984	100000.00	0.69626	0.69093	0.70593	3597458.00	1662000988.08
5953	2004.10.28 21:57	buy	1985	100000.00	0.69594	0.00000	0.00000
5954	2004.10.28 21:57	modify	1985	100000.00	0.69594	0.69094	0.70594
5955	2004.10.28 22:01	close	1985	100000.00	0.69628	0.69094	0.70594	3727684.00	1665728672.08
5956	2004.10.29 20:20	sell	1986	100000.00	0.69618	0.00000	0.00000
5957	2004.10.29 20:20	modify	1986	100000.00	0.69618	0.70118	0.68618
5958	2004.10.31 22:00	close	1986	100000.00	0.69606	0.70118	0.68618	862808.00	1666591480.08
5959	2004.11.01 20:16	sell	1987	100000.00	0.69547	0.00000	0.00000
5960	2004.11.01 20:16	modify	1987	100000.00	0.69547	0.70047	0.68547
5961	2004.11.01 21:00	close	1987	100000.00	0.69528	0.70047	0.68547	1774446.00	1668365926.08
5962	2004.11.01 21:10	buy	1988	100000.00	0.69513	0.00000	0.00000
5963	2004.11.01 21:10	modify	1988	100000.00	0.69513	0.69013	0.70513
5964	2004.11.01 21:11	close	1988	100000.00	0.69538	0.69013	0.70513	2555650.00	1670921576.08
5965	2004.11.01 21:31	buy	1989	100000.00	0.69501	0.00000	0.00000
5966	2004.11.01 21:31	modify	1989	100000.00	0.69501	0.69001	0.70501
5967	2004.11.01 22:13	close	1989	100000.00	0.69514	0.69001	0.70501	992938.00	1671914514.08
5968	2004.11.03 22:01	buy	1990	100000.00	0.69300	0.00000	0.00000
5969	2004.11.03 22:01	modify	1990	100000.00	0.69300	0.68800	0.70300
5970	2004.11.03 22:02	close	1990	100000.00	0.69330	0.68800	0.70300	3206780.00	1675121294.08
5971	2004.11.03 22:09	buy	1991	100000.00	0.69303	0.00000	0.00000
5972	2004.11.03 22:09	modify	1991	100000.00	0.69303	0.68803	0.70303
5973	2004.11.03 22:10	close	1991	100000.00	0.69325	0.68803	0.70303	2164972.00	1677286266.08
5974	2004.11.03 22:14	sell	1992	100000.00	0.69343	0.00000	0.00000
5975	2004.11.03 22:14	modify	1992	100000.00	0.69343	0.69843	0.68343
5976	2004.11.03 22:21	close	1992	100000.00	0.69316	0.69843	0.68343	2816318.00	1680102584.08
5977	2004.11.03 22:25	buy	1993	100000.00	0.69301	0.00000	0.00000
5978	2004.11.03 22:25	modify	1993	100000.00	0.69301	0.68801	0.70301
5979	2004.11.03 22:32	close	1993	100000.00	0.69323	0.68801	0.70301	2164972.00	1682267556.08
5980	2004.11.03 22:34	buy	1994	100000.00	0.69294	0.00000	0.00000
5981	2004.11.03 22:34	modify	1994	100000.00	0.69294	0.68794	0.70294
5982	2004.11.03 22:39	close	1994	100000.00	0.69323	0.68794	0.70294	3076554.00	1685344110.08
5983	2004.11.03 22:52	sell	1995	100000.00	0.69344	0.00000	0.00000
5984	2004.11.03 22:52	modify	1995	100000.00	0.69344	0.69844	0.68344
5985	2004.11.04 00:09	close	1995	100000.00	0.69343	0.69844	0.68344	-200291.70	1685143818.38
5986	2004.11.04 22:01	buy	1996	100000.00	0.69751	0.00000	0.00000
5987	2004.11.04 22:01	modify	1996	100000.00	0.69751	0.69251	0.70751
5988	2004.11.04 22:01	close	1996	100000.00	0.69782	0.69251	0.70751	3337006.00	1688480824.38
5989	2004.11.04 22:57	buy	1997	100000.00	0.69744	0.00000	0.00000
5990	2004.11.04 22:57	modify	1997	100000.00	0.69744	0.69244	0.70744
5991	2004.11.04 22:58	close	1997	100000.00	0.69767	0.69244	0.70744	2295198.00	1690776022.38
5992	2004.11.05 21:00	sell	1998	100000.00	0.69850	0.00000	0.00000
5993	2004.11.05 21:00	modify	1998	100000.00	0.69850	0.70350	0.68850
5994	2004.11.07 22:49	close	1998	100000.00	0.69869	0.70350	0.68850	-3174446.00	1687601576.38
5995	2004.11.08 21:28	buy	1999	100000.00	0.69578	0.00000	0.00000
5996	2004.11.08 21:28	modify	1999	100000.00	0.69578	0.69078	0.70578
5997	2004.11.08 22:43	close	1999	100000.00	0.69559	0.69078	0.70578	-3174294.00	1684427282.38
5998	2004.11.09 21:01	buy	2000	100000.00	0.69410	0.00000	0.00000
5999	2004.11.09 21:01	modify	2000	100000.00	0.69410	0.68910	0.70410
6000	2004.11.09 21:24	close	2000	100000.00	0.69446	0.68910	0.70410	3988136.00	1688415418.38
6001	2004.11.09 21:48	buy	2001	100000.00	0.69409	0.00000	0.00000
6002	2004.11.09 21:48	modify	2001	100000.00	0.69409	0.68909	0.70409
6003	2004.11.09 21:55	close	2001	100000.00	0.69429	0.68909	0.70409	1904520.00	1690319938.38
6004	2004.11.09 22:20	sell	2002	100000.00	0.69445	0.00000	0.00000
6005	2004.11.09 22:20	modify	2002	100000.00	0.69445	0.69945	0.68445
6006	2004.11.09 23:31	close	2002	100000.00	0.69438	0.69945	0.68445	211638.00	1690531576.38
6007	2004.11.10 21:05	buy	2003	100000.00	0.69792	0.00000	0.00000
6008	2004.11.10 21:05	modify	2003	100000.00	0.69792	0.69292	0.70792
6009	2004.11.10 22:02	close	2003	100000.00	0.69804	0.69292	0.70792	862736.00	1691394312.38
6010	2004.11.10 22:08	buy	2004	100000.00	0.69762	0.00000	0.00000
6011	2004.11.10 22:08	modify	2004	100000.00	0.69762	0.69262	0.70762
6012	2004.11.10 22:10	close	2004	100000.00	0.69799	0.69262	0.70762	4118436.00	1695512748.38
6013	2004.11.10 22:29	buy	2005	100000.00	0.69758	0.00000	0.00000
6014	2004.11.10 22:29	modify	2005	100000.00	0.69758	0.69258	0.70758
6015	2004.11.10 22:31	close	2005	100000.00	0.69787	0.69258	0.70758	3076612.00	1698589360.38
6016	2004.11.10 22:38	buy	2006	100000.00	0.69758	0.00000	0.00000
6017	2004.11.10 22:38	modify	2006	100000.00	0.69758	0.69258	0.70758
6018	2004.11.10 22:47	close	2006	100000.00	0.69780	0.69258	0.70758	2165016.00	1700754376.38
6019	2004.11.10 22:48	buy	2007	100000.00	0.69742	0.00000	0.00000
6020	2004.11.10 22:48	modify	2007	100000.00	0.69742	0.69242	0.70742
6021	2004.11.10 22:52	close	2007	100000.00	0.69785	0.69242	0.70742	4899804.00	1705654180.38
6022	2004.11.10 22:58	sell	2008	100000.00	0.69818	0.00000	0.00000
6023	2004.11.10 22:58	modify	2008	100000.00	0.69818	0.70318	0.68818
6024	2004.11.10 22:59	close	2008	100000.00	0.69765	0.70318	0.68818	6202402.00	1711856582.38
6025	2004.11.11 21:48	sell	2009	100000.00	0.70058	0.00000	0.00000
6026	2004.11.11 21:48	modify	2009	100000.00	0.70058	0.70558	0.69058
6027	2004.11.11 22:02	close	2009	100000.00	0.70038	0.70558	0.69058	1904680.00	1713761262.38
6028	2004.11.11 22:02	sell	2010	100000.00	0.70055	0.00000	0.00000
6029	2004.11.11 22:02	modify	2010	100000.00	0.70055	0.70555	0.69055
6030	2004.11.11 22:03	close	2010	100000.00	0.70032	0.70555	0.69055	2295382.00	1716056644.38
6031	2004.11.11 22:03	buy	2011	100000.00	0.70018	0.00000	0.00000
6032	2004.11.11 22:03	modify	2011	100000.00	0.70018	0.69518	0.71018
6033	2004.11.11 22:06	close	2011	100000.00	0.70043	0.69518	0.71018	2555700.00	1718612344.38
6034	2004.11.11 22:06	sell	2012	100000.00	0.70053	0.00000	0.00000
6035	2004.11.11 22:06	modify	2012	100000.00	0.70053	0.70553	0.69053
6036	2004.11.11 22:09	close	2012	100000.00	0.70037	0.70553	0.69053	1383744.00	1719996088.38
6037	2004.11.11 22:10	sell	2013	100000.00	0.70055	0.00000	0.00000
6038	2004.11.11 22:10	modify	2013	100000.00	0.70055	0.70555	0.69055
6039	2004.11.11 22:11	close	2013	100000.00	0.70033	0.70555	0.69055	2165148.00	1722161236.38
6040	2004.11.11 22:11	buy	2014	100000.00	0.70019	0.00000	0.00000
6041	2004.11.11 22:11	modify	2014	100000.00	0.70019	0.69519	0.71019
6042	2004.11.11 22:12	close	2014	100000.00	0.70039	0.69519	0.71019	1904560.00	1724065796.38
6043	2004.11.11 22:24	buy	2015	100000.00	0.70015	0.00000	0.00000
6044	2004.11.11 22:24	modify	2015	100000.00	0.70015	0.69515	0.71015
6045	2004.11.11 22:34	close	2015	100000.00	0.70031	0.69515	0.71015	1383648.00	1725449444.38
6046	2004.11.12 21:00	sell	2016	100000.00	0.69870	0.00000	0.00000
6047	2004.11.12 21:00	modify	2016	100000.00	0.69870	0.70370	0.68870
6048	2004.11.12 21:26	close	2016	100000.00	0.69835	0.70370	0.68870	3858260.00	1729307704.38
6049	2004.11.12 21:26	sell	2017	100000.00	0.69878	0.00000	0.00000
6050	2004.11.12 21:26	modify	2017	100000.00	0.69878	0.70378	0.68878
6051	2004.11.12 21:29	close	2017	100000.00	0.69840	0.70378	0.68878	4248968.00	1733556672.38
6052	2004.11.12 21:31	sell	2018	100000.00	0.69871	0.00000	0.00000
6053	2004.11.12 21:31	modify	2018	100000.00	0.69871	0.70371	0.68871
6054	2004.11.14 22:01	close	2018	100000.00	0.69827	0.70371	0.68871	5030384.00	1738587056.38
6055	2004.11.14 22:01	buy	2019	100000.00	0.69800	0.00000	0.00000
6056	2004.11.14 22:01	modify	2019	100000.00	0.69800	0.69300	0.70800
6057	2004.11.14 22:01	close	2019	100000.00	0.69868	0.69300	0.70800	8155572.00	1746742628.38
6058	2004.11.14 22:02	sell	2020	100000.00	0.69893	0.00000	0.00000
6059	2004.11.14 22:02	modify	2020	100000.00	0.69893	0.70393	0.68893
6060	2004.11.14 22:30	close	2020	100000.00	0.69865	0.70393	0.68893	2946608.00	1749689236.38
6061	2004.11.14 22:32	sell	2021	100000.00	0.69900	0.00000	0.00000
6062	2004.11.14 22:32	modify	2021	100000.00	0.69900	0.70400	0.68900
6063	2004.11.14 22:37	close	2021	100000.00	0.69864	0.70400	0.68900	3988496.00	1753677732.38
6064	2004.11.14 22:39	sell	2022	100000.00	0.69896	0.00000	0.00000
6065	2004.11.14 22:39	modify	2022	100000.00	0.69896	0.70396	0.68896
6066	2004.11.14 22:51	close	2022	100000.00	0.69873	0.70396	0.68896	2295428.00	1755973160.38
6067	2004.11.14 22:53	sell	2023	100000.00	0.69902	0.00000	0.00000
6068	2004.11.14 22:53	modify	2023	100000.00	0.69902	0.70402	0.68902
6069	2004.11.14 22:59	close	2023	100000.00	0.69872	0.70402	0.68902	3207080.00	1759180240.38
6070	2004.11.15 21:13	buy	2024	100000.00	0.70076	0.00000	0.00000
6071	2004.11.15 21:13	modify	2024	100000.00	0.70076	0.69576	0.71076
6072	2004.11.15 21:15	close	2024	100000.00	0.70105	0.69576	0.71076	3076670.00	1762256910.38
6073	2004.11.15 21:29	sell	2025	100000.00	0.70119	0.00000	0.00000
6074	2004.11.15 21:29	modify	2025	100000.00	0.70119	0.70619	0.69119
6075	2004.11.15 21:29	close	2025	100000.00	0.70084	0.70619	0.69119	3858260.00	1766115170.38
6076	2004.11.15 22:06	sell	2026	100000.00	0.70108	0.00000	0.00000
6077	2004.11.15 22:06	modify	2026	100000.00	0.70108	0.70608	0.69108
6078	2004.11.15 22:09	close	2026	100000.00	0.70083	0.70608	0.69108	2555900.00	1768671070.38
6079	2004.11.15 22:12	sell	2027	100000.00	0.70114	0.00000	0.00000
6080	2004.11.15 22:12	modify	2027	100000.00	0.70114	0.70614	0.69114
6081	2004.11.15 22:19	close	2027	100000.00	0.70084	0.70614	0.69114	3207080.00	1771878150.38
6082	2004.11.15 22:20	sell	2028	100000.00	0.70109	0.00000	0.00000
6083	2004.11.15 22:20	modify	2028	100000.00	0.70109	0.70609	0.69109
6084	2004.11.15 22:32	close	2028	100000.00	0.70081	0.70609	0.69109	2946608.00	1774824758.38
6085	2004.11.15 22:34	buy	2029	100000.00	0.70067	0.00000	0.00000
6086	2004.11.15 22:34	modify	2029	100000.00	0.70067	0.69567	0.71067
6087	2004.11.15 22:44	close	2029	100000.00	0.70086	0.69567	0.71067	1774370.00	1776599128.38
6088	2004.11.15 22:49	buy	2030	100000.00	0.70058	0.00000	0.00000
6089	2004.11.15 22:49	modify	2030	100000.00	0.70058	0.69558	0.71058
6090	2004.11.15 23:38	close	2030	100000.00	0.70058	0.69558	0.71058	-700000.00	1775899128.38
6091	2004.11.16 22:03	sell	2031	100000.00	0.69926	0.00000	0.00000
6092	2004.11.16 22:03	modify	2031	100000.00	0.69926	0.70426	0.68926
6093	2004.11.16 22:04	close	2031	100000.00	0.69905	0.70426	0.68926	2034956.00	1777934084.38
6094	2004.11.16 22:08	buy	2032	100000.00	0.69891	0.00000	0.00000
6095	2004.11.16 22:08	modify	2032	100000.00	0.69891	0.69391	0.70891
6096	2004.11.16 22:09	close	2032	100000.00	0.69911	0.69391	0.70891	1904600.00	1779838684.38
6097	2004.11.16 22:13	buy	2033	100000.00	0.69891	0.00000	0.00000
6098	2004.11.16 22:13	modify	2033	100000.00	0.69891	0.69391	0.70891
6099	2004.11.16 22:15	close	2033	100000.00	0.69916	0.69391	0.70891	2555750.00	1782394434.38
6100	2004.11.16 22:28	sell	2034	100000.00	0.69921	0.00000	0.00000
6101	2004.11.16 22:28	modify	2034	100000.00	0.69921	0.70421	0.68921
6102	2004.11.16 22:29	close	2034	100000.00	0.69893	0.70421	0.68921	2946608.00	1785341042.38
6103	2004.11.16 22:32	buy	2035	100000.00	0.69888	0.00000	0.00000
6104	2004.11.16 22:32	modify	2035	100000.00	0.69888	0.69388	0.70888
6105	2004.11.16 22:35	close	2035	100000.00	0.69905	0.69388	0.70888	1513910.00	1786854952.38
6106	2004.11.16 22:40	buy	2036	100000.00	0.69879	0.00000	0.00000
6107	2004.11.16 22:40	modify	2036	100000.00	0.69879	0.69379	0.70879
6108	2004.11.16 22:44	close	2036	100000.00	0.69906	0.69379	0.70879	2816210.00	1789671162.38
6109	2004.11.16 22:51	buy	2037	100000.00	0.69869	0.00000	0.00000
6110	2004.11.16 22:51	modify	2037	100000.00	0.69869	0.69369	0.70869
6111	2004.11.16 23:18	close	2037	100000.00	0.69889	0.69369	0.70869	1904600.00	1791575762.38
6112	2004.11.17 21:17	buy	2038	100000.00	0.70090	0.00000	0.00000
6113	2004.11.17 21:17	modify	2038	100000.00	0.70090	0.69590	0.71090
6114	2004.11.17 22:35	close	2038	100000.00	0.70072	0.69590	0.71090	-3044140.00	1788531622.38
6115	2004.11.18 21:10	sell	2039	100000.00	0.70038	0.00000	0.00000
6116	2004.11.18 21:10	modify	2039	100000.00	0.70038	0.70538	0.69038
6117	2004.11.18 22:15	close	2039	100000.00	0.70018	0.70538	0.69038	1904720.00	1790436342.38
6118	2004.11.18 22:30	sell	2040	100000.00	0.70080	0.00000	0.00000
6119	2004.11.18 22:30	modify	2040	100000.00	0.70080	0.70580	0.69080
6120	2004.11.18 22:32	close	2040	100000.00	0.70030	0.70580	0.69080	5811800.00	1796248142.38
6121	2004.11.19 21:47	sell	2041	100000.00	0.70122	0.00000	0.00000
6122	2004.11.19 21:47	modify	2041	100000.00	0.70122	0.70622	0.69122
6123	2004.11.19 21:54	close	2041	100000.00	0.70095	0.70622	0.69122	2816372.00	1799064514.38
6124	2004.11.19 21:59	sell	2042	100000.00	0.70126	0.00000	0.00000
6125	2004.11.19 21:59	modify	2042	100000.00	0.70126	0.70626	0.69126
6126	2004.11.21 23:02	close	2042	100000.00	0.70124	0.70626	0.69126	-439528.00	1798624986.38
6127	2004.11.22 21:18	buy	2043	100000.00	0.70115	0.00000	0.00000
6128	2004.11.22 21:18	modify	2043	100000.00	0.70115	0.69615	0.71115
6129	2004.11.22 21:40	close	2043	100000.00	0.70130	0.69615	0.71115	1253450.00	1799878436.38
6130	2004.11.22 21:44	buy	2044	100000.00	0.70098	0.00000	0.00000
6131	2004.11.22 21:44	modify	2044	100000.00	0.70098	0.69598	0.71098
6132	2004.11.22 21:45	close	2044	100000.00	0.70126	0.69598	0.71098	2946440.00	1802824876.38
6133	2004.11.22 22:24	buy	2045	100000.00	0.70090	0.00000	0.00000
6134	2004.11.22 22:24	modify	2045	100000.00	0.70090	0.69590	0.71090
6135	2004.11.22 22:26	close	2045	100000.00	0.70119	0.69590	0.71090	3076670.00	1805901546.38
6136	2004.11.22 22:47	buy	2046	100000.00	0.70077	0.00000	0.00000
6137	2004.11.22 22:47	modify	2046	100000.00	0.70077	0.69577	0.71077
6138	2004.11.22 23:10	close	2046	100000.00	0.70095	0.69577	0.71077	1644140.00	1807545686.38
6139	2004.11.23 21:01	sell	2047	100000.00	0.70033	0.00000	0.00000
6140	2004.11.23 21:01	modify	2047	100000.00	0.70033	0.70533	0.69033
6141	2004.11.23 21:37	close	2047	100000.00	0.70014	0.70533	0.69033	1774484.00	1809320170.38
6142	2004.11.23 22:01	buy	2048	100000.00	0.69997	0.00000	0.00000
6143	2004.11.23 22:01	modify	2048	100000.00	0.69997	0.69497	0.70997
6144	2004.11.23 22:03	close	2048	100000.00	0.70027	0.69497	0.70997	3206900.00	1812527070.38
6145	2004.11.23 22:05	buy	2049	100000.00	0.70002	0.00000	0.00000
6146	2004.11.23 22:05	modify	2049	100000.00	0.70002	0.69502	0.71002
6147	2004.11.23 22:33	close	2049	100000.00	0.70017	0.69502	0.71002	1253450.00	1813780520.38
6148	2004.11.24 21:30	sell	2050	100000.00	0.70066	0.00000	0.00000
6149	2004.11.24 21:30	modify	2050	100000.00	0.70066	0.70566	0.69066
6150	2004.11.24 21:32	close	2050	100000.00	0.70038	0.70566	0.69066	2946608.00	1816727128.38
6151	2004.11.24 21:39	sell	2051	100000.00	0.70065	0.00000	0.00000
6152	2004.11.24 21:39	modify	2051	100000.00	0.70065	0.70565	0.69065
6153	2004.11.24 21:47	close	2051	100000.00	0.70046	0.70565	0.69065	1774484.00	1818501612.38
6154	2004.11.24 21:49	sell	2052	100000.00	0.70071	0.00000	0.00000
6155	2004.11.24 21:49	modify	2052	100000.00	0.70071	0.70571	0.69071
6156	2004.11.24 21:55	close	2052	100000.00	0.70045	0.70571	0.69071	2686136.00	1821187748.38
6157	2004.11.24 21:57	sell	2053	100000.00	0.70072	0.00000	0.00000
6158	2004.11.24 21:57	modify	2053	100000.00	0.70072	0.70572	0.69072
6159	2004.11.24 22:03	close	2053	100000.00	0.70049	0.70572	0.69072	2295428.00	1823483176.38
6160	2004.11.24 22:27	buy	2054	100000.00	0.70025	0.00000	0.00000
6161	2004.11.24 22:27	modify	2054	100000.00	0.70025	0.69525	0.71025
6162	2004.11.24 23:22	close	2054	100000.00	0.70051	0.69525	0.71025	2685980.00	1826169156.38
6163	2004.11.25 21:18	buy	2055	100000.00	0.70070	0.00000	0.00000
6164	2004.11.25 21:18	modify	2055	100000.00	0.70070	0.69570	0.71070
6165	2004.11.25 21:53	close	2055	100000.00	0.70090	0.69570	0.71070	1904620.00	1828073776.38
6166	2004.11.25 21:55	sell	2056	100000.00	0.70120	0.00000	0.00000
6167	2004.11.25 21:55	modify	2056	100000.00	0.70120	0.70620	0.69120
6168	2004.11.25 21:57	close	2056	100000.00	0.70082	0.70620	0.69120	4249006.00	1832322782.38
6169	2004.11.25 22:03	sell	2057	100000.00	0.70110	0.00000	0.00000
6170	2004.11.25 22:03	modify	2057	100000.00	0.70110	0.70610	0.69110
6171	2004.11.25 22:08	close	2057	100000.00	0.70083	0.70610	0.69110	2816399.00	1835139181.38
6172	2004.11.25 22:15	sell	2058	100000.00	0.70107	0.00000	0.00000
6173	2004.11.25 22:15	modify	2058	100000.00	0.70107	0.70607	0.69107
6174	2004.11.25 22:20	close	2058	100000.00	0.70072	0.70607	0.69107	3858295.00	1838997476.38
6175	2004.11.25 22:25	sell	2059	100000.00	0.70112	0.00000	0.00000
6176	2004.11.25 22:25	modify	2059	100000.00	0.70112	0.70612	0.69112
6177	2004.11.25 22:30	close	2059	100000.00	0.70069	0.70612	0.69112	4900191.00	1843897667.38
6178	2004.11.25 22:36	sell	2060	100000.00	0.70104	0.00000	0.00000
6179	2004.11.25 22:36	modify	2060	100000.00	0.70104	0.70604	0.69104
6180	2004.11.25 22:40	close	2060	100000.00	0.70068	0.70604	0.69104	3988532.00	1847886199.38
6181	2004.11.25 22:50	sell	2061	100000.00	0.70108	0.00000	0.00000
6182	2004.11.25 22:50	modify	2061	100000.00	0.70108	0.70608	0.69108
6183	2004.11.25 23:30	close	2061	100000.00	0.70085	0.70608	0.69108	2295451.00	1850181650.38
6184	2004.11.26 21:00	sell	2062	100000.00	0.70142	0.00000	0.00000
6185	2004.11.26 21:00	modify	2062	100000.00	0.70142	0.70642	0.69142
6186	2004.11.28 22:00	close	2062	100000.00	0.70148	0.70642	0.69142	-1481422.00	1848700228.38
6187	2004.11.29 21:00	sell	2063	100000.00	0.70080	0.00000	0.00000
6188	2004.11.29 21:00	modify	2063	100000.00	0.70080	0.70580	0.69080
6189	2004.11.29 22:02	close	2063	100000.00	0.70079	0.70580	0.69080	-569765.00	1848130463.38
6190	2004.11.30 21:12	sell	2064	100000.00	0.69558	0.00000	0.00000
6191	2004.11.30 21:12	modify	2064	100000.00	0.69558	0.70058	0.68558
6192	2004.11.30 21:18	close	2064	100000.00	0.69522	0.70058	0.68558	3988460.00	1852118923.38
6193	2004.11.30 21:19	buy	2065	100000.00	0.69497	0.00000	0.00000
6194	2004.11.30 21:19	modify	2065	100000.00	0.69497	0.68997	0.70497
6195	2004.11.30 21:22	close	2065	100000.00	0.69527	0.68997	0.70497	3206840.00	1855325763.38
6196	2004.11.30 21:38	sell	2066	100000.00	0.69558	0.00000	0.00000
6197	2004.11.30 21:38	modify	2066	100000.00	0.69558	0.70058	0.68558
6198	2004.11.30 21:48	close	2066	100000.00	0.69527	0.70058	0.68558	3337285.00	1858663048.38
6199	2004.11.30 22:15	sell	2067	100000.00	0.69561	0.00000	0.00000
6200	2004.11.30 22:15	modify	2067	100000.00	0.69561	0.70061	0.68561
6201	2004.11.30 22:56	close	2067	100000.00	0.69496	0.70061	0.68561	7765275.00	1866428323.38
6202	2004.11.30 22:56	buy	2068	100000.00	0.69496	0.00000	0.00000
6203	2004.11.30 22:56	modify	2068	100000.00	0.69496	0.68996	0.70496
6204	2004.11.30 22:56	close	2068	100000.00	0.69559	0.68996	0.70496	7504364.00	1873932687.38
6205	2004.11.30 22:56	sell	2069	100000.00	0.69570	0.00000	0.00000
6206	2004.11.30 22:56	modify	2069	100000.00	0.69570	0.70070	0.68570
6207	2004.11.30 23:12	close	2069	100000.00	0.69527	0.70070	0.68570	4900105.00	1878832792.38
6208	2004.12.01 21:09	sell	2070	100000.00	0.68938	0.00000	0.00000
6209	2004.12.01 21:09	modify	2070	100000.00	0.68938	0.69438	0.67938
6210	2004.12.01 22:26	close	2070	100000.00	0.68954	0.69438	0.67938	-2783760.00	1876049032.38
6211	2004.12.02 21:00	buy	2071	100000.00	0.68917	0.00000	0.00000
6212	2004.12.02 21:00	modify	2071	100000.00	0.68917	0.68417	0.69917
6213	2004.12.02 21:28	close	2071	100000.00	0.68953	0.68417	0.69917	3987992.00	1880037024.38
6214	2004.12.02 22:11	sell	2072	100000.00	0.68957	0.00000	0.00000
6215	2004.12.02 22:11	modify	2072	100000.00	0.68957	0.69457	0.67957
6216	2004.12.02 22:45	close	2072	100000.00	0.68928	0.69457	0.67957	3076583.00	1883113607.38
6217	2004.12.02 22:45	buy	2073	100000.00	0.68916	0.00000	0.00000
6218	2004.12.02 22:45	modify	2073	100000.00	0.68916	0.68416	0.69916
6219	2004.12.02 22:46	close	2073	100000.00	0.68945	0.68416	0.69916	3076438.00	1886190045.38
6220	2004.12.02 22:59	buy	2074	100000.00	0.68917	0.00000	0.00000
6221	2004.12.02 22:59	modify	2074	100000.00	0.68917	0.68417	0.69917
6222	2004.12.02 23:21	close	2074	100000.00	0.68934	0.68417	0.69917	1513774.00	1887703819.38
6223	2004.12.03 21:07	buy	2075	100000.00	0.69199	0.00000	0.00000
6224	2004.12.03 21:07	modify	2075	100000.00	0.69199	0.68699	0.70199
6225	2004.12.03 21:47	close	2075	100000.00	0.69222	0.68699	0.70199	2295106.00	1889998925.38
6226	2004.12.05 22:16	sell	2076	100000.00	0.69240	0.00000	0.00000
6227	2004.12.05 22:16	modify	2076	100000.00	0.69240	0.69740	0.68240
6228	2004.12.05 22:22	close	2076	100000.00	0.69197	0.69740	0.68240	4899761.00	1894898686.38
6229	2004.12.06 21:23	sell	2077	100000.00	0.69113	0.00000	0.00000
6230	2004.12.06 21:23	modify	2077	100000.00	0.69113	0.69613	0.68113
6231	2004.12.06 22:50	close	2077	100000.00	0.69133	0.69613	0.68113	-3304540.00	1891594146.38
6232	2004.12.07 21:40	sell	2078	100000.00	0.69015	0.00000	0.00000
6233	2004.12.07 21:40	modify	2078	100000.00	0.69015	0.69515	0.68015
6234	2004.12.07 21:47	close	2078	100000.00	0.68990	0.69515	0.68015	2555675.00	1894149821.38
6235	2004.12.07 21:47	buy	2079	100000.00	0.68973	0.00000	0.00000
6236	2004.12.07 21:47	modify	2079	100000.00	0.68973	0.68473	0.69973
6237	2004.12.07 22:27	close	2079	100000.00	0.68974	0.68473	0.69973	-569778.00	1893580043.38
6238	2004.12.08 21:09	sell	2080	100000.00	0.68941	0.00000	0.00000
6239	2004.12.08 21:09	modify	2080	100000.00	0.68941	0.69441	0.67941
6240	2004.12.08 21:44	close	2080	100000.00	0.68915	0.69441	0.67941	2685850.00	1896265893.38
6241	2004.12.08 22:14	buy	2081	100000.00	0.68894	0.00000	0.00000
6242	2004.12.08 22:14	modify	2081	100000.00	0.68894	0.68394	0.69894
6243	2004.12.08 22:50	close	2081	100000.00	0.68900	0.68394	0.69894	81314.00	1896347207.38
6244	2004.12.08 22:55	buy	2082	100000.00	0.68834	0.00000	0.00000
6245	2004.12.08 22:55	modify	2082	100000.00	0.68834	0.68334	0.69834
6246	2004.12.08 23:14	close	2082	100000.00	0.68889	0.68334	0.69834	6462045.00	1902809252.38
6247	2004.12.09 21:22	sell	2083	100000.00	0.69109	0.00000	0.00000
6248	2004.12.09 21:22	modify	2083	100000.00	0.69109	0.69609	0.68109
6249	2004.12.09 22:03	close	2083	100000.00	0.69083	0.69609	0.68109	2685850.00	1905495102.38
6250	2004.12.09 22:38	sell	2084	100000.00	0.69138	0.00000	0.00000
6251	2004.12.09 22:38	modify	2084	100000.00	0.69138	0.69638	0.68138
6252	2004.12.09 22:41	close	2084	100000.00	0.69101	0.69638	0.68138	4118325.00	1909613427.38
6253	2004.12.09 22:46	sell	2085	100000.00	0.69137	0.00000	0.00000
6254	2004.12.09 22:46	modify	2085	100000.00	0.69137	0.69637	0.68137
6255	2004.12.09 22:49	close	2085	100000.00	0.69104	0.69637	0.68137	3597425.00	1913210852.38
6256	2004.12.09 22:56	buy	2086	100000.00	0.69075	0.00000	0.00000
6257	2004.12.09 22:56	modify	2086	100000.00	0.69075	0.68575	0.70075
6258	2004.12.09 23:06	close	2086	100000.00	0.69105	0.68575	0.70075	3206570.00	1916417422.38
6259	2004.12.10 21:00	buy	2087	100000.00	0.69020	0.00000	0.00000
6260	2004.12.10 21:00	modify	2087	100000.00	0.69020	0.68520	0.70020
6261	2004.12.10 21:23	close	2087	100000.00	0.69050	0.68520	0.70020	3206510.00	1919623932.38
6262	2004.12.10 21:55	sell	2088	100000.00	0.69072	0.00000	0.00000
6263	2004.12.10 21:55	modify	2088	100000.00	0.69072	0.69572	0.68072
6264	2004.12.12 22:30	close	2088	100000.00	0.69052	0.69572	0.68072	1904500.00	1921528432.38
6265	2004.12.12 22:32	sell	2089	100000.00	0.69108	0.00000	0.00000
6266	2004.12.12 22:32	modify	2089	100000.00	0.69108	0.69608	0.68108
6267	2004.12.12 22:35	close	2089	100000.00	0.69057	0.69608	0.68108	5941475.00	1927469907.38
6268	2004.12.12 22:41	sell	2090	100000.00	0.69115	0.00000	0.00000
6269	2004.12.12 22:41	modify	2090	100000.00	0.69115	0.69615	0.68115
6270	2004.12.12 22:56	close	2090	100000.00	0.69064	0.69615	0.68115	5941475.00	1933411382.38
6271	2004.12.13 21:20	sell	2091	100000.00	0.69127	0.00000	0.00000
6272	2004.12.13 21:20	modify	2091	100000.00	0.69127	0.69627	0.68127
6273	2004.12.13 22:06	close	2091	100000.00	0.69114	0.69627	0.68127	992925.00	1934404307.38
6274	2004.12.13 22:06	sell	2092	100000.00	0.69141	0.00000	0.00000
6275	2004.12.13 22:06	modify	2092	100000.00	0.69141	0.69641	0.68141
6276	2004.12.13 22:07	close	2092	100000.00	0.69113	0.69641	0.68141	2946300.00	1937350607.38
6277	2004.12.13 22:09	sell	2093	100000.00	0.69137	0.00000	0.00000
6278	2004.12.13 22:09	modify	2093	100000.00	0.69137	0.69637	0.68137
6279	2004.12.13 22:41	close	2093	100000.00	0.69123	0.69637	0.68137	1123150.00	1938473757.38
6280	2004.12.13 22:41	sell	2094	100000.00	0.69177	0.00000	0.00000
6281	2004.12.13 22:41	modify	2094	100000.00	0.69177	0.69677	0.68177
6282	2004.12.13 22:45	close	2094	100000.00	0.69139	0.69677	0.68177	4248550.00	1942722307.38
6283	2004.12.14 21:57	buy	2095	100000.00	0.68932	0.00000	0.00000
6284	2004.12.14 21:57	modify	2095	100000.00	0.68932	0.68432	0.69932
6285	2004.12.14 21:59	close	2095	100000.00	0.68954	0.68432	0.69932	2164774.00	1944887081.38
6286	2004.12.14 22:01	sell	2096	100000.00	0.68971	0.00000	0.00000
6287	2004.12.14 22:01	modify	2096	100000.00	0.68971	0.69471	0.67971
6288	2004.12.14 22:04	close	2096	100000.00	0.68945	0.69471	0.67971	2685824.00	1947572905.38
6289	2004.12.14 22:06	buy	2097	100000.00	0.68922	0.00000	0.00000
6290	2004.12.14 22:06	modify	2097	100000.00	0.68922	0.68422	0.69922
6291	2004.12.14 22:10	close	2097	100000.00	0.68959	0.68422	0.69922	4118029.00	1951690934.38
6292	2004.12.14 22:13	sell	2098	100000.00	0.68968	0.00000	0.00000
6293	2004.12.14 22:13	modify	2098	100000.00	0.68968	0.69468	0.67968
6294	2004.12.14 22:19	close	2098	100000.00	0.68943	0.69468	0.67968	2555600.00	1954246534.38
6295	2004.12.14 22:34	sell	2099	100000.00	0.68967	0.00000	0.00000
6296	2004.12.14 22:34	modify	2099	100000.00	0.68967	0.69467	0.67967
6297	2004.12.14 22:41	close	2099	100000.00	0.68946	0.69467	0.67967	2034704.00	1956281238.38
6298	2004.12.14 22:51	sell	2100	100000.00	0.68966	0.00000	0.00000
6299	2004.12.14 22:51	modify	2100	100000.00	0.68966	0.69466	0.67966
6300	2004.12.14 23:02	close	2100	100000.00	0.68935	0.69466	0.67966	3336944.00	1959618182.38
6301	2004.12.15 21:00	buy	2101	100000.00	0.68944	0.00000	0.00000
6302	2004.12.15 21:00	modify	2101	100000.00	0.68944	0.68444	0.69944
6303	2004.12.15 21:48	close	2101	100000.00	0.68963	0.68444	0.69944	1774123.00	1961392305.38
6304	2004.12.15 22:22	sell	2102	100000.00	0.68966	0.00000	0.00000
6305	2004.12.15 22:22	modify	2102	100000.00	0.68966	0.69466	0.67966
6306	2004.12.15 23:37	close	2102	100000.00	0.68973	0.69466	0.67966	-1611568.00	1959780737.38
6307	2004.12.16 21:31	buy	2103	100000.00	0.68531	0.00000	0.00000
6308	2004.12.16 21:31	modify	2103	100000.00	0.68531	0.68031	0.69531
6309	2004.12.16 22:05	close	2103	100000.00	0.68538	0.68031	0.69531	211519.00	1959992256.38
6310	2004.12.17 21:29	sell	2104	100000.00	0.68521	0.00000	0.00000
6311	2004.12.17 21:29	modify	2104	100000.00	0.68521	0.69021	0.67521
6312	2004.12.19 22:35	close	2104	100000.00	0.68505	0.69021	0.67521	1383600.00	1961375856.38
6313	2004.12.19 22:35	sell	2105	100000.00	0.68567	0.00000	0.00000
6314	2004.12.19 22:35	modify	2105	100000.00	0.68567	0.69067	0.67567
6315	2004.12.19 23:00	close	2105	100000.00	0.68495	0.69067	0.67567	8676200.00	1970052056.38
6316	2004.12.20 21:43	sell	2106	100000.00	0.68830	0.00000	0.00000
6317	2004.12.20 21:43	modify	2106	100000.00	0.68830	0.69330	0.67830
6318	2004.12.20 21:52	close	2106	100000.00	0.68808	0.69330	0.67830	2164950.00	1972217006.38
6319	2004.12.20 21:52	buy	2107	100000.00	0.68784	0.00000	0.00000
6320	2004.12.20 21:52	modify	2107	100000.00	0.68784	0.68284	0.69784
6321	2004.12.20 21:54	close	2107	100000.00	0.68817	0.68284	0.69784	3597227.00	1975814233.38
6322	2004.12.20 22:01	buy	2108	100000.00	0.68789	0.00000	0.00000
6323	2004.12.20 22:01	modify	2108	100000.00	0.68789	0.68289	0.69789
6324	2004.12.20 22:46	close	2108	100000.00	0.68783	0.68289	0.69789	-1481314.00	1974332919.38
6325	2004.12.21 21:41	sell	2109	100000.00	0.69344	0.00000	0.00000
6326	2004.12.21 21:41	modify	2109	100000.00	0.69344	0.69844	0.68344
6327	2004.12.21 21:43	close	2109	100000.00	0.69321	0.69844	0.68344	2295175.00	1976628094.38
6328	2004.12.21 21:52	sell	2110	100000.00	0.69351	0.00000	0.00000
6329	2004.12.21 21:52	modify	2110	100000.00	0.69351	0.69851	0.68351
6330	2004.12.21 21:54	close	2110	100000.00	0.69308	0.69851	0.68351	4899675.00	1981527769.38
6331	2004.12.21 21:54	buy	2111	100000.00	0.69278	0.00000	0.00000
6332	2004.12.21 21:54	modify	2111	100000.00	0.69278	0.68778	0.70278
6333	2004.12.21 21:55	close	2111	100000.00	0.69333	0.68778	0.70278	6462045.00	1987989814.38
6334	2004.12.21 21:55	buy	2112	100000.00	0.69289	0.00000	0.00000
6335	2004.12.21 21:55	modify	2112	100000.00	0.69289	0.68789	0.70289
6336	2004.12.21 21:56	close	2112	100000.00	0.69337	0.68789	0.70289	5550512.00	1993540326.38
6337	2004.12.21 22:03	sell	2113	100000.00	0.69342	0.00000	0.00000
6338	2004.12.21 22:03	modify	2113	100000.00	0.69342	0.69842	0.68342
6339	2004.12.21 22:05	close	2113	100000.00	0.69320	0.69842	0.68342	2164950.00	1995705276.38
6340	2004.12.21 22:05	buy	2114	100000.00	0.69302	0.00000	0.00000
6341	2004.12.21 22:05	modify	2114	100000.00	0.69302	0.68802	0.70302
6342	2004.12.21 22:07	close	2114	100000.00	0.69330	0.68802	0.70302	2946132.00	1998651408.38
6343	2004.12.21 22:12	buy	2115	100000.00	0.69291	0.00000	0.00000
6344	2004.12.21 22:12	modify	2115	100000.00	0.69291	0.68791	0.70291
6345	2004.12.21 22:16	close	2115	100000.00	0.69321	0.68791	0.70291	3206570.00	2001857978.38
6346	2004.12.21 22:26	buy	2116	100000.00	0.69290	0.00000	0.00000
6347	2004.12.21 22:26	modify	2116	100000.00	0.69290	0.68790	0.70290
6348	2004.12.21 22:26	close	2116	100000.00	0.69319	0.68790	0.70290	3076351.00	2004934329.38
6349	2004.12.21 22:28	buy	2117	100000.00	0.69290	0.00000	0.00000
6350	2004.12.21 22:28	modify	2117	100000.00	0.69290	0.68790	0.70290
6351	2004.12.21 22:41	close	2117	100000.00	0.69313	0.68790	0.70290	2295037.00	2007229366.38
6352	2004.12.21 22:50	buy	2118	100000.00	0.69270	0.00000	0.00000
6353	2004.12.21 22:50	modify	2118	100000.00	0.69270	0.68770	0.70270
6354	2004.12.21 23:33	close	2118	100000.00	0.69292	0.68770	0.70270	2164818.00	2009394184.38
6355	2004.12.22 21:04	sell	2119	100000.00	0.69940	0.00000	0.00000
6356	2004.12.22 21:04	modify	2119	100000.00	0.69940	0.70440	0.68940
6357	2004.12.22 21:31	close	2119	100000.00	0.69899	0.70440	0.68940	4639225.00	2014033409.38
6358	2004.12.22 21:39	buy	2120	100000.00	0.69855	0.00000	0.00000
6359	2004.12.22 21:39	modify	2120	100000.00	0.69855	0.69355	0.70855
6360	2004.12.22 22:43	close	2120	100000.00	0.69867	0.69355	0.70855	862628.00	2014896037.38
6361	2004.12.23 21:20	buy	2121	100000.00	0.70170	0.00000	0.00000
6362	2004.12.23 21:20	modify	2121	100000.00	0.70170	0.69670	0.71170
6363	2004.12.23 21:27	close	2121	100000.00	0.70204	0.69670	0.71170	3727446.00	2018623483.38
6364	2004.12.23 21:47	sell	2122	100000.00	0.70229	0.00000	0.00000
6365	2004.12.23 21:47	modify	2122	100000.00	0.70229	0.70729	0.69229
6366	2004.12.23 22:10	close	2122	100000.00	0.70182	0.70729	0.69229	5420575.00	2024044058.38
6367	2004.12.23 22:12	sell	2123	100000.00	0.70235	0.00000	0.00000
6368	2004.12.23 22:12	modify	2123	100000.00	0.70235	0.70735	0.69235
6369	2004.12.23 22:33	close	2123	100000.00	0.70202	0.70735	0.69235	3597425.00	2027641483.38
6370	2004.12.23 22:34	buy	2124	100000.00	0.70169	0.00000	0.00000
6371	2004.12.23 22:34	modify	2124	100000.00	0.70169	0.69669	0.71169
6372	2004.12.23 22:34	close	2124	100000.00	0.70211	0.69669	0.71169	4769198.00	2032410681.38
6373	2004.12.23 22:34	sell	2125	100000.00	0.70240	0.00000	0.00000
6374	2004.12.23 22:34	modify	2125	100000.00	0.70240	0.70740	0.69240
6375	2004.12.23 22:41	close	2125	100000.00	0.70199	0.70740	0.69240	4639225.00	2037049906.38
6376	2004.12.23 22:53	buy	2126	100000.00	0.70175	0.00000	0.00000
6377	2004.12.23 22:53	modify	2126	100000.00	0.70175	0.69675	0.71175
6378	2004.12.23 23:41	close	2126	100000.00	0.70204	0.69675	0.71175	3076351.00	2040126257.38
6379	2004.12.24 21:28	buy	2127	100000.00	0.70292	0.00000	0.00000
6380	2004.12.24 21:28	modify	2127	100000.00	0.70292	0.69792	0.71292
6381	2004.12.24 21:32	close	2127	100000.00	0.70322	0.69792	0.71292	3206570.00	2043332827.38
6382	2004.12.24 21:53	sell	2128	100000.00	0.70340	0.00000	0.00000
6383	2004.12.24 21:53	modify	2128	100000.00	0.70340	0.70840	0.69340
6384	2004.12.24 21:56	close	2128	100000.00	0.70305	0.70840	0.69340	3857875.00	2047190702.38
6385	2004.12.26 22:00	sell	2129	100000.00	0.70343	0.00000	0.00000
6386	2004.12.26 22:00	modify	2129	100000.00	0.70343	0.70843	0.69343
6387	2004.12.26 22:15	close	2129	100000.00	0.70311	0.70843	0.69343	3467200.00	2050657902.38
6388	2004.12.27 21:06	buy	2130	100000.00	0.70304	0.00000	0.00000
6389	2004.12.27 21:06	modify	2130	100000.00	0.70304	0.69804	0.71304
6390	2004.12.27 21:33	close	2130	100000.00	0.70353	0.69804	0.71304	5680486.00	2056338388.38
6391	2004.12.27 22:02	sell	2131	100000.00	0.70407	0.00000	0.00000
6392	2004.12.27 22:02	modify	2131	100000.00	0.70407	0.70907	0.69407
6393	2004.12.27 23:04	close	2131	100000.00	0.70373	0.70907	0.69407	3727514.00	2060065902.38
6394	2004.12.28 21:01	sell	2132	100000.00	0.70582	0.00000	0.00000
6395	2004.12.28 21:01	modify	2132	100000.00	0.70582	0.71082	0.69582
6396	2004.12.28 22:02	close	2132	100000.00	0.70566	0.71082	0.69582	1383536.00	2061449438.38
6397	2004.12.28 22:12	sell	2133	100000.00	0.70604	0.00000	0.00000
6398	2004.12.28 22:12	modify	2133	100000.00	0.70604	0.71104	0.69604
6399	2004.12.28 22:15	close	2133	100000.00	0.70572	0.71104	0.69604	3467072.00	2064916510.38
6400	2004.12.28 22:24	buy	2134	100000.00	0.70552	0.00000	0.00000
6401	2004.12.28 22:24	modify	2134	100000.00	0.70552	0.70052	0.71552
6402	2004.12.28 22:28	close	2134	100000.00	0.70579	0.70052	0.71552	2815778.00	2067732288.38
6403	2004.12.28 22:30	buy	2135	100000.00	0.70557	0.00000	0.00000
6404	2004.12.28 22:30	modify	2135	100000.00	0.70557	0.70057	0.71557
6405	2004.12.28 22:31	close	2135	100000.00	0.70582	0.70057	0.71557	2555350.00	2070287638.38
6406	2004.12.29 21:06	sell	2136	100000.00	0.70934	0.00000	0.00000
6407	2004.12.29 21:06	modify	2136	100000.00	0.70934	0.71434	0.69934
6408	2004.12.29 21:26	close	2136	100000.00	0.70905	0.71434	0.69934	3076409.00	2073364047.38
6409	2004.12.29 22:06	sell	2137	100000.00	0.70937	0.00000	0.00000
6410	2004.12.29 22:06	modify	2137	100000.00	0.70937	0.71437	0.69937
6411	2004.12.29 22:29	close	2137	100000.00	0.70895	0.71437	0.69937	4769282.00	2078133329.38
6412	2004.12.29 22:33	sell	2138	100000.00	0.70950	0.00000	0.00000
6413	2004.12.29 22:33	modify	2138	100000.00	0.70950	0.71450	0.69950
6414	2004.12.29 22:35	close	2138	100000.00	0.70895	0.71450	0.69950	6462155.00	2084595484.38
6415	2004.12.29 22:35	buy	2139	100000.00	0.70877	0.00000	0.00000
6416	2004.12.29 22:35	modify	2139	100000.00	0.70877	0.70377	0.71877
6417	2004.12.29 22:37	close	2139	100000.00	0.70920	0.70377	0.71877	4899202.00	2089494686.38
6418	2004.12.29 22:45	buy	2140	100000.00	0.70866	0.00000	0.00000
6419	2004.12.29 22:45	modify	2140	100000.00	0.70866	0.70366	0.71866
6420	2004.12.29 22:46	close	2140	100000.00	0.70943	0.70366	0.71866	9326478.00	2098821164.38
6421	2004.12.29 22:52	buy	2141	100000.00	0.70868	0.00000	0.00000
6422	2004.12.29 22:52	modify	2141	100000.00	0.70868	0.70368	0.71868
6423	2004.12.29 22:53	close	2141	100000.00	0.70940	0.70368	0.71868	8675408.00	2107496572.38
6424	2004.12.29 22:53	sell	2142	100000.00	0.70950	0.00000	0.00000
6425	2004.12.29 22:53	modify	2142	100000.00	0.70950	0.71450	0.69950
6426	2004.12.29 22:59	close	2142	100000.00	0.70898	0.71450	0.69950	6071492.00	2113568064.38
6427	2004.12.29 22:59	buy	2143	100000.00	0.70867	0.00000	0.00000
6428	2004.12.29 22:59	modify	2143	100000.00	0.70867	0.70367	0.71867
6429	2004.12.29 23:00	close	2143	100000.00	0.70922	0.70367	0.71867	6461770.00	2120029834.38
6430	2004.12.30 21:05	buy	2144	100000.00	0.70762	0.00000	0.00000
6431	2004.12.30 21:05	modify	2144	100000.00	0.70762	0.70262	0.71762
6432	2004.12.30 21:51	close	2144	100000.00	0.70792	0.70262	0.71762	3206420.00	2123236254.38
6433	2004.12.30 22:10	sell	2145	100000.00	0.70808	0.00000	0.00000
6434	2004.12.30 22:10	modify	2145	100000.00	0.70808	0.71308	0.69808
6435	2004.12.30 22:57	close	2145	100000.00	0.70783	0.71308	0.69808	2555525.00	2125791779.38
6436	2004.12.31 21:14	sell	2146	100000.00	0.70733	0.00000	0.00000
6437	2004.12.31 21:14	modify	2146	100000.00	0.70733	0.71233	0.69733
6438	2004.12.31 21:15	close	2146	100000.00	0.70683	0.71233	0.69733	5811050.00	2131602829.38
6439	2004.12.31 21:17	buy	2147	100000.00	0.70643	0.00000	0.00000
6440	2004.12.31 21:17	modify	2147	100000.00	0.70643	0.70143	0.71643
6441	2004.12.31 21:56	close	2147	100000.00	0.70657	0.70143	0.71643	1122996.00	2132725825.38
6442	2005.01.02 22:58	sell	2148	100000.00	0.70654	0.00000	0.00000
6443	2005.01.02 22:58	modify	2148	100000.00	0.70654	0.71154	0.69654
6444	2005.01.02 23:01	close	2148	100000.00	0.70609	0.71154	0.69654	5159945.00	2137885770.38
6445	2005.01.03 21:20	buy	2149	100000.00	0.70657	0.00000	0.00000
6446	2005.01.03 21:20	modify	2149	100000.00	0.70657	0.70157	0.71657
6447	2005.01.03 21:48	close	2149	100000.00	0.70702	0.70157	0.71657	5159630.00	2143045400.38
6448	2005.01.03 22:12	buy	2150	100000.00	0.70616	0.00000	0.00000
6449	2005.01.03 22:12	modify	2150	100000.00	0.70616	0.70116	0.71616
6450	2005.01.03 22:20	close	2150	100000.00	0.70688	0.70116	0.71616	8675408.00	2151720808.38
6451	2005.01.03 22:31	buy	2151	100000.00	0.70641	0.00000	0.00000
6452	2005.01.03 22:31	modify	2151	100000.00	0.70641	0.70141	0.71641
6453	2005.01.03 22:34	close	2151	100000.00	0.70683	0.70141	0.71641	4768988.00	2156489796.38
6454	2005.01.03 22:35	buy	2152	100000.00	0.70637	0.00000	0.00000
6455	2005.01.03 22:35	modify	2152	100000.00	0.70637	0.70137	0.71637
6456	2005.01.03 22:48	close	2152	100000.00	0.70675	0.70137	0.71637	4248132.00	2160737928.38
6457	2005.01.03 22:49	buy	2153	100000.00	0.70625	0.00000	0.00000
6458	2005.01.03 22:49	modify	2153	100000.00	0.70625	0.70125	0.71625
6459	2005.01.03 22:51	close	2153	100000.00	0.70669	0.70125	0.71625	5029416.00	2165767344.38
6460	2005.01.04 22:06	sell	2154	100000.00	0.70528	0.00000	0.00000
6461	2005.01.04 22:06	modify	2154	100000.00	0.70528	0.71028	0.69528
6462	2005.01.04 22:14	close	2154	100000.00	0.70487	0.71028	0.69528	4638979.00	2170406323.38
6463	2005.01.04 22:14	sell	2155	100000.00	0.70523	0.00000	0.00000
6464	2005.01.04 22:14	modify	2155	100000.00	0.70523	0.71023	0.69523
6465	2005.01.04 22:18	close	2155	100000.00	0.70495	0.71023	0.69523	2946132.00	2173352455.38
6466	2005.01.05 21:04	sell	2156	100000.00	0.70398	0.00000	0.00000
6467	2005.01.05 21:04	modify	2156	100000.00	0.70398	0.70898	0.69398
6468	2005.01.05 21:48	close	2156	100000.00	0.70377	0.70898	0.69398	2034599.00	2175387054.38
6469	2005.01.05 21:59	sell	2157	100000.00	0.70418	0.00000	0.00000
6470	2005.01.05 21:59	modify	2157	100000.00	0.70418	0.70918	0.69418
6471	2005.01.05 22:15	close	2157	100000.00	0.70395	0.70918	0.69418	2295037.00	2177682091.38
6472	2005.01.05 22:31	buy	2158	100000.00	0.70373	0.00000	0.00000
6473	2005.01.05 22:31	modify	2158	100000.00	0.70373	0.69873	0.71373
6474	2005.01.05 22:35	close	2158	100000.00	0.70405	0.69873	0.71373	3466752.00	2181148843.38
6475	2005.01.06 22:01	buy	2159	100000.00	0.70205	0.00000	0.00000
6476	2005.01.06 22:01	modify	2159	100000.00	0.70205	0.69705	0.71205
6477	2005.01.06 22:07	close	2159	100000.00	0.70234	0.69705	0.71205	3076061.00	2184224904.38
6478	2005.01.06 22:10	buy	2160	100000.00	0.70205	0.00000	0.00000
6479	2005.01.06 22:10	modify	2160	100000.00	0.70205	0.69705	0.71205
6480	2005.01.06 22:17	close	2160	100000.00	0.70228	0.69705	0.71205	2294807.00	2186519711.38
6481	2005.01.06 22:20	sell	2161	100000.00	0.70241	0.00000	0.00000
6482	2005.01.06 22:20	modify	2161	100000.00	0.70241	0.70741	0.69241
6483	2005.01.06 22:24	close	2161	100000.00	0.70207	0.70741	0.69241	3727412.00	2190247123.38
6484	2005.01.06 22:24	buy	2162	100000.00	0.70207	0.00000	0.00000
6485	2005.01.06 22:24	modify	2162	100000.00	0.70207	0.69707	0.71207
6486	2005.01.06 22:24	close	2162	100000.00	0.70231	0.69707	0.71207	2425016.00	2192672139.38
6487	2005.01.06 22:24	sell	2163	100000.00	0.70248	0.00000	0.00000
6488	2005.01.06 22:24	modify	2163	100000.00	0.70248	0.70748	0.69248
6489	2005.01.06 22:25	close	2163	100000.00	0.70219	0.70748	0.69248	3076322.00	2195748461.38
6490	2005.01.06 22:27	sell	2164	100000.00	0.70246	0.00000	0.00000
6491	2005.01.06 22:27	modify	2164	100000.00	0.70246	0.70746	0.69246
6492	2005.01.06 22:38	close	2164	100000.00	0.70226	0.70746	0.69246	1904360.00	2197652821.38
6493	2005.01.07 21:04	sell	2165	100000.00	0.69805	0.00000	0.00000
6494	2005.01.07 21:04	modify	2165	100000.00	0.69805	0.70305	0.68805
6495	2005.01.07 21:16	close	2165	100000.00	0.69779	0.70305	0.68805	2685668.00	2200338489.38
6496	2005.01.07 21:43	buy	2166	100000.00	0.69760	0.00000	0.00000
6497	2005.01.07 21:43	modify	2166	100000.00	0.69760	0.69260	0.70760
6498	2005.01.09 22:00	close	2166	100000.00	0.69783	0.69260	0.70760	2294807.00	2202633296.38
6499	2005.01.09 22:04	sell	2167	100000.00	0.69817	0.00000	0.00000
6500	2005.01.09 22:04	modify	2167	100000.00	0.69817	0.70317	0.68817
6501	2005.01.09 22:37	close	2167	100000.00	0.69781	0.70317	0.68817	3987848.00	2206621144.38
6502	2005.01.10 21:35	sell	2168	100000.00	0.69733	0.00000	0.00000
6503	2005.01.10 21:35	modify	2168	100000.00	0.69733	0.70233	0.68733
6504	2005.01.10 21:59	close	2168	100000.00	0.69696	0.70233	0.68733	4117992.00	2210739136.38
6505	2005.01.10 22:07	sell	2169	100000.00	0.69725	0.00000	0.00000
6506	2005.01.10 22:07	modify	2169	100000.00	0.69725	0.70225	0.68725
6507	2005.01.10 22:13	close	2169	100000.00	0.69703	0.70225	0.68725	2164752.00	2212903888.38
6508	2005.01.10 22:20	sell	2170	100000.00	0.69737	0.00000	0.00000
6509	2005.01.10 22:20	modify	2170	100000.00	0.69737	0.70237	0.68737
6510	2005.01.10 22:40	close	2170	100000.00	0.69709	0.70237	0.68737	2946048.00	2215849936.38
6511	2005.01.10 22:47	sell	2171	100000.00	0.69735	0.00000	0.00000
6512	2005.01.10 22:47	modify	2171	100000.00	0.69735	0.70235	0.68735
6513	2005.01.10 23:06	close	2171	100000.00	0.69709	0.70235	0.68735	2685616.00	2218535552.38
6514	2005.01.11 21:53	buy	2172	100000.00	0.69768	0.00000	0.00000
6515	2005.01.11 21:53	modify	2172	100000.00	0.69768	0.69268	0.70768
6516	2005.01.11 22:02	close	2172	100000.00	0.69788	0.69268	0.70768	1904140.00	2220439692.38
6517	2005.01.11 22:09	buy	2173	100000.00	0.69753	0.00000	0.00000
6518	2005.01.11 22:09	modify	2173	100000.00	0.69753	0.69253	0.70753
6519	2005.01.11 22:14	close	2173	100000.00	0.69795	0.69253	0.70753	4768694.00	2225208386.38
6520	2005.01.11 22:20	sell	2174	100000.00	0.69803	0.00000	0.00000
6521	2005.01.11 22:20	modify	2174	100000.00	0.69803	0.70303	0.68803
6522	2005.01.11 23:32	close	2174	100000.00	0.69783	0.70303	0.68803	1904300.00	2227112686.38
6523	2005.01.12 21:00	sell	2175	100000.00	0.70130	0.00000	0.00000
6524	2005.01.12 21:00	modify	2175	100000.00	0.70130	0.70630	0.69130
6525	2005.01.12 21:16	close	2175	100000.00	0.70113	0.70630	0.69130	1513655.00	2228626341.38
6526	2005.01.12 21:35	buy	2176	100000.00	0.70094	0.00000	0.00000
6527	2005.01.12 21:35	modify	2176	100000.00	0.70094	0.69594	0.71094
6528	2005.01.12 22:11	close	2176	100000.00	0.70105	0.69594	0.71094	732277.00	2229358618.38
6529	2005.01.13 21:01	sell	2177	100000.00	0.70203	0.00000	0.00000
6530	2005.01.13 21:01	modify	2177	100000.00	0.70203	0.70703	0.69203
6531	2005.01.13 21:26	close	2177	100000.00	0.70158	0.70703	0.69203	5159675.00	2234518293.38
6532	2005.01.13 21:32	sell	2178	100000.00	0.70196	0.00000	0.00000
6533	2005.01.13 21:32	modify	2178	100000.00	0.70196	0.70696	0.69196
6534	2005.01.13 22:52	close	2178	100000.00	0.70197	0.70696	0.69196	-830215.00	2233688078.38
6535	2005.01.14 21:11	buy	2179	100000.00	0.70016	0.00000	0.00000
6536	2005.01.14 21:11	modify	2179	100000.00	0.70016	0.69516	0.71016
6537	2005.01.14 21:29	close	2179	100000.00	0.70046	0.69516	0.71016	3206210.00	2236894288.38
6538	2005.01.14 21:33	sell	2180	100000.00	0.70077	0.00000	0.00000
6539	2005.01.14 21:33	modify	2180	100000.00	0.70077	0.70577	0.69077
6540	2005.01.14 21:36	close	2180	100000.00	0.70035	0.70577	0.69077	4769030.00	2241663318.38
6541	2005.01.14 21:37	sell	2181	100000.00	0.70071	0.00000	0.00000
6542	2005.01.14 21:37	modify	2181	100000.00	0.70071	0.70571	0.69071
6543	2005.01.14 21:39	close	2181	100000.00	0.70033	0.70571	0.69071	4248170.00	2245911488.38
6544	2005.01.14 21:42	sell	2182	100000.00	0.70075	0.00000	0.00000
6545	2005.01.14 21:42	modify	2182	100000.00	0.70075	0.70575	0.69075
6546	2005.01.14 21:55	close	2182	100000.00	0.70043	0.70575	0.69075	3466880.00	2249378368.38
6547	2005.01.14 21:58	sell	2183	100000.00	0.70089	0.00000	0.00000
6548	2005.01.14 21:58	modify	2183	100000.00	0.70089	0.70589	0.69089
6549	2005.01.16 22:01	close	2183	100000.00	0.70028	0.70589	0.69089	7243115.00	2256621483.38
6550	2005.01.16 22:07	sell	2184	100000.00	0.70074	0.00000	0.00000
6551	2005.01.16 22:07	modify	2184	100000.00	0.70074	0.70574	0.69074
6552	2005.01.16 22:30	close	2184	100000.00	0.70044	0.70574	0.69074	3206450.00	2259827933.38
6553	2005.01.16 22:32	sell	2185	100000.00	0.70088	0.00000	0.00000
6554	2005.01.16 22:32	modify	2185	100000.00	0.70088	0.70588	0.69088
6555	2005.01.16 22:47	close	2185	100000.00	0.70056	0.70588	0.69088	3466880.00	2263294813.38
6556	2005.01.17 21:03	sell	2186	100000.00	0.70240	0.00000	0.00000
6557	2005.01.17 21:03	modify	2186	100000.00	0.70240	0.70740	0.69240
6558	2005.01.17 21:20	close	2186	100000.00	0.70207	0.70740	0.69240	3597194.00	2266892007.38
6559	2005.01.17 21:23	sell	2187	100000.00	0.70235	0.00000	0.00000
6560	2005.01.17 21:23	modify	2187	100000.00	0.70235	0.70735	0.69235
6561	2005.01.17 21:24	close	2187	100000.00	0.70212	0.70735	0.69235	2295014.00	2269187021.38
6562	2005.01.17 21:28	sell	2188	100000.00	0.70250	0.00000	0.00000
6563	2005.01.17 21:28	modify	2188	100000.00	0.70250	0.70750	0.69250
6564	2005.01.17 22:11	close	2188	100000.00	0.70222	0.70750	0.69250	2946104.00	2272133125.38
6565	2005.01.17 22:50	buy	2189	100000.00	0.70196	0.00000	0.00000
6566	2005.01.17 22:50	modify	2189	100000.00	0.70196	0.69696	0.71196
6567	2005.01.17 23:24	close	2189	100000.00	0.70214	0.69696	0.71196	1643780.00	2273776905.38
6568	2005.01.18 21:31	sell	2190	100000.00	0.69742	0.00000	0.00000
6569	2005.01.18 21:31	modify	2190	100000.00	0.69742	0.70242	0.68742
6570	2005.01.18 22:51	close	2190	100000.00	0.69753	0.70242	0.68742	-2132398.00	2271644507.38
6571	2005.01.19 21:29	sell	2191	100000.00	0.69504	0.00000	0.00000
6572	2005.01.19 21:29	modify	2191	100000.00	0.69504	0.70004	0.68504
6573	2005.01.19 22:53	close	2191	100000.00	0.69499	0.70004	0.68504	-48910.00	2271595597.38
6574	2005.01.20 21:00	sell	2192	100000.00	0.69230	0.00000	0.00000
6575	2005.01.20 21:00	modify	2192	100000.00	0.69230	0.69730	0.68230
6576	2005.01.20 22:00	close	2192	100000.00	0.69223	0.69730	0.68230	211526.00	2271807123.38
6577	2005.01.20 22:08	buy	2193	100000.00	0.69185	0.00000	0.00000
6578	2005.01.20 22:08	modify	2193	100000.00	0.69185	0.68685	0.70185
6579	2005.01.20 23:16	close	2193	100000.00	0.69204	0.68685	0.70185	1773990.00	2273581113.38
6580	2005.01.21 21:18	sell	2194	100000.00	0.69453	0.00000	0.00000
6581	2005.01.21 21:18	modify	2194	100000.00	0.69453	0.69953	0.68453
6582	2005.01.21 21:24	close	2194	100000.00	0.69416	0.69953	0.68453	4118066.00	2277699179.38
6583	2005.01.21 21:34	sell	2195	100000.00	0.69457	0.00000	0.00000
6584	2005.01.21 21:34	modify	2195	100000.00	0.69457	0.69957	0.68457
6585	2005.01.23 22:00	close	2195	100000.00	0.69385	0.69957	0.68457	8675696.00	2286374875.38
6586	2005.01.23 22:00	buy	2196	100000.00	0.69385	0.00000	0.00000
6587	2005.01.23 22:00	modify	2196	100000.00	0.69385	0.68885	0.70385
6588	2005.01.23 22:07	close	2196	100000.00	0.69437	0.68885	0.70385	6070920.00	2292445795.38
6589	2005.01.23 22:14	buy	2197	100000.00	0.69392	0.00000	0.00000
6590	2005.01.23 22:14	modify	2197	100000.00	0.69392	0.68892	0.70392
6591	2005.01.23 22:37	close	2197	100000.00	0.69435	0.68892	0.70392	4899030.00	2297344825.38
6592	2005.01.23 22:54	buy	2198	100000.00	0.69382	0.00000	0.00000
6593	2005.01.23 22:54	modify	2198	100000.00	0.69382	0.68882	0.70382
6594	2005.01.23 22:56	close	2198	100000.00	0.69426	0.68882	0.70382	5029240.00	2302374065.38
6595	2005.01.24 21:23	sell	2199	100000.00	0.69417	0.00000	0.00000
6596	2005.01.24 21:23	modify	2199	100000.00	0.69417	0.69917	0.68417
6597	2005.01.24 22:02	close	2199	100000.00	0.69408	0.69917	0.68417	471962.00	2302846027.38
6598	2005.01.24 22:04	sell	2200	100000.00	0.69430	0.00000	0.00000
6599	2005.01.24 22:04	modify	2200	100000.00	0.69430	0.69930	0.68430
6600	2005.01.24 22:06	close	2200	100000.00	0.69410	0.69930	0.68430	1904360.00	2304750387.38
6601	2005.01.24 22:07	sell	2201	100000.00	0.69436	0.00000	0.00000
6602	2005.01.24 22:07	modify	2201	100000.00	0.69436	0.69936	0.68436
6603	2005.01.24 22:18	close	2201	100000.00	0.69403	0.69936	0.68436	3597194.00	2308347581.38
6604	2005.01.24 22:18	buy	2202	100000.00	0.69394	0.00000	0.00000
6605	2005.01.24 22:18	modify	2202	100000.00	0.69394	0.68894	0.70394
6606	2005.01.24 22:18	close	2202	100000.00	0.69421	0.68894	0.70394	2815697.00	2311163278.38
6607	2005.01.24 22:20	sell	2203	100000.00	0.69434	0.00000	0.00000
6608	2005.01.24 22:20	modify	2203	100000.00	0.69434	0.69934	0.68434
6609	2005.01.24 22:29	close	2203	100000.00	0.69410	0.69934	0.68434	2425232.00	2313588510.38
6610	2005.01.24 22:43	sell	2204	100000.00	0.69436	0.00000	0.00000
6611	2005.01.24 22:43	modify	2204	100000.00	0.69436	0.69936	0.68436
6612	2005.01.24 22:44	close	2204	100000.00	0.69412	0.69936	0.68436	2425232.00	2316013742.38
6613	2005.01.24 22:45	sell	2205	100000.00	0.69440	0.00000	0.00000
6614	2005.01.24 22:45	modify	2205	100000.00	0.69440	0.69940	0.68440
6615	2005.01.24 22:46	close	2205	100000.00	0.69413	0.69940	0.68440	2815886.00	2318829628.38
6616	2005.01.24 22:46	sell	2206	100000.00	0.69444	0.00000	0.00000
6617	2005.01.24 22:46	modify	2206	100000.00	0.69444	0.69944	0.68444
6618	2005.01.24 22:47	close	2206	100000.00	0.69403	0.69944	0.68444	4638938.00	2323468566.38
6619	2005.01.24 22:48	sell	2207	100000.00	0.69436	0.00000	0.00000
6620	2005.01.24 22:48	modify	2207	100000.00	0.69436	0.69936	0.68436
6621	2005.01.24 22:52	close	2207	100000.00	0.69410	0.69936	0.68436	2685668.00	2326154234.38
6622	2005.01.24 22:52	buy	2208	100000.00	0.69397	0.00000	0.00000
6623	2005.01.24 22:52	modify	2208	100000.00	0.69397	0.68897	0.70397
6624	2005.01.24 22:53	close	2208	100000.00	0.69427	0.68897	0.70397	3206330.00	2329360564.38
6625	2005.01.24 22:56	buy	2209	100000.00	0.69399	0.00000	0.00000
6626	2005.01.24 22:56	modify	2209	100000.00	0.69399	0.68899	0.70399
6627	2005.01.24 22:58	close	2209	100000.00	0.69423	0.68899	0.70399	2425064.00	2331785628.38
6628	2005.01.24 22:59	buy	2210	100000.00	0.69382	0.00000	0.00000
6629	2005.01.24 22:59	modify	2210	100000.00	0.69382	0.68882	0.70382
6630	2005.01.24 23:01	close	2210	100000.00	0.69425	0.68882	0.70382	4899073.00	2336684701.38
6631	2005.01.25 21:00	sell	2211	100000.00	0.69573	0.00000	0.00000
6632	2005.01.25 21:00	modify	2211	100000.00	0.69573	0.70073	0.68573
6633	2005.01.25 22:12	close	2211	100000.00	0.69543	0.70073	0.68573	3206540.00	2339891241.38
6634	2005.01.25 22:13	sell	2212	100000.00	0.69570	0.00000	0.00000
6635	2005.01.25 22:13	modify	2212	100000.00	0.69570	0.70070	0.68570
6636	2005.01.25 22:17	close	2212	100000.00	0.69538	0.70070	0.68570	3466976.00	2343358217.38
6637	2005.01.25 22:17	buy	2213	100000.00	0.69538	0.00000	0.00000
6638	2005.01.25 22:17	modify	2213	100000.00	0.69538	0.69038	0.70538
6639	2005.01.25 22:33	close	2213	100000.00	0.69554	0.69038	0.70538	1383360.00	2344741577.38
6640	2005.01.25 22:45	sell	2214	100000.00	0.69573	0.00000	0.00000
6641	2005.01.25 22:45	modify	2214	100000.00	0.69573	0.70073	0.68573
6642	2005.01.25 23:14	close	2214	100000.00	0.69551	0.70073	0.68573	2164796.00	2346906373.38
6643	2005.01.26 21:02	sell	2215	100000.00	0.69438	0.00000	0.00000
6644	2005.01.26 21:02	modify	2215	100000.00	0.69438	0.69938	0.68438
6645	2005.01.26 21:24	close	2215	100000.00	0.69413	0.69938	0.68438	2555550.00	2349461923.38
6646	2005.01.26 21:25	sell	2216	100000.00	0.69449	0.00000	0.00000
6647	2005.01.26 21:25	modify	2216	100000.00	0.69449	0.69949	0.68449
6648	2005.01.26 21:27	close	2216	100000.00	0.69409	0.69949	0.68449	4508880.00	2353970803.38
6649	2005.01.26 21:28	sell	2217	100000.00	0.69441	0.00000	0.00000
6650	2005.01.26 21:28	modify	2217	100000.00	0.69441	0.69941	0.68441
6651	2005.01.26 21:30	close	2217	100000.00	0.69408	0.69941	0.68441	3597326.00	2357568129.38
6652	2005.01.26 21:30	sell	2218	100000.00	0.69444	0.00000	0.00000
6653	2005.01.26 21:30	modify	2218	100000.00	0.69444	0.69944	0.68444
6654	2005.01.26 21:30	close	2218	100000.00	0.69409	0.69944	0.68444	3857770.00	2361425899.38
6655	2005.01.26 21:31	sell	2219	100000.00	0.69437	0.00000	0.00000
6656	2005.01.26 21:31	modify	2219	100000.00	0.69437	0.69937	0.68437
6657	2005.01.26 22:08	close	2219	100000.00	0.69419	0.69937	0.68437	1643996.00	2363069895.38
6658	2005.01.27 21:15	sell	2220	100000.00	0.69033	0.00000	0.00000
6659	2005.01.27 21:15	modify	2220	100000.00	0.69033	0.69533	0.68033
6660	2005.01.27 21:28	close	2220	100000.00	0.69017	0.69533	0.68033	1383552.00	2364453447.38
6661	2005.01.27 21:46	sell	2221	100000.00	0.69034	0.00000	0.00000
6662	2005.01.27 21:46	modify	2221	100000.00	0.69034	0.69534	0.68034
6663	2005.01.27 21:58	close	2221	100000.00	0.69014	0.69534	0.68034	1904440.00	2366357887.38
6664	2005.01.27 22:02	buy	2222	100000.00	0.68996	0.00000	0.00000
6665	2005.01.27 22:02	modify	2222	100000.00	0.68996	0.68496	0.69996
6666	2005.01.27 22:03	close	2222	100000.00	0.69019	0.68496	0.69996	2294968.00	2368652855.38
6667	2005.01.27 22:08	buy	2223	100000.00	0.68988	0.00000	0.00000
6668	2005.01.27 22:08	modify	2223	100000.00	0.68988	0.68488	0.69988
6669	2005.01.27 22:21	close	2223	100000.00	0.69022	0.68488	0.69988	3727344.00	2372380199.38
6670	2005.01.27 22:24	sell	2224	100000.00	0.69045	0.00000	0.00000
6671	2005.01.27 22:24	modify	2224	100000.00	0.69045	0.69545	0.68045
6672	2005.01.27 22:29	close	2224	100000.00	0.69007	0.69545	0.68045	4248436.00	2376628635.38
6673	2005.01.28 21:00	sell	2225	100000.00	0.69063	0.00000	0.00000
6674	2005.01.28 21:00	modify	2225	100000.00	0.69063	0.69563	0.68063
6675	2005.01.28 21:42	close	2225	100000.00	0.69046	0.69563	0.68063	1513774.00	2378142409.38
6676	2005.01.28 21:42	sell	2226	100000.00	0.69069	0.00000	0.00000
6677	2005.01.28 21:42	modify	2226	100000.00	0.69069	0.69569	0.68069
6678	2005.01.28 21:50	close	2226	100000.00	0.69050	0.69569	0.68069	1774218.00	2379916627.38
6679	2005.01.28 21:52	sell	2227	100000.00	0.69076	0.00000	0.00000
6680	2005.01.28 21:52	modify	2227	100000.00	0.69076	0.69576	0.68076
6681	2005.01.28 21:53	close	2227	100000.00	0.69051	0.69576	0.68076	2555550.00	2382472177.38
6682	2005.01.28 21:57	buy	2228	100000.00	0.69026	0.00000	0.00000
6683	2005.01.28 21:57	modify	2228	100000.00	0.69026	0.68526	0.70026
6684	2005.01.30 22:05	close	2228	100000.00	0.69051	0.68526	0.70026	2555400.00	2385027577.38
6685	2005.01.30 22:10	buy	2229	100000.00	0.69024	0.00000	0.00000
6686	2005.01.30 22:10	modify	2229	100000.00	0.69024	0.68524	0.70024
6687	2005.01.30 22:12	close	2229	100000.00	0.69053	0.68524	0.70024	3076264.00	2388103841.38
6688	2005.01.30 22:35	buy	2230	100000.00	0.69020	0.00000	0.00000
6689	2005.01.30 22:35	modify	2230	100000.00	0.69020	0.68520	0.70020
6690	2005.01.30 22:44	close	2230	100000.00	0.69049	0.68520	0.70020	3076264.00	2391180105.38
6691	2005.01.30 22:46	buy	2231	100000.00	0.69020	0.00000	0.00000
6692	2005.01.30 22:46	modify	2231	100000.00	0.69020	0.68520	0.70020
6693	2005.01.30 23:35	close	2231	100000.00	0.69022	0.68520	0.70020	-439568.00	2390740537.38
6694	2005.01.31 21:11	buy	2232	100000.00	0.69161	0.00000	0.00000
6695	2005.01.31 21:11	modify	2232	100000.00	0.69161	0.68661	0.70161
6696	2005.01.31 21:27	close	2232	100000.00	0.69189	0.68661	0.70161	2946076.00	2393686613.38
6697	2005.01.31 22:01	sell	2233	100000.00	0.69223	0.00000	0.00000
6698	2005.01.31 22:01	modify	2233	100000.00	0.69223	0.69723	0.68223
6699	2005.01.31 23:28	close	2233	100000.00	0.69218	0.69723	0.68223	-48890.00	2393637723.38
6700	2005.02.01 21:31	sell	2234	100000.00	0.69252	0.00000	0.00000
6701	2005.02.01 21:31	modify	2234	100000.00	0.69252	0.69752	0.68252
6702	2005.02.01 21:37	close	2234	100000.00	0.69228	0.69752	0.68252	2425328.00	2396063051.38
6703	2005.02.01 22:01	sell	2235	100000.00	0.69236	0.00000	0.00000
6704	2005.02.01 22:01	modify	2235	100000.00	0.69236	0.69736	0.68236
6705	2005.02.01 22:04	close	2235	100000.00	0.69220	0.69736	0.68236	1383552.00	2397446603.38
6706	2005.02.01 22:04	buy	2236	100000.00	0.69208	0.00000	0.00000
6707	2005.02.01 22:04	modify	2236	100000.00	0.69208	0.68708	0.70208
6708	2005.02.01 22:05	close	2236	100000.00	0.69224	0.68708	0.70208	1383472.00	2398830075.38
6709	2005.02.01 22:05	sell	2237	100000.00	0.69240	0.00000	0.00000
6710	2005.02.01 22:05	modify	2237	100000.00	0.69240	0.69740	0.68240
6711	2005.02.01 22:06	close	2237	100000.00	0.69204	0.69740	0.68240	3987992.00	2402818067.38
6712	2005.02.01 22:06	buy	2238	100000.00	0.69204	0.00000	0.00000
6713	2005.02.01 22:06	modify	2238	100000.00	0.69204	0.68704	0.70204
6714	2005.02.01 22:06	close	2238	100000.00	0.69226	0.68704	0.70204	2164774.00	2404982841.38
6715	2005.02.01 22:06	sell	2239	100000.00	0.69239	0.00000	0.00000
6716	2005.02.01 22:06	modify	2239	100000.00	0.69239	0.69739	0.68239
6717	2005.02.01 22:16	close	2239	100000.00	0.69224	0.69739	0.68239	1253330.00	2406236171.38
6718	2005.02.01 22:17	sell	2240	100000.00	0.69240	0.00000	0.00000
6719	2005.02.01 22:17	modify	2240	100000.00	0.69240	0.69740	0.68240
6720	2005.02.01 22:30	close	2240	100000.00	0.69223	0.69740	0.68240	1513774.00	2407749945.38
6721	2005.02.01 22:35	buy	2241	100000.00	0.69204	0.00000	0.00000
6722	2005.02.01 22:35	modify	2241	100000.00	0.69204	0.68704	0.70204
6723	2005.02.01 22:40	close	2241	100000.00	0.69225	0.68704	0.70204	2034557.00	2409784502.38
6724	2005.02.01 22:44	sell	2242	100000.00	0.69239	0.00000	0.00000
6725	2005.02.01 22:44	modify	2242	100000.00	0.69239	0.69739	0.68239
6726	2005.02.01 23:17	close	2242	100000.00	0.69228	0.69739	0.68239	732442.00	2410516944.38
6727	2005.02.02 21:04	sell	2243	100000.00	0.69119	0.00000	0.00000
6728	2005.02.02 21:04	modify	2243	100000.00	0.69119	0.69619	0.68119
6729	2005.02.02 21:31	close	2243	100000.00	0.69089	0.69619	0.68119	3206720.00	2413723664.38
6730	2005.02.02 21:46	buy	2244	100000.00	0.69061	0.00000	0.00000
6731	2005.02.02 21:46	modify	2244	100000.00	0.69061	0.68561	0.70061
6732	2005.02.02 22:44	close	2244	100000.00	0.69061	0.68561	0.70061	-700000.00	2413023664.38
6733	2005.02.03 21:23	sell	2245	100000.00	0.68911	0.00000	0.00000
6734	2005.02.03 21:23	modify	2245	100000.00	0.68911	0.69411	0.67911
6735	2005.02.03 23:33	close	2245	100000.00	0.68916	0.69411	0.67911	-1351120.00	2411672544.38
6736	2005.02.04 21:40	buy	2246	100000.00	0.68580	0.00000	0.00000
6737	2005.02.04 21:40	modify	2246	100000.00	0.68580	0.68080	0.69580
6738	2005.02.06 22:00	close	2246	100000.00	0.68606	0.68080	0.69580	2685642.00	2414358186.38
6739	2005.02.06 22:11	sell	2247	100000.00	0.68633	0.00000	0.00000
6740	2005.02.06 22:11	modify	2247	100000.00	0.68633	0.69133	0.67633
6741	2005.02.06 22:12	close	2247	100000.00	0.68599	0.69133	0.67633	3727616.00	2418085802.38
6742	2005.02.06 22:17	buy	2248	100000.00	0.68574	0.00000	0.00000
6743	2005.02.06 22:17	modify	2248	100000.00	0.68574	0.68074	0.69574
6744	2005.02.06 22:19	close	2248	100000.00	0.68607	0.68074	0.69574	3597161.00	2421682963.38
6745	2005.02.06 22:21	sell	2249	100000.00	0.68616	0.00000	0.00000
6746	2005.02.06 22:21	modify	2249	100000.00	0.68616	0.69116	0.67616
6747	2005.02.06 22:23	close	2249	100000.00	0.68594	0.69116	0.67616	2164928.00	2423847891.38
6748	2005.02.06 22:24	sell	2250	100000.00	0.68615	0.00000	0.00000
6749	2005.02.06 22:24	modify	2250	100000.00	0.68615	0.69115	0.67615
6750	2005.02.06 22:26	close	2250	100000.00	0.68593	0.69115	0.67615	2164928.00	2426012819.38
6751	2005.02.06 22:29	sell	2251	100000.00	0.68617	0.00000	0.00000
6752	2005.02.06 22:29	modify	2251	100000.00	0.68617	0.69117	0.67617
6753	2005.02.06 23:32	close	2251	100000.00	0.68608	0.69117	0.67617	472016.00	2426484835.38
6754	2005.02.07 21:15	buy	2252	100000.00	0.68681	0.00000	0.00000
6755	2005.02.07 21:15	modify	2252	100000.00	0.68681	0.68181	0.69681
6756	2005.02.07 22:06	close	2252	100000.00	0.68681	0.68181	0.69681	-700000.00	2425784835.38
6757	2005.02.08 21:43	buy	2253	100000.00	0.68784	0.00000	0.00000
6758	2005.02.08 21:43	modify	2253	100000.00	0.68784	0.68284	0.69784
6759	2005.02.08 22:03	close	2253	100000.00	0.68802	0.68284	0.69784	1643906.00	2427428741.38
6760	2005.02.08 22:40	sell	2254	100000.00	0.68817	0.00000	0.00000
6761	2005.02.08 22:40	modify	2254	100000.00	0.68817	0.69317	0.67817
6762	2005.02.09 00:42	close	2254	100000.00	0.68857	0.69317	0.67817	-5785801.90	2421642939.48
6763	2005.02.09 21:03	sell	2255	100000.00	0.68872	0.00000	0.00000
6764	2005.02.09 21:03	modify	2255	100000.00	0.68872	0.69372	0.67872
6765	2005.02.09 21:26	close	2255	100000.00	0.68833	0.69372	0.67872	4378736.00	2426021675.48
6766	2005.02.09 21:30	sell	2256	100000.00	0.68866	0.00000	0.00000
6767	2005.02.09 21:30	modify	2256	100000.00	0.68866	0.69366	0.67866
6768	2005.02.09 23:08	close	2256	100000.00	0.68883	0.69366	0.67866	-2913808.00	2423107867.48
6769	2005.02.10 21:35	sell	2257	100000.00	0.68884	0.00000	0.00000
6770	2005.02.10 21:35	modify	2257	100000.00	0.68884	0.69384	0.67884
6771	2005.02.10 22:08	close	2257	100000.00	0.68846	0.69384	0.67884	4248512.00	2427356379.48
6772	2005.02.10 22:49	sell	2258	100000.00	0.68889	0.00000	0.00000
6773	2005.02.10 22:49	modify	2258	100000.00	0.68889	0.69389	0.67889
6774	2005.02.10 22:51	close	2258	100000.00	0.68852	0.69389	0.67889	4118288.00	2431474667.48
6775	2005.02.11 21:31	sell	2259	100000.00	0.68884	0.00000	0.00000
6776	2005.02.11 21:31	modify	2259	100000.00	0.68884	0.69384	0.67884
6777	2005.02.11 21:34	close	2259	100000.00	0.68850	0.69384	0.67884	3727616.00	2435202283.48
6778	2005.02.11 21:37	sell	2260	100000.00	0.68884	0.00000	0.00000
6779	2005.02.11 21:37	modify	2260	100000.00	0.68884	0.69384	0.67884
6780	2005.02.11 21:43	close	2260	100000.00	0.68860	0.69384	0.67884	2425376.00	2437627659.48
6781	2005.02.13 22:00	sell	2261	100000.00	0.68887	0.00000	0.00000
6782	2005.02.13 22:00	modify	2261	100000.00	0.68887	0.69387	0.67887
6783	2005.02.13 22:02	close	2261	100000.00	0.68855	0.69387	0.67887	3467168.00	2441094827.48
6784	2005.02.13 22:05	sell	2262	100000.00	0.68885	0.00000	0.00000
6785	2005.02.13 22:05	modify	2262	100000.00	0.68885	0.69385	0.67885
6786	2005.02.13 22:08	close	2262	100000.00	0.68840	0.69385	0.67885	5160080.00	2446254907.48
6787	2005.02.13 22:10	buy	2263	100000.00	0.68832	0.00000	0.00000
6788	2005.02.13 22:10	modify	2263	100000.00	0.68832	0.68332	0.69832
6789	2005.02.13 22:11	close	2263	100000.00	0.68860	0.68332	0.69832	2946076.00	2449200983.48
6790	2005.02.13 22:23	sell	2264	100000.00	0.68880	0.00000	0.00000
6791	2005.02.13 22:23	modify	2264	100000.00	0.68880	0.69380	0.67880
6792	2005.02.13 22:30	close	2264	100000.00	0.68854	0.69380	0.67880	2685824.00	2451886807.48
6793	2005.02.13 22:34	sell	2265	100000.00	0.68880	0.00000	0.00000
6794	2005.02.13 22:34	modify	2265	100000.00	0.68880	0.69380	0.67880
6795	2005.02.13 22:36	close	2265	100000.00	0.68842	0.69380	0.67880	4248512.00	2456135319.48
6796	2005.02.13 22:51	sell	2266	100000.00	0.68890	0.00000	0.00000
6797	2005.02.13 22:51	modify	2266	100000.00	0.68890	0.69390	0.67890
6798	2005.02.13 22:54	close	2266	100000.00	0.68855	0.69390	0.67890	3857840.00	2459993159.48
6799	2005.02.13 22:57	sell	2267	100000.00	0.68883	0.00000	0.00000
6800	2005.02.13 22:57	modify	2267	100000.00	0.68883	0.69383	0.67883
6801	2005.02.13 23:17	close	2267	100000.00	0.68860	0.69383	0.67883	2295152.00	2462288311.48
6802	2005.02.14 21:19	sell	2268	100000.00	0.68639	0.00000	0.00000
6803	2005.02.14 21:19	modify	2268	100000.00	0.68639	0.69139	0.67639
6804	2005.02.14 23:16	close	2268	100000.00	0.68701	0.69139	0.67639	-8773268.00	2453515043.48
6805	2005.02.15 21:50	sell	2269	100000.00	0.68630	0.00000	0.00000
6806	2005.02.15 21:50	modify	2269	100000.00	0.68630	0.69130	0.67630
6807	2005.02.15 22:56	close	2269	100000.00	0.68644	0.69130	0.67630	-2522996.00	2450992047.48
6808	2005.02.16 21:41	sell	2270	100000.00	0.69111	0.00000	0.00000
6809	2005.02.16 21:41	modify	2270	100000.00	0.69111	0.69611	0.68111
6810	2005.02.16 22:00	close	2270	100000.00	0.69085	0.69611	0.68111	2685564.00	2453677611.48
6811	2005.02.16 22:00	buy	2271	100000.00	0.69069	0.00000	0.00000
6812	2005.02.16 22:00	modify	2271	100000.00	0.69069	0.68569	0.70069
6813	2005.02.16 22:01	close	2271	100000.00	0.69108	0.68569	0.70069	4378346.00	2458055957.48
6814	2005.02.16 22:01	sell	2272	100000.00	0.69108	0.00000	0.00000
6815	2005.02.16 22:01	modify	2272	100000.00	0.69108	0.69608	0.68108
6816	2005.02.16 22:01	close	2272	100000.00	0.69090	0.69608	0.68108	1643852.00	2459699809.48
6817	2005.02.16 22:02	sell	2273	100000.00	0.69113	0.00000	0.00000
6818	2005.02.16 22:02	modify	2273	100000.00	0.69113	0.69613	0.68113
6819	2005.02.16 22:06	close	2273	100000.00	0.69082	0.69613	0.68113	3336634.00	2463036443.48
6820	2005.02.16 22:06	sell	2274	100000.00	0.69110	0.00000	0.00000
6821	2005.02.16 22:06	modify	2274	100000.00	0.69110	0.69610	0.68110
6822	2005.02.16 22:32	close	2274	100000.00	0.69097	0.69610	0.68110	992782.00	2464029225.48
6823	2005.02.16 22:35	sell	2275	100000.00	0.69121	0.00000	0.00000
6824	2005.02.16 22:35	modify	2275	100000.00	0.69121	0.69621	0.68121
6825	2005.02.16 23:19	close	2275	100000.00	0.69097	0.69621	0.68121	2425136.00	2466454361.48
6826	2005.02.17 21:02	sell	2276	100000.00	0.68985	0.00000	0.00000
6827	2005.02.17 21:02	modify	2276	100000.00	0.68985	0.69485	0.67985
6828	2005.02.17 21:10	close	2276	100000.00	0.68956	0.69485	0.67985	3076119.00	2469530480.48
6829	2005.02.17 22:06	buy	2277	100000.00	0.68913	0.00000	0.00000
6830	2005.02.17 22:06	modify	2277	100000.00	0.68913	0.68413	0.69913
6831	2005.02.17 22:09	close	2277	100000.00	0.68947	0.68413	0.69913	3726970.00	2473257450.48
6832	2005.02.17 22:28	sell	2278	100000.00	0.68965	0.00000	0.00000
6833	2005.02.17 22:28	modify	2278	100000.00	0.68965	0.69465	0.67965
6834	2005.02.17 23:58	close	2278	100000.00	0.68974	0.69465	0.67965	-1871899.00	2471385551.48
6835	2005.02.18 21:01	sell	2279	100000.00	0.68968	0.00000	0.00000
6836	2005.02.18 21:01	modify	2279	100000.00	0.68968	0.69468	0.67968
6837	2005.02.18 21:24	close	2279	100000.00	0.68946	0.69468	0.67968	2164620.00	2473550171.48
6838	2005.02.18 21:29	sell	2280	100000.00	0.68972	0.00000	0.00000
6839	2005.02.18 21:29	modify	2280	100000.00	0.68972	0.69472	0.67972
6840	2005.02.20 22:00	close	2280	100000.00	0.68892	0.69472	0.67972	9716800.00	2483266971.48
6841	2005.02.20 22:00	buy	2281	100000.00	0.68892	0.00000	0.00000
6842	2005.02.20 22:00	modify	2281	100000.00	0.68892	0.68392	0.69892
6843	2005.02.20 22:54	close	2281	100000.00	0.68943	0.68392	0.69892	5940353.00	2489207324.48
6844	2005.02.21 21:00	sell	2282	100000.00	0.68874	0.00000	0.00000
6845	2005.02.21 21:00	modify	2282	100000.00	0.68874	0.69374	0.67874
6846	2005.02.21 21:22	close	2282	100000.00	0.68857	0.69374	0.67874	1513570.00	2490720894.48
6847	2005.02.21 21:31	buy	2283	100000.00	0.68829	0.00000	0.00000
6848	2005.02.21 21:31	modify	2283	100000.00	0.68829	0.68329	0.69829
6849	2005.02.21 21:38	close	2283	100000.00	0.68863	0.68329	0.69829	3726902.00	2494447796.48
6850	2005.02.21 21:59	sell	2284	100000.00	0.68875	0.00000	0.00000
6851	2005.02.21 21:59	modify	2284	100000.00	0.68875	0.69375	0.67875
6852	2005.02.21 22:50	close	2284	100000.00	0.68860	0.69375	0.67875	1253150.00	2495700946.48
6853	2005.02.22 21:01	sell	2285	100000.00	0.69336	0.00000	0.00000
6854	2005.02.22 21:01	modify	2285	100000.00	0.69336	0.69836	0.68336
6855	2005.02.22 21:39	close	2285	100000.00	0.69314	0.69836	0.68336	2164620.00	2497865566.48
6856	2005.02.22 21:47	buy	2286	100000.00	0.69296	0.00000	0.00000
6857	2005.02.22 21:47	modify	2286	100000.00	0.69296	0.68796	0.70296
6858	2005.02.22 21:53	close	2286	100000.00	0.69325	0.68796	0.70296	3075887.00	2500941453.48
6859	2005.02.22 21:53	sell	2287	100000.00	0.69337	0.00000	0.00000
6860	2005.02.22 21:53	modify	2287	100000.00	0.69337	0.69837	0.68337
6861	2005.02.22 23:15	close	2287	100000.00	0.69352	0.69837	0.68337	-2653150.00	2498288303.48
6862	2005.02.23 21:56	sell	2288	100000.00	0.69208	0.00000	0.00000
6863	2005.02.23 21:56	modify	2288	100000.00	0.69208	0.69708	0.68208
6864	2005.02.23 22:22	close	2288	100000.00	0.69180	0.69708	0.68208	2945880.00	2501234183.48
6865	2005.02.23 22:22	sell	2289	100000.00	0.69216	0.00000	0.00000
6866	2005.02.23 22:22	modify	2289	100000.00	0.69216	0.69716	0.68216
6867	2005.02.23 22:44	close	2289	100000.00	0.69176	0.69716	0.68216	4508400.00	2505742583.48
6868	2005.02.23 22:55	buy	2290	100000.00	0.69163	0.00000	0.00000
6869	2005.02.23 22:55	modify	2290	100000.00	0.69163	0.68663	0.70163
6870	2005.02.23 22:56	close	2290	100000.00	0.69199	0.68663	0.70163	3987308.00	2509729891.48
6871	2005.02.23 22:57	buy	2291	100000.00	0.69165	0.00000	0.00000
6872	2005.02.23 22:57	modify	2291	100000.00	0.69165	0.68665	0.70165
6873	2005.02.23 22:58	close	2291	100000.00	0.69204	0.68665	0.70165	4377917.00	2514107808.48
6874	2005.02.23 22:59	sell	2292	100000.00	0.69225	0.00000	0.00000
6875	2005.02.23 22:59	modify	2292	100000.00	0.69225	0.69725	0.68225
6876	2005.02.23 23:00	close	2292	100000.00	0.69193	0.69725	0.68225	3466720.00	2517574528.48
6877	2005.02.24 21:00	sell	2293	100000.00	0.69066	0.00000	0.00000
6878	2005.02.24 21:00	modify	2293	100000.00	0.69066	0.69566	0.68066
6879	2005.02.24 21:40	close	2293	100000.00	0.69060	0.69566	0.68066	81242.00	2517655770.48
6880	2005.02.24 21:58	sell	2294	100000.00	0.69086	0.00000	0.00000
6881	2005.02.24 21:58	modify	2294	100000.00	0.69086	0.69586	0.68086
6882	2005.02.24 22:31	close	2294	100000.00	0.69072	0.69586	0.68086	1122898.00	2518778668.48
6883	2005.02.24 22:49	sell	2295	100000.00	0.69103	0.00000	0.00000
6884	2005.02.24 22:49	modify	2295	100000.00	0.69103	0.69603	0.68103
6885	2005.02.24 23:08	close	2295	100000.00	0.69075	0.69603	0.68103	2945796.00	2521724464.48
6886	2005.02.25 21:49	sell	2296	100000.00	0.69008	0.00000	0.00000
6887	2005.02.25 21:49	modify	2296	100000.00	0.69008	0.69508	0.68008
6888	2005.02.27 22:15	close	2296	100000.00	0.68992	0.69508	0.68008	1383312.00	2523107776.48
6889	2005.02.27 22:15	sell	2297	100000.00	0.69024	0.00000	0.00000
6890	2005.02.27 22:15	modify	2297	100000.00	0.69024	0.69524	0.68024
6891	2005.02.27 22:27	close	2297	100000.00	0.68996	0.69524	0.68024	2945796.00	2526053572.48
6892	2005.02.27 22:58	sell	2298	100000.00	0.69034	0.00000	0.00000
6893	2005.02.27 22:58	modify	2298	100000.00	0.69034	0.69534	0.68034
6894	2005.02.27 23:12	close	2298	100000.00	0.69005	0.69534	0.68034	3076003.00	2529129575.48
6895	2005.02.28 22:52	buy	2299	100000.00	0.68801	0.00000	0.00000
6896	2005.02.28 22:52	modify	2299	100000.00	0.68801	0.68301	0.69801
6897	2005.02.28 23:14	close	2299	100000.00	0.68817	0.68301	0.69801	1383216.00	2530512791.48
6898	2005.03.01 21:00	sell	2300	100000.00	0.68637	0.00000	0.00000
6899	2005.03.01 21:00	modify	2300	100000.00	0.68637	0.69137	0.67637
6900	2005.03.01 21:09	close	2300	100000.00	0.68619	0.69137	0.67637	1643726.00	2532156517.48
6901	2005.03.01 21:36	sell	2301	100000.00	0.68634	0.00000	0.00000
6902	2005.03.01 21:36	modify	2301	100000.00	0.68634	0.69134	0.67634
6903	2005.03.01 21:50	close	2301	100000.00	0.68617	0.69134	0.67634	1513519.00	2533670036.48
6904	2005.03.01 22:01	sell	2302	100000.00	0.68634	0.00000	0.00000
6905	2005.03.01 22:01	modify	2302	100000.00	0.68634	0.69134	0.67634
6906	2005.03.01 22:04	close	2302	100000.00	0.68610	0.69134	0.67634	2424968.00	2536095004.48
6907	2005.03.01 22:05	sell	2303	100000.00	0.68632	0.00000	0.00000
6908	2005.03.01 22:05	modify	2303	100000.00	0.68632	0.69132	0.67632
6909	2005.03.01 22:16	close	2303	100000.00	0.68619	0.69132	0.67632	992691.00	2537087695.48
6910	2005.03.01 22:28	sell	2304	100000.00	0.68635	0.00000	0.00000
6911	2005.03.01 22:28	modify	2304	100000.00	0.68635	0.69135	0.67635
6912	2005.03.01 23:17	close	2304	100000.00	0.68618	0.69135	0.67635	1513519.00	2538601214.48
6913	2005.03.02 21:00	sell	2305	100000.00	0.68632	0.00000	0.00000
6914	2005.03.02 21:00	modify	2305	100000.00	0.68632	0.69132	0.67632
6915	2005.03.02 21:17	close	2305	100000.00	0.68618	0.69132	0.67632	1122898.00	2539724112.48
6916	2005.03.02 21:23	sell	2306	100000.00	0.68637	0.00000	0.00000
6917	2005.03.02 21:23	modify	2306	100000.00	0.68637	0.69137	0.67637
6918	2005.03.02 21:31	close	2306	100000.00	0.68613	0.69137	0.67637	2424968.00	2542149080.48
6919	2005.03.02 21:59	sell	2307	100000.00	0.68628	0.00000	0.00000
6920	2005.03.02 21:59	modify	2307	100000.00	0.68628	0.69128	0.67628
6921	2005.03.02 22:23	close	2307	100000.00	0.68616	0.69128	0.67628	862484.00	2543011564.48
6922	2005.03.02 22:26	sell	2308	100000.00	0.68634	0.00000	0.00000
6923	2005.03.02 22:26	modify	2308	100000.00	0.68634	0.69134	0.67634
6924	2005.03.02 22:37	close	2308	100000.00	0.68614	0.69134	0.67634	1904140.00	2544915704.48
6925	2005.03.02 22:39	sell	2309	100000.00	0.68638	0.00000	0.00000
6926	2005.03.02 22:39	modify	2309	100000.00	0.68638	0.69138	0.67638
6927	2005.03.02 22:58	close	2309	100000.00	0.68618	0.69138	0.67638	1904140.00	2546819844.48
6928	2005.03.02 22:59	sell	2310	100000.00	0.68644	0.00000	0.00000
6929	2005.03.02 22:59	modify	2310	100000.00	0.68644	0.69144	0.67644
6930	2005.03.02 23:16	close	2310	100000.00	0.68622	0.69144	0.67644	2164554.00	2548984398.48
6931	2005.03.03 21:15	sell	2311	100000.00	0.68725	0.00000	0.00000
6932	2005.03.03 21:15	modify	2311	100000.00	0.68725	0.69225	0.67725
6933	2005.03.03 21:17	close	2311	100000.00	0.68699	0.69225	0.67725	2685382.00	2551669780.48
6934	2005.03.03 21:43	sell	2312	100000.00	0.68727	0.00000	0.00000
6935	2005.03.03 21:43	modify	2312	100000.00	0.68727	0.69227	0.67727
6936	2005.03.03 22:16	close	2312	100000.00	0.68700	0.69227	0.67727	2815589.00	2554485369.48
6937	2005.03.03 22:17	sell	2313	100000.00	0.68731	0.00000	0.00000
6938	2005.03.03 22:17	modify	2313	100000.00	0.68731	0.69231	0.67731
6939	2005.03.03 22:49	close	2313	100000.00	0.68705	0.69231	0.67731	2685330.00	2557170699.48
6940	2005.03.04 21:00	sell	2314	100000.00	0.68809	0.00000	0.00000
6941	2005.03.04 21:00	modify	2314	100000.00	0.68809	0.69309	0.67809
6942	2005.03.06 22:00	close	2314	100000.00	0.68768	0.69309	0.67809	4638405.00	2561809104.48
6943	2005.03.06 22:00	buy	2315	100000.00	0.68768	0.00000	0.00000
6944	2005.03.06 22:00	modify	2315	100000.00	0.68768	0.68268	0.69768
6945	2005.03.06 22:01	close	2315	100000.00	0.68825	0.68268	0.69768	6721343.00	2568530447.48
6946	2005.03.06 22:04	sell	2316	100000.00	0.68848	0.00000	0.00000
6947	2005.03.06 22:04	modify	2316	100000.00	0.68848	0.69348	0.67848
6948	2005.03.06 22:06	close	2316	100000.00	0.68797	0.69348	0.67848	5940455.00	2574470902.48
6949	2005.03.06 22:06	sell	2317	100000.00	0.68872	0.00000	0.00000
6950	2005.03.06 22:06	modify	2317	100000.00	0.68872	0.69372	0.67872
6951	2005.03.06 22:09	close	2317	100000.00	0.68803	0.69372	0.67872	8284145.00	2582755047.48
6952	2005.03.06 22:14	sell	2318	100000.00	0.68836	0.00000	0.00000
6953	2005.03.06 22:14	modify	2318	100000.00	0.68836	0.69336	0.67836
6954	2005.03.06 22:17	close	2318	100000.00	0.68802	0.69336	0.67836	3726970.00	2586482017.48
6955	2005.03.06 22:21	sell	2319	100000.00	0.68844	0.00000	0.00000
6956	2005.03.06 22:21	modify	2319	100000.00	0.68844	0.69344	0.67844
6957	2005.03.06 22:24	close	2319	100000.00	0.68789	0.69344	0.67844	6461275.00	2592943292.48
6958	2005.03.06 22:24	buy	2320	100000.00	0.68789	0.00000	0.00000
6959	2005.03.06 22:24	modify	2320	100000.00	0.68789	0.68289	0.69789
6960	2005.03.06 22:24	close	2320	100000.00	0.68817	0.68289	0.69789	2945572.00	2595888864.48
6961	2005.03.06 22:25	sell	2321	100000.00	0.68842	0.00000	0.00000
6962	2005.03.06 22:25	modify	2321	100000.00	0.68842	0.69342	0.67842
6963	2005.03.06 22:26	close	2321	100000.00	0.68805	0.69342	0.67842	4117585.00	2600006449.48
6964	2005.03.06 22:30	sell	2322	100000.00	0.68837	0.00000	0.00000
6965	2005.03.06 22:30	modify	2322	100000.00	0.68837	0.69337	0.67837
6966	2005.03.06 22:34	close	2322	100000.00	0.68815	0.69337	0.67837	2164510.00	2602170959.48
6967	2005.03.06 22:34	sell	2323	100000.00	0.68847	0.00000	0.00000
6968	2005.03.06 22:34	modify	2323	100000.00	0.68847	0.69347	0.67847
6969	2005.03.06 22:38	close	2323	100000.00	0.68813	0.69347	0.67847	3726970.00	2605897929.48
6970	2005.03.06 22:39	sell	2324	100000.00	0.68846	0.00000	0.00000
6971	2005.03.06 22:39	modify	2324	100000.00	0.68846	0.69346	0.67846
6972	2005.03.06 22:49	close	2324	100000.00	0.68812	0.69346	0.67846	3726970.00	2609624899.48
6973	2005.03.06 22:52	sell	2325	100000.00	0.68837	0.00000	0.00000
6974	2005.03.06 22:52	modify	2325	100000.00	0.68837	0.69337	0.67837
6975	2005.03.06 23:03	close	2325	100000.00	0.68800	0.69337	0.67837	4117585.00	2613742484.48
6976	2005.03.07 21:00	sell	2326	100000.00	0.69003	0.00000	0.00000
6977	2005.03.07 21:00	modify	2326	100000.00	0.69003	0.69503	0.68003
6978	2005.03.07 21:20	close	2326	100000.00	0.68971	0.69503	0.68003	3466624.00	2617209108.48
6979	2005.03.07 21:22	sell	2327	100000.00	0.69010	0.00000	0.00000
6980	2005.03.07 21:22	modify	2327	100000.00	0.69010	0.69510	0.68010
6981	2005.03.07 21:37	close	2327	100000.00	0.68983	0.69510	0.68010	2815589.00	2620024697.48
6982	2005.03.07 21:45	sell	2328	100000.00	0.69013	0.00000	0.00000
6983	2005.03.07 21:45	modify	2328	100000.00	0.69013	0.69513	0.68013
6984	2005.03.07 22:04	close	2328	100000.00	0.68981	0.69513	0.68013	3466624.00	2623491321.48
6985	2005.03.07 22:08	sell	2329	100000.00	0.69012	0.00000	0.00000
6986	2005.03.07 22:08	modify	2329	100000.00	0.69012	0.69512	0.68012
6987	2005.03.07 22:09	close	2329	100000.00	0.68993	0.69512	0.68012	1773933.00	2625265254.48
6988	2005.03.07 22:12	sell	2330	100000.00	0.69012	0.00000	0.00000
6989	2005.03.07 22:12	modify	2330	100000.00	0.69012	0.69512	0.68012
6990	2005.03.07 22:13	close	2330	100000.00	0.68989	0.69512	0.68012	2294761.00	2627560015.48
6991	2005.03.07 22:14	sell	2331	100000.00	0.69010	0.00000	0.00000
6992	2005.03.07 22:14	modify	2331	100000.00	0.69010	0.69510	0.68010
6993	2005.03.07 22:37	close	2331	100000.00	0.68994	0.69510	0.68010	1383312.00	2628943327.48
6994	2005.03.07 22:53	buy	2332	100000.00	0.68976	0.00000	0.00000
6995	2005.03.07 22:53	modify	2332	100000.00	0.68976	0.68476	0.69976
6996	2005.03.07 23:00	close	2332	100000.00	0.68995	0.68476	0.69976	1773838.00	2630717165.48
6997	2005.03.08 22:16	buy	2333	100000.00	0.69138	0.00000	0.00000
6998	2005.03.08 22:16	modify	2333	100000.00	0.69138	0.68638	0.70138
6999	2005.03.08 22:18	close	2333	100000.00	0.69160	0.68638	0.70138	2164444.00	2632881609.48
7000	2005.03.08 22:59	sell	2334	100000.00	0.69177	0.00000	0.00000
7001	2005.03.08 22:59	modify	2334	100000.00	0.69177	0.69677	0.68177
7002	2005.03.08 23:38	close	2334	100000.00	0.69162	0.69677	0.68177	1253105.00	2634134714.48
7003	2005.03.09 20:01	buy	2335	100000.00	0.69536	0.00000	0.00000
7004	2005.03.09 20:01	modify	2335	100000.00	0.69536	0.69036	0.70536
7005	2005.03.09 20:37	close	2335	100000.00	0.69559	0.69036	0.70536	2294646.00	2636429360.48
7006	2005.03.09 20:55	sell	2336	100000.00	0.69574	0.00000	0.00000
7007	2005.03.09 20:55	modify	2336	100000.00	0.69574	0.70074	0.68574
7008	2005.03.09 21:30	close	2336	100000.00	0.69539	0.70074	0.68574	3857245.00	2640286605.48
7009	2005.03.09 21:30	sell	2337	100000.00	0.69567	0.00000	0.00000
7010	2005.03.09 21:30	modify	2337	100000.00	0.69567	0.70067	0.68567
7011	2005.03.09 21:36	close	2337	100000.00	0.69542	0.70067	0.68567	2555175.00	2642841780.48
7012	2005.03.09 21:39	sell	2338	100000.00	0.69568	0.00000	0.00000
7013	2005.03.09 21:39	modify	2338	100000.00	0.69568	0.70068	0.68568
7014	2005.03.09 21:45	close	2338	100000.00	0.69545	0.70068	0.68568	2294761.00	2645136541.48
7015	2005.03.10 20:03	sell	2339	100000.00	0.69833	0.00000	0.00000
7016	2005.03.10 20:03	modify	2339	100000.00	0.69833	0.70333	0.68833
7017	2005.03.10 20:23	close	2339	100000.00	0.69811	0.70333	0.68833	2164598.00	2647301139.48
7018	2005.03.10 20:46	sell	2340	100000.00	0.69827	0.00000	0.00000
7019	2005.03.10 20:46	modify	2340	100000.00	0.69827	0.70327	0.68827
7020	2005.03.10 21:15	close	2340	100000.00	0.69813	0.70327	0.68827	1122926.00	2648424065.48
7021	2005.03.10 21:28	buy	2341	100000.00	0.69787	0.00000	0.00000
7022	2005.03.10 21:28	modify	2341	100000.00	0.69787	0.69287	0.70787
7023	2005.03.10 22:10	close	2341	100000.00	0.69793	0.69287	0.70787	81242.00	2648505307.48
7024	2005.03.11 20:08	sell	2342	100000.00	0.69869	0.00000	0.00000
7025	2005.03.11 20:08	modify	2342	100000.00	0.69869	0.70369	0.68869
7026	2005.03.11 21:16	close	2342	100000.00	0.69867	0.70369	0.68869	-439582.00	2648065725.48
7027	2005.03.14 20:00	sell	2343	100000.00	0.69819	0.00000	0.00000
7028	2005.03.14 20:00	modify	2343	100000.00	0.69819	0.70319	0.68819
7029	2005.03.14 20:08	close	2343	100000.00	0.69798	0.70319	0.68819	2034389.00	2650100114.48
7030	2005.03.14 20:44	sell	2344	100000.00	0.69822	0.00000	0.00000
7031	2005.03.14 20:44	modify	2344	100000.00	0.69822	0.70322	0.68822
7032	2005.03.14 22:14	close	2344	100000.00	0.69820	0.70322	0.68822	-439582.00	2649660532.48
7033	2005.03.15 20:00	sell	2345	100000.00	0.69609	0.00000	0.00000
7034	2005.03.15 20:00	modify	2345	100000.00	0.69609	0.70109	0.68609
7035	2005.03.15 21:09	close	2345	100000.00	0.69586	0.70109	0.68609	2294899.00	2651955431.48
7036	2005.03.15 21:30	buy	2346	100000.00	0.69561	0.00000	0.00000
7037	2005.03.15 21:30	modify	2346	100000.00	0.69561	0.69061	0.70561
7038	2005.03.15 21:42	close	2346	100000.00	0.69582	0.69061	0.70561	2034368.00	2653989799.48
7039	2005.03.15 21:58	buy	2347	100000.00	0.69547	0.00000	0.00000
7040	2005.03.15 21:58	modify	2347	100000.00	0.69547	0.69047	0.70547
7041	2005.03.15 22:12	close	2347	100000.00	0.69570	0.69047	0.70547	2294784.00	2656284583.48
7042	2005.03.16 20:14	buy	2348	100000.00	0.69606	0.00000	0.00000
7043	2005.03.16 20:14	modify	2348	100000.00	0.69606	0.69106	0.70606
7044	2005.03.16 20:54	close	2348	100000.00	0.69626	0.69106	0.70606	1904160.00	2658188743.48
7045	2005.03.16 21:25	sell	2349	100000.00	0.69647	0.00000	0.00000
7046	2005.03.16 21:25	modify	2349	100000.00	0.69647	0.70147	0.68647
7047	2005.03.16 21:31	close	2349	100000.00	0.69613	0.70147	0.68647	3727242.00	2661915985.48
7048	2005.03.16 21:38	sell	2350	100000.00	0.69640	0.00000	0.00000
7049	2005.03.16 21:38	modify	2350	100000.00	0.69640	0.70140	0.68640
7050	2005.03.16 22:09	close	2350	100000.00	0.69617	0.70140	0.68640	2294899.00	2664210884.48
7051	2005.03.17 20:00	sell	2351	100000.00	0.69497	0.00000	0.00000
7052	2005.03.17 20:00	modify	2351	100000.00	0.69497	0.69997	0.68497
7053	2005.03.17 20:39	close	2351	100000.00	0.69473	0.69997	0.68497	2425112.00	2666635996.48
7054	2005.03.18 20:00	sell	2352	100000.00	0.69324	0.00000	0.00000
7055	2005.03.18 20:00	modify	2352	100000.00	0.69324	0.69824	0.68324
7056	2005.03.18 20:40	close	2352	100000.00	0.69301	0.69824	0.68324	2294899.00	2668930895.48
7057	2005.03.18 21:58	sell	2353	100000.00	0.69325	0.00000	0.00000
7058	2005.03.18 21:58	modify	2353	100000.00	0.69325	0.69825	0.68325
7059	2005.03.20 22:01	close	2353	100000.00	0.69293	0.69825	0.68325	3466816.00	2672397711.48
7060	2005.03.21 20:00	sell	2354	100000.00	0.69378	0.00000	0.00000
7061	2005.03.21 20:00	modify	2354	100000.00	0.69378	0.69878	0.68378
7062	2005.03.21 20:18	close	2354	100000.00	0.69345	0.69878	0.68378	3597029.00	2675994740.48
7063	2005.03.21 21:15	sell	2355	100000.00	0.69370	0.00000	0.00000
7064	2005.03.21 21:15	modify	2355	100000.00	0.69370	0.69870	0.68370
7065	2005.03.21 21:54	close	2355	100000.00	0.69345	0.69870	0.68370	2555325.00	2678550065.48
7066	2005.03.23 20:00	sell	2356	100000.00	0.69470	0.00000	0.00000
7067	2005.03.23 20:00	modify	2356	100000.00	0.69470	0.69970	0.68470
7068	2005.03.23 20:24	close	2356	100000.00	0.69418	0.69970	0.68470	6071128.00	2684621193.48
7069	2005.03.23 20:56	buy	2357	100000.00	0.69365	0.00000	0.00000
7070	2005.03.23 20:56	modify	2357	100000.00	0.69365	0.68865	0.70365
7071	2005.03.23 21:10	close	2357	100000.00	0.69444	0.68865	0.70365	9586353.00	2694207546.48
7072	2005.03.23 21:26	buy	2358	100000.00	0.69371	0.00000	0.00000
7073	2005.03.23 21:26	modify	2358	100000.00	0.69371	0.68871	0.70371
7074	2005.03.23 21:31	close	2358	100000.00	0.69440	0.68871	0.70371	8284283.00	2702491829.48
7075	2005.03.24 20:01	buy	2359	100000.00	0.69173	0.00000	0.00000
7076	2005.03.24 20:01	modify	2359	100000.00	0.69173	0.68673	0.70173
7077	2005.03.24 20:43	close	2359	100000.00	0.69184	0.68673	0.70173	732277.00	2703224106.48
7078	2005.03.24 21:15	sell	2360	100000.00	0.69197	0.00000	0.00000
7079	2005.03.24 21:15	modify	2360	100000.00	0.69197	0.69697	0.68197
7080	2005.03.24 21:22	close	2360	100000.00	0.69167	0.69697	0.68197	3206420.00	2706430526.48
7081	2005.03.24 21:23	sell	2361	100000.00	0.69197	0.00000	0.00000
7082	2005.03.24 21:23	modify	2361	100000.00	0.69197	0.69697	0.68197
7083	2005.03.24 21:24	close	2361	100000.00	0.69168	0.69697	0.68197	3076206.00	2709506732.48
7084	2005.03.24 21:27	sell	2362	100000.00	0.69194	0.00000	0.00000
7085	2005.03.24 21:27	modify	2362	100000.00	0.69194	0.69694	0.68194
7086	2005.03.24 21:40	close	2362	100000.00	0.69172	0.69694	0.68194	2164708.00	2711671440.48
7087	2005.03.24 21:41	sell	2363	100000.00	0.69196	0.00000	0.00000
7088	2005.03.24 21:41	modify	2363	100000.00	0.69196	0.69696	0.68196
7089	2005.03.24 21:54	close	2363	100000.00	0.69162	0.69696	0.68196	3727276.00	2715398716.48
7090	2005.03.24 21:54	sell	2364	100000.00	0.69197	0.00000	0.00000
7091	2005.03.24 21:54	modify	2364	100000.00	0.69197	0.69697	0.68197
7092	2005.03.24 22:18	close	2364	100000.00	0.69178	0.69697	0.68197	1774066.00	2717172782.48
7093	2005.03.25 20:04	buy	2365	100000.00	0.69248	0.00000	0.00000
7094	2005.03.25 20:04	modify	2365	100000.00	0.69248	0.68748	0.70248
7095	2005.03.25 20:04	close	2365	100000.00	0.69274	0.68748	0.70248	2685382.00	2719858164.48
7096	2005.03.25 20:04	buy	2366	100000.00	0.69243	0.00000	0.00000
7097	2005.03.25 20:04	modify	2366	100000.00	0.69243	0.68743	0.70243
7098	2005.03.25 20:04	close	2366	100000.00	0.69276	0.68743	0.70243	3596831.00	2723454995.48
7099	2005.03.25 20:12	buy	2367	100000.00	0.69251	0.00000	0.00000
7100	2005.03.25 20:12	modify	2367	100000.00	0.69251	0.68751	0.70251
7101	2005.03.25 20:13	close	2367	100000.00	0.69284	0.68751	0.70251	3596831.00	2727051826.48
7102	2005.03.25 20:14	buy	2368	100000.00	0.69237	0.00000	0.00000
7103	2005.03.25 20:14	modify	2368	100000.00	0.69237	0.68737	0.70237
7104	2005.03.25 20:15	close	2368	100000.00	0.69276	0.68737	0.70237	4378073.00	2731429899.48
7105	2005.03.25 20:25	sell	2369	100000.00	0.69298	0.00000	0.00000
7106	2005.03.25 20:25	modify	2369	100000.00	0.69298	0.69798	0.68298
7107	2005.03.25 20:26	close	2369	100000.00	0.69270	0.69798	0.68298	2945992.00	2734375891.48
7108	2005.03.25 20:26	sell	2370	100000.00	0.69300	0.00000	0.00000
7109	2005.03.25 20:26	modify	2370	100000.00	0.69300	0.69800	0.68300
7110	2005.03.25 20:32	close	2370	100000.00	0.69269	0.69800	0.68300	3336634.00	2737712525.48
7111	2005.03.25 20:43	buy	2371	100000.00	0.69247	0.00000	0.00000
7112	2005.03.25 20:43	modify	2371	100000.00	0.69247	0.68747	0.70247
7113	2005.03.25 20:43	close	2371	100000.00	0.69275	0.68747	0.70247	2945796.00	2740658321.48
7114	2005.03.25 20:44	buy	2372	100000.00	0.69249	0.00000	0.00000
7115	2005.03.25 20:44	modify	2372	100000.00	0.69249	0.68749	0.70249
7116	2005.03.25 20:47	close	2372	100000.00	0.69283	0.68749	0.70249	3727038.00	2744385359.48
7117	2005.03.25 21:00	buy	2373	100000.00	0.69239	0.00000	0.00000
7118	2005.03.25 21:00	modify	2373	100000.00	0.69239	0.68739	0.70239
7119	2005.03.25 21:01	close	2373	100000.00	0.69287	0.68739	0.70239	5549936.00	2749935295.48
7120	2005.03.25 21:12	sell	2374	100000.00	0.69296	0.00000	0.00000
7121	2005.03.25 21:12	modify	2374	100000.00	0.69296	0.69796	0.68296
7122	2005.03.25 21:15	close	2374	100000.00	0.69267	0.69796	0.68296	3076206.00	2753011501.48
7123	2005.03.25 21:20	buy	2375	100000.00	0.69236	0.00000	0.00000
7124	2005.03.25 21:20	modify	2375	100000.00	0.69236	0.68736	0.70236
7125	2005.03.25 21:23	close	2375	100000.00	0.69274	0.68736	0.70236	4247866.00	2757259367.48
7126	2005.03.25 21:32	buy	2376	100000.00	0.69232	0.00000	0.00000
7127	2005.03.25 21:32	modify	2376	100000.00	0.69232	0.68732	0.70232
7128	2005.03.25 21:33	close	2376	100000.00	0.69271	0.68732	0.70232	4378073.00	2761637440.48
7129	2005.03.25 21:37	sell	2377	100000.00	0.69298	0.00000	0.00000
7130	2005.03.25 21:37	modify	2377	100000.00	0.69298	0.69798	0.68298
7131	2005.03.25 21:38	close	2377	100000.00	0.69264	0.69798	0.68298	3727276.00	2765364716.48
7132	2005.03.28 20:01	sell	2378	100000.00	0.69037	0.00000	0.00000
7133	2005.03.28 20:01	modify	2378	100000.00	0.69037	0.69537	0.68037
7134	2005.03.28 20:02	close	2378	100000.00	0.69000	0.69537	0.68037	4117918.00	2769482634.48
7135	2005.03.28 20:02	sell	2379	100000.00	0.69040	0.00000	0.00000
7136	2005.03.28 20:02	modify	2379	100000.00	0.69040	0.69540	0.68040
7137	2005.03.28 20:03	close	2379	100000.00	0.68998	0.69540	0.68040	4768988.00	2774251622.48
7138	2005.03.28 20:22	sell	2380	100000.00	0.69045	0.00000	0.00000
7139	2005.03.28 20:22	modify	2380	100000.00	0.69045	0.69545	0.68045
7140	2005.03.28 20:23	close	2380	100000.00	0.69004	0.69545	0.68045	4638774.00	2778890396.48
7141	2005.03.28 20:24	sell	2381	100000.00	0.69040	0.00000	0.00000
7142	2005.03.28 20:24	modify	2381	100000.00	0.69040	0.69540	0.68040
7143	2005.03.28 20:33	close	2381	100000.00	0.69005	0.69540	0.68040	3857490.00	2782747886.48
7144	2005.03.28 20:37	sell	2382	100000.00	0.69046	0.00000	0.00000
7145	2005.03.28 20:37	modify	2382	100000.00	0.69046	0.69546	0.68046
7146	2005.03.28 20:42	close	2382	100000.00	0.69010	0.69546	0.68046	3987704.00	2786735590.48
7147	2005.03.28 20:49	sell	2383	100000.00	0.69051	0.00000	0.00000
7148	2005.03.28 20:49	modify	2383	100000.00	0.69051	0.69551	0.68051
7149	2005.03.28 20:58	close	2383	100000.00	0.69014	0.69551	0.68051	4117918.00	2790853508.48
7150	2005.03.28 21:00	sell	2384	100000.00	0.69049	0.00000	0.00000
7151	2005.03.28 21:00	modify	2384	100000.00	0.69049	0.69549	0.68049
7152	2005.03.28 21:16	close	2384	100000.00	0.69020	0.69549	0.68049	3076206.00	2793929714.48
7153	2005.03.28 21:20	sell	2385	100000.00	0.69052	0.00000	0.00000
7154	2005.03.28 21:20	modify	2385	100000.00	0.69052	0.69552	0.68052
7155	2005.03.28 21:42	close	2385	100000.00	0.69035	0.69552	0.68052	1513638.00	2795443352.48
7156	2005.03.28 21:53	sell	2386	100000.00	0.69067	0.00000	0.00000
7157	2005.03.28 21:53	modify	2386	100000.00	0.69067	0.69567	0.68067
7158	2005.03.28 21:56	close	2386	100000.00	0.69027	0.69567	0.68067	4508560.00	2799951912.48
7159	2005.03.29 20:02	buy	2387	100000.00	0.68845	0.00000	0.00000
7160	2005.03.29 20:02	modify	2387	100000.00	0.68845	0.68345	0.69845
7161	2005.03.29 20:11	close	2387	100000.00	0.68895	0.68345	0.69845	5810400.00	2805762312.48
7162	2005.03.29 20:33	sell	2388	100000.00	0.68928	0.00000	0.00000
7163	2005.03.29 20:33	modify	2388	100000.00	0.68928	0.69428	0.67928
7164	2005.03.29 20:34	close	2388	100000.00	0.68890	0.69428	0.67928	4248132.00	2810010444.48
7165	2005.03.29 20:37	sell	2389	100000.00	0.68929	0.00000	0.00000
7166	2005.03.29 20:37	modify	2389	100000.00	0.68929	0.69429	0.67929
7167	2005.03.29 21:04	close	2389	100000.00	0.68885	0.69429	0.67929	5029416.00	2815039860.48
7168	2005.03.29 21:08	sell	2390	100000.00	0.68923	0.00000	0.00000
7169	2005.03.29 21:08	modify	2390	100000.00	0.68923	0.69423	0.67923
7170	2005.03.29 22:02	close	2390	100000.00	0.68914	0.69423	0.67923	471926.00	2815511786.48
7171	2005.03.30 20:01	buy	2391	100000.00	0.68764	0.00000	0.00000
7172	2005.03.30 20:01	modify	2391	100000.00	0.68764	0.68264	0.69764
7173	2005.03.30 21:10	close	2391	100000.00	0.68746	0.68264	0.69764	-3043762.00	2812468024.48
7174	2005.03.31 20:00	buy	2392	100000.00	0.68563	0.00000	0.00000
7175	2005.03.31 20:00	modify	2392	100000.00	0.68563	0.68063	0.69563
7176	2005.03.31 20:48	close	2392	100000.00	0.68565	0.68063	0.69563	-439582.00	2812028442.48
7177	2005.04.01 20:00	sell	2393	100000.00	0.68580	0.00000	0.00000
7178	2005.04.01 20:00	modify	2393	100000.00	0.68580	0.69080	0.67580
7179	2005.04.01 20:38	close	2393	100000.00	0.68541	0.69080	0.67580	4378346.00	2816406788.48
7180	2005.04.01 20:39	sell	2394	100000.00	0.68593	0.00000	0.00000
7181	2005.04.01 20:39	modify	2394	100000.00	0.68593	0.69093	0.67593
7182	2005.04.01 21:15	close	2394	100000.00	0.68565	0.69093	0.67593	2945992.00	2819352780.48
7183	2005.04.01 21:36	sell	2395	100000.00	0.68611	0.00000	0.00000
7184	2005.04.01 21:36	modify	2395	100000.00	0.68611	0.69111	0.67611
7185	2005.04.01 21:38	close	2395	100000.00	0.68580	0.69111	0.67611	3336634.00	2822689414.48
7186	2005.04.01 21:51	buy	2396	100000.00	0.68556	0.00000	0.00000
7187	2005.04.01 21:51	modify	2396	100000.00	0.68556	0.68056	0.69556
7188	2005.04.01 21:53	close	2396	100000.00	0.68588	0.68056	0.69556	3466688.00	2826156102.48
7189	2005.04.01 21:54	buy	2397	100000.00	0.68552	0.00000	0.00000
7190	2005.04.01 21:54	modify	2397	100000.00	0.68552	0.68052	0.69552
7191	2005.04.01 21:55	close	2397	100000.00	0.68583	0.68052	0.69552	3336479.00	2829492581.48
7192	2005.04.01 21:55	buy	2398	100000.00	0.68550	0.00000	0.00000
7193	2005.04.01 21:55	modify	2398	100000.00	0.68550	0.68050	0.69550
7194	2005.04.01 21:58	close	2398	100000.00	0.68597	0.68050	0.69550	5419823.00	2834912404.48
7195	2005.04.03 21:00	buy	2399	100000.00	0.68534	0.00000	0.00000
7196	2005.04.03 21:00	modify	2399	100000.00	0.68534	0.68034	0.69534
7197	2005.04.03 21:50	close	2399	100000.00	0.68557	0.68034	0.69534	2294807.00	2837207211.48
7198	2005.04.04 20:01	sell	2400	100000.00	0.68512	0.00000	0.00000
7199	2005.04.04 20:01	modify	2400	100000.00	0.68512	0.69012	0.67512
7200	2005.04.04 20:01	close	2400	100000.00	0.68480	0.69012	0.67512	3466848.00	2840674059.48
7201	2005.04.04 20:02	sell	2401	100000.00	0.68513	0.00000	0.00000
7202	2005.04.04 20:02	modify	2401	100000.00	0.68513	0.69013	0.67513
7203	2005.04.04 20:03	close	2401	100000.00	0.68480	0.69013	0.67513	3597062.00	2844271121.48
7204	2005.04.04 20:28	sell	2402	100000.00	0.68512	0.00000	0.00000
7205	2005.04.04 20:28	modify	2402	100000.00	0.68512	0.69012	0.67512
7206	2005.04.04 20:29	close	2402	100000.00	0.68482	0.69012	0.67512	3206420.00	2847477541.48
7207	2005.04.04 20:29	sell	2403	100000.00	0.68508	0.00000	0.00000
7208	2005.04.04 20:29	modify	2403	100000.00	0.68508	0.69008	0.67508
7209	2005.04.04 20:29	close	2403	100000.00	0.68487	0.69008	0.67508	2034494.00	2849512035.48
7210	2005.04.04 20:37	buy	2404	100000.00	0.68473	0.00000	0.00000
7211	2005.04.04 20:37	modify	2404	100000.00	0.68473	0.67973	0.69473
7212	2005.04.04 20:37	close	2404	100000.00	0.68497	0.67973	0.69473	2425016.00	2851937051.48
7213	2005.04.04 20:38	buy	2405	100000.00	0.68466	0.00000	0.00000
7214	2005.04.04 20:38	modify	2405	100000.00	0.68466	0.67966	0.69466
7215	2005.04.04 20:39	close	2405	100000.00	0.68501	0.67966	0.69466	3857315.00	2855794366.48
7216	2005.04.04 20:45	buy	2406	100000.00	0.68469	0.00000	0.00000
7217	2005.04.04 20:45	modify	2406	100000.00	0.68469	0.67969	0.69469
7218	2005.04.04 20:46	close	2406	100000.00	0.68489	0.67969	0.69469	1904180.00	2857698546.48
7219	2005.04.04 20:48	sell	2407	100000.00	0.68507	0.00000	0.00000
7220	2005.04.04 20:48	modify	2407	100000.00	0.68507	0.69007	0.67507
7221	2005.04.04 20:50	close	2407	100000.00	0.68486	0.69007	0.67507	2034494.00	2859733040.48
7222	2005.04.04 20:54	buy	2408	100000.00	0.68466	0.00000	0.00000
7223	2005.04.04 20:54	modify	2408	100000.00	0.68466	0.67966	0.69466
7224	2005.04.04 20:54	close	2408	100000.00	0.68492	0.67966	0.69466	2685434.00	2862418474.48
7225	2005.04.04 20:58	sell	2409	100000.00	0.68508	0.00000	0.00000
7226	2005.04.04 20:58	modify	2409	100000.00	0.68508	0.69008	0.67508
7227	2005.04.04 20:59	close	2409	100000.00	0.68486	0.69008	0.67508	2164708.00	2864583182.48
7228	2005.04.04 21:03	buy	2410	100000.00	0.68458	0.00000	0.00000
7229	2005.04.04 21:03	modify	2410	100000.00	0.68458	0.67958	0.69458
7230	2005.04.04 21:07	close	2410	100000.00	0.68486	0.67958	0.69458	2945852.00	2867529034.48
7231	2005.04.04 21:08	buy	2411	100000.00	0.68459	0.00000	0.00000
7232	2005.04.04 21:08	modify	2411	100000.00	0.68459	0.67959	0.69459
7233	2005.04.04 21:09	close	2411	100000.00	0.68485	0.67959	0.69459	2685434.00	2870214468.48
7234	2005.04.04 21:10	buy	2412	100000.00	0.68447	0.00000	0.00000
7235	2005.04.04 21:10	modify	2412	100000.00	0.68447	0.67947	0.69447
7236	2005.04.04 21:10	close	2412	100000.00	0.68496	0.67947	0.69447	5680241.00	2875894709.48
7237	2005.04.04 21:18	sell	2413	100000.00	0.68507	0.00000	0.00000
7238	2005.04.04 21:18	modify	2413	100000.00	0.68507	0.69007	0.67507
7239	2005.04.04 21:21	close	2413	100000.00	0.68481	0.69007	0.67507	2685564.00	2878580273.48
7240	2005.04.04 21:33	buy	2414	100000.00	0.68456	0.00000	0.00000
7241	2005.04.04 21:33	modify	2414	100000.00	0.68456	0.67956	0.69456
7242	2005.04.04 21:35	close	2414	100000.00	0.68483	0.67956	0.69456	2815643.00	2881395916.48
7243	2005.04.04 21:38	buy	2415	100000.00	0.68447	0.00000	0.00000
7244	2005.04.04 21:38	modify	2415	100000.00	0.68447	0.67947	0.69447
7245	2005.04.04 21:39	close	2415	100000.00	0.68483	0.67947	0.69447	3987524.00	2885383440.48
7246	2005.04.04 21:44	buy	2416	100000.00	0.68449	0.00000	0.00000
7247	2005.04.04 21:44	modify	2416	100000.00	0.68449	0.67949	0.69449
7248	2005.04.04 21:48	close	2416	100000.00	0.68478	0.67949	0.69449	3076061.00	2888459501.48
7249	2005.04.05 20:02	sell	2417	100000.00	0.68399	0.00000	0.00000
7250	2005.04.05 20:02	modify	2417	100000.00	0.68399	0.68899	0.67399
7251	2005.04.05 20:02	close	2417	100000.00	0.68368	0.68899	0.67399	3336665.00	2891796166.48
7252	2005.04.05 20:28	buy	2418	100000.00	0.68344	0.00000	0.00000
7253	2005.04.05 20:28	modify	2418	100000.00	0.68344	0.67844	0.69344
7254	2005.04.05 20:28	close	2418	100000.00	0.68381	0.67844	0.69344	4117696.00	2895913862.48
7255	2005.04.05 20:35	sell	2419	100000.00	0.68398	0.00000	0.00000
7256	2005.04.05 20:35	modify	2419	100000.00	0.68398	0.68898	0.67398
7257	2005.04.05 20:59	close	2419	100000.00	0.68375	0.68898	0.67398	2294945.00	2898208807.48
7258	2005.04.05 21:06	buy	2420	100000.00	0.68345	0.00000	0.00000
7259	2005.04.05 21:06	modify	2420	100000.00	0.68345	0.67845	0.69345
7260	2005.04.05 21:09	close	2420	100000.00	0.68380	0.67845	0.69345	3857280.00	2902066087.48
7261	2005.04.05 21:12	buy	2421	100000.00	0.68341	0.00000	0.00000
7262	2005.04.05 21:12	modify	2421	100000.00	0.68341	0.67841	0.69341
7263	2005.04.05 21:18	close	2421	100000.00	0.68379	0.67841	0.69341	4247904.00	2906313991.48
7264	2005.04.05 21:23	buy	2422	100000.00	0.68345	0.00000	0.00000
7265	2005.04.05 21:23	modify	2422	100000.00	0.68345	0.67845	0.69345
7266	2005.04.05 21:54	close	2422	100000.00	0.68363	0.67845	0.69345	1643744.00	2907957735.48
7267	2005.04.06 20:01	sell	2423	100000.00	0.68434	0.00000	0.00000
7268	2005.04.06 20:01	modify	2423	100000.00	0.68434	0.68934	0.67434
7269	2005.04.06 20:02	close	2423	100000.00	0.68412	0.68934	0.67434	2164730.00	2910122465.48
7270	2005.04.06 20:03	sell	2424	100000.00	0.68438	0.00000	0.00000
7271	2005.04.06 20:03	modify	2424	100000.00	0.68438	0.68938	0.67438
7272	2005.04.06 20:08	close	2424	100000.00	0.68416	0.68938	0.67438	2164730.00	2912287195.48
7273	2005.04.06 20:09	sell	2425	100000.00	0.68434	0.00000	0.00000
7274	2005.04.06 20:09	modify	2425	100000.00	0.68434	0.68934	0.67434
7275	2005.04.06 20:12	close	2425	100000.00	0.68393	0.68934	0.67434	4638815.00	2916926010.48
7276	2005.04.06 20:12	buy	2426	100000.00	0.68393	0.00000	0.00000
7277	2005.04.06 20:12	modify	2426	100000.00	0.68393	0.67893	0.69393
7278	2005.04.06 20:12	close	2426	100000.00	0.68419	0.67893	0.69393	2685408.00	2919611418.48
7279	2005.04.06 20:12	sell	2427	100000.00	0.68435	0.00000	0.00000
7280	2005.04.06 20:12	modify	2427	100000.00	0.68435	0.68935	0.67435
7281	2005.04.06 20:12	close	2427	100000.00	0.68408	0.68935	0.67435	2815805.00	2922427223.48
7282	2005.04.06 20:12	buy	2428	100000.00	0.68399	0.00000	0.00000
7283	2005.04.06 20:12	modify	2428	100000.00	0.68399	0.67899	0.69399
7284	2005.04.06 20:12	close	2428	100000.00	0.68417	0.67899	0.69399	1643744.00	2924070967.48
7285	2005.04.06 20:13	sell	2429	100000.00	0.68438	0.00000	0.00000
7286	2005.04.06 20:13	modify	2429	100000.00	0.68438	0.68938	0.67438
7287	2005.04.06 20:16	close	2429	100000.00	0.68413	0.68938	0.67438	2555375.00	2926626342.48
7288	2005.04.06 20:17	sell	2430	100000.00	0.68434	0.00000	0.00000
7289	2005.04.06 20:17	modify	2430	100000.00	0.68434	0.68934	0.67434
7290	2005.04.06 20:28	close	2430	100000.00	0.68416	0.68934	0.67434	1643870.00	2928270212.48
7291	2005.04.06 20:29	sell	2431	100000.00	0.68439	0.00000	0.00000
7292	2005.04.06 20:29	modify	2431	100000.00	0.68439	0.68939	0.67439
7293	2005.04.06 20:32	close	2431	100000.00	0.68407	0.68939	0.67439	3466880.00	2931737092.48
7294	2005.04.06 20:36	sell	2432	100000.00	0.68441	0.00000	0.00000
7295	2005.04.06 20:36	modify	2432	100000.00	0.68441	0.68941	0.67441
7296	2005.04.06 20:38	close	2432	100000.00	0.68411	0.68941	0.67441	3206450.00	2934943542.48
7297	2005.04.06 20:41	sell	2433	100000.00	0.68440	0.00000	0.00000
7298	2005.04.06 20:41	modify	2433	100000.00	0.68440	0.68940	0.67440
7299	2005.04.06 20:41	close	2433	100000.00	0.68419	0.68940	0.67440	2034515.00	2936978057.48
7300	2005.04.06 20:49	sell	2434	100000.00	0.68443	0.00000	0.00000
7301	2005.04.06 20:49	modify	2434	100000.00	0.68443	0.68943	0.67443
7302	2005.04.06 20:49	close	2434	100000.00	0.68408	0.68943	0.67443	3857525.00	2940835582.48
7303	2005.04.06 20:51	buy	2435	100000.00	0.68395	0.00000	0.00000
7304	2005.04.06 20:51	modify	2435	100000.00	0.68395	0.67895	0.69395
7305	2005.04.06 20:54	close	2435	100000.00	0.68422	0.67895	0.69395	2815616.00	2943651198.48
7306	2005.04.06 20:55	buy	2436	100000.00	0.68398	0.00000	0.00000
7307	2005.04.06 20:55	modify	2436	100000.00	0.68398	0.67898	0.69398
7308	2005.04.06 20:55	close	2436	100000.00	0.68426	0.67898	0.69398	2945824.00	2946597022.48
7309	2005.04.06 20:56	buy	2437	100000.00	0.68404	0.00000	0.00000
7310	2005.04.06 20:56	modify	2437	100000.00	0.68404	0.67904	0.69404
7311	2005.04.06 20:56	close	2437	100000.00	0.68427	0.67904	0.69404	2294784.00	2948891806.48
7312	2005.04.06 20:58	buy	2438	100000.00	0.68404	0.00000	0.00000
7313	2005.04.06 20:58	modify	2438	100000.00	0.68404	0.67904	0.69404
7314	2005.04.06 21:01	close	2438	100000.00	0.68422	0.67904	0.69404	1643744.00	2950535550.48
7315	2005.04.06 21:02	buy	2439	100000.00	0.68398	0.00000	0.00000
7316	2005.04.06 21:02	modify	2439	100000.00	0.68398	0.67898	0.69398
7317	2005.04.06 21:09	close	2439	100000.00	0.68421	0.67898	0.69398	2294784.00	2952830334.48
7318	2005.04.06 21:09	buy	2440	100000.00	0.68395	0.00000	0.00000
7319	2005.04.06 21:09	modify	2440	100000.00	0.68395	0.67895	0.69395
7320	2005.04.06 21:14	close	2440	100000.00	0.68422	0.67895	0.69395	2815616.00	2955645950.48
7321	2005.04.06 21:15	buy	2441	100000.00	0.68394	0.00000	0.00000
7322	2005.04.06 21:15	modify	2441	100000.00	0.68394	0.67894	0.69394
7323	2005.04.06 21:18	close	2441	100000.00	0.68420	0.67894	0.69394	2685408.00	2958331358.48
7324	2005.04.06 21:20	buy	2442	100000.00	0.68386	0.00000	0.00000
7325	2005.04.06 21:20	modify	2442	100000.00	0.68386	0.67886	0.69386
7326	2005.04.06 21:23	close	2442	100000.00	0.68420	0.67886	0.69386	3727072.00	2962058430.48
7327	2005.04.06 21:35	sell	2443	100000.00	0.68439	0.00000	0.00000
7328	2005.04.06 21:35	modify	2443	100000.00	0.68439	0.68939	0.67439
7329	2005.04.06 21:36	close	2443	100000.00	0.68410	0.68939	0.67439	3076235.00	2965134665.48
7330	2005.04.06 21:41	sell	2444	100000.00	0.68439	0.00000	0.00000
7331	2005.04.06 21:41	modify	2444	100000.00	0.68439	0.68939	0.67439
7332	2005.04.06 21:42	close	2444	100000.00	0.68413	0.68939	0.67439	2685590.00	2967820255.48
7333	2005.04.06 21:58	buy	2445	100000.00	0.68389	0.00000	0.00000
7334	2005.04.06 21:58	modify	2445	100000.00	0.68389	0.67889	0.69389
7335	2005.04.06 21:58	close	2445	100000.00	0.68422	0.67889	0.69389	3596864.00	2971417119.48
7336	2005.04.07 20:00	sell	2446	100000.00	0.68741	0.00000	0.00000
7337	2005.04.07 20:00	modify	2446	100000.00	0.68741	0.69241	0.67741
7338	2005.04.07 20:03	close	2446	100000.00	0.68705	0.69241	0.67741	3987740.00	2975404859.48
7339	2005.04.07 20:05	sell	2447	100000.00	0.68736	0.00000	0.00000
7340	2005.04.07 20:05	modify	2447	100000.00	0.68736	0.69236	0.67736
7341	2005.04.07 20:06	close	2447	100000.00	0.68705	0.69236	0.67736	3336665.00	2978741524.48
7342	2005.04.07 20:06	sell	2448	100000.00	0.68735	0.00000	0.00000
7343	2005.04.07 20:06	modify	2448	100000.00	0.68735	0.69235	0.67735
7344	2005.04.07 20:07	close	2448	100000.00	0.68715	0.69235	0.67735	1904300.00	2980645824.48
7345	2005.04.07 20:08	sell	2449	100000.00	0.68736	0.00000	0.00000
7346	2005.04.07 20:08	modify	2449	100000.00	0.68736	0.69236	0.67736
7347	2005.04.07 20:09	close	2449	100000.00	0.68711	0.69236	0.67736	2555375.00	2983201199.48
7348	2005.04.07 20:11	sell	2450	100000.00	0.68735	0.00000	0.00000
7349	2005.04.07 20:11	modify	2450	100000.00	0.68735	0.69235	0.67735
7350	2005.04.07 20:12	close	2450	100000.00	0.68715	0.69235	0.67735	1904300.00	2985105499.48
7351	2005.04.07 20:12	sell	2451	100000.00	0.68739	0.00000	0.00000
7352	2005.04.07 20:12	modify	2451	100000.00	0.68739	0.69239	0.67739
7353	2005.04.07 20:14	close	2451	100000.00	0.68708	0.69239	0.67739	3336665.00	2988442164.48
7354	2005.04.07 20:14	sell	2452	100000.00	0.68737	0.00000	0.00000
7355	2005.04.07 20:14	modify	2452	100000.00	0.68737	0.69237	0.67737
7356	2005.04.07 20:16	close	2452	100000.00	0.68715	0.69237	0.67737	2164730.00	2990606894.48
7357	2005.04.07 20:21	sell	2453	100000.00	0.68739	0.00000	0.00000
7358	2005.04.07 20:21	modify	2453	100000.00	0.68739	0.69239	0.67739
7359	2005.04.07 20:22	close	2453	100000.00	0.68696	0.69239	0.67739	4899245.00	2995506139.48
7360	2005.04.07 20:22	sell	2454	100000.00	0.68739	0.00000	0.00000
7361	2005.04.07 20:22	modify	2454	100000.00	0.68739	0.69239	0.67739
7362	2005.04.07 20:29	close	2454	100000.00	0.68713	0.69239	0.67739	2685590.00	2998191729.48
7363	2005.04.07 20:30	sell	2455	100000.00	0.68739	0.00000	0.00000
7364	2005.04.07 20:30	modify	2455	100000.00	0.68739	0.69239	0.67739
7365	2005.04.07 20:32	close	2455	100000.00	0.68712	0.69239	0.67739	2815805.00	3001007534.48
7366	2005.04.07 20:46	buy	2456	100000.00	0.68675	0.00000	0.00000
7367	2005.04.07 20:46	modify	2456	100000.00	0.68675	0.68175	0.69675
7368	2005.04.07 20:46	close	2456	100000.00	0.68724	0.68175	0.69675	5680192.00	3006687726.48
7369	2005.04.07 20:48	buy	2457	100000.00	0.68682	0.00000	0.00000
7370	2005.04.07 20:48	modify	2457	100000.00	0.68682	0.68182	0.69682
7371	2005.04.07 20:48	close	2457	100000.00	0.68723	0.68182	0.69682	4638528.00	3011326254.48
7372	2005.04.07 21:00	sell	2458	100000.00	0.68733	0.00000	0.00000
7373	2005.04.07 21:00	modify	2458	100000.00	0.68733	0.69233	0.67733
7374	2005.04.07 21:01	close	2458	100000.00	0.68712	0.69233	0.67733	2034515.00	3013360769.48
7375	2005.04.07 21:04	sell	2459	100000.00	0.68736	0.00000	0.00000
7376	2005.04.07 21:04	modify	2459	100000.00	0.68736	0.69236	0.67736
7377	2005.04.07 21:06	close	2459	100000.00	0.68711	0.69236	0.67736	2555375.00	3015916144.48
7378	2005.04.07 21:11	sell	2460	100000.00	0.68743	0.00000	0.00000
7379	2005.04.07 21:11	modify	2460	100000.00	0.68743	0.69243	0.67743
7380	2005.04.07 21:12	close	2460	100000.00	0.68708	0.69243	0.67743	3857525.00	3019773669.48
7381	2005.04.07 21:13	sell	2461	100000.00	0.68736	0.00000	0.00000
7382	2005.04.07 21:13	modify	2461	100000.00	0.68736	0.69236	0.67736
7383	2005.04.07 21:14	close	2461	100000.00	0.68708	0.69236	0.67736	2946020.00	3022719689.48
7384	2005.04.07 21:14	sell	2462	100000.00	0.68736	0.00000	0.00000
7385	2005.04.07 21:14	modify	2462	100000.00	0.68736	0.69236	0.67736
7386	2005.04.07 21:16	close	2462	100000.00	0.68688	0.69236	0.67736	5550320.00	3028270009.48
7387	2005.04.07 21:16	buy	2463	100000.00	0.68688	0.00000	0.00000
7388	2005.04.07 21:16	modify	2463	100000.00	0.68688	0.68188	0.69688
7389	2005.04.07 21:16	close	2463	100000.00	0.68723	0.68188	0.69688	3857280.00	3032127289.48
7390	2005.04.07 21:31	buy	2464	100000.00	0.68678	0.00000	0.00000
7391	2005.04.07 21:31	modify	2464	100000.00	0.68678	0.68178	0.69678
7392	2005.04.07 22:00	close	2464	100000.00	0.68703	0.68178	0.69678	2555200.00	3034682489.48
7393	2005.04.08 20:00	buy	2465	100000.00	0.68538	0.00000	0.00000
7394	2005.04.08 20:00	modify	2465	100000.00	0.68538	0.68038	0.69538
7395	2005.04.08 20:01	close	2465	100000.00	0.68560	0.68038	0.69538	2164554.00	3036847043.48
7396	2005.04.08 20:01	buy	2466	100000.00	0.68536	0.00000	0.00000
7397	2005.04.08 20:01	modify	2466	100000.00	0.68536	0.68036	0.69536
7398	2005.04.08 20:02	close	2466	100000.00	0.68560	0.68036	0.69536	2424968.00	3039272011.48
7399	2005.04.08 20:10	buy	2467	100000.00	0.68519	0.00000	0.00000
7400	2005.04.08 20:10	modify	2467	100000.00	0.68519	0.68019	0.69519
7401	2005.04.08 20:17	close	2467	100000.00	0.68556	0.68019	0.69519	4117659.00	3043389670.48
7402	2005.04.08 20:18	buy	2468	100000.00	0.68520	0.00000	0.00000
7403	2005.04.08 20:18	modify	2468	100000.00	0.68520	0.68020	0.69520
7404	2005.04.08 20:18	close	2468	100000.00	0.68553	0.68020	0.69520	3596831.00	3046986501.48
7405	2005.04.08 20:19	sell	2469	100000.00	0.68568	0.00000	0.00000
7406	2005.04.08 20:19	modify	2469	100000.00	0.68568	0.69068	0.67568
7407	2005.04.08 20:22	close	2469	100000.00	0.68551	0.69068	0.67568	1513672.00	3048500173.48
7408	2005.04.08 20:26	sell	2470	100000.00	0.68568	0.00000	0.00000
7409	2005.04.08 20:26	modify	2470	100000.00	0.68568	0.69068	0.67568
7410	2005.04.08 20:26	close	2470	100000.00	0.68545	0.69068	0.67568	2294968.00	3050795141.48
7411	2005.04.08 20:28	buy	2471	100000.00	0.68530	0.00000	0.00000
7412	2005.04.08 20:28	modify	2471	100000.00	0.68530	0.68030	0.69530
7413	2005.04.08 20:28	close	2471	100000.00	0.68557	0.68030	0.69530	2815589.00	3053610730.48
7414	2005.04.08 20:29	sell	2472	100000.00	0.68570	0.00000	0.00000
7415	2005.04.08 20:29	modify	2472	100000.00	0.68570	0.69070	0.67570
7416	2005.04.08 20:29	close	2472	100000.00	0.68549	0.69070	0.67570	2034536.00	3055645266.48
7417	2005.04.08 20:30	sell	2473	100000.00	0.68567	0.00000	0.00000
7418	2005.04.08 20:30	modify	2473	100000.00	0.68567	0.69067	0.67567
7419	2005.04.08 20:30	close	2473	100000.00	0.68550	0.69067	0.67567	1513672.00	3057158938.48
7420	2005.04.08 20:34	sell	2474	100000.00	0.68570	0.00000	0.00000
7421	2005.04.08 20:34	modify	2474	100000.00	0.68570	0.69070	0.67570
7422	2005.04.08 20:39	close	2474	100000.00	0.68546	0.69070	0.67570	2425184.00	3059584122.48
7423	2005.04.08 20:42	buy	2475	100000.00	0.68528	0.00000	0.00000
7424	2005.04.08 20:42	modify	2475	100000.00	0.68528	0.68028	0.69528
7425	2005.04.08 20:42	close	2475	100000.00	0.68555	0.68028	0.69528	2815589.00	3062399711.48
7426	2005.04.08 20:43	sell	2476	100000.00	0.68572	0.00000	0.00000
7427	2005.04.08 20:43	modify	2476	100000.00	0.68572	0.69072	0.67572
7428	2005.04.08 20:44	close	2476	100000.00	0.68549	0.69072	0.67572	2294968.00	3064694679.48
7429	2005.04.08 20:45	sell	2477	100000.00	0.68566	0.00000	0.00000
7430	2005.04.08 20:45	modify	2477	100000.00	0.68566	0.69066	0.67566
7431	2005.04.08 20:50	close	2477	100000.00	0.68532	0.69066	0.67566	3727344.00	3068422023.48
7432	2005.04.08 20:50	buy	2478	100000.00	0.68532	0.00000	0.00000
7433	2005.04.08 20:50	modify	2478	100000.00	0.68532	0.68032	0.69532
7434	2005.04.08 20:51	close	2478	100000.00	0.68562	0.68032	0.69532	3206210.00	3071628233.48
7435	2005.04.08 20:53	sell	2479	100000.00	0.68568	0.00000	0.00000
7436	2005.04.08 20:53	modify	2479	100000.00	0.68568	0.69068	0.67568
7437	2005.04.08 20:54	close	2479	100000.00	0.68550	0.69068	0.67568	1643888.00	3073272121.48
7438	2005.04.08 20:54	buy	2480	100000.00	0.68533	0.00000	0.00000
7439	2005.04.08 20:54	modify	2480	100000.00	0.68533	0.68033	0.69533
7440	2005.04.08 20:55	close	2480	100000.00	0.68558	0.68033	0.69533	2555175.00	3075827296.48
7441	2005.04.10 21:00	sell	2481	100000.00	0.68569	0.00000	0.00000
7442	2005.04.10 21:00	modify	2481	100000.00	0.68569	0.69069	0.67569
7443	2005.04.10 21:00	close	2481	100000.00	0.68546	0.69069	0.67569	2294968.00	3078122264.48
7444	2005.04.10 21:01	sell	2482	100000.00	0.68568	0.00000	0.00000
7445	2005.04.10 21:01	modify	2482	100000.00	0.68568	0.69068	0.67568
7446	2005.04.10 21:03	close	2482	100000.00	0.68535	0.69068	0.67568	3597128.00	3081719392.48
7447	2005.04.10 21:05	sell	2483	100000.00	0.68571	0.00000	0.00000
7448	2005.04.10 21:05	modify	2483	100000.00	0.68571	0.69071	0.67571
7449	2005.04.10 21:08	close	2483	100000.00	0.68546	0.69071	0.67571	2555400.00	3084274792.48
7450	2005.04.10 21:11	buy	2484	100000.00	0.68526	0.00000	0.00000
7451	2005.04.10 21:11	modify	2484	100000.00	0.68526	0.68026	0.69526
7452	2005.04.10 21:13	close	2484	100000.00	0.68554	0.68026	0.69526	2945796.00	3087220588.48
7453	2005.04.10 21:13	buy	2485	100000.00	0.68526	0.00000	0.00000
7454	2005.04.10 21:13	modify	2485	100000.00	0.68526	0.68026	0.69526
7455	2005.04.10 21:14	close	2485	100000.00	0.68551	0.68026	0.69526	2555175.00	3089775763.48
7456	2005.04.10 21:15	buy	2486	100000.00	0.68520	0.00000	0.00000
7457	2005.04.10 21:15	modify	2486	100000.00	0.68520	0.68020	0.69520
7458	2005.04.10 21:22	close	2486	100000.00	0.68552	0.68020	0.69520	3466624.00	3093242387.48
7459	2005.04.10 21:31	sell	2487	100000.00	0.68563	0.00000	0.00000
7460	2005.04.10 21:31	modify	2487	100000.00	0.68563	0.69063	0.67563
7461	2005.04.10 21:38	close	2487	100000.00	0.68543	0.69063	0.67563	1904320.00	3095146707.48
7462	2005.04.10 21:52	buy	2488	100000.00	0.68521	0.00000	0.00000
7463	2005.04.10 21:52	modify	2488	100000.00	0.68521	0.68021	0.69521
7464	2005.04.10 21:57	close	2488	100000.00	0.68547	0.68021	0.69521	2685382.00	3097832089.48
7465	2005.04.10 21:58	buy	2489	100000.00	0.68510	0.00000	0.00000
7466	2005.04.10 21:58	modify	2489	100000.00	0.68510	0.68010	0.69510
7467	2005.04.10 22:00	close	2489	100000.00	0.68553	0.68010	0.69510	4898901.00	3102730990.48
7468	2005.04.11 20:17	buy	2490	100000.00	0.68540	0.00000	0.00000
7469	2005.04.11 20:17	modify	2490	100000.00	0.68540	0.68040	0.69540
7470	2005.04.11 20:18	close	2490	100000.00	0.68586	0.68040	0.69540	5289614.00	3108020604.48
7471	2005.04.11 20:46	buy	2491	100000.00	0.68546	0.00000	0.00000
7472	2005.04.11 20:46	modify	2491	100000.00	0.68546	0.68046	0.69546
7473	2005.04.11 20:46	close	2491	100000.00	0.68577	0.68046	0.69546	3336479.00	3111357083.48
7474	2005.04.11 20:47	sell	2492	100000.00	0.68590	0.00000	0.00000
7475	2005.04.11 20:47	modify	2492	100000.00	0.68590	0.69090	0.67590
7476	2005.04.11 20:48	close	2492	100000.00	0.68561	0.69090	0.67590	3076264.00	3114433347.48
7477	2005.04.11 20:50	sell	2493	100000.00	0.68590	0.00000	0.00000
7478	2005.04.11 20:50	modify	2493	100000.00	0.68590	0.69090	0.67590
7479	2005.04.11 20:54	close	2493	100000.00	0.68563	0.69090	0.67590	2815832.00	3117249179.48
7480	2005.04.11 20:58	sell	2494	100000.00	0.68594	0.00000	0.00000
7481	2005.04.11 20:58	modify	2494	100000.00	0.68594	0.69094	0.67594
7482	2005.04.11 21:01	close	2494	100000.00	0.68564	0.69094	0.67594	3206480.00	3120455659.48
7483	2005.04.11 21:03	sell	2495	100000.00	0.68590	0.00000	0.00000
7484	2005.04.11 21:03	modify	2495	100000.00	0.68590	0.69090	0.67590
7485	2005.04.11 21:05	close	2495	100000.00	0.68565	0.69090	0.67590	2555400.00	3123011059.48
7486	2005.04.11 21:09	sell	2496	100000.00	0.68590	0.00000	0.00000
7487	2005.04.11 21:09	modify	2496	100000.00	0.68590	0.69090	0.67590
7488	2005.04.11 21:10	close	2496	100000.00	0.68564	0.69090	0.67590	2685616.00	3125696675.48
7489	2005.04.11 21:13	sell	2497	100000.00	0.68590	0.00000	0.00000
7490	2005.04.11 21:13	modify	2497	100000.00	0.68590	0.69090	0.67590
7491	2005.04.11 21:17	close	2497	100000.00	0.68566	0.69090	0.67590	2425184.00	3128121859.48
7492	2005.04.11 21:17	sell	2498	100000.00	0.68591	0.00000	0.00000
7493	2005.04.11 21:17	modify	2498	100000.00	0.68591	0.69091	0.67591
7494	2005.04.11 21:19	close	2498	100000.00	0.68565	0.69091	0.67591	2685616.00	3130807475.48
7495	2005.04.11 21:19	sell	2499	100000.00	0.68591	0.00000	0.00000
7496	2005.04.11 21:19	modify	2499	100000.00	0.68591	0.69091	0.67591
7497	2005.04.11 21:23	close	2499	100000.00	0.68566	0.69091	0.67591	2555400.00	3133362875.48
7498	2005.04.11 21:24	sell	2500	100000.00	0.68605	0.00000	0.00000
7499	2005.04.11 21:24	modify	2500	100000.00	0.68605	0.69105	0.67605
7500	2005.04.11 21:25	close	2500	100000.00	0.68572	0.69105	0.67605	3597128.00	3136960003.48
7501	2005.04.11 21:28	sell	2501	100000.00	0.68602	0.00000	0.00000
7502	2005.04.11 21:28	modify	2501	100000.00	0.68602	0.69102	0.67602
7503	2005.04.11 21:32	close	2501	100000.00	0.68568	0.69102	0.67602	3727344.00	3140687347.48
7504	2005.04.11 21:35	sell	2502	100000.00	0.68595	0.00000	0.00000
7505	2005.04.11 21:35	modify	2502	100000.00	0.68595	0.69095	0.67595
7506	2005.04.11 21:38	close	2502	100000.00	0.68570	0.69095	0.67595	2555400.00	3143242747.48
7507	2005.04.11 21:39	sell	2503	100000.00	0.68597	0.00000	0.00000
7508	2005.04.11 21:39	modify	2503	100000.00	0.68597	0.69097	0.67597
7509	2005.04.11 21:42	close	2503	100000.00	0.68572	0.69097	0.67597	2555400.00	3145798147.48
7510	2005.04.11 21:43	sell	2504	100000.00	0.68597	0.00000	0.00000
7511	2005.04.11 21:43	modify	2504	100000.00	0.68597	0.69097	0.67597
7512	2005.04.11 21:45	close	2504	100000.00	0.68565	0.69097	0.67597	3466912.00	3149265059.48
7513	2005.04.11 21:47	sell	2505	100000.00	0.68599	0.00000	0.00000
7514	2005.04.11 21:47	modify	2505	100000.00	0.68599	0.69099	0.67599
7515	2005.04.11 21:48	close	2505	100000.00	0.68572	0.69099	0.67599	2815832.00	3152080891.48
7516	2005.04.11 21:54	sell	2506	100000.00	0.68593	0.00000	0.00000
7517	2005.04.11 21:54	modify	2506	100000.00	0.68593	0.69093	0.67593
7518	2005.04.11 21:57	close	2506	100000.00	0.68567	0.69093	0.67593	2685616.00	3154766507.48
7519	2005.04.12 20:00	buy	2507	100000.00	0.68237	0.00000	0.00000
7520	2005.04.12 20:00	modify	2507	100000.00	0.68237	0.67737	0.69237
7521	2005.04.12 20:47	close	2507	100000.00	0.68273	0.67737	0.69237	3987524.00	3158754031.48
7522	2005.04.12 21:08	sell	2508	100000.00	0.68290	0.00000	0.00000
7523	2005.04.12 21:08	modify	2508	100000.00	0.68290	0.68790	0.67290
7524	2005.04.12 21:10	close	2508	100000.00	0.68257	0.68790	0.67290	3597128.00	3162351159.48
7525	2005.04.12 21:11	sell	2509	100000.00	0.68288	0.00000	0.00000
7526	2005.04.12 21:11	modify	2509	100000.00	0.68288	0.68788	0.67288
7527	2005.04.12 21:16	close	2509	100000.00	0.68258	0.68788	0.67288	3206480.00	3165557639.48
7528	2005.04.12 21:16	sell	2510	100000.00	0.68282	0.00000	0.00000
7529	2005.04.12 21:16	modify	2510	100000.00	0.68282	0.68782	0.67282
7530	2005.04.12 21:30	close	2510	100000.00	0.68257	0.68782	0.67282	2555400.00	3168113039.48
7531	2005.04.12 21:53	buy	2511	100000.00	0.68249	0.00000	0.00000
7532	2005.04.12 21:53	modify	2511	100000.00	0.68249	0.67749	0.69249
7533	2005.04.12 21:54	close	2511	100000.00	0.68267	0.67749	0.69249	1643762.00	3169756801.48
7534	2005.04.13 20:07	sell	2512	100000.00	0.68168	0.00000	0.00000
7535	2005.04.13 20:07	modify	2512	100000.00	0.68168	0.68668	0.67168
7536	2005.04.13 20:28	close	2512	100000.00	0.68153	0.68668	0.67168	1253240.00	3171010041.48
7537	2005.04.13 20:30	sell	2513	100000.00	0.68169	0.00000	0.00000
7538	2005.04.13 20:30	modify	2513	100000.00	0.68169	0.68669	0.67169
7539	2005.04.13 20:33	close	2513	100000.00	0.68155	0.68669	0.67169	1123024.00	3172133065.48
7540	2005.04.13 20:38	buy	2514	100000.00	0.68133	0.00000	0.00000
7541	2005.04.13 20:38	modify	2514	100000.00	0.68133	0.67633	0.69133
7542	2005.04.13 20:38	close	2514	100000.00	0.68166	0.67633	0.69133	3596897.00	3175729962.48
7543	2005.04.13 20:38	sell	2515	100000.00	0.68166	0.00000	0.00000
7544	2005.04.13 20:38	modify	2515	100000.00	0.68166	0.68666	0.67166
7545	2005.04.13 20:43	close	2515	100000.00	0.68153	0.68666	0.67166	992808.00	3176722770.48
7546	2005.04.13 20:47	sell	2516	100000.00	0.68164	0.00000	0.00000
7547	2005.04.13 20:47	modify	2516	100000.00	0.68164	0.68664	0.67164
7548	2005.04.13 21:00	close	2516	100000.00	0.68149	0.68664	0.67164	1253240.00	3177976010.48
7549	2005.04.13 21:01	sell	2517	100000.00	0.68171	0.00000	0.00000
7550	2005.04.13 21:01	modify	2517	100000.00	0.68171	0.68671	0.67171
7551	2005.04.13 21:03	close	2517	100000.00	0.68153	0.68671	0.67171	1643888.00	3179619898.48
7552	2005.04.13 21:03	sell	2518	100000.00	0.68176	0.00000	0.00000
7553	2005.04.13 21:03	modify	2518	100000.00	0.68176	0.68676	0.67176
7554	2005.04.13 21:18	close	2518	100000.00	0.68154	0.68676	0.67176	2164752.00	3181784650.48
7555	2005.04.13 21:19	sell	2519	100000.00	0.68175	0.00000	0.00000
7556	2005.04.13 21:19	modify	2519	100000.00	0.68175	0.68675	0.67175
7557	2005.04.13 21:22	close	2519	100000.00	0.68154	0.68675	0.67175	2034536.00	3183819186.48
7558	2005.04.13 21:22	sell	2520	100000.00	0.68182	0.00000	0.00000
7559	2005.04.13 21:22	modify	2520	100000.00	0.68182	0.68682	0.67182
7560	2005.04.13 21:32	close	2520	100000.00	0.68153	0.68682	0.67182	3076264.00	3186895450.48
7561	2005.04.13 21:34	buy	2521	100000.00	0.68129	0.00000	0.00000
7562	2005.04.13 21:34	modify	2521	100000.00	0.68129	0.67629	0.69129
7563	2005.04.13 21:35	close	2521	100000.00	0.68170	0.67629	0.69129	4638569.00	3191534019.48
7564	2005.04.13 21:35	sell	2522	100000.00	0.68177	0.00000	0.00000
7565	2005.04.13 21:35	modify	2522	100000.00	0.68177	0.68677	0.67177
7566	2005.04.13 21:36	close	2522	100000.00	0.68141	0.68677	0.67177	3987812.00	3195521831.48
7567	2005.04.13 21:36	buy	2523	100000.00	0.68131	0.00000	0.00000
7568	2005.04.13 21:36	modify	2523	100000.00	0.68131	0.67631	0.69131
7569	2005.04.13 21:37	close	2523	100000.00	0.68165	0.67631	0.69131	3727106.00	3199248937.48
7570	2005.04.13 21:39	buy	2524	100000.00	0.68127	0.00000	0.00000
7571	2005.04.13 21:39	modify	2524	100000.00	0.68127	0.67627	0.69127
7572	2005.04.13 21:41	close	2524	100000.00	0.68155	0.67627	0.69127	2945852.00	3202194789.48
7573	2005.04.13 21:47	sell	2525	100000.00	0.68180	0.00000	0.00000
7574	2005.04.13 21:47	modify	2525	100000.00	0.68180	0.68680	0.67180
7575	2005.04.13 21:48	close	2525	100000.00	0.68151	0.68680	0.67180	3076293.00	3205271082.48
7576	2005.04.13 21:55	sell	2526	100000.00	0.68181	0.00000	0.00000
7577	2005.04.13 21:55	modify	2526	100000.00	0.68181	0.68681	0.67181
7578	2005.04.13 22:02	close	2526	100000.00	0.68133	0.68681	0.67181	5550416.00	3210821498.48
7579	2005.04.14 20:29	buy	2527	100000.00	0.68075	0.00000	0.00000
7580	2005.04.14 20:29	modify	2527	100000.00	0.68075	0.67575	0.69075
7581	2005.04.14 21:04	close	2527	100000.00	0.68090	0.67575	0.69075	1253135.00	3212074633.48
7582	2005.04.14 21:16	buy	2528	100000.00	0.68033	0.00000	0.00000
7583	2005.04.14 21:16	modify	2528	100000.00	0.68033	0.67533	0.69033
7584	2005.04.14 21:17	close	2528	100000.00	0.68088	0.67533	0.69033	6461495.00	3218536128.48
7585	2005.04.14 21:41	buy	2529	100000.00	0.68052	0.00000	0.00000
7586	2005.04.14 21:41	modify	2529	100000.00	0.68052	0.67552	0.69052
7587	2005.04.14 21:48	close	2529	100000.00	0.68081	0.67552	0.69052	3076061.00	3221612189.48
7588	2005.04.15 20:02	sell	2530	100000.00	0.68258	0.00000	0.00000
7589	2005.04.15 20:02	modify	2530	100000.00	0.68258	0.68758	0.67258
7590	2005.04.15 20:59	close	2530	100000.00	0.68254	0.68758	0.67258	-179132.00	3221433057.48
7591	2005.04.17 21:00	buy	2531	100000.00	0.68220	0.00000	0.00000
7592	2005.04.17 21:00	modify	2531	100000.00	0.68220	0.67720	0.69220
7593	2005.04.17 22:59	close	2531	100000.00	0.68179	0.67720	0.69220	-6038569.00	3215394488.48
7594	2005.04.18 20:11	sell	2532	100000.00	0.68373	0.00000	0.00000
7595	2005.04.18 20:11	modify	2532	100000.00	0.68373	0.68873	0.67373
7596	2005.04.18 20:26	close	2532	100000.00	0.68350	0.68873	0.67373	2294991.00	3217689479.48
7597	2005.04.18 20:34	sell	2533	100000.00	0.68374	0.00000	0.00000
7598	2005.04.18 20:34	modify	2533	100000.00	0.68374	0.68874	0.67374
7599	2005.04.18 21:06	close	2533	100000.00	0.68350	0.68874	0.67374	2425208.00	3220114687.48
7600	2005.04.18 21:28	buy	2534	100000.00	0.68340	0.00000	0.00000
7601	2005.04.18 21:28	modify	2534	100000.00	0.68340	0.67840	0.69340
7602	2005.04.18 21:35	close	2534	100000.00	0.68362	0.67840	0.69340	2164598.00	3222279285.48
7603	2005.04.18 21:47	sell	2535	100000.00	0.68385	0.00000	0.00000
7604	2005.04.18 21:47	modify	2535	100000.00	0.68385	0.68885	0.67385
7605	2005.04.18 21:47	close	2535	100000.00	0.68359	0.68885	0.67385	2685642.00	3224964927.48
7606	2005.04.18 21:49	sell	2536	100000.00	0.68378	0.00000	0.00000
7607	2005.04.18 21:49	modify	2536	100000.00	0.68378	0.68878	0.67378
7608	2005.04.18 22:39	close	2536	100000.00	0.68364	0.68878	0.67378	1123038.00	3226087965.48
7609	2005.04.19 20:00	sell	2537	100000.00	0.68103	0.00000	0.00000
7610	2005.04.19 20:00	modify	2537	100000.00	0.68103	0.68603	0.67103
7611	2005.04.19 20:53	close	2537	100000.00	0.68078	0.68603	0.67103	2555425.00	3228643390.48
7612	2005.04.19 21:06	buy	2538	100000.00	0.68052	0.00000	0.00000
7613	2005.04.19 21:06	modify	2538	100000.00	0.68052	0.67552	0.69052
7614	2005.04.19 21:59	close	2538	100000.00	0.68076	0.67552	0.69052	2425016.00	3231068406.48
7615	2005.04.20 20:06	sell	2539	100000.00	0.68196	0.00000	0.00000
7616	2005.04.20 20:06	modify	2539	100000.00	0.68196	0.68696	0.67196
7617	2005.04.20 20:19	close	2539	100000.00	0.68181	0.68696	0.67196	1253255.00	3232321661.48
7618	2005.04.20 20:50	buy	2540	100000.00	0.68151	0.00000	0.00000
7619	2005.04.20 20:50	modify	2540	100000.00	0.68151	0.67651	0.69151
7620	2005.04.20 21:39	close	2540	100000.00	0.68168	0.67651	0.69151	1513553.00	3233835214.48
7621	2005.04.21 20:00	buy	2541	100000.00	0.68347	0.00000	0.00000
7622	2005.04.21 20:00	modify	2541	100000.00	0.68347	0.67847	0.69347
7623	2005.04.21 20:50	close	2541	100000.00	0.68356	0.67847	0.69347	471881.00	3234307095.48
7624	2005.04.21 21:04	sell	2542	100000.00	0.68371	0.00000	0.00000
7625	2005.04.21 21:04	modify	2542	100000.00	0.68371	0.68871	0.67371
7626	2005.04.21 21:07	close	2542	100000.00	0.68350	0.68871	0.67371	2034578.00	3236341673.48
7627	2005.04.21 21:10	buy	2543	100000.00	0.68333	0.00000	0.00000
7628	2005.04.21 21:10	modify	2543	100000.00	0.68333	0.67833	0.69333
7629	2005.04.21 21:10	close	2543	100000.00	0.68357	0.67833	0.69333	2425016.00	3238766689.48
7630	2005.04.21 21:11	sell	2544	100000.00	0.68370	0.00000	0.00000
7631	2005.04.21 21:11	modify	2544	100000.00	0.68370	0.68870	0.67370
7632	2005.04.21 21:16	close	2544	100000.00	0.68346	0.68870	0.67370	2425232.00	3241191921.48
7633	2005.04.21 21:16	sell	2545	100000.00	0.68370	0.00000	0.00000
7634	2005.04.21 21:16	modify	2545	100000.00	0.68370	0.68870	0.67370
7635	2005.04.21 22:10	close	2545	100000.00	0.68375	0.68870	0.67370	-1351090.00	3239840831.48
7636	2005.04.22 20:34	sell	2546	100000.00	0.68252	0.00000	0.00000
7637	2005.04.22 20:34	modify	2546	100000.00	0.68252	0.68752	0.67252
7638	2005.04.22 20:50	close	2546	100000.00	0.68235	0.68752	0.67252	1513706.00	3241354537.48
7639	2005.04.22 20:53	sell	2547	100000.00	0.68252	0.00000	0.00000
7640	2005.04.22 20:53	modify	2547	100000.00	0.68252	0.68752	0.67252
7641	2005.04.22 20:56	close	2547	100000.00	0.68235	0.68752	0.67252	1513706.00	3242868243.48
7642	2005.04.24 21:00	buy	2548	100000.00	0.68207	0.00000	0.00000
7643	2005.04.24 21:00	modify	2548	100000.00	0.68207	0.67707	0.69207
7644	2005.04.24 23:02	close	2548	100000.00	0.68094	0.67707	0.69207	-15413617.00	3227454626.48
7645	2005.04.25 20:00	sell	2549	100000.00	0.67997	0.00000	0.00000
7646	2005.04.25 20:00	modify	2549	100000.00	0.67997	0.68497	0.66997
7647	2005.04.25 20:14	close	2549	100000.00	0.67963	0.68497	0.66997	3727412.00	3231182038.48
7648	2005.04.25 20:21	sell	2550	100000.00	0.67995	0.00000	0.00000
7649	2005.04.25 20:21	modify	2550	100000.00	0.67995	0.68495	0.66995
7650	2005.04.25 21:14	close	2550	100000.00	0.67995	0.68495	0.66995	-700000.00	3230482038.48
7651	2005.04.26 20:00	sell	2551	100000.00	0.68097	0.00000	0.00000
7652	2005.04.26 20:00	modify	2551	100000.00	0.68097	0.68597	0.67097
7653	2005.04.26 21:02	close	2551	100000.00	0.68082	0.68597	0.67097	1253270.00	3231735308.48
7654	2005.04.26 21:03	sell	2552	100000.00	0.68118	0.00000	0.00000
7655	2005.04.26 21:03	modify	2552	100000.00	0.68118	0.68618	0.67118
7656	2005.04.26 21:05	close	2552	100000.00	0.68086	0.68618	0.67118	3466976.00	3235202284.48
7657	2005.04.26 21:09	sell	2553	100000.00	0.68114	0.00000	0.00000
7658	2005.04.26 21:09	modify	2553	100000.00	0.68114	0.68614	0.67114
7659	2005.04.26 21:10	close	2553	100000.00	0.68097	0.68614	0.67114	1513706.00	3236715990.48
7660	2005.04.26 21:11	sell	2554	100000.00	0.68115	0.00000	0.00000
7661	2005.04.26 21:11	modify	2554	100000.00	0.68115	0.68615	0.67115
7662	2005.04.26 21:12	close	2554	100000.00	0.68097	0.68615	0.67115	1643924.00	3238359914.48
7663	2005.04.26 21:13	sell	2555	100000.00	0.68116	0.00000	0.00000
7664	2005.04.26 21:13	modify	2555	100000.00	0.68116	0.68616	0.67116
7665	2005.04.26 21:30	close	2555	100000.00	0.68097	0.68616	0.67116	1774142.00	3240134056.48
7666	2005.04.26 21:33	sell	2556	100000.00	0.68122	0.00000	0.00000
7667	2005.04.26 21:33	modify	2556	100000.00	0.68122	0.68622	0.67122
7668	2005.04.26 22:19	close	2556	100000.00	0.68121	0.68622	0.67122	-569782.00	3239564274.48
7669	2005.04.27 20:53	sell	2557	100000.00	0.67845	0.00000	0.00000
7670	2005.04.27 20:53	modify	2557	100000.00	0.67845	0.68345	0.66845
7671	2005.04.27 21:02	close	2557	100000.00	0.67827	0.68345	0.66845	1643906.00	3241208180.48
7672	2005.04.27 21:02	sell	2558	100000.00	0.67843	0.00000	0.00000
7673	2005.04.27 21:02	modify	2558	100000.00	0.67843	0.68343	0.66843
7674	2005.04.27 21:05	close	2558	100000.00	0.67828	0.68343	0.66843	1253255.00	3242461435.48
7675	2005.04.27 21:05	sell	2559	100000.00	0.67846	0.00000	0.00000
7676	2005.04.27 21:05	modify	2559	100000.00	0.67846	0.68346	0.66846
7677	2005.04.27 21:14	close	2559	100000.00	0.67831	0.68346	0.66846	1253255.00	3243714690.48
7678	2005.04.27 21:14	sell	2560	100000.00	0.67848	0.00000	0.00000
7679	2005.04.27 21:14	modify	2560	100000.00	0.67848	0.68348	0.66848
7680	2005.04.27 21:16	close	2560	100000.00	0.67833	0.68348	0.66848	1253255.00	3244967945.48
7681	2005.04.27 21:17	sell	2561	100000.00	0.67852	0.00000	0.00000
7682	2005.04.27 21:17	modify	2561	100000.00	0.67852	0.68352	0.66852
7683	2005.04.27 21:20	close	2561	100000.00	0.67834	0.68352	0.66852	1643906.00	3246611851.48
7684	2005.04.27 21:21	sell	2562	100000.00	0.67860	0.00000	0.00000
7685	2005.04.27 21:21	modify	2562	100000.00	0.67860	0.68360	0.66860
7686	2005.04.27 22:06	close	2562	100000.00	0.67845	0.68360	0.66860	1253255.00	3247865106.48
7687	2005.04.28 20:29	sell	2563	100000.00	0.67624	0.00000	0.00000
7688	2005.04.28 20:29	modify	2563	100000.00	0.67624	0.68124	0.66624
7689	2005.04.28 21:01	close	2563	100000.00	0.67610	0.68124	0.66624	1123038.00	3248988144.48
7690	2005.04.28 21:01	sell	2564	100000.00	0.67632	0.00000	0.00000
7691	2005.04.28 21:01	modify	2564	100000.00	0.67632	0.68132	0.66632
7692	2005.04.28 21:06	close	2564	100000.00	0.67606	0.68132	0.66632	2685642.00	3251673786.48
7693	2005.04.28 21:07	sell	2565	100000.00	0.67633	0.00000	0.00000
7694	2005.04.28 21:07	modify	2565	100000.00	0.67633	0.68133	0.66633
7695	2005.04.28 21:10	close	2565	100000.00	0.67603	0.68133	0.66633	3206510.00	3254880296.48
7696	2005.04.28 21:13	sell	2566	100000.00	0.67641	0.00000	0.00000
7697	2005.04.28 21:13	modify	2566	100000.00	0.67641	0.68141	0.66641
7698	2005.04.28 21:16	close	2566	100000.00	0.67613	0.68141	0.66641	2946076.00	3257826372.48
7699	2005.04.28 21:16	sell	2567	100000.00	0.67636	0.00000	0.00000
7700	2005.04.28 21:16	modify	2567	100000.00	0.67636	0.68136	0.66636
7701	2005.04.28 21:37	close	2567	100000.00	0.67614	0.68136	0.66636	2164774.00	3259991146.48
7702	2005.04.29 20:23	buy	2568	100000.00	0.67422	0.00000	0.00000
7703	2005.04.29 20:23	modify	2568	100000.00	0.67422	0.66922	0.68422
7704	2005.04.29 20:44	close	2568	100000.00	0.67440	0.66922	0.68422	1643762.00	3261634908.48
7705	2005.04.29 20:45	buy	2569	100000.00	0.67410	0.00000	0.00000
7706	2005.04.29 20:45	modify	2569	100000.00	0.67410	0.66910	0.68410
7707	2005.04.29 20:45	close	2569	100000.00	0.67443	0.66910	0.68410	3596897.00	3265231805.48
7708	2005.04.29 20:46	buy	2570	100000.00	0.67409	0.00000	0.00000
7709	2005.04.29 20:46	modify	2570	100000.00	0.67409	0.66909	0.68409
7710	2005.05.01 21:02	close	2570	100000.00	0.67434	0.66909	0.68409	2555225.00	3267787030.48
7711	2005.05.01 21:23	sell	2571	100000.00	0.67456	0.00000	0.00000
7712	2005.05.01 21:23	modify	2571	100000.00	0.67456	0.67956	0.66456
7713	2005.05.01 21:24	close	2571	100000.00	0.67423	0.67956	0.66456	3597161.00	3271384191.48
7714	2005.05.01 21:31	buy	2572	100000.00	0.67375	0.00000	0.00000
7715	2005.05.01 21:31	modify	2572	100000.00	0.67375	0.66875	0.68375
7716	2005.05.01 21:34	close	2572	100000.00	0.67428	0.66875	0.68375	6201077.00	3277585268.48
7717	2005.05.01 21:35	sell	2573	100000.00	0.67447	0.00000	0.00000
7718	2005.05.01 21:35	modify	2573	100000.00	0.67447	0.67947	0.66447
7719	2005.05.01 21:37	close	2573	100000.00	0.67413	0.67947	0.66447	3727378.00	3281312646.48
7720	2005.05.01 21:45	sell	2574	100000.00	0.67448	0.00000	0.00000
7721	2005.05.01 21:45	modify	2574	100000.00	0.67448	0.67948	0.66448
7722	2005.05.01 21:47	close	2574	100000.00	0.67419	0.67948	0.66448	3076293.00	3284388939.48
7723	2005.05.01 21:51	sell	2575	100000.00	0.67440	0.00000	0.00000
7724	2005.05.01 21:51	modify	2575	100000.00	0.67440	0.67940	0.66440
7725	2005.05.01 21:53	close	2575	100000.00	0.67414	0.67940	0.66440	2685642.00	3287074581.48
7726	2005.05.01 21:58	sell	2576	100000.00	0.67440	0.00000	0.00000
7727	2005.05.01 21:58	modify	2576	100000.00	0.67440	0.67940	0.66440
7728	2005.05.01 22:38	close	2576	100000.00	0.67419	0.67940	0.66440	2034557.00	3289109138.48
7729	2005.05.02 20:00	sell	2577	100000.00	0.67881	0.00000	0.00000
7730	2005.05.02 20:00	modify	2577	100000.00	0.67881	0.68381	0.66881
7731	2005.05.02 20:36	close	2577	100000.00	0.67858	0.68381	0.66881	2294991.00	3291404129.48
7732	2005.05.02 20:46	buy	2578	100000.00	0.67833	0.00000	0.00000
7733	2005.05.02 20:46	modify	2578	100000.00	0.67833	0.67333	0.68833
7734	2005.05.02 20:48	close	2578	100000.00	0.67864	0.67333	0.68833	3336479.00	3294740608.48
7735	2005.05.02 21:01	sell	2579	100000.00	0.67883	0.00000	0.00000
7736	2005.05.02 21:01	modify	2579	100000.00	0.67883	0.68383	0.66883
7737	2005.05.02 21:04	close	2579	100000.00	0.67857	0.68383	0.66883	2685642.00	3297426250.48
7738	2005.05.02 21:08	sell	2580	100000.00	0.67887	0.00000	0.00000
7739	2005.05.02 21:08	modify	2580	100000.00	0.67887	0.68387	0.66887
7740	2005.05.02 21:12	close	2580	100000.00	0.67861	0.68387	0.66887	2685642.00	3300111892.48
7741	2005.05.02 21:15	sell	2581	100000.00	0.67890	0.00000	0.00000
7742	2005.05.02 21:15	modify	2581	100000.00	0.67890	0.68390	0.66890
7743	2005.05.02 21:16	close	2581	100000.00	0.67861	0.68390	0.66890	3076293.00	3303188185.48
7744	2005.05.02 21:19	sell	2582	100000.00	0.67895	0.00000	0.00000
7745	2005.05.02 21:19	modify	2582	100000.00	0.67895	0.68395	0.66895
7746	2005.05.02 21:20	close	2582	100000.00	0.67858	0.68395	0.66895	4118029.00	3307306214.48
7747	2005.05.02 21:21	sell	2583	100000.00	0.67890	0.00000	0.00000
7748	2005.05.02 21:21	modify	2583	100000.00	0.67890	0.68390	0.66890
7749	2005.05.02 21:24	close	2583	100000.00	0.67863	0.68390	0.66890	2815859.00	3310122073.48
7750	2005.05.02 21:26	sell	2584	100000.00	0.67888	0.00000	0.00000
7751	2005.05.02 21:26	modify	2584	100000.00	0.67888	0.68388	0.66888
7752	2005.05.02 21:28	close	2584	100000.00	0.67865	0.68388	0.66888	2294991.00	3312417064.48
7753	2005.05.02 21:33	sell	2585	100000.00	0.67891	0.00000	0.00000
7754	2005.05.02 21:33	modify	2585	100000.00	0.67891	0.68391	0.66891
7755	2005.05.02 21:33	close	2585	100000.00	0.67859	0.68391	0.66891	3466944.00	3315884008.48
7756	2005.05.02 21:41	buy	2586	100000.00	0.67845	0.00000	0.00000
7757	2005.05.02 21:41	modify	2586	100000.00	0.67845	0.67345	0.68845
7758	2005.05.02 23:03	close	2586	100000.00	0.67802	0.67345	0.68845	-6298987.00	3309585021.48
7759	2005.05.03 20:54	buy	2587	100000.00	0.68025	0.00000	0.00000
7760	2005.05.03 20:54	modify	2587	100000.00	0.68025	0.67525	0.69025
7761	2005.05.03 21:21	close	2587	100000.00	0.68034	0.67525	0.69025	471881.00	3310056902.48
7762	2005.05.03 21:28	buy	2588	100000.00	0.67989	0.00000	0.00000
7763	2005.05.03 21:28	modify	2588	100000.00	0.67989	0.67489	0.68989
7764	2005.05.03 21:51	close	2588	100000.00	0.68019	0.67489	0.68989	3206270.00	3313263172.48
7765	2005.05.04 20:10	buy	2589	100000.00	0.68035	0.00000	0.00000
7766	2005.05.04 20:10	modify	2589	100000.00	0.68035	0.67535	0.69035
7767	2005.05.04 20:34	close	2589	100000.00	0.68048	0.67535	0.69035	992717.00	3314255889.48
7768	2005.05.04 21:06	sell	2590	100000.00	0.68063	0.00000	0.00000
7769	2005.05.04 21:06	modify	2590	100000.00	0.68063	0.68563	0.67063
7770	2005.05.04 21:08	close	2590	100000.00	0.68013	0.68563	0.67063	5810850.00	3320066739.48
7771	2005.05.04 21:08	buy	2591	100000.00	0.68013	0.00000	0.00000
7772	2005.05.04 21:08	modify	2591	100000.00	0.68013	0.67513	0.69013
7773	2005.05.04 21:08	close	2591	100000.00	0.68045	0.67513	0.69013	3466688.00	3323533427.48
7774	2005.05.04 21:09	sell	2592	100000.00	0.68067	0.00000	0.00000
7775	2005.05.04 21:09	modify	2592	100000.00	0.68067	0.68567	0.67067
7776	2005.05.04 21:09	close	2592	100000.00	0.68037	0.68567	0.67067	3206510.00	3326739937.48
7777	2005.05.04 21:10	sell	2593	100000.00	0.68061	0.00000	0.00000
7778	2005.05.04 21:10	modify	2593	100000.00	0.68061	0.68561	0.67061
7779	2005.05.04 21:13	close	2593	100000.00	0.68037	0.68561	0.67061	2425208.00	3329165145.48
7780	2005.05.04 21:14	sell	2594	100000.00	0.68069	0.00000	0.00000
7781	2005.05.04 21:14	modify	2594	100000.00	0.68069	0.68569	0.67069
7782	2005.05.04 21:20	close	2594	100000.00	0.68037	0.68569	0.67069	3466944.00	3332632089.48
7783	2005.05.04 21:21	sell	2595	100000.00	0.68058	0.00000	0.00000
7784	2005.05.04 21:21	modify	2595	100000.00	0.68058	0.68558	0.67058
7785	2005.05.04 21:38	close	2595	100000.00	0.68037	0.68558	0.67058	2034557.00	3334666646.48
7786	2005.05.04 21:41	sell	2596	100000.00	0.68069	0.00000	0.00000
7787	2005.05.04 21:41	modify	2596	100000.00	0.68069	0.68569	0.67069
7788	2005.05.04 21:52	close	2596	100000.00	0.68030	0.68569	0.67069	4378463.00	3339045109.48
7789	2005.05.04 21:54	sell	2597	100000.00	0.68060	0.00000	0.00000
7790	2005.05.04 21:54	modify	2597	100000.00	0.68060	0.68560	0.67060
7791	2005.05.04 22:51	close	2597	100000.00	0.68054	0.68560	0.67060	81302.00	3339126411.48
7792	2005.05.05 20:10	sell	2598	100000.00	0.67993	0.00000	0.00000
7793	2005.05.05 20:10	modify	2598	100000.00	0.67993	0.68493	0.66993
7794	2005.05.05 20:24	close	2598	100000.00	0.67960	0.68493	0.66993	3597161.00	3342723572.48
7795	2005.05.05 20:36	sell	2599	100000.00	0.67991	0.00000	0.00000
7796	2005.05.05 20:36	modify	2599	100000.00	0.67991	0.68491	0.66991
7797	2005.05.05 20:45	close	2599	100000.00	0.67970	0.68491	0.66991	2034557.00	3344758129.48
7798	2005.05.05 20:55	buy	2600	100000.00	0.67947	0.00000	0.00000
7799	2005.05.05 20:55	modify	2600	100000.00	0.67947	0.67447	0.68947
7800	2005.05.05 21:01	close	2600	100000.00	0.67977	0.67447	0.68947	3206270.00	3347964399.48
7801	2005.05.05 21:04	sell	2601	100000.00	0.67992	0.00000	0.00000
7802	2005.05.05 21:04	modify	2601	100000.00	0.67992	0.68492	0.66992
7803	2005.05.05 22:12	close	2601	100000.00	0.67939	0.68492	0.66992	6201501.00	3354165900.48
7804	2005.05.06 20:15	sell	2602	100000.00	0.67830	0.00000	0.00000
7805	2005.05.06 20:15	modify	2602	100000.00	0.67830	0.68330	0.66830
7806	2005.05.06 20:18	close	2602	100000.00	0.67800	0.68330	0.66830	3206510.00	3357372410.48
7807	2005.05.06 20:20	sell	2603	100000.00	0.67834	0.00000	0.00000
7808	2005.05.06 20:20	modify	2603	100000.00	0.67834	0.68334	0.66834
7809	2005.05.06 20:22	close	2603	100000.00	0.67804	0.68334	0.66834	3206510.00	3360578920.48
7810	2005.05.06 20:22	sell	2604	100000.00	0.67830	0.00000	0.00000
7811	2005.05.06 20:22	modify	2604	100000.00	0.67830	0.68330	0.66830
7812	2005.05.06 20:28	close	2604	100000.00	0.67805	0.68330	0.66830	2555425.00	3363134345.48
7813	2005.05.06 20:36	buy	2605	100000.00	0.67780	0.00000	0.00000
7814	2005.05.06 20:36	modify	2605	100000.00	0.67780	0.67280	0.68780
7815	2005.05.08 21:12	close	2605	100000.00	0.67796	0.67280	0.68780	1383344.00	3364517689.48
7816	2005.05.08 21:21	buy	2606	100000.00	0.67743	0.00000	0.00000
7817	2005.05.08 21:21	modify	2606	100000.00	0.67743	0.67243	0.68743
7818	2005.05.08 21:29	close	2606	100000.00	0.67784	0.67243	0.68743	4638569.00	3369156258.48
7819	2005.05.09 20:00	sell	2607	100000.00	0.68171	0.00000	0.00000
7820	2005.05.09 20:00	modify	2607	100000.00	0.68171	0.68671	0.67171
7821	2005.05.09 20:30	close	2607	100000.00	0.68135	0.68671	0.67171	3987812.00	3373144070.48
7822	2005.05.09 20:37	sell	2608	100000.00	0.68179	0.00000	0.00000
7823	2005.05.09 20:37	modify	2608	100000.00	0.68179	0.68679	0.67179
7824	2005.05.09 20:45	close	2608	100000.00	0.68157	0.68679	0.67179	2164774.00	3375308844.48
7825	2005.05.09 20:46	sell	2609	100000.00	0.68180	0.00000	0.00000
7826	2005.05.09 20:46	modify	2609	100000.00	0.68180	0.68680	0.67180
7827	2005.05.09 20:50	close	2609	100000.00	0.68159	0.68680	0.67180	2034557.00	3377343401.48
7828	2005.05.09 21:04	buy	2610	100000.00	0.68143	0.00000	0.00000
7829	2005.05.09 21:04	modify	2610	100000.00	0.68143	0.67643	0.69143
7830	2005.05.09 21:05	close	2610	100000.00	0.68167	0.67643	0.69143	2425016.00	3379768417.48
7831	2005.05.09 21:06	sell	2611	100000.00	0.68178	0.00000	0.00000
7832	2005.05.09 21:06	modify	2611	100000.00	0.68178	0.68678	0.67178
7833	2005.05.09 21:22	close	2611	100000.00	0.68153	0.68678	0.67178	2555425.00	3382323842.48
7834	2005.05.09 21:22	buy	2612	100000.00	0.68131	0.00000	0.00000
7835	2005.05.09 21:22	modify	2612	100000.00	0.68131	0.67631	0.69131
7836	2005.05.09 21:22	close	2612	100000.00	0.68178	0.67631	0.69131	5419823.00	3387743665.48
7837	2005.05.09 21:24	sell	2613	100000.00	0.68208	0.00000	0.00000
7838	2005.05.09 21:24	modify	2613	100000.00	0.68208	0.68708	0.67208
7839	2005.05.09 22:06	close	2613	100000.00	0.68188	0.68708	0.67208	1904340.00	3389648005.48
7840	2005.05.10 20:25	sell	2614	100000.00	0.68372	0.00000	0.00000
7841	2005.05.10 20:25	modify	2614	100000.00	0.68372	0.68872	0.67372
7842	2005.05.10 20:53	close	2614	100000.00	0.68356	0.68872	0.67372	1383472.00	3391031477.48
7843	2005.05.10 20:54	buy	2615	100000.00	0.68341	0.00000	0.00000
7844	2005.05.10 20:54	modify	2615	100000.00	0.68341	0.67841	0.69341
7845	2005.05.10 20:54	close	2615	100000.00	0.68363	0.67841	0.69341	2164598.00	3393196075.48
7846	2005.05.10 20:56	sell	2616	100000.00	0.68382	0.00000	0.00000
7847	2005.05.10 20:56	modify	2616	100000.00	0.68382	0.68882	0.67382
7848	2005.05.10 21:02	close	2616	100000.00	0.68363	0.68882	0.67382	1774123.00	3394970198.48
7849	2005.05.10 21:02	sell	2617	100000.00	0.68382	0.00000	0.00000
7850	2005.05.10 21:02	modify	2617	100000.00	0.68382	0.68882	0.67382
7851	2005.05.10 21:30	close	2617	100000.00	0.68368	0.68882	0.67382	1123038.00	3396093236.48
7852	2005.05.10 21:47	buy	2618	100000.00	0.68353	0.00000	0.00000
7853	2005.05.10 21:47	modify	2618	100000.00	0.68353	0.67853	0.69353
7854	2005.05.10 21:48	close	2618	100000.00	0.68392	0.67853	0.69353	4378151.00	3400471387.48
7855	2005.05.10 21:55	sell	2619	100000.00	0.68400	0.00000	0.00000
7856	2005.05.10 21:55	modify	2619	100000.00	0.68400	0.68900	0.67400
7857	2005.05.10 21:57	close	2619	100000.00	0.68378	0.68900	0.67400	2164774.00	3402636161.48
7858	2005.05.10 21:57	buy	2620	100000.00	0.68344	0.00000	0.00000
7859	2005.05.10 21:57	modify	2620	100000.00	0.68344	0.67844	0.69344
7860	2005.05.10 22:00	close	2620	100000.00	0.68386	0.67844	0.69344	4768778.00	3407404939.48
7861	2005.05.11 20:53	sell	2621	100000.00	0.68416	0.00000	0.00000
7862	2005.05.11 20:53	modify	2621	100000.00	0.68416	0.68916	0.67416
7863	2005.05.11 21:02	close	2621	100000.00	0.68393	0.68916	0.67416	2294991.00	3409699930.48
7864	2005.05.11 21:06	buy	2622	100000.00	0.68377	0.00000	0.00000
7865	2005.05.11 21:06	modify	2622	100000.00	0.68377	0.67877	0.69377
7866	2005.05.11 21:06	close	2622	100000.00	0.68404	0.67877	0.69377	2815643.00	3412515573.48
7867	2005.05.11 21:07	sell	2623	100000.00	0.68415	0.00000	0.00000
7868	2005.05.11 21:07	modify	2623	100000.00	0.68415	0.68915	0.67415
7869	2005.05.11 21:07	close	2623	100000.00	0.68392	0.68915	0.67415	2294991.00	3414810564.48
7870	2005.05.11 21:08	buy	2624	100000.00	0.68380	0.00000	0.00000
7871	2005.05.11 21:08	modify	2624	100000.00	0.68380	0.67880	0.69380
7872	2005.05.11 21:09	close	2624	100000.00	0.68398	0.67880	0.69380	1643762.00	3416454326.48
7873	2005.05.11 21:09	buy	2625	100000.00	0.68376	0.00000	0.00000
7874	2005.05.11 21:09	modify	2625	100000.00	0.68376	0.67876	0.69376
7875	2005.05.11 21:11	close	2625	100000.00	0.68394	0.67876	0.69376	1643762.00	3418098088.48
7876	2005.05.11 21:12	buy	2626	100000.00	0.68360	0.00000	0.00000
7877	2005.05.11 21:12	modify	2626	100000.00	0.68360	0.67860	0.69360
7878	2005.05.11 21:22	close	2626	100000.00	0.68388	0.67860	0.69360	2945852.00	3421043940.48
7879	2005.05.11 21:23	buy	2627	100000.00	0.68357	0.00000	0.00000
7880	2005.05.11 21:23	modify	2627	100000.00	0.68357	0.67857	0.69357
7881	2005.05.11 21:32	close	2627	100000.00	0.68402	0.67857	0.69357	5159405.00	3426203345.48
7882	2005.05.11 21:57	sell	2628	100000.00	0.68408	0.00000	0.00000
7883	2005.05.11 21:57	modify	2628	100000.00	0.68408	0.68908	0.67408
7884	2005.05.11 21:58	close	2628	100000.00	0.68380	0.68908	0.67408	2946076.00	3429149421.48
7885	2005.05.12 20:37	buy	2629	100000.00	0.68050	0.00000	0.00000
7886	2005.05.12 20:37	modify	2629	100000.00	0.68050	0.67550	0.69050
7887	2005.05.12 20:52	close	2629	100000.00	0.68066	0.67550	0.69050	1383344.00	3430532765.48
7888	2005.05.12 21:01	buy	2630	100000.00	0.68030	0.00000	0.00000
7889	2005.05.12 21:01	modify	2630	100000.00	0.68030	0.67530	0.69030
7890	2005.05.12 22:09	close	2630	100000.00	0.68007	0.67530	0.69030	-3694807.00	3426837958.48
7891	2005.05.13 20:30	sell	2631	100000.00	0.68205	0.00000	0.00000
7892	2005.05.13 20:30	modify	2631	100000.00	0.68205	0.68705	0.67205
7893	2005.05.13 20:45	close	2631	100000.00	0.68170	0.68705	0.67205	3857595.00	3430695553.48
7894	2005.05.13 20:45	buy	2632	100000.00	0.68151	0.00000	0.00000
7895	2005.05.13 20:45	modify	2632	100000.00	0.68151	0.67651	0.69151
7896	2005.05.13 20:47	close	2632	100000.00	0.68180	0.67651	0.69151	3076061.00	3433771614.48
7897	2005.05.13 20:49	buy	2633	100000.00	0.68152	0.00000	0.00000
7898	2005.05.13 20:49	modify	2633	100000.00	0.68152	0.67652	0.69152
7899	2005.05.13 20:50	close	2633	100000.00	0.68184	0.67652	0.69152	3466688.00	3437238302.48
7900	2005.05.13 20:50	buy	2634	100000.00	0.68151	0.00000	0.00000
7901	2005.05.13 20:50	modify	2634	100000.00	0.68151	0.67651	0.69151
7902	2005.05.13 20:52	close	2634	100000.00	0.68195	0.67651	0.69151	5029196.00	3442267498.48
7903	2005.05.13 20:53	sell	2635	100000.00	0.68205	0.00000	0.00000
7904	2005.05.13 20:53	modify	2635	100000.00	0.68205	0.68705	0.67205
7905	2005.05.15 21:05	close	2635	100000.00	0.68184	0.68705	0.67205	2034557.00	3444302055.48
7906	2005.05.16 20:02	buy	2636	100000.00	0.68713	0.00000	0.00000
7907	2005.05.16 20:02	modify	2636	100000.00	0.68713	0.68213	0.69713
7908	2005.05.16 20:02	close	2636	100000.00	0.68746	0.68213	0.69713	3596897.00	3447898952.48
7909	2005.05.16 20:26	buy	2637	100000.00	0.68713	0.00000	0.00000
7910	2005.05.16 20:26	modify	2637	100000.00	0.68713	0.68213	0.69713
7911	2005.05.16 20:29	close	2637	100000.00	0.68742	0.68213	0.69713	3076061.00	3450975013.48
7912	2005.05.16 21:10	sell	2638	100000.00	0.68757	0.00000	0.00000
7913	2005.05.16 21:10	modify	2638	100000.00	0.68757	0.69257	0.67757
7914	2005.05.16 21:11	close	2638	100000.00	0.68734	0.69257	0.67757	2294991.00	3453270004.48
7915	2005.05.16 21:12	sell	2639	100000.00	0.68757	0.00000	0.00000
7916	2005.05.16 21:12	modify	2639	100000.00	0.68757	0.69257	0.67757
7917	2005.05.16 21:13	close	2639	100000.00	0.68736	0.69257	0.67757	2034557.00	3455304561.48
7918	2005.05.16 21:14	sell	2640	100000.00	0.68758	0.00000	0.00000
7919	2005.05.16 21:14	modify	2640	100000.00	0.68758	0.69258	0.67758
7920	2005.05.16 21:16	close	2640	100000.00	0.68737	0.69258	0.67758	2034557.00	3457339118.48
7921	2005.05.16 21:18	sell	2641	100000.00	0.68763	0.00000	0.00000
7922	2005.05.16 21:18	modify	2641	100000.00	0.68763	0.69263	0.67763
7923	2005.05.16 21:23	close	2641	100000.00	0.68735	0.69263	0.67763	2946076.00	3460285194.48
7924	2005.05.17 20:15	sell	2642	100000.00	0.68721	0.00000	0.00000
7925	2005.05.17 20:15	modify	2642	100000.00	0.68721	0.69221	0.67721
7926	2005.05.17 21:03	close	2642	100000.00	0.68707	0.69221	0.67721	1123052.00	3461408246.48
7927	2005.05.17 21:03	sell	2643	100000.00	0.68728	0.00000	0.00000
7928	2005.05.17 21:03	modify	2643	100000.00	0.68728	0.69228	0.67728
7929	2005.05.17 21:04	close	2643	100000.00	0.68695	0.69228	0.67728	3597194.00	3465005440.48
7930	2005.05.17 21:08	sell	2644	100000.00	0.68729	0.00000	0.00000
7931	2005.05.17 21:08	modify	2644	100000.00	0.68729	0.69229	0.67729
7932	2005.05.17 21:08	close	2644	100000.00	0.68704	0.69229	0.67729	2555450.00	3467560890.48
7933	2005.05.17 21:09	sell	2645	100000.00	0.68732	0.00000	0.00000
7934	2005.05.17 21:09	modify	2645	100000.00	0.68732	0.69232	0.67732
7935	2005.05.17 21:14	close	2645	100000.00	0.68709	0.69232	0.67732	2295014.00	3469855904.48
7936	2005.05.17 21:16	sell	2646	100000.00	0.68730	0.00000	0.00000
7937	2005.05.17 21:16	modify	2646	100000.00	0.68730	0.69230	0.67730
7938	2005.05.17 21:20	close	2646	100000.00	0.68710	0.69230	0.67730	1904360.00	3471760264.48
7939	2005.05.17 21:32	buy	2647	100000.00	0.68696	0.00000	0.00000
7940	2005.05.17 21:32	modify	2647	100000.00	0.68696	0.68196	0.69696
7941	2005.05.17 21:41	close	2647	100000.00	0.68712	0.68196	0.69696	1383392.00	3473143656.48
7942	2005.05.17 21:42	buy	2648	100000.00	0.68689	0.00000	0.00000
7943	2005.05.17 21:42	modify	2648	100000.00	0.68689	0.68189	0.69689
7944	2005.05.17 22:26	close	2648	100000.00	0.68695	0.68189	0.69689	81272.00	3473224928.48
7945	2005.05.18 20:16	sell	2649	100000.00	0.68879	0.00000	0.00000
7946	2005.05.18 20:16	modify	2649	100000.00	0.68879	0.69379	0.67879
7947	2005.05.18 21:05	close	2649	100000.00	0.68862	0.69379	0.67879	1513706.00	3474738634.48
7948	2005.05.18 21:06	sell	2650	100000.00	0.68905	0.00000	0.00000
7949	2005.05.18 21:06	modify	2650	100000.00	0.68905	0.69405	0.67905
7950	2005.05.18 22:05	close	2650	100000.00	0.68890	0.69405	0.67905	1253270.00	3475991904.48
7951	2005.05.19 20:59	buy	2651	100000.00	0.68828	0.00000	0.00000
7952	2005.05.19 20:59	modify	2651	100000.00	0.68828	0.68328	0.69828
7953	2005.05.19 21:22	close	2651	100000.00	0.68859	0.68328	0.69828	3336572.00	3479328476.48
7954	2005.05.19 21:54	buy	2652	100000.00	0.68812	0.00000	0.00000
7955	2005.05.19 21:54	modify	2652	100000.00	0.68812	0.68312	0.69812
7956	2005.05.19 21:56	close	2652	100000.00	0.68840	0.68312	0.69812	2945936.00	3482274412.48
7957	2005.05.20 20:00	sell	2653	100000.00	0.68741	0.00000	0.00000
7958	2005.05.20 20:00	modify	2653	100000.00	0.68741	0.69241	0.67741
7959	2005.05.20 20:02	close	2653	100000.00	0.68726	0.69241	0.67741	1253345.00	3483527757.48
7960	2005.05.20 20:05	sell	2654	100000.00	0.68748	0.00000	0.00000
7961	2005.05.20 20:05	modify	2654	100000.00	0.68748	0.69248	0.67748
7962	2005.05.20 20:31	close	2654	100000.00	0.68723	0.69248	0.67748	2555575.00	3486083332.48
7963	2005.05.20 20:31	buy	2655	100000.00	0.68707	0.00000	0.00000
7964	2005.05.20 20:31	modify	2655	100000.00	0.68707	0.68207	0.69707
7965	2005.05.20 20:32	close	2655	100000.00	0.68732	0.68207	0.69707	2555400.00	3488638732.48
7966	2005.05.20 20:42	sell	2656	100000.00	0.68742	0.00000	0.00000
7967	2005.05.20 20:42	modify	2656	100000.00	0.68742	0.69242	0.67742
7968	2005.05.20 20:52	close	2656	100000.00	0.68722	0.69242	0.67742	1904460.00	3490543192.48
7969	2005.05.20 20:52	sell	2657	100000.00	0.68740	0.00000	0.00000
7970	2005.05.20 20:52	modify	2657	100000.00	0.68740	0.69240	0.67740
7971	2005.05.20 20:56	close	2657	100000.00	0.68722	0.69240	0.67740	1644014.00	3492187206.48
7972	2005.05.20 20:57	sell	2658	100000.00	0.68742	0.00000	0.00000
7973	2005.05.20 20:57	modify	2658	100000.00	0.68742	0.69242	0.67742
7974	2005.05.20 20:58	close	2658	100000.00	0.68721	0.69242	0.67742	2034683.00	3494221889.48
7975	2005.05.20 20:58	buy	2659	100000.00	0.68709	0.00000	0.00000
7976	2005.05.20 20:58	modify	2659	100000.00	0.68709	0.68209	0.69709
7977	2005.05.20 20:58	close	2659	100000.00	0.68730	0.68209	0.69709	2034536.00	3496256425.48
7978	2005.05.20 20:58	sell	2660	100000.00	0.68746	0.00000	0.00000
7979	2005.05.20 20:58	modify	2660	100000.00	0.68746	0.69246	0.67746
7980	2005.05.20 20:59	close	2660	100000.00	0.68727	0.69246	0.67746	1774237.00	3498030662.48
7981	2005.05.20 20:59	sell	2661	100000.00	0.68750	0.00000	0.00000
7982	2005.05.20 20:59	modify	2661	100000.00	0.68750	0.69250	0.67750
7983	2005.05.22 21:00	close	2661	100000.00	0.68568	0.69250	0.67750	23000586.00	3521031248.48
7984	2005.05.22 21:00	buy	2662	100000.00	0.68568	0.00000	0.00000
7985	2005.05.22 21:00	modify	2662	100000.00	0.68568	0.68068	0.69568
7986	2005.05.22 21:20	close	2662	100000.00	0.68725	0.68068	0.69568	19743912.00	3540775160.48
7987	2005.05.22 21:42	sell	2663	100000.00	0.68742	0.00000	0.00000
7988	2005.05.22 21:42	modify	2663	100000.00	0.68742	0.69242	0.67742
7989	2005.05.22 21:43	close	2663	100000.00	0.68715	0.69242	0.67742	2816021.00	3543591181.48
7990	2005.05.22 21:46	sell	2664	100000.00	0.68740	0.00000	0.00000
7991	2005.05.22 21:46	modify	2664	100000.00	0.68740	0.69240	0.67740
7992	2005.05.22 21:58	close	2664	100000.00	0.68703	0.69240	0.67740	4118251.00	3547709432.48
7993	2005.05.23 20:01	sell	2665	100000.00	0.68772	0.00000	0.00000
7994	2005.05.23 20:01	modify	2665	100000.00	0.68772	0.69272	0.67772
7995	2005.05.23 20:08	close	2665	100000.00	0.68755	0.69272	0.67772	1513791.00	3549223223.48
7996	2005.05.23 20:29	buy	2666	100000.00	0.68731	0.00000	0.00000
7997	2005.05.23 20:29	modify	2666	100000.00	0.68731	0.68231	0.69731
7998	2005.05.23 21:07	close	2666	100000.00	0.68738	0.68231	0.69731	211512.00	3549434735.48
7999	2005.05.23 21:13	buy	2667	100000.00	0.68688	0.00000	0.00000
8000	2005.05.23 21:13	modify	2667	100000.00	0.68688	0.68188	0.69688
8001	2005.05.23 21:56	close	2667	100000.00	0.68711	0.68188	0.69688	2294968.00	3551729703.48
8002	2005.05.24 20:07	sell	2668	100000.00	0.68865	0.00000	0.00000
8003	2005.05.24 20:07	modify	2668	100000.00	0.68865	0.69365	0.67865
8004	2005.05.24 21:06	close	2668	100000.00	0.68832	0.69365	0.67865	3597359.00	3555327062.48
8005	2005.05.24 21:06	sell	2669	100000.00	0.68861	0.00000	0.00000
8006	2005.05.24 21:06	modify	2669	100000.00	0.68861	0.69361	0.67861
8007	2005.05.24 21:08	close	2669	100000.00	0.68836	0.69361	0.67861	2555575.00	3557882637.48
8008	2005.05.24 21:12	sell	2670	100000.00	0.68865	0.00000	0.00000
8009	2005.05.24 21:12	modify	2670	100000.00	0.68865	0.69365	0.67865
8010	2005.05.24 21:12	close	2670	100000.00	0.68836	0.69365	0.67865	3076467.00	3560959104.48
8011	2005.05.24 21:15	sell	2671	100000.00	0.68865	0.00000	0.00000
8012	2005.05.24 21:15	modify	2671	100000.00	0.68865	0.69365	0.67865
8013	2005.05.24 21:20	close	2671	100000.00	0.68840	0.69365	0.67865	2555575.00	3563514679.48
8014	2005.05.24 21:57	buy	2672	100000.00	0.68792	0.00000	0.00000
8015	2005.05.24 21:57	modify	2672	100000.00	0.68792	0.68292	0.69792
8016	2005.05.24 22:11	close	2672	100000.00	0.68836	0.68292	0.69792	5029504.00	3568544183.48
8017	2005.05.25 20:00	sell	2673	100000.00	0.68796	0.00000	0.00000
8018	2005.05.25 20:00	modify	2673	100000.00	0.68796	0.69296	0.67796
8019	2005.05.25 20:54	close	2673	100000.00	0.68786	0.69296	0.67796	602230.00	3569146413.48
8020	2005.05.25 21:00	sell	2674	100000.00	0.68821	0.00000	0.00000
8021	2005.05.25 21:00	modify	2674	100000.00	0.68821	0.69321	0.67821
8022	2005.05.25 21:11	close	2674	100000.00	0.68788	0.69321	0.67821	3597359.00	3572743772.48
8023	2005.05.25 21:11	sell	2675	100000.00	0.68819	0.00000	0.00000
8024	2005.05.25 21:11	modify	2675	100000.00	0.68819	0.69319	0.67819
8025	2005.05.25 21:11	close	2675	100000.00	0.68783	0.69319	0.67819	3988028.00	3576731800.48
8026	2005.05.25 21:12	sell	2676	100000.00	0.68814	0.00000	0.00000
8027	2005.05.25 21:12	modify	2676	100000.00	0.68814	0.69314	0.67814
8028	2005.05.25 21:15	close	2676	100000.00	0.68787	0.69314	0.67814	2816021.00	3579547821.48
8029	2005.05.25 21:18	sell	2677	100000.00	0.68812	0.00000	0.00000
8030	2005.05.25 21:18	modify	2677	100000.00	0.68812	0.69312	0.67812
8031	2005.05.25 21:20	close	2677	100000.00	0.68790	0.69312	0.67812	2164906.00	3581712727.48
8032	2005.05.25 21:23	sell	2678	100000.00	0.68815	0.00000	0.00000
8033	2005.05.25 21:23	modify	2678	100000.00	0.68815	0.69315	0.67815
8034	2005.05.25 21:24	close	2678	100000.00	0.68785	0.69315	0.67815	3206690.00	3584919417.48
8035	2005.05.25 21:25	sell	2679	100000.00	0.68822	0.00000	0.00000
8036	2005.05.25 21:25	modify	2679	100000.00	0.68822	0.69322	0.67822
8037	2005.05.25 21:26	close	2679	100000.00	0.68786	0.69322	0.67822	3988028.00	3588907445.48
8038	2005.05.25 21:28	buy	2680	100000.00	0.68763	0.00000	0.00000
8039	2005.05.25 21:28	modify	2680	100000.00	0.68763	0.68263	0.69763
8040	2005.05.25 21:28	close	2680	100000.00	0.68803	0.68263	0.69763	4508640.00	3593416085.48
8041	2005.05.25 21:32	buy	2681	100000.00	0.68756	0.00000	0.00000
8042	2005.05.25 21:32	modify	2681	100000.00	0.68756	0.68256	0.69756
8043	2005.05.25 21:33	close	2681	100000.00	0.68792	0.68256	0.69756	3987776.00	3597403861.48
8044	2005.05.25 21:38	sell	2682	100000.00	0.68823	0.00000	0.00000
8045	2005.05.25 21:38	modify	2682	100000.00	0.68823	0.69323	0.67823
8046	2005.05.25 22:01	close	2682	100000.00	0.68782	0.69323	0.67823	4639143.00	3602043004.48
8047	2005.05.26 20:15	sell	2683	100000.00	0.68727	0.00000	0.00000
8048	2005.05.26 20:15	modify	2683	100000.00	0.68727	0.69227	0.67727
8049	2005.05.26 21:35	close	2683	100000.00	0.68723	0.69227	0.67727	-179108.00	3601863896.48
8050	2005.05.27 20:41	sell	2684	100000.00	0.68963	0.00000	0.00000
8051	2005.05.27 20:41	modify	2684	100000.00	0.68963	0.69463	0.67963
8052	2005.05.27 20:48	close	2684	100000.00	0.68933	0.69463	0.67963	3206690.00	3605070586.48
8053	2005.05.27 20:49	sell	2685	100000.00	0.68985	0.00000	0.00000
8054	2005.05.27 20:49	modify	2685	100000.00	0.68985	0.69485	0.67985
8055	2005.05.29 21:00	close	2685	100000.00	0.68927	0.69485	0.67985	6852934.00	3611923520.48
8056	2005.05.29 21:00	buy	2686	100000.00	0.68881	0.00000	0.00000
8057	2005.05.29 21:00	modify	2686	100000.00	0.68881	0.68381	0.69881
8058	2005.05.29 22:35	close	2686	100000.00	0.68676	0.68381	0.69881	-27394280.00	3584529240.48
8059	2005.05.30 20:12	buy	2687	100000.00	0.68369	0.00000	0.00000
8060	2005.05.30 20:12	modify	2687	100000.00	0.68369	0.67869	0.69369
8061	2005.05.30 20:12	close	2687	100000.00	0.68401	0.67869	0.69369	3466912.00	3587996152.48
8062	2005.05.30 20:20	buy	2688	100000.00	0.68365	0.00000	0.00000
8063	2005.05.30 20:20	modify	2688	100000.00	0.68365	0.67865	0.69365
8064	2005.05.30 20:20	close	2688	100000.00	0.68399	0.67865	0.69365	3727344.00	3591723496.48
8065	2005.05.30 20:27	sell	2689	100000.00	0.68427	0.00000	0.00000
8066	2005.05.30 20:27	modify	2689	100000.00	0.68427	0.68927	0.67427
8067	2005.05.30 20:32	close	2689	100000.00	0.68389	0.68927	0.67427	4248474.00	3595971970.48
8068	2005.05.30 20:36	sell	2690	100000.00	0.68426	0.00000	0.00000
8069	2005.05.30 20:36	modify	2690	100000.00	0.68426	0.68926	0.67426
8070	2005.05.30 20:37	close	2690	100000.00	0.68398	0.68926	0.67426	2946244.00	3598918214.48
8071	2005.05.30 20:39	sell	2691	100000.00	0.68424	0.00000	0.00000
8072	2005.05.30 20:39	modify	2691	100000.00	0.68424	0.68924	0.67424
8073	2005.05.30 20:39	close	2691	100000.00	0.68396	0.68924	0.67424	2946244.00	3601864458.48
8074	2005.05.30 20:40	sell	2692	100000.00	0.68419	0.00000	0.00000
8075	2005.05.30 20:40	modify	2692	100000.00	0.68419	0.68919	0.67419
8076	2005.05.30 20:42	close	2692	100000.00	0.68393	0.68919	0.67419	2685798.00	3604550256.48
8077	2005.05.30 20:43	sell	2693	100000.00	0.68420	0.00000	0.00000
8078	2005.05.30 20:43	modify	2693	100000.00	0.68420	0.68920	0.67420
8079	2005.05.30 20:44	close	2693	100000.00	0.68393	0.68920	0.67420	2816021.00	3607366277.48
8080	2005.05.30 20:44	sell	2694	100000.00	0.68422	0.00000	0.00000
8081	2005.05.30 20:44	modify	2694	100000.00	0.68422	0.68922	0.67422
8082	2005.05.30 20:46	close	2694	100000.00	0.68392	0.68922	0.67422	3206690.00	3610572967.48
8083	2005.05.30 20:48	buy	2695	100000.00	0.68372	0.00000	0.00000
8084	2005.05.30 20:48	modify	2695	100000.00	0.68372	0.67872	0.69372
8085	2005.05.30 20:48	close	2695	100000.00	0.68401	0.67872	0.69372	3076264.00	3613649231.48
8086	2005.05.30 20:53	sell	2696	100000.00	0.68422	0.00000	0.00000
8087	2005.05.30 20:53	modify	2696	100000.00	0.68422	0.68922	0.67422
8088	2005.05.30 20:55	close	2696	100000.00	0.68397	0.68922	0.67422	2555575.00	3616204806.48
8089	2005.05.30 20:58	buy	2697	100000.00	0.68371	0.00000	0.00000
8090	2005.05.30 20:58	modify	2697	100000.00	0.68371	0.67871	0.69371
8091	2005.05.30 20:59	close	2697	100000.00	0.68398	0.67871	0.69371	2815832.00	3619020638.48
8092	2005.05.30 21:00	sell	2698	100000.00	0.68460	0.00000	0.00000
8093	2005.05.30 21:00	modify	2698	100000.00	0.68460	0.68960	0.67460
8094	2005.05.30 21:01	close	2698	100000.00	0.68392	0.68960	0.67460	8155164.00	3627175802.48
8095	2005.05.30 21:04	buy	2699	100000.00	0.68363	0.00000	0.00000
8096	2005.05.30 21:04	modify	2699	100000.00	0.68363	0.67863	0.69363
8097	2005.05.30 21:05	close	2699	100000.00	0.68409	0.67863	0.69363	5289936.00	3632465738.48
8098	2005.05.30 21:11	buy	2700	100000.00	0.68371	0.00000	0.00000
8099	2005.05.30 21:11	modify	2700	100000.00	0.68371	0.67871	0.69371
8100	2005.05.30 21:12	close	2700	100000.00	0.68410	0.67871	0.69371	4378424.00	3636844162.48
8101	2005.05.30 21:15	sell	2701	100000.00	0.68420	0.00000	0.00000
8102	2005.05.30 21:15	modify	2701	100000.00	0.68420	0.68920	0.67420
8103	2005.05.30 21:17	close	2701	100000.00	0.68390	0.68920	0.67420	3206690.00	3640050852.48
8104	2005.05.30 21:19	sell	2702	100000.00	0.68420	0.00000	0.00000
8105	2005.05.30 21:19	modify	2702	100000.00	0.68420	0.68920	0.67420
8106	2005.05.30 21:19	close	2702	100000.00	0.68394	0.68920	0.67420	2685798.00	3642736650.48
8107	2005.05.30 21:24	sell	2703	100000.00	0.68418	0.00000	0.00000
8108	2005.05.30 21:24	modify	2703	100000.00	0.68418	0.68918	0.67418
8109	2005.05.30 21:26	close	2703	100000.00	0.68376	0.68918	0.67418	4769366.00	3647506016.48
8110	2005.05.30 21:27	sell	2704	100000.00	0.68418	0.00000	0.00000
8111	2005.05.30 21:27	modify	2704	100000.00	0.68418	0.68918	0.67418
8112	2005.05.30 21:27	close	2704	100000.00	0.68393	0.68918	0.67418	2555575.00	3650061591.48
8113	2005.05.30 21:28	sell	2705	100000.00	0.68419	0.00000	0.00000
8114	2005.05.30 21:28	modify	2705	100000.00	0.68419	0.68919	0.67419
8115	2005.05.30 21:36	close	2705	100000.00	0.68396	0.68919	0.67419	2295129.00	3652356720.48
8116	2005.05.30 21:37	sell	2706	100000.00	0.68424	0.00000	0.00000
8117	2005.05.30 21:37	modify	2706	100000.00	0.68424	0.68924	0.67424
8118	2005.05.30 21:38	close	2706	100000.00	0.68394	0.68924	0.67424	3206690.00	3655563410.48
8119	2005.05.30 21:46	sell	2707	100000.00	0.68422	0.00000	0.00000
8120	2005.05.30 21:46	modify	2707	100000.00	0.68422	0.68922	0.67422
8121	2005.05.30 21:47	close	2707	100000.00	0.68395	0.68922	0.67422	2816021.00	3658379431.48
8122	2005.05.30 21:48	sell	2708	100000.00	0.68420	0.00000	0.00000
8123	2005.05.30 21:48	modify	2708	100000.00	0.68420	0.68920	0.67420
8124	2005.05.30 21:50	close	2708	100000.00	0.68388	0.68920	0.67420	3467136.00	3661846567.48
8125	2005.05.30 21:50	sell	2709	100000.00	0.68419	0.00000	0.00000
8126	2005.05.30 21:50	modify	2709	100000.00	0.68419	0.68919	0.67419
8127	2005.05.30 21:51	close	2709	100000.00	0.68392	0.68919	0.67419	2816021.00	3664662588.48
8128	2005.05.30 21:51	sell	2710	100000.00	0.68419	0.00000	0.00000
8129	2005.05.30 21:51	modify	2710	100000.00	0.68419	0.68919	0.67419
8130	2005.05.30 21:52	close	2710	100000.00	0.68395	0.68919	0.67419	2425352.00	3667087940.48
8131	2005.05.30 21:52	sell	2711	100000.00	0.68423	0.00000	0.00000
8132	2005.05.30 21:52	modify	2711	100000.00	0.68423	0.68923	0.67423
8133	2005.05.30 21:54	close	2711	100000.00	0.68392	0.68923	0.67423	3336913.00	3670424853.48
8134	2005.05.31 20:25	sell	2712	100000.00	0.67729	0.00000	0.00000
8135	2005.05.31 20:25	modify	2712	100000.00	0.67729	0.68229	0.66729
8136	2005.05.31 20:53	close	2712	100000.00	0.67703	0.68229	0.66729	2685798.00	3673110651.48
8137	2005.05.31 21:05	sell	2713	100000.00	0.67725	0.00000	0.00000
8138	2005.05.31 21:05	modify	2713	100000.00	0.67725	0.68225	0.66725
8139	2005.05.31 21:24	close	2713	100000.00	0.67697	0.68225	0.66725	2946244.00	3676056895.48
8140	2005.05.31 21:24	buy	2714	100000.00	0.67676	0.00000	0.00000
8141	2005.05.31 21:24	modify	2714	100000.00	0.67676	0.67176	0.68676
8142	2005.05.31 21:25	close	2714	100000.00	0.67705	0.67176	0.68676	3076235.00	3679133130.48
8143	2005.06.01 20:05	buy	2715	100000.00	0.67418	0.00000	0.00000
8144	2005.06.01 20:05	modify	2715	100000.00	0.67418	0.66918	0.68418
8145	2005.06.01 21:05	close	2715	100000.00	0.67352	0.66918	0.68418	-9294190.00	3669838940.48
8146	2005.06.02 21:06	sell	2716	100000.00	0.67617	0.00000	0.00000
8147	2005.06.02 21:06	modify	2716	100000.00	0.67617	0.68117	0.66617
8148	2005.06.02 21:08	close	2716	100000.00	0.67575	0.68117	0.66617	4769366.00	3674608306.48
8149	2005.06.02 21:08	sell	2717	100000.00	0.67611	0.00000	0.00000
8150	2005.06.02 21:08	modify	2717	100000.00	0.67611	0.68111	0.66611
8151	2005.06.02 21:10	close	2717	100000.00	0.67588	0.68111	0.66611	2295129.00	3676903435.48
8152	2005.06.02 21:11	sell	2718	100000.00	0.67613	0.00000	0.00000
8153	2005.06.02 21:11	modify	2718	100000.00	0.67613	0.68113	0.66613
8154	2005.06.02 21:20	close	2718	100000.00	0.67584	0.68113	0.66613	3076467.00	3679979902.48
8155	2005.06.02 21:23	sell	2719	100000.00	0.67620	0.00000	0.00000
8156	2005.06.02 21:23	modify	2719	100000.00	0.67620	0.68120	0.66620
8157	2005.06.02 21:24	close	2719	100000.00	0.67578	0.68120	0.66620	4769366.00	3684749268.48
8158	2005.06.02 21:25	buy	2720	100000.00	0.67560	0.00000	0.00000
8159	2005.06.02 21:25	modify	2720	100000.00	0.67560	0.67060	0.68560
8160	2005.06.02 21:26	close	2720	100000.00	0.67593	0.67060	0.68560	3597095.00	3688346363.48
8161	2005.06.02 21:29	sell	2721	100000.00	0.67621	0.00000	0.00000
8162	2005.06.02 21:29	modify	2721	100000.00	0.67621	0.68121	0.66621
8163	2005.06.02 21:33	close	2721	100000.00	0.67589	0.68121	0.66621	3467136.00	3691813499.48
8164	2005.06.03 20:00	sell	2722	100000.00	0.67406	0.00000	0.00000
8165	2005.06.03 20:00	modify	2722	100000.00	0.67406	0.67906	0.66406
8166	2005.06.03 20:32	close	2722	100000.00	0.67389	0.67906	0.66406	1513791.00	3693327290.48
8167	2005.06.03 20:33	buy	2723	100000.00	0.67366	0.00000	0.00000
8168	2005.06.03 20:33	modify	2723	100000.00	0.67366	0.66866	0.68366
8169	2005.06.03 20:33	close	2723	100000.00	0.67396	0.66866	0.68366	3206450.00	3696533740.48
8170	2005.06.03 20:37	buy	2724	100000.00	0.67365	0.00000	0.00000
8171	2005.06.03 20:37	modify	2724	100000.00	0.67365	0.66865	0.68365
8172	2005.06.03 20:39	close	2724	100000.00	0.67395	0.66865	0.68365	3206450.00	3699740190.48
8173	2005.06.03 20:43	buy	2725	100000.00	0.67353	0.00000	0.00000
8174	2005.06.03 20:43	modify	2725	100000.00	0.67353	0.66853	0.68353
8175	2005.06.05 21:00	close	2725	100000.00	0.67398	0.66853	0.68353	5159675.00	3704899865.48
8176	2005.06.06 20:01	buy	2726	100000.00	0.67234	0.00000	0.00000
8177	2005.06.06 20:01	modify	2726	100000.00	0.67234	0.66734	0.68234
8178	2005.06.06 20:45	close	2726	100000.00	0.67256	0.66734	0.68234	2164730.00	3707064595.48
8179	2005.06.06 20:49	buy	2727	100000.00	0.67196	0.00000	0.00000
8180	2005.06.06 20:49	modify	2727	100000.00	0.67196	0.66696	0.68196
8181	2005.06.06 21:00	close	2727	100000.00	0.67266	0.66696	0.68196	8415050.00	3715479645.48
8182	2005.06.06 21:00	sell	2728	100000.00	0.67299	0.00000	0.00000
8183	2005.06.06 21:00	modify	2728	100000.00	0.67299	0.67799	0.66299
8184	2005.06.06 21:01	close	2728	100000.00	0.67185	0.67799	0.66299	14145422.00	3729625067.48
8185	2005.06.06 21:10	buy	2729	100000.00	0.67162	0.00000	0.00000
8186	2005.06.06 21:10	modify	2729	100000.00	0.67162	0.66662	0.68162
8187	2005.06.06 21:26	close	2729	100000.00	0.67214	0.66662	0.68162	6071180.00	3735696247.48
8188	2005.06.07 20:32	sell	2730	100000.00	0.66965	0.00000	0.00000
8189	2005.06.07 20:32	modify	2730	100000.00	0.66965	0.67465	0.65965
8190	2005.06.07 20:36	close	2730	100000.00	0.66934	0.67465	0.65965	3336665.00	3739032912.48
8191	2005.06.07 20:40	sell	2731	100000.00	0.66961	0.00000	0.00000
8192	2005.06.07 20:40	modify	2731	100000.00	0.66961	0.67461	0.65961
8193	2005.06.07 20:42	close	2731	100000.00	0.66932	0.67461	0.65961	3076235.00	3742109147.48
8194	2005.06.07 21:00	sell	2732	100000.00	0.66956	0.00000	0.00000
8195	2005.06.07 21:00	modify	2732	100000.00	0.66956	0.67456	0.65956
8196	2005.06.07 21:02	close	2732	100000.00	0.66930	0.67456	0.65956	2685590.00	3744794737.48
8197	2005.06.07 21:02	sell	2733	100000.00	0.66956	0.00000	0.00000
8198	2005.06.07 21:02	modify	2733	100000.00	0.66956	0.67456	0.65956
8199	2005.06.07 21:10	close	2733	100000.00	0.66931	0.67456	0.65956	2555375.00	3747350112.48
8200	2005.06.07 21:11	sell	2734	100000.00	0.66963	0.00000	0.00000
8201	2005.06.07 21:11	modify	2734	100000.00	0.66963	0.67463	0.65963
8202	2005.06.07 21:11	close	2734	100000.00	0.66931	0.67463	0.65963	3466880.00	3750816992.48
8203	2005.06.07 21:14	buy	2735	100000.00	0.66905	0.00000	0.00000
8204	2005.06.07 21:14	modify	2735	100000.00	0.66905	0.66405	0.67905
8205	2005.06.07 21:14	close	2735	100000.00	0.66956	0.66405	0.67905	5940659.00	3756757651.48
8206	2005.06.07 21:14	sell	2736	100000.00	0.66956	0.00000	0.00000
8207	2005.06.07 21:14	modify	2736	100000.00	0.66956	0.67456	0.65956
8208	2005.06.07 21:15	close	2736	100000.00	0.66931	0.67456	0.65956	2555375.00	3759313026.48
8209	2005.06.07 21:16	sell	2737	100000.00	0.66954	0.00000	0.00000
8210	2005.06.07 21:16	modify	2737	100000.00	0.66954	0.67454	0.65954
8211	2005.06.07 22:09	close	2737	100000.00	0.66933	0.67454	0.65954	2034515.00	3761347541.48
8212	2005.06.08 20:05	sell	2738	100000.00	0.67025	0.00000	0.00000
8213	2005.06.08 20:05	modify	2738	100000.00	0.67025	0.67525	0.66025
8214	2005.06.08 20:36	close	2738	100000.00	0.67004	0.67525	0.66025	2034515.00	3763382056.48
8215	2005.06.08 20:41	sell	2739	100000.00	0.67038	0.00000	0.00000
8216	2005.06.08 20:41	modify	2739	100000.00	0.67038	0.67538	0.66038
8217	2005.06.08 21:26	close	2739	100000.00	0.67033	0.67538	0.66038	-48925.00	3763333131.48
8218	2005.06.09 20:13	buy	2740	100000.00	0.67093	0.00000	0.00000
8219	2005.06.09 20:13	modify	2740	100000.00	0.67093	0.66593	0.68093
8220	2005.06.09 20:14	close	2740	100000.00	0.67110	0.66593	0.68093	1513553.00	3764846684.48
8221	2005.06.09 20:20	buy	2741	100000.00	0.67079	0.00000	0.00000
8222	2005.06.09 20:20	modify	2741	100000.00	0.67079	0.66579	0.68079
8223	2005.06.09 20:23	close	2741	100000.00	0.67109	0.66579	0.68079	3206270.00	3768052954.48
8224	2005.06.09 20:23	sell	2742	100000.00	0.67118	0.00000	0.00000
8225	2005.06.09 20:23	modify	2742	100000.00	0.67118	0.67618	0.66118
8226	2005.06.09 20:39	close	2742	100000.00	0.67099	0.67618	0.66118	1774085.00	3769827039.48
8227	2005.06.09 20:40	sell	2743	100000.00	0.67120	0.00000	0.00000
8228	2005.06.09 20:40	modify	2743	100000.00	0.67120	0.67620	0.66120
8229	2005.06.09 21:06	close	2743	100000.00	0.67107	0.67620	0.66120	992795.00	3770819834.48
8230	2005.06.09 21:07	sell	2744	100000.00	0.67142	0.00000	0.00000
8231	2005.06.09 21:07	modify	2744	100000.00	0.67142	0.67642	0.66142
8232	2005.06.09 21:10	close	2744	100000.00	0.67084	0.67642	0.66142	6852470.00	3777672304.48
8233	2005.06.09 21:10	buy	2745	100000.00	0.67084	0.00000	0.00000
8234	2005.06.09 21:10	modify	2745	100000.00	0.67084	0.66584	0.68084
8235	2005.06.09 21:10	close	2745	100000.00	0.67125	0.66584	0.68084	4638569.00	3782310873.48
8236	2005.06.09 21:12	sell	2746	100000.00	0.67131	0.00000	0.00000
8237	2005.06.09 21:12	modify	2746	100000.00	0.67131	0.67631	0.66131
8238	2005.06.09 21:16	close	2746	100000.00	0.67110	0.67631	0.66131	2034515.00	3784345388.48
8239	2005.06.09 21:16	sell	2747	100000.00	0.67136	0.00000	0.00000
8240	2005.06.09 21:16	modify	2747	100000.00	0.67136	0.67636	0.66136
8241	2005.06.09 21:17	close	2747	100000.00	0.67106	0.67636	0.66136	3206450.00	3787551838.48
8242	2005.06.09 21:19	sell	2748	100000.00	0.67138	0.00000	0.00000
8243	2005.06.09 21:19	modify	2748	100000.00	0.67138	0.67638	0.66138
8244	2005.06.09 21:20	close	2748	100000.00	0.67110	0.67638	0.66138	2946020.00	3790497858.48
8245	2005.06.09 21:21	sell	2749	100000.00	0.67139	0.00000	0.00000
8246	2005.06.09 21:21	modify	2749	100000.00	0.67139	0.67639	0.66139
8247	2005.06.09 21:52	close	2749	100000.00	0.67103	0.67639	0.66139	3987740.00	3794485598.48
8248	2005.06.10 20:30	buy	2750	100000.00	0.66837	0.00000	0.00000
8249	2005.06.10 20:30	modify	2750	100000.00	0.66837	0.66337	0.67837
8250	2005.06.12 21:40	close	2750	100000.00	0.66828	0.66337	0.67837	-1871881.00	3792613717.48
8251	2005.06.13 21:25	sell	2751	100000.00	0.67024	0.00000	0.00000
8252	2005.06.13 21:25	modify	2751	100000.00	0.67024	0.67524	0.66024
8253	2005.06.13 21:56	close	2751	100000.00	0.66998	0.67524	0.66024	2685564.00	3795299281.48
8254	2005.06.14 20:42	buy	2752	100000.00	0.66569	0.00000	0.00000
8255	2005.06.14 20:42	modify	2752	100000.00	0.66569	0.66069	0.67569
8256	2005.06.14 20:45	close	2752	100000.00	0.66598	0.66069	0.67569	3076061.00	3798375342.48
8257	2005.06.14 21:00	buy	2753	100000.00	0.66575	0.00000	0.00000
8258	2005.06.14 21:00	modify	2753	100000.00	0.66575	0.66075	0.67575
8259	2005.06.14 21:08	close	2753	100000.00	0.66597	0.66075	0.67575	2164598.00	3800539940.48
8260	2005.06.14 21:09	buy	2754	100000.00	0.66560	0.00000	0.00000
8261	2005.06.14 21:09	modify	2754	100000.00	0.66560	0.66060	0.67560
8262	2005.06.14 21:20	close	2754	100000.00	0.66596	0.66060	0.67560	3987524.00	3804527464.48
8263	2005.06.14 21:32	buy	2755	100000.00	0.66545	0.00000	0.00000
8264	2005.06.14 21:32	modify	2755	100000.00	0.66545	0.66045	0.67545
8265	2005.06.14 21:35	close	2755	100000.00	0.66579	0.66045	0.67545	3727106.00	3808254570.48
8266	2005.06.15 20:00	sell	2756	100000.00	0.66487	0.00000	0.00000
8267	2005.06.15 20:00	modify	2756	100000.00	0.66487	0.66987	0.65487
8268	2005.06.15 20:45	close	2756	100000.00	0.66473	0.66987	0.65487	1122996.00	3809377566.48
8269	2005.06.15 20:47	buy	2757	100000.00	0.66460	0.00000	0.00000
8270	2005.06.15 20:47	modify	2757	100000.00	0.66460	0.65960	0.67460
8271	2005.06.15 20:51	close	2757	100000.00	0.66476	0.65960	0.67460	1383280.00	3810760846.48
8272	2005.06.15 21:00	buy	2758	100000.00	0.66442	0.00000	0.00000
8273	2005.06.15 21:00	modify	2758	100000.00	0.66442	0.65942	0.67442
8274	2005.06.15 21:03	close	2758	100000.00	0.66477	0.65942	0.67442	3857175.00	3814618021.48
8275	2005.06.15 21:04	buy	2759	100000.00	0.66447	0.00000	0.00000
8276	2005.06.15 21:04	modify	2759	100000.00	0.66447	0.65947	0.67447
8277	2005.06.15 21:16	close	2759	100000.00	0.66480	0.65947	0.67447	3596765.00	3818214786.48
8278	2005.06.15 21:17	sell	2760	100000.00	0.66497	0.00000	0.00000
8279	2005.06.15 21:17	modify	2760	100000.00	0.66497	0.66997	0.65497
8280	2005.06.15 21:18	close	2760	100000.00	0.66465	0.66997	0.65497	3466848.00	3821681634.48
8281	2005.06.15 21:28	sell	2761	100000.00	0.66492	0.00000	0.00000
8282	2005.06.15 21:28	modify	2761	100000.00	0.66492	0.66992	0.65492
8283	2005.06.15 21:37	close	2761	100000.00	0.66461	0.66992	0.65492	3336634.00	3825018268.48
8284	2005.06.15 21:38	sell	2762	100000.00	0.66494	0.00000	0.00000
8285	2005.06.15 21:38	modify	2762	100000.00	0.66494	0.66994	0.65494
8286	2005.06.15 21:45	close	2762	100000.00	0.66466	0.66994	0.65494	2945992.00	3827964260.48
8287	2005.06.16 20:33	buy	2763	100000.00	0.66373	0.00000	0.00000
8288	2005.06.16 20:33	modify	2763	100000.00	0.66373	0.65873	0.67373
8289	2005.06.16 20:34	close	2763	100000.00	0.66403	0.65873	0.67373	3206150.00	3831170410.48
8290	2005.06.16 20:49	sell	2764	100000.00	0.66419	0.00000	0.00000
8291	2005.06.16 20:49	modify	2764	100000.00	0.66419	0.66919	0.65419
8292	2005.06.16 20:56	close	2764	100000.00	0.66353	0.66919	0.65419	7894124.00	3839064534.48
8293	2005.06.16 20:56	buy	2765	100000.00	0.66353	0.00000	0.00000
8294	2005.06.16 20:56	modify	2765	100000.00	0.66353	0.65853	0.67353
8295	2005.06.16 20:57	close	2765	100000.00	0.66406	0.65853	0.67353	6200865.00	3845265399.48
8296	2005.06.16 20:59	sell	2766	100000.00	0.66416	0.00000	0.00000
8297	2005.06.16 20:59	modify	2766	100000.00	0.66416	0.66916	0.65416
8298	2005.06.16 21:01	close	2766	100000.00	0.66394	0.66916	0.65416	2164708.00	3847430107.48
8299	2005.06.16 21:02	buy	2767	100000.00	0.66368	0.00000	0.00000
8300	2005.06.16 21:02	modify	2767	100000.00	0.66368	0.65868	0.67368
8301	2005.06.16 21:02	close	2767	100000.00	0.66402	0.65868	0.67368	3726970.00	3851157077.48
8302	2005.06.16 21:04	buy	2768	100000.00	0.66380	0.00000	0.00000
8303	2005.06.16 21:04	modify	2768	100000.00	0.66380	0.65880	0.67380
8304	2005.06.16 21:04	close	2768	100000.00	0.66407	0.65880	0.67380	2815535.00	3853972612.48
8305	2005.06.16 21:06	buy	2769	100000.00	0.66373	0.00000	0.00000
8306	2005.06.16 21:06	modify	2769	100000.00	0.66373	0.65873	0.67373
8307	2005.06.16 21:06	close	2769	100000.00	0.66402	0.65873	0.67373	3075945.00	3857048557.48
8308	2005.06.16 21:08	buy	2770	100000.00	0.66379	0.00000	0.00000
8309	2005.06.16 21:08	modify	2770	100000.00	0.66379	0.65879	0.67379
8310	2005.06.16 21:08	close	2770	100000.00	0.66399	0.65879	0.67379	1904100.00	3858952657.48
8311	2005.06.16 21:10	buy	2771	100000.00	0.66374	0.00000	0.00000
8312	2005.06.16 21:10	modify	2771	100000.00	0.66374	0.65874	0.67374
8313	2005.06.16 21:10	close	2771	100000.00	0.66401	0.65874	0.67374	2815535.00	3861768192.48
8314	2005.06.16 21:13	sell	2772	100000.00	0.66415	0.00000	0.00000
8315	2005.06.16 21:13	modify	2772	100000.00	0.66415	0.66915	0.65415
8316	2005.06.16 21:13	close	2772	100000.00	0.66395	0.66915	0.65415	1904280.00	3863672472.48
8317	2005.06.16 21:15	sell	2773	100000.00	0.66411	0.00000	0.00000
8318	2005.06.16 21:15	modify	2773	100000.00	0.66411	0.66911	0.65411
8319	2005.06.16 21:16	close	2773	100000.00	0.66392	0.66911	0.65411	1774066.00	3865446538.48
8320	2005.06.16 21:17	sell	2774	100000.00	0.66411	0.00000	0.00000
8321	2005.06.16 21:17	modify	2774	100000.00	0.66411	0.66911	0.65411
8322	2005.06.16 21:17	close	2774	100000.00	0.66391	0.66911	0.65411	1904280.00	3867350818.48
8323	2005.06.16 21:18	buy	2775	100000.00	0.66363	0.00000	0.00000
8324	2005.06.16 21:18	modify	2775	100000.00	0.66363	0.65863	0.67363
8325	2005.06.16 21:18	close	2775	100000.00	0.66406	0.65863	0.67363	4898815.00	3872249633.48
8326	2005.06.16 21:22	buy	2776	100000.00	0.66363	0.00000	0.00000
8327	2005.06.16 21:22	modify	2776	100000.00	0.66363	0.65863	0.67363
8328	2005.06.16 21:23	close	2776	100000.00	0.66414	0.65863	0.67363	5940455.00	3878190088.48
8329	2005.06.16 21:23	sell	2777	100000.00	0.66414	0.00000	0.00000
8330	2005.06.16 21:23	modify	2777	100000.00	0.66414	0.66914	0.65414
8331	2005.06.16 21:34	close	2777	100000.00	0.66395	0.66914	0.65414	1774066.00	3879964154.48
8332	2005.06.16 21:35	sell	2778	100000.00	0.66413	0.00000	0.00000
8333	2005.06.16 21:35	modify	2778	100000.00	0.66413	0.66913	0.65413
8334	2005.06.16 21:40	close	2778	100000.00	0.66378	0.66913	0.65413	3857490.00	3883821644.48
8335	2005.06.16 21:40	buy	2779	100000.00	0.66378	0.00000	0.00000
8336	2005.06.16 21:40	modify	2779	100000.00	0.66378	0.65878	0.67378
8337	2005.06.16 21:41	close	2779	100000.00	0.66407	0.65878	0.67378	3075945.00	3886897589.48
8338	2005.06.16 21:44	buy	2780	100000.00	0.66375	0.00000	0.00000
8339	2005.06.16 21:44	modify	2780	100000.00	0.66375	0.65875	0.67375
8340	2005.06.16 21:45	close	2780	100000.00	0.66400	0.65875	0.67375	2555125.00	3889452714.48
8341	2005.06.16 21:51	buy	2781	100000.00	0.66374	0.00000	0.00000
8342	2005.06.16 21:51	modify	2781	100000.00	0.66374	0.65874	0.67374
8343	2005.06.16 21:52	close	2781	100000.00	0.66404	0.65874	0.67374	3206150.00	3892658864.48
8344	2005.06.16 21:52	buy	2782	100000.00	0.66383	0.00000	0.00000
8345	2005.06.16 21:52	modify	2782	100000.00	0.66383	0.65883	0.67383
8346	2005.06.16 21:54	close	2782	100000.00	0.66402	0.65883	0.67383	1773895.00	3894432759.48
8347	2005.06.16 21:58	buy	2783	100000.00	0.66383	0.00000	0.00000
8348	2005.06.16 21:58	modify	2783	100000.00	0.66383	0.65883	0.67383
8349	2005.06.16 22:44	close	2783	100000.00	0.66381	0.65883	0.67383	-960410.00	3893472349.48
8350	2005.06.17 20:05	sell	2784	100000.00	0.67117	0.00000	0.00000
8351	2005.06.17 20:05	modify	2784	100000.00	0.67117	0.67617	0.66117
8352	2005.06.17 20:54	close	2784	100000.00	0.67103	0.67617	0.66117	1122996.00	3894595345.48
8353	2005.06.17 20:56	sell	2785	100000.00	0.67136	0.00000	0.00000
8354	2005.06.17 20:56	modify	2785	100000.00	0.67136	0.67636	0.66136
8355	2005.06.17 20:58	close	2785	100000.00	0.67105	0.67636	0.66136	3336634.00	3897931979.48
8356	2005.06.19 21:00	buy	2786	100000.00	0.67055	0.00000	0.00000
8357	2005.06.19 21:00	modify	2786	100000.00	0.67055	0.66555	0.68055
8358	2005.06.19 22:37	close	2786	100000.00	0.66860	0.66555	0.68055	-26089975.00	3871842004.48
8359	2005.06.20 20:14	buy	2787	100000.00	0.66581	0.00000	0.00000
8360	2005.06.20 20:14	modify	2787	100000.00	0.66581	0.66081	0.67581
8361	2005.06.20 21:01	close	2787	100000.00	0.66591	0.66081	0.67581	602050.00	3872444054.48
8362	2005.06.20 21:12	buy	2788	100000.00	0.66535	0.00000	0.00000
8363	2005.06.20 21:12	modify	2788	100000.00	0.66535	0.66035	0.67535
8364	2005.06.20 21:13	close	2788	100000.00	0.66589	0.66035	0.67535	6331070.00	3878775124.48
8365	2005.06.20 21:16	buy	2789	100000.00	0.66530	0.00000	0.00000
8366	2005.06.20 21:16	modify	2789	100000.00	0.66530	0.66030	0.67530
8367	2005.06.20 21:21	close	2789	100000.00	0.66571	0.66030	0.67530	4638405.00	3883413529.48
8368	2005.06.20 21:46	buy	2790	100000.00	0.66537	0.00000	0.00000
8369	2005.06.20 21:46	modify	2790	100000.00	0.66537	0.66037	0.67537
8370	2005.06.20 21:46	close	2790	100000.00	0.66567	0.66037	0.67537	3206150.00	3886619679.48
8371	2005.06.20 21:52	buy	2791	100000.00	0.66535	0.00000	0.00000
8372	2005.06.20 21:52	modify	2791	100000.00	0.66535	0.66035	0.67535
8373	2005.06.20 21:53	close	2791	100000.00	0.66577	0.66035	0.67535	4768610.00	3891388289.48
8374	2005.06.20 21:53	sell	2792	100000.00	0.66584	0.00000	0.00000
8375	2005.06.20 21:53	modify	2792	100000.00	0.66584	0.67084	0.65584
8376	2005.06.20 22:04	close	2792	100000.00	0.66559	0.67084	0.65584	2555350.00	3893943639.48
8377	2005.06.21 20:00	sell	2793	100000.00	0.66560	0.00000	0.00000
8378	2005.06.21 20:00	modify	2793	100000.00	0.66560	0.67060	0.65560
8379	2005.06.21 21:00	close	2793	100000.00	0.66560	0.67060	0.65560	-700000.00	3893243639.48
8380	2005.06.22 20:21	buy	2794	100000.00	0.66498	0.00000	0.00000
8381	2005.06.22 20:21	modify	2794	100000.00	0.66498	0.65998	0.67498
8382	2005.06.22 20:21	close	2794	100000.00	0.66537	0.65998	0.67498	4377995.00	3897621634.48
8383	2005.06.22 20:33	sell	2795	100000.00	0.66549	0.00000	0.00000
8384	2005.06.22 20:33	modify	2795	100000.00	0.66549	0.67049	0.65549
8385	2005.06.22 21:02	close	2795	100000.00	0.66518	0.67049	0.65549	3336634.00	3900958268.48
8386	2005.06.22 21:02	buy	2796	100000.00	0.66518	0.00000	0.00000
8387	2005.06.22 21:02	modify	2796	100000.00	0.66518	0.66018	0.67518
8388	2005.06.22 21:02	close	2796	100000.00	0.66545	0.66018	0.67518	2815535.00	3903773803.48
8389	2005.06.22 21:03	buy	2797	100000.00	0.66523	0.00000	0.00000
8390	2005.06.22 21:03	modify	2797	100000.00	0.66523	0.66023	0.67523
8391	2005.06.22 21:03	close	2797	100000.00	0.66541	0.66023	0.67523	1643690.00	3905417493.48
8392	2005.06.22 21:03	sell	2798	100000.00	0.66551	0.00000	0.00000
8393	2005.06.22 21:03	modify	2798	100000.00	0.66551	0.67051	0.65551
8394	2005.06.22 21:04	close	2798	100000.00	0.66528	0.67051	0.65551	2294922.00	3907712415.48
8395	2005.06.22 21:04	buy	2799	100000.00	0.66522	0.00000	0.00000
8396	2005.06.22 21:04	modify	2799	100000.00	0.66522	0.66022	0.67522
8397	2005.06.22 21:04	close	2799	100000.00	0.66543	0.66022	0.67522	2034305.00	3909746720.48
8398	2005.06.22 21:05	sell	2800	100000.00	0.66558	0.00000	0.00000
8399	2005.06.22 21:05	modify	2800	100000.00	0.66558	0.67058	0.65558
8400	2005.06.22 21:06	close	2800	100000.00	0.66536	0.67058	0.65558	2164708.00	3911911428.48
8401	2005.06.22 21:07	sell	2801	100000.00	0.66553	0.00000	0.00000
8402	2005.06.22 21:07	modify	2801	100000.00	0.66553	0.67053	0.65553
8403	2005.06.22 21:09	close	2801	100000.00	0.66536	0.67053	0.65553	1513638.00	3913425066.48
8404	2005.06.22 21:10	sell	2802	100000.00	0.66553	0.00000	0.00000
8405	2005.06.22 21:10	modify	2802	100000.00	0.66553	0.67053	0.65553
8406	2005.06.22 21:12	close	2802	100000.00	0.66534	0.67053	0.65553	1774066.00	3915199132.48
8407	2005.06.22 21:13	sell	2803	100000.00	0.66550	0.00000	0.00000
8408	2005.06.22 21:13	modify	2803	100000.00	0.66550	0.67050	0.65550
8409	2005.06.22 21:14	close	2803	100000.00	0.66537	0.67050	0.65550	992782.00	3916191914.48
8410	2005.06.22 21:14	sell	2804	100000.00	0.66554	0.00000	0.00000
8411	2005.06.22 21:14	modify	2804	100000.00	0.66554	0.67054	0.65554
8412	2005.06.22 21:15	close	2804	100000.00	0.66534	0.67054	0.65554	1904280.00	3918096194.48
8413	2005.06.22 21:17	sell	2805	100000.00	0.66553	0.00000	0.00000
8414	2005.06.22 21:17	modify	2805	100000.00	0.66553	0.67053	0.65553
8415	2005.06.22 21:17	close	2805	100000.00	0.66532	0.67053	0.65553	2034494.00	3920130688.48
8416	2005.06.22 21:18	sell	2806	100000.00	0.66551	0.00000	0.00000
8417	2005.06.22 21:18	modify	2806	100000.00	0.66551	0.67051	0.65551
8418	2005.06.22 21:18	close	2806	100000.00	0.66532	0.67051	0.65551	1774066.00	3921904754.48
8419	2005.06.22 21:19	buy	2807	100000.00	0.66519	0.00000	0.00000
8420	2005.06.22 21:19	modify	2807	100000.00	0.66519	0.66019	0.67519
8421	2005.06.22 21:19	close	2807	100000.00	0.66542	0.66019	0.67519	2294715.00	3924199469.48
8422	2005.06.22 21:20	buy	2808	100000.00	0.66515	0.00000	0.00000
8423	2005.06.22 21:20	modify	2808	100000.00	0.66515	0.66015	0.67515
8424	2005.06.22 21:21	close	2808	100000.00	0.66542	0.66015	0.67515	2815535.00	3927015004.48
8425	2005.06.22 21:21	buy	2809	100000.00	0.66516	0.00000	0.00000
8426	2005.06.22 21:21	modify	2809	100000.00	0.66516	0.66016	0.67516
8427	2005.06.22 21:22	close	2809	100000.00	0.66543	0.66016	0.67516	2815535.00	3929830539.48
8428	2005.06.22 21:23	buy	2810	100000.00	0.66518	0.00000	0.00000
8429	2005.06.22 21:23	modify	2810	100000.00	0.66518	0.66018	0.67518
8430	2005.06.22 21:24	close	2810	100000.00	0.66543	0.66018	0.67518	2555125.00	3932385664.48
8431	2005.06.22 21:24	sell	2811	100000.00	0.66558	0.00000	0.00000
8432	2005.06.22 21:24	modify	2811	100000.00	0.66558	0.67058	0.65558
8433	2005.06.22 21:26	close	2811	100000.00	0.66533	0.67058	0.65558	2555350.00	3934941014.48
8434	2005.06.22 21:26	sell	2812	100000.00	0.66554	0.00000	0.00000
8435	2005.06.22 21:26	modify	2812	100000.00	0.66554	0.67054	0.65554
8436	2005.06.22 21:28	close	2812	100000.00	0.66538	0.67054	0.65554	1383424.00	3936324438.48
8437	2005.06.22 21:28	sell	2813	100000.00	0.66554	0.00000	0.00000
8438	2005.06.22 21:28	modify	2813	100000.00	0.66554	0.67054	0.65554
8439	2005.06.22 21:30	close	2813	100000.00	0.66527	0.67054	0.65554	2815778.00	3939140216.48
8440	2005.06.22 21:30	buy	2814	100000.00	0.66527	0.00000	0.00000
8441	2005.06.22 21:30	modify	2814	100000.00	0.66527	0.66027	0.67527
8442	2005.06.22 21:30	close	2814	100000.00	0.66542	0.66027	0.67527	1253075.00	3940393291.48
8443	2005.06.22 21:31	sell	2815	100000.00	0.66557	0.00000	0.00000
8444	2005.06.22 21:31	modify	2815	100000.00	0.66557	0.67057	0.65557
8445	2005.06.22 21:32	close	2815	100000.00	0.66520	0.67057	0.65557	4117918.00	3944511209.48
8446	2005.06.22 21:32	buy	2816	100000.00	0.66520	0.00000	0.00000
8447	2005.06.22 21:32	modify	2816	100000.00	0.66520	0.66020	0.67520
8448	2005.06.22 21:33	close	2816	100000.00	0.66545	0.66020	0.67520	2555125.00	3947066334.48
8449	2005.06.22 21:34	sell	2817	100000.00	0.66554	0.00000	0.00000
8450	2005.06.22 21:34	modify	2817	100000.00	0.66554	0.67054	0.65554
8451	2005.06.22 21:35	close	2817	100000.00	0.66540	0.67054	0.65554	1122996.00	3948189330.48
8452	2005.06.22 21:38	buy	2818	100000.00	0.66519	0.00000	0.00000
8453	2005.06.22 21:38	modify	2818	100000.00	0.66519	0.66019	0.67519
8454	2005.06.22 21:38	close	2818	100000.00	0.66550	0.66019	0.67519	3336355.00	3951525685.48
8455	2005.06.22 21:38	sell	2819	100000.00	0.66556	0.00000	0.00000
8456	2005.06.22 21:38	modify	2819	100000.00	0.66556	0.67056	0.65556
8457	2005.06.22 21:39	close	2819	100000.00	0.66540	0.67056	0.65556	1383424.00	3952909109.48
8458	2005.06.22 21:39	sell	2820	100000.00	0.66559	0.00000	0.00000
8459	2005.06.22 21:39	modify	2820	100000.00	0.66559	0.67059	0.65559
8460	2005.06.22 21:40	close	2820	100000.00	0.66537	0.67059	0.65559	2164708.00	3955073817.48
8461	2005.06.22 21:40	sell	2821	100000.00	0.66558	0.00000	0.00000
8462	2005.06.22 21:40	modify	2821	100000.00	0.66558	0.67058	0.65558
8463	2005.06.22 21:41	close	2821	100000.00	0.66520	0.67058	0.65558	4248132.00	3959321949.48
8464	2005.06.22 21:41	buy	2822	100000.00	0.66520	0.00000	0.00000
8465	2005.06.22 21:41	modify	2822	100000.00	0.66520	0.66020	0.67520
8466	2005.06.22 21:41	close	2822	100000.00	0.66556	0.66020	0.67520	3987380.00	3963309329.48
8467	2005.06.22 21:41	sell	2823	100000.00	0.66556	0.00000	0.00000
8468	2005.06.22 21:41	modify	2823	100000.00	0.66556	0.67056	0.65556
8469	2005.06.22 21:42	close	2823	100000.00	0.66527	0.67056	0.65556	3076206.00	3966385535.48
8470	2005.06.22 21:42	buy	2824	100000.00	0.66525	0.00000	0.00000
8471	2005.06.22 21:42	modify	2824	100000.00	0.66525	0.66025	0.67525
8472	2005.06.22 21:43	close	2824	100000.00	0.66567	0.66025	0.67525	4768610.00	3971154145.48
8473	2005.06.22 21:43	sell	2825	100000.00	0.66567	0.00000	0.00000
8474	2005.06.22 21:43	modify	2825	100000.00	0.66567	0.67067	0.65567
8475	2005.06.22 21:43	close	2825	100000.00	0.66539	0.67067	0.65567	2945992.00	3974100137.48
8476	2005.06.22 21:44	buy	2826	100000.00	0.66518	0.00000	0.00000
8477	2005.06.22 21:44	modify	2826	100000.00	0.66518	0.66018	0.67518
8478	2005.06.22 21:45	close	2826	100000.00	0.66556	0.66018	0.67518	4247790.00	3978347927.48
8479	2005.06.22 21:45	buy	2827	100000.00	0.66521	0.00000	0.00000
8480	2005.06.22 21:45	modify	2827	100000.00	0.66521	0.66021	0.67521
8481	2005.06.22 21:46	close	2827	100000.00	0.66554	0.66021	0.67521	3596765.00	3981944692.48
8482	2005.06.22 21:48	sell	2828	100000.00	0.66560	0.00000	0.00000
8483	2005.06.22 21:48	modify	2828	100000.00	0.66560	0.67060	0.65560
8484	2005.06.22 22:08	close	2828	100000.00	0.66544	0.67060	0.65560	1383424.00	3983328116.48
8485	2005.06.23 20:01	sell	2829	100000.00	0.66316	0.00000	0.00000
8486	2005.06.23 20:01	modify	2829	100000.00	0.66316	0.66816	0.65316
8487	2005.06.23 21:00	close	2829	100000.00	0.66283	0.66816	0.65316	3596864.00	3986924980.48
8488	2005.06.23 21:01	sell	2830	100000.00	0.66325	0.00000	0.00000
8489	2005.06.23 21:01	modify	2830	100000.00	0.66325	0.66825	0.65325
8490	2005.06.23 21:04	close	2830	100000.00	0.66300	0.66825	0.65325	2555200.00	3989480180.48
8491	2005.06.23 21:04	sell	2831	100000.00	0.66324	0.00000	0.00000
8492	2005.06.23 21:04	modify	2831	100000.00	0.66324	0.66824	0.65324
8493	2005.06.23 21:06	close	2831	100000.00	0.66300	0.66824	0.65324	2424992.00	3991905172.48
8494	2005.06.23 21:07	sell	2832	100000.00	0.66324	0.00000	0.00000
8495	2005.06.23 21:07	modify	2832	100000.00	0.66324	0.66824	0.65324
8496	2005.06.23 21:08	close	2832	100000.00	0.66301	0.66824	0.65324	2294784.00	3994199956.48
8497	2005.06.23 21:13	sell	2833	100000.00	0.66319	0.00000	0.00000
8498	2005.06.23 21:13	modify	2833	100000.00	0.66319	0.66819	0.65319
8499	2005.06.23 21:13	close	2833	100000.00	0.66298	0.66819	0.65319	2034368.00	3996234324.48
8500	2005.06.23 21:14	sell	2834	100000.00	0.66323	0.00000	0.00000
8501	2005.06.23 21:14	modify	2834	100000.00	0.66323	0.66823	0.65323
8502	2005.06.23 21:16	close	2834	100000.00	0.66303	0.66823	0.65323	1904160.00	3998138484.48
8503	2005.06.23 21:16	sell	2835	100000.00	0.66322	0.00000	0.00000
8504	2005.06.23 21:16	modify	2835	100000.00	0.66322	0.66822	0.65322
8505	2005.06.23 21:18	close	2835	100000.00	0.66302	0.66822	0.65322	1904160.00	4000042644.48
8506	2005.06.23 21:20	buy	2836	100000.00	0.66287	0.00000	0.00000
8507	2005.06.23 21:20	modify	2836	100000.00	0.66287	0.65787	0.67287
8508	2005.06.23 21:21	close	2836	100000.00	0.66313	0.65787	0.67287	2685174.00	4002727818.48
8509	2005.06.23 21:22	sell	2837	100000.00	0.66319	0.00000	0.00000
8510	2005.06.23 21:22	modify	2837	100000.00	0.66319	0.66819	0.65319
8511	2005.06.23 21:24	close	2837	100000.00	0.66302	0.66819	0.65319	1513536.00	4004241354.48
8512	2005.06.23 21:25	sell	2838	100000.00	0.66321	0.00000	0.00000
8513	2005.06.23 21:25	modify	2838	100000.00	0.66321	0.66821	0.65321
8514	2005.06.23 21:26	close	2838	100000.00	0.66302	0.66821	0.65321	1773952.00	4006015306.48
8515	2005.06.23 21:29	buy	2839	100000.00	0.66288	0.00000	0.00000
8516	2005.06.23 21:29	modify	2839	100000.00	0.66288	0.65788	0.67288
8517	2005.06.23 22:04	close	2839	100000.00	0.66295	0.65788	0.67288	211393.00	4006226699.48
8518	2005.06.24 20:55	sell	2840	100000.00	0.66349	0.00000	0.00000
8519	2005.06.24 20:55	modify	2840	100000.00	0.66349	0.66849	0.65349
8520	2005.06.24 20:58	close	2840	100000.00	0.66301	0.66849	0.65349	5549984.00	4011776683.48
8521	2005.06.24 20:58	buy	2841	100000.00	0.66296	0.00000	0.00000
8522	2005.06.24 20:58	modify	2841	100000.00	0.66296	0.65796	0.67296
8523	2005.06.26 21:15	close	2841	100000.00	0.66316	0.65796	0.67296	1903980.00	4013680663.48
8524	2005.06.26 21:39	sell	2842	100000.00	0.66340	0.00000	0.00000
8525	2005.06.26 21:39	modify	2842	100000.00	0.66340	0.66840	0.65340
8526	2005.06.26 21:44	close	2842	100000.00	0.66309	0.66840	0.65340	3336448.00	4017017111.48
8527	2005.06.26 21:56	buy	2843	100000.00	0.66281	0.00000	0.00000
8528	2005.06.26 21:56	modify	2843	100000.00	0.66281	0.65781	0.67281
8529	2005.06.26 22:00	close	2843	100000.00	0.66316	0.65781	0.67281	3856965.00	4020874076.48
8530	2005.06.27 20:32	sell	2844	100000.00	0.66483	0.00000	0.00000
8531	2005.06.27 20:32	modify	2844	100000.00	0.66483	0.66983	0.65483
8532	2005.06.27 20:41	close	2844	100000.00	0.66464	0.66983	0.65483	1773952.00	4022648028.48
8533	2005.06.27 20:45	sell	2845	100000.00	0.66488	0.00000	0.00000
8534	2005.06.27 20:45	modify	2845	100000.00	0.66488	0.66988	0.65488
8535	2005.06.27 21:06	close	2845	100000.00	0.66460	0.66988	0.65488	2945824.00	4025593852.48
8536	2005.06.27 21:06	sell	2846	100000.00	0.66489	0.00000	0.00000
8537	2005.06.27 21:06	modify	2846	100000.00	0.66489	0.66989	0.65489
8538	2005.06.27 21:08	close	2846	100000.00	0.66461	0.66989	0.65489	2945824.00	4028539676.48
8539	2005.06.27 21:09	sell	2847	100000.00	0.66489	0.00000	0.00000
8540	2005.06.27 21:09	modify	2847	100000.00	0.66489	0.66989	0.65489
8541	2005.06.27 21:14	close	2847	100000.00	0.66466	0.66989	0.65489	2294784.00	4030834460.48
8542	2005.06.27 21:15	sell	2848	100000.00	0.66493	0.00000	0.00000
8543	2005.06.27 21:15	modify	2848	100000.00	0.66493	0.66993	0.65493
8544	2005.06.27 21:18	close	2848	100000.00	0.66460	0.66993	0.65493	3596864.00	4034431324.48
8545	2005.06.27 21:18	sell	2849	100000.00	0.66491	0.00000	0.00000
8546	2005.06.27 21:18	modify	2849	100000.00	0.66491	0.66991	0.65491
8547	2005.06.27 21:20	close	2849	100000.00	0.66467	0.66991	0.65491	2424992.00	4036856316.48
8548	2005.06.27 21:20	sell	2850	100000.00	0.66498	0.00000	0.00000
8549	2005.06.27 21:20	modify	2850	100000.00	0.66498	0.66998	0.65498
8550	2005.06.27 21:21	close	2850	100000.00	0.66470	0.66998	0.65498	2945824.00	4039802140.48
8551	2005.06.27 21:23	sell	2851	100000.00	0.66499	0.00000	0.00000
8552	2005.06.27 21:23	modify	2851	100000.00	0.66499	0.66999	0.65499
8553	2005.06.27 21:26	close	2851	100000.00	0.66472	0.66999	0.65499	2815616.00	4042617756.48
8554	2005.06.27 21:29	sell	2852	100000.00	0.66510	0.00000	0.00000
8555	2005.06.27 21:29	modify	2852	100000.00	0.66510	0.67010	0.65510
8556	2005.06.27 22:55	close	2852	100000.00	0.66503	0.67010	0.65510	211456.00	4042829212.48
8557	2005.06.28 21:04	buy	2853	100000.00	0.66385	0.00000	0.00000
8558	2005.06.28 21:04	modify	2853	100000.00	0.66385	0.65885	0.67385
8559	2005.06.28 21:05	close	2853	100000.00	0.66424	0.65885	0.67385	4377761.00	4047206973.48
8560	2005.06.28 21:07	sell	2854	100000.00	0.66445	0.00000	0.00000
8561	2005.06.28 21:07	modify	2854	100000.00	0.66445	0.66945	0.65445
8562	2005.06.28 21:07	close	2854	100000.00	0.66414	0.66945	0.65445	3336448.00	4050543421.48
8563	2005.06.28 21:10	buy	2855	100000.00	0.66390	0.00000	0.00000
8564	2005.06.28 21:10	modify	2855	100000.00	0.66390	0.65890	0.67390
8565	2005.06.28 21:10	close	2855	100000.00	0.66426	0.65890	0.67390	3987164.00	4054530585.48
8566	2005.06.28 21:12	buy	2856	100000.00	0.66393	0.00000	0.00000
8567	2005.06.28 21:12	modify	2856	100000.00	0.66393	0.65893	0.67393
8568	2005.06.28 21:13	close	2856	100000.00	0.66418	0.65893	0.67393	2554975.00	4057085560.48
8569	2005.06.28 21:13	sell	2857	100000.00	0.66437	0.00000	0.00000
8570	2005.06.28 21:13	modify	2857	100000.00	0.66437	0.66937	0.65437
8571	2005.06.28 21:14	close	2857	100000.00	0.66410	0.66937	0.65437	2815616.00	4059901176.48
8572	2005.06.28 21:15	sell	2858	100000.00	0.66436	0.00000	0.00000
8573	2005.06.28 21:15	modify	2858	100000.00	0.66436	0.66936	0.65436
8574	2005.06.28 21:23	close	2858	100000.00	0.66414	0.66936	0.65436	2164576.00	4062065752.48
8575	2005.06.28 21:24	sell	2859	100000.00	0.66442	0.00000	0.00000
8576	2005.06.28 21:24	modify	2859	100000.00	0.66442	0.66942	0.65442
8577	2005.06.28 21:25	close	2859	100000.00	0.66416	0.66942	0.65442	2685408.00	4064751160.48
8578	2005.06.29 20:04	buy	2860	100000.00	0.66839	0.00000	0.00000
8579	2005.06.29 20:04	modify	2860	100000.00	0.66839	0.66339	0.67839
8580	2005.06.29 20:49	close	2860	100000.00	0.66840	0.66339	0.67839	-569801.00	4064181359.48
8581	2005.06.30 20:41	sell	2861	100000.00	0.67568	0.00000	0.00000
8582	2005.06.30 20:41	modify	2861	100000.00	0.67568	0.68068	0.66568
8583	2005.06.30 21:09	close	2861	100000.00	0.67541	0.68068	0.66568	2815589.00	4066996948.48
8584	2005.06.30 21:10	sell	2862	100000.00	0.67589	0.00000	0.00000
8585	2005.06.30 21:10	modify	2862	100000.00	0.67589	0.68089	0.66589
8586	2005.06.30 21:12	close	2862	100000.00	0.67502	0.68089	0.66589	10628009.00	4077624957.48
8587	2005.06.30 21:12	buy	2863	100000.00	0.67502	0.00000	0.00000
8588	2005.06.30 21:12	modify	2863	100000.00	0.67502	0.67002	0.68502
8589	2005.06.30 21:12	close	2863	100000.00	0.67544	0.67002	0.68502	4768358.00	4082393315.48
8590	2005.06.30 21:12	sell	2864	100000.00	0.67565	0.00000	0.00000
8591	2005.06.30 21:12	modify	2864	100000.00	0.67565	0.68065	0.66565
8592	2005.06.30 21:12	close	2864	100000.00	0.67530	0.68065	0.66565	3857245.00	4086250560.48
8593	2005.06.30 21:14	sell	2865	100000.00	0.67567	0.00000	0.00000
8594	2005.06.30 21:14	modify	2865	100000.00	0.67567	0.68067	0.66567
8595	2005.06.30 21:16	close	2865	100000.00	0.67528	0.68067	0.66567	4378073.00	4090628633.48
8596	2005.06.30 21:16	sell	2866	100000.00	0.67565	0.00000	0.00000
8597	2005.06.30 21:16	modify	2866	100000.00	0.67565	0.68065	0.66565
8598	2005.06.30 21:18	close	2866	100000.00	0.67536	0.68065	0.66565	3076003.00	4093704636.48
8599	2005.06.30 21:18	sell	2867	100000.00	0.67571	0.00000	0.00000
8600	2005.06.30 21:18	modify	2867	100000.00	0.67571	0.68071	0.66571
8601	2005.06.30 21:22	close	2867	100000.00	0.67536	0.68071	0.66571	3857245.00	4097561881.48
8602	2005.06.30 21:25	sell	2868	100000.00	0.67571	0.00000	0.00000
8603	2005.06.30 21:25	modify	2868	100000.00	0.67571	0.68071	0.66571
8604	2005.06.30 21:26	close	2868	100000.00	0.67542	0.68071	0.66571	3076003.00	4100637884.48
8605	2005.06.30 21:52	sell	2869	100000.00	0.67578	0.00000	0.00000
8606	2005.06.30 21:52	modify	2869	100000.00	0.67578	0.68078	0.66578
8607	2005.06.30 21:54	close	2869	100000.00	0.67542	0.68078	0.66578	3987452.00	4104625336.48
8608	2005.06.30 21:59	buy	2870	100000.00	0.67512	0.00000	0.00000
8609	2005.06.30 21:59	modify	2870	100000.00	0.67512	0.67012	0.68512
8610	2005.06.30 22:59	close	2870	100000.00	0.67529	0.67012	0.68512	1513383.00	4106138719.48
8611	2005.07.01 20:01	sell	2871	100000.00	0.67575	0.00000	0.00000
8612	2005.07.01 20:01	modify	2871	100000.00	0.67575	0.68075	0.66575
8613	2005.07.01 20:26	close	2871	100000.00	0.67534	0.68075	0.66575	4638487.00	4110777206.48
8614	2005.07.01 20:28	sell	2872	100000.00	0.67587	0.00000	0.00000
8615	2005.07.01 20:28	modify	2872	100000.00	0.67587	0.68087	0.66587
8616	2005.07.03 21:35	close	2872	100000.00	0.67589	0.68087	0.66587	-960414.00	4109816792.48
8617	2005.07.04 20:12	sell	2873	100000.00	0.67696	0.00000	0.00000
8618	2005.07.04 20:12	modify	2873	100000.00	0.67696	0.68196	0.66696
8619	2005.07.04 20:14	close	2873	100000.00	0.67661	0.68196	0.66696	3857245.00	4113674037.48
8620	2005.07.04 20:34	buy	2874	100000.00	0.67646	0.00000	0.00000
8621	2005.07.04 20:34	modify	2874	100000.00	0.67646	0.67146	0.68646
8622	2005.07.04 20:34	close	2874	100000.00	0.67684	0.67146	0.68646	4247562.00	4117921599.48
8623	2005.07.04 20:43	buy	2875	100000.00	0.67643	0.00000	0.00000
8624	2005.07.04 20:43	modify	2875	100000.00	0.67643	0.67143	0.68643
8625	2005.07.04 21:06	close	2875	100000.00	0.67669	0.67143	0.68643	2685174.00	4120606773.48
8626	2005.07.04 21:17	sell	2876	100000.00	0.67692	0.00000	0.00000
8627	2005.07.04 21:17	modify	2876	100000.00	0.67692	0.68192	0.66692
8628	2005.07.04 21:18	close	2876	100000.00	0.67653	0.68192	0.66692	4378073.00	4124984846.48
8629	2005.07.04 21:33	sell	2877	100000.00	0.67687	0.00000	0.00000
8630	2005.07.04 21:33	modify	2877	100000.00	0.67687	0.68187	0.66687
8631	2005.07.04 21:35	close	2877	100000.00	0.67653	0.68187	0.66687	3727038.00	4128711884.48
8632	2005.07.04 21:40	sell	2878	100000.00	0.67685	0.00000	0.00000
8633	2005.07.04 21:40	modify	2878	100000.00	0.67685	0.68185	0.66685
8634	2005.07.04 21:42	close	2878	100000.00	0.67645	0.68185	0.66685	4508280.00	4133220164.48
8635	2005.07.04 21:44	sell	2879	100000.00	0.67682	0.00000	0.00000
8636	2005.07.04 21:44	modify	2879	100000.00	0.67682	0.68182	0.66682
8637	2005.07.04 21:48	close	2879	100000.00	0.67653	0.68182	0.66682	3076003.00	4136296167.48
8638	2005.07.04 21:58	buy	2880	100000.00	0.67627	0.00000	0.00000
8639	2005.07.04 21:58	modify	2880	100000.00	0.67627	0.67127	0.68627
8640	2005.07.04 21:58	close	2880	100000.00	0.67668	0.67127	0.68627	4638159.00	4140934326.48
8641	2005.07.04 21:59	buy	2881	100000.00	0.67623	0.00000	0.00000
8642	2005.07.04 21:59	modify	2881	100000.00	0.67623	0.67123	0.68623
8643	2005.07.04 22:02	close	2881	100000.00	0.67667	0.67123	0.68623	5028756.00	4145963082.48
8644	2005.07.05 20:04	buy	2882	100000.00	0.67800	0.00000	0.00000
8645	2005.07.05 20:04	modify	2882	100000.00	0.67800	0.67300	0.68800
8646	2005.07.05 20:09	close	2882	100000.00	0.67829	0.67300	0.68800	3075771.00	4149038853.48
8647	2005.07.05 21:01	sell	2883	100000.00	0.67825	0.00000	0.00000
8648	2005.07.05 21:01	modify	2883	100000.00	0.67825	0.68325	0.66825
8649	2005.07.05 21:02	close	2883	100000.00	0.67804	0.68325	0.66825	2034347.00	4151073200.48
8650	2005.07.05 21:03	sell	2884	100000.00	0.67826	0.00000	0.00000
8651	2005.07.05 21:03	modify	2884	100000.00	0.67826	0.68326	0.66826
8652	2005.07.05 21:12	close	2884	100000.00	0.67804	0.68326	0.66826	2164554.00	4153237754.48
8653	2005.07.05 21:12	sell	2885	100000.00	0.67829	0.00000	0.00000
8654	2005.07.05 21:12	modify	2885	100000.00	0.67829	0.68329	0.66829
8655	2005.07.05 23:07	close	2885	100000.00	0.67835	0.68329	0.66829	-1481242.00	4151756512.48
8656	2005.07.06 20:03	sell	2886	100000.00	0.67955	0.00000	0.00000
8657	2005.07.06 20:03	modify	2886	100000.00	0.67955	0.68455	0.66955
8658	2005.07.06 22:39	close	2886	100000.00	0.68058	0.68455	0.66955	-14111321.00	4137645191.48
8659	2005.07.07 21:00	sell	2887	100000.00	0.68494	0.00000	0.00000
8660	2005.07.07 21:00	modify	2887	100000.00	0.68494	0.68994	0.67494
8661	2005.07.07 22:22	close	2887	100000.00	0.68502	0.68994	0.67494	-1741656.00	4135903535.48
8662	2005.07.08 20:23	sell	2888	100000.00	0.68876	0.00000	0.00000
8663	2005.07.08 20:23	modify	2888	100000.00	0.68876	0.69376	0.67876
8664	2005.07.08 20:34	close	2888	100000.00	0.68848	0.69376	0.67876	2945796.00	4138849331.48
8665	2005.07.08 20:36	sell	2889	100000.00	0.68870	0.00000	0.00000
8666	2005.07.08 20:36	modify	2889	100000.00	0.68870	0.69370	0.67870
8667	2005.07.08 20:42	close	2889	100000.00	0.68841	0.69370	0.67870	3076003.00	4141925334.48
8668	2005.07.08 20:43	sell	2890	100000.00	0.68874	0.00000	0.00000
8669	2005.07.08 20:43	modify	2890	100000.00	0.68874	0.69374	0.67874
8670	2005.07.08 20:52	close	2890	100000.00	0.68842	0.69374	0.67874	3466624.00	4145391958.48
8671	2005.07.08 20:54	buy	2891	100000.00	0.68815	0.00000	0.00000
8672	2005.07.08 20:54	modify	2891	100000.00	0.68815	0.68315	0.69815
8673	2005.07.08 20:58	close	2891	100000.00	0.68848	0.68315	0.69815	3596567.00	4148988525.48
8674	2005.07.08 20:58	buy	2892	100000.00	0.68819	0.00000	0.00000
8675	2005.07.08 20:58	modify	2892	100000.00	0.68819	0.68319	0.69819
8676	2005.07.08 20:59	close	2892	100000.00	0.68848	0.68319	0.69819	3075771.00	4152064296.48
8677	2005.07.10 21:04	sell	2893	100000.00	0.68871	0.00000	0.00000
8678	2005.07.10 21:04	modify	2893	100000.00	0.68871	0.69371	0.67871
8679	2005.07.10 21:06	close	2893	100000.00	0.68847	0.69371	0.67871	2424968.00	4154489264.48
8680	2005.07.10 21:10	sell	2894	100000.00	0.68873	0.00000	0.00000
8681	2005.07.10 21:10	modify	2894	100000.00	0.68873	0.69373	0.67873
8682	2005.07.10 22:01	close	2894	100000.00	0.68867	0.69373	0.67873	81242.00	4154570506.48
8683	2005.07.11 20:01	sell	2895	100000.00	0.68698	0.00000	0.00000
8684	2005.07.11 20:01	modify	2895	100000.00	0.68698	0.69198	0.67698
8685	2005.07.11 20:59	close	2895	100000.00	0.68664	0.69198	0.67698	3727038.00	4158297544.48
8686	2005.07.11 21:01	sell	2896	100000.00	0.68693	0.00000	0.00000
8687	2005.07.11 21:01	modify	2896	100000.00	0.68693	0.69193	0.67693
8688	2005.07.11 21:02	close	2896	100000.00	0.68660	0.69193	0.67693	3596831.00	4161894375.48
8689	2005.07.11 21:06	buy	2897	100000.00	0.68644	0.00000	0.00000
8690	2005.07.11 21:06	modify	2897	100000.00	0.68644	0.68144	0.69644
8691	2005.07.11 21:07	close	2897	100000.00	0.68675	0.68144	0.69644	3336169.00	4165230544.48
8692	2005.07.11 21:07	sell	2898	100000.00	0.68686	0.00000	0.00000
8693	2005.07.11 21:07	modify	2898	100000.00	0.68686	0.69186	0.67686
8694	2005.07.11 21:07	close	2898	100000.00	0.68665	0.69186	0.67686	2034347.00	4167264891.48
8695	2005.07.11 21:08	sell	2899	100000.00	0.68690	0.00000	0.00000
8696	2005.07.11 21:08	modify	2899	100000.00	0.68690	0.69190	0.67690
8697	2005.07.11 21:10	close	2899	100000.00	0.68665	0.69190	0.67690	2555175.00	4169820066.48
8698	2005.07.11 21:10	sell	2900	100000.00	0.68699	0.00000	0.00000
8699	2005.07.11 21:10	modify	2900	100000.00	0.68699	0.69199	0.67699
8700	2005.07.11 21:18	close	2900	100000.00	0.68665	0.69199	0.67699	3727038.00	4173547104.48
8701	2005.07.11 21:18	sell	2901	100000.00	0.68696	0.00000	0.00000
8702	2005.07.11 21:18	modify	2901	100000.00	0.68696	0.69196	0.67696
8703	2005.07.11 21:20	close	2901	100000.00	0.68666	0.69196	0.67696	3206210.00	4176753314.48
8704	2005.07.11 21:21	buy	2902	100000.00	0.68642	0.00000	0.00000
8705	2005.07.11 21:21	modify	2902	100000.00	0.68642	0.68142	0.69642
8706	2005.07.11 21:26	close	2902	100000.00	0.68668	0.68142	0.69642	2685174.00	4179438488.48
8707	2005.07.12 20:12	sell	2903	100000.00	0.68845	0.00000	0.00000
8708	2005.07.12 20:12	modify	2903	100000.00	0.68845	0.69345	0.67845
8709	2005.07.12 20:45	close	2903	100000.00	0.68825	0.69345	0.67845	1904140.00	4181342628.48
8710	2005.07.12 20:47	buy	2904	100000.00	0.68810	0.00000	0.00000
8711	2005.07.12 20:47	modify	2904	100000.00	0.68810	0.68310	0.69810
8712	2005.07.12 20:50	close	2904	100000.00	0.68857	0.68310	0.69810	5419353.00	4186761981.48
8713	2005.07.12 20:50	sell	2905	100000.00	0.68857	0.00000	0.00000
8714	2005.07.12 20:50	modify	2905	100000.00	0.68857	0.69357	0.67857
8715	2005.07.12 20:50	close	2905	100000.00	0.68808	0.69357	0.67857	5680143.00	4192442124.48
8716	2005.07.12 20:53	buy	2906	100000.00	0.68806	0.00000	0.00000
8717	2005.07.12 20:53	modify	2906	100000.00	0.68806	0.68306	0.69806
8718	2005.07.12 21:00	close	2906	100000.00	0.68823	0.68306	0.69806	1513383.00	4193955507.48
8719	2005.07.12 21:01	sell	2907	100000.00	0.68842	0.00000	0.00000
8720	2005.07.12 21:01	modify	2907	100000.00	0.68842	0.69342	0.67842
8721	2005.07.12 21:08	close	2907	100000.00	0.68817	0.69342	0.67842	2555175.00	4196510682.48
8722	2005.07.12 21:08	sell	2908	100000.00	0.68844	0.00000	0.00000
8723	2005.07.12 21:08	modify	2908	100000.00	0.68844	0.69344	0.67844
8724	2005.07.12 21:14	close	2908	100000.00	0.68804	0.69344	0.67844	4508280.00	4201018962.48
8725	2005.07.12 21:16	sell	2909	100000.00	0.68842	0.00000	0.00000
8726	2005.07.12 21:16	modify	2909	100000.00	0.68842	0.69342	0.67842
8727	2005.07.12 21:17	close	2909	100000.00	0.68820	0.69342	0.67842	2164554.00	4203183516.48
8728	2005.07.12 21:20	buy	2910	100000.00	0.68802	0.00000	0.00000
8729	2005.07.12 21:20	modify	2910	100000.00	0.68802	0.68302	0.69802
8730	2005.07.12 21:20	close	2910	100000.00	0.68831	0.68302	0.69802	3075771.00	4206259287.48
8731	2005.07.13 20:07	buy	2911	100000.00	0.68510	0.00000	0.00000
8732	2005.07.13 20:07	modify	2911	100000.00	0.68510	0.68010	0.69510
8733	2005.07.13 21:00	close	2911	100000.00	0.68522	0.68010	0.69510	862388.00	4207121675.48
8734	2005.07.13 21:00	sell	2912	100000.00	0.68554	0.00000	0.00000
8735	2005.07.13 21:00	modify	2912	100000.00	0.68554	0.69054	0.67554
8736	2005.07.13 21:20	close	2912	100000.00	0.68512	0.69054	0.67554	4768694.00	4211890369.48
8737	2005.07.13 21:21	sell	2913	100000.00	0.68548	0.00000	0.00000
8738	2005.07.13 21:21	modify	2913	100000.00	0.68548	0.69048	0.67548
8739	2005.07.13 21:22	close	2913	100000.00	0.68513	0.69048	0.67548	3857245.00	4215747614.48
8740	2005.07.14 20:16	buy	2914	100000.00	0.68774	0.00000	0.00000
8741	2005.07.14 20:16	modify	2914	100000.00	0.68774	0.68274	0.69774
8742	2005.07.14 21:00	close	2914	100000.00	0.68799	0.68274	0.69774	2554975.00	4218302589.48
8743	2005.07.14 21:29	sell	2915	100000.00	0.68821	0.00000	0.00000
8744	2005.07.14 21:29	modify	2915	100000.00	0.68821	0.69321	0.67821
8745	2005.07.14 21:31	close	2915	100000.00	0.68779	0.69321	0.67821	4768694.00	4223071283.48
8746	2005.07.15 20:10	buy	2916	100000.00	0.68700	0.00000	0.00000
8747	2005.07.15 20:10	modify	2916	100000.00	0.68700	0.68200	0.69700
8748	2005.07.15 20:33	close	2916	100000.00	0.68716	0.68200	0.69700	1383184.00	4224454467.48
8749	2005.07.15 20:47	sell	2917	100000.00	0.68746	0.00000	0.00000
8750	2005.07.15 20:47	modify	2917	100000.00	0.68746	0.69246	0.67746
8751	2005.07.15 20:49	close	2917	100000.00	0.68710	0.69246	0.67746	3987452.00	4228441919.48
8752	2005.07.15 20:53	sell	2918	100000.00	0.68744	0.00000	0.00000
8753	2005.07.15 20:53	modify	2918	100000.00	0.68744	0.69244	0.67744
8754	2005.07.15 20:58	close	2918	100000.00	0.68708	0.69244	0.67744	3987452.00	4232429371.48
8755	2005.07.17 21:00	buy	2919	100000.00	0.68677	0.00000	0.00000
8756	2005.07.17 21:00	modify	2919	100000.00	0.68677	0.68177	0.69677
8757	2005.07.17 21:32	close	2919	100000.00	0.68702	0.68177	0.69677	2554975.00	4234984346.48
8758	2005.07.18 20:02	sell	2920	100000.00	0.68972	0.00000	0.00000
8759	2005.07.18 20:02	modify	2920	100000.00	0.68972	0.69472	0.67972
8760	2005.07.18 20:37	close	2920	100000.00	0.68938	0.69472	0.67972	3727038.00	4238711384.48
8761	2005.07.18 21:02	buy	2921	100000.00	0.68905	0.00000	0.00000
8762	2005.07.18 21:02	modify	2921	100000.00	0.68905	0.68405	0.69905
8763	2005.07.18 21:02	close	2921	100000.00	0.68944	0.68405	0.69905	4377761.00	4243089145.48
8764	2005.07.18 21:56	sell	2922	100000.00	0.68957	0.00000	0.00000
8765	2005.07.18 21:56	modify	2922	100000.00	0.68957	0.69457	0.67957
8766	2005.07.18 21:57	close	2922	100000.00	0.68927	0.69457	0.67957	3206210.00	4246295355.48
8767	2005.07.19 20:01	sell	2923	100000.00	0.69172	0.00000	0.00000
8768	2005.07.19 20:01	modify	2923	100000.00	0.69172	0.69672	0.68172
8769	2005.07.19 20:30	close	2923	100000.00	0.69151	0.69672	0.68172	2034368.00	4248329723.48
8770	2005.07.19 21:34	buy	2924	100000.00	0.69117	0.00000	0.00000
8771	2005.07.19 21:34	modify	2924	100000.00	0.69117	0.68617	0.70117
8772	2005.07.19 21:40	close	2924	100000.00	0.69156	0.68617	0.70117	4377761.00	4252707484.48
8773	2005.07.20 20:02	buy	2925	100000.00	0.69774	0.00000	0.00000
8774	2005.07.20 20:02	modify	2925	100000.00	0.69774	0.69274	0.70774
8775	2005.07.20 20:41	close	2925	100000.00	0.69783	0.69274	0.70774	471791.00	4253179275.48
8776	2005.07.20 20:54	sell	2926	100000.00	0.69852	0.00000	0.00000
8777	2005.07.20 20:54	modify	2926	100000.00	0.69852	0.70352	0.68852
8778	2005.07.20 21:00	close	2926	100000.00	0.69770	0.70352	0.68852	9977056.00	4263156331.48
8779	2005.07.20 21:01	buy	2927	100000.00	0.69683	0.00000	0.00000
8780	2005.07.20 21:01	modify	2927	100000.00	0.69683	0.69183	0.70683
8781	2005.07.20 21:01	close	2927	100000.00	0.69811	0.69183	0.70683	15965472.00	4279121803.48
8782	2005.07.20 21:02	sell	2928	100000.00	0.69877	0.00000	0.00000
8783	2005.07.20 21:02	modify	2928	100000.00	0.69877	0.70377	0.68877
8784	2005.07.20 21:46	close	2928	100000.00	0.69800	0.70377	0.68877	9326016.00	4288447819.48
8785	2005.07.21 20:07	sell	2929	100000.00	0.69434	0.00000	0.00000
8786	2005.07.21 20:07	modify	2929	100000.00	0.69434	0.69934	0.68434
8787	2005.07.21 21:14	close	2929	100000.00	0.69424	0.69934	0.68434	602080.00	4289049899.48
8788	2005.07.21 21:15	sell	2930	100000.00	0.69476	0.00000	0.00000
8789	2005.07.21 21:15	modify	2930	100000.00	0.69476	0.69976	0.68476
8790	2005.07.21 21:33	close	2930	100000.00	0.69435	0.69976	0.68476	4638528.00	4293688427.48
8791	2005.07.21 21:47	buy	2931	100000.00	0.69392	0.00000	0.00000
8792	2005.07.21 21:47	modify	2931	100000.00	0.69392	0.68892	0.70392
8793	2005.07.21 23:06	close	2931	100000.00	0.69349	0.68892	0.70392	-6298557.00	4287389870.48
8794	2005.07.22 20:06	buy	2932	100000.00	0.69383	0.00000	0.00000
8795	2005.07.22 20:06	modify	2932	100000.00	0.69383	0.68883	0.70383
8796	2005.07.24 21:00	close	2932	100000.00	0.69380	0.68883	0.70383	-1090597.00	4286299273.48
8797	2005.07.25 20:17	sell	2933	100000.00	0.69082	0.00000	0.00000
8798	2005.07.25 20:17	modify	2933	100000.00	0.69082	0.69582	0.68082
8799	2005.07.25 20:53	close	2933	100000.00	0.69053	0.69582	0.68082	3076003.00	4289375276.48
8800	2005.07.25 21:00	sell	2934	100000.00	0.69080	0.00000	0.00000
8801	2005.07.25 21:00	modify	2934	100000.00	0.69080	0.69580	0.68080
8802	2005.07.25 21:00	close	2934	100000.00	0.69054	0.69580	0.68080	2685382.00	4292060658.48
8803	2005.07.25 21:00	buy	2935	100000.00	0.69035	0.00000	0.00000
8804	2005.07.25 21:00	modify	2935	100000.00	0.69035	0.68535	0.70035
8805	2005.07.25 21:01	close	2935	100000.00	0.69065	0.68535	0.70035	3205970.00	4295266628.48
8806	2005.07.25 21:02	buy	2936	100000.00	0.69036	0.00000	0.00000
8807	2005.07.25 21:02	modify	2936	100000.00	0.69036	0.68536	0.70036
8808	2005.07.25 21:03	close	2936	100000.00	0.69061	0.68536	0.70036	2554975.00	4297821603.48
8809	2005.07.25 21:06	buy	2937	100000.00	0.69034	0.00000	0.00000
8810	2005.07.25 21:06	modify	2937	100000.00	0.69034	0.68534	0.70034
8811	2005.07.25 21:09	close	2937	100000.00	0.69061	0.68534	0.70034	2815373.00	4300636976.48
8812	2005.07.25 21:10	buy	2938	100000.00	0.69022	0.00000	0.00000
8813	2005.07.25 21:10	modify	2938	100000.00	0.69022	0.68522	0.70022
8814	2005.07.25 21:12	close	2938	100000.00	0.69059	0.68522	0.70022	4117363.00	4304754339.48
8815	2005.07.25 21:15	sell	2939	100000.00	0.69080	0.00000	0.00000
8816	2005.07.25 21:15	modify	2939	100000.00	0.69080	0.69580	0.68080
8817	2005.07.25 21:16	close	2939	100000.00	0.69051	0.69580	0.68080	3076003.00	4307830342.48
8818	2005.07.25 21:18	buy	2940	100000.00	0.69035	0.00000	0.00000
8819	2005.07.25 21:18	modify	2940	100000.00	0.69035	0.68535	0.70035
8820	2005.07.25 21:21	close	2940	100000.00	0.69061	0.68535	0.70035	2685174.00	4310515516.48
8821	2005.07.25 21:32	buy	2941	100000.00	0.69029	0.00000	0.00000
8822	2005.07.25 21:32	modify	2941	100000.00	0.69029	0.68529	0.70029
8823	2005.07.25 21:38	close	2941	100000.00	0.69058	0.68529	0.70029	3075771.00	4313591287.48
8824	2005.07.25 21:42	sell	2942	100000.00	0.69086	0.00000	0.00000
8825	2005.07.25 21:42	modify	2942	100000.00	0.69086	0.69586	0.68086
8826	2005.07.25 21:52	close	2942	100000.00	0.69050	0.69586	0.68086	3987452.00	4317578739.48
8827	2005.07.25 21:55	sell	2943	100000.00	0.69075	0.00000	0.00000
8828	2005.07.25 21:55	modify	2943	100000.00	0.69075	0.69575	0.68075
8829	2005.07.25 22:08	close	2943	100000.00	0.69048	0.69575	0.68075	2815589.00	4320394328.48
8830	2005.07.26 20:19	sell	2944	100000.00	0.69118	0.00000	0.00000
8831	2005.07.26 20:19	modify	2944	100000.00	0.69118	0.69618	0.68118
8832	2005.07.26 22:44	close	2944	100000.00	0.69152	0.69618	0.68118	-5127038.00	4315267290.48
8833	2005.07.27 20:01	sell	2945	100000.00	0.69165	0.00000	0.00000
8834	2005.07.27 20:01	modify	2945	100000.00	0.69165	0.69665	0.68165
8835	2005.07.27 21:22	close	2945	100000.00	0.69165	0.69665	0.68165	-700000.00	4314567290.48
8836	2005.07.28 20:09	sell	2946	100000.00	0.69107	0.00000	0.00000
8837	2005.07.28 20:09	modify	2946	100000.00	0.69107	0.69607	0.68107
8838	2005.07.28 21:08	close	2946	100000.00	0.69090	0.69607	0.68107	1513519.00	4316080809.48
8839	2005.07.28 21:09	sell	2947	100000.00	0.69115	0.00000	0.00000
8840	2005.07.28 21:09	modify	2947	100000.00	0.69115	0.69615	0.68115
8841	2005.07.28 21:18	close	2947	100000.00	0.69092	0.69615	0.68115	2294761.00	4318375570.48
8842	2005.07.28 21:19	sell	2948	100000.00	0.69117	0.00000	0.00000
8843	2005.07.28 21:19	modify	2948	100000.00	0.69117	0.69617	0.68117
8844	2005.07.28 21:20	close	2948	100000.00	0.69085	0.69617	0.68117	3466624.00	4321842194.48
8845	2005.07.28 21:21	sell	2949	100000.00	0.69115	0.00000	0.00000
8846	2005.07.28 21:21	modify	2949	100000.00	0.69115	0.69615	0.68115
8847	2005.07.28 21:22	close	2949	100000.00	0.69070	0.69615	0.68115	5159315.00	4327001509.48
8848	2005.07.28 21:22	buy	2950	100000.00	0.69070	0.00000	0.00000
8849	2005.07.28 21:22	modify	2950	100000.00	0.69070	0.68570	0.70070
8850	2005.07.28 21:22	close	2950	100000.00	0.69104	0.68570	0.70070	3726766.00	4330728275.48
8851	2005.07.28 21:23	sell	2951	100000.00	0.69116	0.00000	0.00000
8852	2005.07.28 21:23	modify	2951	100000.00	0.69116	0.69616	0.68116
8853	2005.07.28 21:24	close	2951	100000.00	0.69092	0.69616	0.68116	2424968.00	4333153243.48
8854	2005.07.28 21:24	sell	2952	100000.00	0.69120	0.00000	0.00000
8855	2005.07.28 21:24	modify	2952	100000.00	0.69120	0.69620	0.68120
8856	2005.07.28 21:26	close	2952	100000.00	0.69095	0.69620	0.68120	2555175.00	4335708418.48
8857	2005.07.28 21:26	sell	2953	100000.00	0.69118	0.00000	0.00000
8858	2005.07.28 21:26	modify	2953	100000.00	0.69118	0.69618	0.68118
8859	2005.07.28 21:28	close	2953	100000.00	0.69083	0.69618	0.68118	3857245.00	4339565663.48
8860	2005.07.28 21:28	buy	2954	100000.00	0.69074	0.00000	0.00000
8861	2005.07.28 21:28	modify	2954	100000.00	0.69074	0.68574	0.70074
8862	2005.07.28 21:50	close	2954	100000.00	0.69096	0.68574	0.70074	2164378.00	4341730041.48
8863	2005.07.29 20:31	sell	2955	100000.00	0.69008	0.00000	0.00000
8864	2005.07.29 20:31	modify	2955	100000.00	0.69008	0.69508	0.68008
8865	2005.07.31 22:20	close	2955	100000.00	0.68990	0.69508	0.68008	1643726.00	4343373767.48
8866	2005.08.01 20:11	sell	2956	100000.00	0.68933	0.00000	0.00000
8867	2005.08.01 20:11	modify	2956	100000.00	0.68933	0.69433	0.67933
8868	2005.08.01 20:12	close	2956	100000.00	0.68905	0.69433	0.67933	2945796.00	4346319563.48
8869	2005.08.01 20:15	sell	2957	100000.00	0.68929	0.00000	0.00000
8870	2005.08.01 20:15	modify	2957	100000.00	0.68929	0.69429	0.67929
8871	2005.08.01 20:15	close	2957	100000.00	0.68903	0.69429	0.67929	2685382.00	4349004945.48
8872	2005.08.01 20:28	buy	2958	100000.00	0.68876	0.00000	0.00000
8873	2005.08.01 20:28	modify	2958	100000.00	0.68876	0.68376	0.69876
8874	2005.08.01 20:28	close	2958	100000.00	0.68915	0.68376	0.69876	4377761.00	4353382706.48
8875	2005.08.01 20:28	sell	2959	100000.00	0.68917	0.00000	0.00000
8876	2005.08.01 20:28	modify	2959	100000.00	0.68917	0.69417	0.67917
8877	2005.08.01 20:29	close	2959	100000.00	0.68894	0.69417	0.67917	2294761.00	4355677467.48
8878	2005.08.01 20:46	sell	2960	100000.00	0.68912	0.00000	0.00000
8879	2005.08.01 20:46	modify	2960	100000.00	0.68912	0.69412	0.67912
8880	2005.08.01 20:48	close	2960	100000.00	0.68890	0.69412	0.67912	2164554.00	4357842021.48
8881	2005.08.01 21:00	sell	2961	100000.00	0.68907	0.00000	0.00000
8882	2005.08.01 21:00	modify	2961	100000.00	0.68907	0.69407	0.67907
8883	2005.08.01 21:04	close	2961	100000.00	0.68883	0.69407	0.67907	2424968.00	4360266989.48
8884	2005.08.01 21:06	sell	2962	100000.00	0.68908	0.00000	0.00000
8885	2005.08.01 21:06	modify	2962	100000.00	0.68908	0.69408	0.67908
8886	2005.08.01 21:08	close	2962	100000.00	0.68880	0.69408	0.67908	2945796.00	4363212785.48
8887	2005.08.01 21:09	buy	2963	100000.00	0.68854	0.00000	0.00000
8888	2005.08.01 21:09	modify	2963	100000.00	0.68854	0.68354	0.69854
8889	2005.08.01 21:09	close	2963	100000.00	0.68891	0.68354	0.69854	4117363.00	4367330148.48
8890	2005.08.01 21:14	buy	2964	100000.00	0.68862	0.00000	0.00000
8891	2005.08.01 21:14	modify	2964	100000.00	0.68862	0.68362	0.69862
8892	2005.08.01 21:15	close	2964	100000.00	0.68895	0.68362	0.69862	3596567.00	4370926715.48
8893	2005.08.01 21:15	buy	2965	100000.00	0.68866	0.00000	0.00000
8894	2005.08.01 21:15	modify	2965	100000.00	0.68866	0.68366	0.69866
8895	2005.08.01 21:16	close	2965	100000.00	0.68891	0.68366	0.69866	2554975.00	4373481690.48
8896	2005.08.01 21:18	buy	2966	100000.00	0.68865	0.00000	0.00000
8897	2005.08.01 21:18	modify	2966	100000.00	0.68865	0.68365	0.69865
8898	2005.08.01 21:18	close	2966	100000.00	0.68895	0.68365	0.69865	3205970.00	4376687660.48
8899	2005.08.01 21:19	buy	2967	100000.00	0.68863	0.00000	0.00000
8900	2005.08.01 21:19	modify	2967	100000.00	0.68863	0.68363	0.69863
8901	2005.08.01 21:22	close	2967	100000.00	0.68891	0.68363	0.69863	2945572.00	4379633232.48
8902	2005.08.01 21:46	sell	2968	100000.00	0.68901	0.00000	0.00000
8903	2005.08.01 21:46	modify	2968	100000.00	0.68901	0.69401	0.67901
8904	2005.08.01 21:48	close	2968	100000.00	0.68870	0.69401	0.67901	3336417.00	4382969649.48
8905	2005.08.01 21:57	sell	2969	100000.00	0.68902	0.00000	0.00000
8906	2005.08.01 21:57	modify	2969	100000.00	0.68902	0.69402	0.67902
8907	2005.08.01 21:59	close	2969	100000.00	0.68872	0.69402	0.67902	3206210.00	4386175859.48
8908	2005.08.02 20:46	buy	2970	100000.00	0.68839	0.00000	0.00000
8909	2005.08.02 20:46	modify	2970	100000.00	0.68839	0.68339	0.69839
8910	2005.08.02 21:07	close	2970	100000.00	0.68866	0.68339	0.69839	2815373.00	4388991232.48
8911	2005.08.02 21:10	buy	2971	100000.00	0.68815	0.00000	0.00000
8912	2005.08.02 21:10	modify	2971	100000.00	0.68815	0.68315	0.69815
8913	2005.08.02 21:13	close	2971	100000.00	0.68861	0.68315	0.69815	5289154.00	4394280386.48
8914	2005.08.03 20:00	sell	2972	100000.00	0.69350	0.00000	0.00000
8915	2005.08.03 20:00	modify	2972	100000.00	0.69350	0.69850	0.68350
8916	2005.08.03 21:24	close	2972	100000.00	0.69366	0.69850	0.68350	-2783328.00	4391497058.48
8917	2005.08.04 20:13	sell	2973	100000.00	0.69537	0.00000	0.00000
8918	2005.08.04 20:13	modify	2973	100000.00	0.69537	0.70037	0.68537
8919	2005.08.04 21:46	close	2973	100000.00	0.69538	0.70037	0.68537	-830206.00	4390666852.48
8920	2005.08.05 20:27	sell	2974	100000.00	0.69452	0.00000	0.00000
8921	2005.08.05 20:27	modify	2974	100000.00	0.69452	0.69952	0.68452
8922	2005.08.07 21:01	close	2974	100000.00	0.69424	0.69952	0.68452	2945768.00	4393612620.48
8923	2005.08.07 21:49	sell	2975	100000.00	0.69481	0.00000	0.00000
8924	2005.08.07 21:49	modify	2975	100000.00	0.69481	0.69981	0.68481
8925	2005.08.07 21:55	close	2975	100000.00	0.69444	0.69981	0.68481	4117622.00	4397730242.48
8926	2005.08.08 20:00	sell	2976	100000.00	0.69199	0.00000	0.00000
8927	2005.08.08 20:00	modify	2976	100000.00	0.69199	0.69699	0.68199
8928	2005.08.08 21:02	close	2976	100000.00	0.69186	0.69699	0.68199	992678.00	4398722920.48
8929	2005.08.08 21:04	sell	2977	100000.00	0.69218	0.00000	0.00000
8930	2005.08.08 21:04	modify	2977	100000.00	0.69218	0.69718	0.68218
8931	2005.08.08 21:08	close	2977	100000.00	0.69190	0.69718	0.68218	2945768.00	4401668688.48
8932	2005.08.08 21:09	sell	2978	100000.00	0.69216	0.00000	0.00000
8933	2005.08.08 21:09	modify	2978	100000.00	0.69216	0.69716	0.68216
8934	2005.08.08 21:10	close	2978	100000.00	0.69193	0.69716	0.68216	2294738.00	4403963426.48
8935	2005.08.08 21:18	sell	2979	100000.00	0.69224	0.00000	0.00000
8936	2005.08.08 21:18	modify	2979	100000.00	0.69224	0.69724	0.68224
8937	2005.08.08 21:19	close	2979	100000.00	0.69193	0.69724	0.68224	3336386.00	4407299812.48
8938	2005.08.08 21:23	buy	2980	100000.00	0.69174	0.00000	0.00000
8939	2005.08.08 21:23	modify	2980	100000.00	0.69174	0.68674	0.70174
8940	2005.08.08 21:29	close	2980	100000.00	0.69204	0.68674	0.70174	3205970.00	4410505782.48
8941	2005.08.08 21:32	sell	2981	100000.00	0.69220	0.00000	0.00000
8942	2005.08.08 21:32	modify	2981	100000.00	0.69220	0.69720	0.68220
8943	2005.08.08 21:33	close	2981	100000.00	0.69196	0.69720	0.68220	2424944.00	4412930726.48
8944	2005.08.08 21:44	sell	2982	100000.00	0.69220	0.00000	0.00000
8945	2005.08.08 21:44	modify	2982	100000.00	0.69220	0.69720	0.68220
8946	2005.08.08 21:52	close	2982	100000.00	0.69192	0.69720	0.68220	2945768.00	4415876494.48
8947	2005.08.08 21:54	sell	2983	100000.00	0.69222	0.00000	0.00000
8948	2005.08.08 21:54	modify	2983	100000.00	0.69222	0.69722	0.68222
8949	2005.08.08 21:55	close	2983	100000.00	0.69196	0.69722	0.68222	2685356.00	4418561850.48
8950	2005.08.09 20:35	buy	2984	100000.00	0.69175	0.00000	0.00000
8951	2005.08.09 20:35	modify	2984	100000.00	0.69175	0.68675	0.70175
8952	2005.08.09 20:47	close	2984	100000.00	0.69210	0.68675	0.70175	3856965.00	4422418815.48
8953	2005.08.09 21:00	sell	2985	100000.00	0.69237	0.00000	0.00000
8954	2005.08.09 21:00	modify	2985	100000.00	0.69237	0.69737	0.68237
8955	2005.08.09 21:04	close	2985	100000.00	0.69185	0.69737	0.68237	6070764.00	4428489579.48
8956	2005.08.09 21:06	sell	2986	100000.00	0.69228	0.00000	0.00000
8957	2005.08.09 21:06	modify	2986	100000.00	0.69228	0.69728	0.68228
8958	2005.08.09 21:10	close	2986	100000.00	0.69185	0.69728	0.68228	4898901.00	4433388480.48
8959	2005.08.09 21:10	sell	2987	100000.00	0.69226	0.00000	0.00000
8960	2005.08.09 21:10	modify	2987	100000.00	0.69226	0.69726	0.68226
8961	2005.08.09 21:12	close	2987	100000.00	0.69187	0.69726	0.68226	4378073.00	4437766553.48
8962	2005.08.09 21:15	sell	2988	100000.00	0.69222	0.00000	0.00000
8963	2005.08.09 21:15	modify	2988	100000.00	0.69222	0.69722	0.68222
8964	2005.08.09 21:17	close	2988	100000.00	0.69189	0.69722	0.68222	3596831.00	4441363384.48
8965	2005.08.09 21:38	sell	2989	100000.00	0.69214	0.00000	0.00000
8966	2005.08.09 21:38	modify	2989	100000.00	0.69214	0.69714	0.68214
8967	2005.08.09 22:53	close	2989	100000.00	0.69221	0.69714	0.68214	-1611449.00	4439751935.48
8968	2005.08.10 20:11	sell	2990	100000.00	0.68987	0.00000	0.00000
8969	2005.08.10 20:11	modify	2990	100000.00	0.68987	0.69487	0.67987
8970	2005.08.10 20:36	close	2990	100000.00	0.68953	0.69487	0.67987	3727038.00	4443478973.48
8971	2005.08.10 21:00	sell	2991	100000.00	0.68981	0.00000	0.00000
8972	2005.08.10 21:00	modify	2991	100000.00	0.68981	0.69481	0.67981
8973	2005.08.10 21:04	close	2991	100000.00	0.68943	0.69481	0.67981	4247866.00	4447726839.48
8974	2005.08.10 21:04	sell	2992	100000.00	0.68980	0.00000	0.00000
8975	2005.08.10 21:04	modify	2992	100000.00	0.68980	0.69480	0.67980
8976	2005.08.10 21:15	close	2992	100000.00	0.68954	0.69480	0.67980	2685382.00	4450412221.48
8977	2005.08.10 21:17	sell	2993	100000.00	0.68981	0.00000	0.00000
8978	2005.08.10 21:17	modify	2993	100000.00	0.68981	0.69481	0.67981
8979	2005.08.10 21:19	close	2993	100000.00	0.68943	0.69481	0.67981	4247866.00	4454660087.48
8980	2005.08.10 21:20	buy	2994	100000.00	0.68925	0.00000	0.00000
8981	2005.08.10 21:20	modify	2994	100000.00	0.68925	0.68425	0.69925
8982	2005.08.10 21:20	close	2994	100000.00	0.68960	0.68425	0.69925	3856965.00	4458517052.48
8983	2005.08.11 20:00	sell	2995	100000.00	0.68799	0.00000	0.00000
8984	2005.08.11 20:00	modify	2995	100000.00	0.68799	0.69299	0.67799
8985	2005.08.11 21:10	close	2995	100000.00	0.68805	0.69299	0.67799	-1481248.00	4457035804.48
8986	2005.08.12 20:04	sell	2996	100000.00	0.68546	0.00000	0.00000
8987	2005.08.12 20:04	modify	2996	100000.00	0.68546	0.69046	0.67546
8988	2005.08.12 20:14	close	2996	100000.00	0.68488	0.69046	0.67546	6852064.00	4463887868.48
8989	2005.08.12 20:14	buy	2997	100000.00	0.68488	0.00000	0.00000
8990	2005.08.12 20:14	modify	2997	100000.00	0.68488	0.67988	0.69488
8991	2005.08.12 20:21	close	2997	100000.00	0.68526	0.67988	0.69488	4247562.00	4468135430.48
8992	2005.08.12 20:21	buy	2998	100000.00	0.68498	0.00000	0.00000
8993	2005.08.12 20:21	modify	2998	100000.00	0.68498	0.67998	0.69498
8994	2005.08.12 20:32	close	2998	100000.00	0.68526	0.67998	0.69498	2945572.00	4471081002.48
8995	2005.08.12 20:48	buy	2999	100000.00	0.68487	0.00000	0.00000
8996	2005.08.12 20:48	modify	2999	100000.00	0.68487	0.67987	0.69487
8997	2005.08.12 20:48	close	2999	100000.00	0.68526	0.67987	0.69487	4377761.00	4475458763.48
8998	2005.08.12 20:50	buy	3000	100000.00	0.68487	0.00000	0.00000
8999	2005.08.12 20:50	modify	3000	100000.00	0.68487	0.67987	0.69487
9000	2005.08.14 21:00	close	3000	100000.00	0.68522	0.67987	0.69487	3856965.00	4479315728.48
9001	2005.08.14 21:00	sell	3001	100000.00	0.68558	0.00000	0.00000
9002	2005.08.14 21:00	modify	3001	100000.00	0.68558	0.69058	0.67558
9003	2005.08.14 21:53	close	3001	100000.00	0.68523	0.69058	0.67558	3857280.00	4483173008.48
9004	2005.08.15 20:01	buy	3002	100000.00	0.68225	0.00000	0.00000
9005	2005.08.15 20:01	modify	3002	100000.00	0.68225	0.67725	0.69225
9006	2005.08.15 20:02	close	3002	100000.00	0.68247	0.67725	0.69225	2164378.00	4485337386.48
9007	2005.08.15 20:24	buy	3003	100000.00	0.68218	0.00000	0.00000
9008	2005.08.15 20:24	modify	3003	100000.00	0.68218	0.67718	0.69218
9009	2005.08.15 20:25	close	3003	100000.00	0.68244	0.67718	0.69218	2685174.00	4488022560.48
9010	2005.08.15 20:28	sell	3004	100000.00	0.68262	0.00000	0.00000
9011	2005.08.15 20:28	modify	3004	100000.00	0.68262	0.68762	0.67262
9012	2005.08.15 20:42	close	3004	100000.00	0.68246	0.68762	0.67262	1383328.00	4489405888.48
9013	2005.08.15 20:43	sell	3005	100000.00	0.68274	0.00000	0.00000
9014	2005.08.15 20:43	modify	3005	100000.00	0.68274	0.68774	0.67274
9015	2005.08.15 20:57	close	3005	100000.00	0.68241	0.68774	0.67274	3596864.00	4493002752.48
9016	2005.08.15 21:00	sell	3006	100000.00	0.68301	0.00000	0.00000
9017	2005.08.15 21:00	modify	3006	100000.00	0.68301	0.68801	0.67301
9018	2005.08.15 21:00	close	3006	100000.00	0.68230	0.68801	0.67301	8544768.00	4501547520.48
9019	2005.08.15 21:00	buy	3007	100000.00	0.68224	0.00000	0.00000
9020	2005.08.15 21:00	modify	3007	100000.00	0.68224	0.67724	0.69224
9021	2005.08.15 21:01	close	3007	100000.00	0.68252	0.67724	0.69224	2945572.00	4504493092.48
9022	2005.08.15 21:02	buy	3008	100000.00	0.68219	0.00000	0.00000
9023	2005.08.15 21:02	modify	3008	100000.00	0.68219	0.67719	0.69219
9024	2005.08.15 21:25	close	3008	100000.00	0.68246	0.67719	0.69219	2815373.00	4507308465.48
9025	2005.08.16 20:01	buy	3009	100000.00	0.68237	0.00000	0.00000
9026	2005.08.16 20:01	modify	3009	100000.00	0.68237	0.67737	0.69237
9027	2005.08.16 20:06	close	3009	100000.00	0.68268	0.67737	0.69237	3336169.00	4510644634.48
9028	2005.08.16 20:12	buy	3010	100000.00	0.68222	0.00000	0.00000
9029	2005.08.16 20:12	modify	3010	100000.00	0.68222	0.67722	0.69222
9030	2005.08.16 20:36	close	3010	100000.00	0.68260	0.67722	0.69222	4247562.00	4514892196.48
9031	2005.08.16 20:54	buy	3011	100000.00	0.68241	0.00000	0.00000
9032	2005.08.16 20:54	modify	3011	100000.00	0.68241	0.67741	0.69241
9033	2005.08.16 20:55	close	3011	100000.00	0.68258	0.67741	0.69241	1513383.00	4516405579.48
9034	2005.08.16 21:00	buy	3012	100000.00	0.68222	0.00000	0.00000
9035	2005.08.16 21:00	modify	3012	100000.00	0.68222	0.67722	0.69222
9036	2005.08.16 21:16	close	3012	100000.00	0.68247	0.67722	0.69222	2554975.00	4518960554.48
9037	2005.08.16 21:26	buy	3013	100000.00	0.68210	0.00000	0.00000
9038	2005.08.16 21:26	modify	3013	100000.00	0.68210	0.67710	0.69210
9039	2005.08.16 21:52	close	3013	100000.00	0.68236	0.67710	0.69210	2685174.00	4521645728.48
9040	2005.08.17 20:36	buy	3014	100000.00	0.67893	0.00000	0.00000
9041	2005.08.17 20:36	modify	3014	100000.00	0.67893	0.67393	0.68893
9042	2005.08.17 20:36	close	3014	100000.00	0.67929	0.67393	0.68893	3987164.00	4525632892.48
9043	2005.08.17 20:36	sell	3015	100000.00	0.67936	0.00000	0.00000
9044	2005.08.17 20:36	modify	3015	100000.00	0.67936	0.68436	0.66936
9045	2005.08.17 20:38	close	3015	100000.00	0.67893	0.68436	0.66936	4898944.00	4530531836.48
9046	2005.08.17 20:38	buy	3016	100000.00	0.67893	0.00000	0.00000
9047	2005.08.17 20:38	modify	3016	100000.00	0.67893	0.67393	0.68893
9048	2005.08.17 20:38	close	3016	100000.00	0.67920	0.67393	0.68893	2815373.00	4533347209.48
9049	2005.08.17 20:40	buy	3017	100000.00	0.67902	0.00000	0.00000
9050	2005.08.17 20:40	modify	3017	100000.00	0.67902	0.67402	0.68902
9051	2005.08.17 20:40	close	3017	100000.00	0.67922	0.67402	0.68902	1903980.00	4535251189.48
9052	2005.08.17 20:51	sell	3018	100000.00	0.67933	0.00000	0.00000
9053	2005.08.17 20:51	modify	3018	100000.00	0.67933	0.68433	0.66933
9054	2005.08.17 21:00	close	3018	100000.00	0.67916	0.68433	0.66933	1513536.00	4536764725.48
9055	2005.08.17 21:05	sell	3019	100000.00	0.67932	0.00000	0.00000
9056	2005.08.17 21:05	modify	3019	100000.00	0.67932	0.68432	0.66932
9057	2005.08.17 21:07	close	3019	100000.00	0.67913	0.68432	0.66932	1773952.00	4538538677.48
9058	2005.08.17 21:08	sell	3020	100000.00	0.67932	0.00000	0.00000
9059	2005.08.17 21:08	modify	3020	100000.00	0.67932	0.68432	0.66932
9060	2005.08.17 21:10	close	3020	100000.00	0.67904	0.68432	0.66932	2945824.00	4541484501.48
9061	2005.08.17 21:10	buy	3021	100000.00	0.67901	0.00000	0.00000
9062	2005.08.17 21:10	modify	3021	100000.00	0.67901	0.67401	0.68901
9063	2005.08.17 21:10	close	3021	100000.00	0.67919	0.67401	0.68901	1643582.00	4543128083.48
9064	2005.08.17 21:10	sell	3022	100000.00	0.67931	0.00000	0.00000
9065	2005.08.17 21:10	modify	3022	100000.00	0.67931	0.68431	0.66931
9066	2005.08.17 21:28	close	3022	100000.00	0.67910	0.68431	0.66931	2034368.00	4545162451.48
9067	2005.08.17 21:28	sell	3023	100000.00	0.67934	0.00000	0.00000
9068	2005.08.17 21:28	modify	3023	100000.00	0.67934	0.68434	0.66934
9069	2005.08.17 21:36	close	3023	100000.00	0.67910	0.68434	0.66934	2424992.00	4547587443.48
9070	2005.08.17 21:36	sell	3024	100000.00	0.67936	0.00000	0.00000
9071	2005.08.17 21:36	modify	3024	100000.00	0.67936	0.68436	0.66936
9072	2005.08.17 21:45	close	3024	100000.00	0.67920	0.68436	0.66936	1383328.00	4548970771.48
9073	2005.08.17 21:46	buy	3025	100000.00	0.67894	0.00000	0.00000
9074	2005.08.17 21:46	modify	3025	100000.00	0.67894	0.67394	0.68894
9075	2005.08.17 21:53	close	3025	100000.00	0.67924	0.67394	0.68894	3205970.00	4552176741.48
9076	2005.08.17 21:56	sell	3026	100000.00	0.67934	0.00000	0.00000
9077	2005.08.17 21:56	modify	3026	100000.00	0.67934	0.68434	0.66934
9078	2005.08.17 22:22	close	3026	100000.00	0.67913	0.68434	0.66934	2034368.00	4554211109.48
9079	2005.08.18 20:54	buy	3027	100000.00	0.67787	0.00000	0.00000
9080	2005.08.18 20:54	modify	3027	100000.00	0.67787	0.67287	0.68787
9081	2005.08.18 20:58	close	3027	100000.00	0.67823	0.67287	0.68787	3987344.00	4558198453.48
9082	2005.08.18 20:58	buy	3028	100000.00	0.67784	0.00000	0.00000
9083	2005.08.18 20:58	modify	3028	100000.00	0.67784	0.67284	0.68784
9084	2005.08.18 21:00	close	3028	100000.00	0.67822	0.67284	0.68784	4247752.00	4562446205.48
9085	2005.08.18 21:01	buy	3029	100000.00	0.67784	0.00000	0.00000
9086	2005.08.18 21:01	modify	3029	100000.00	0.67784	0.67284	0.68784
9087	2005.08.18 21:05	close	3029	100000.00	0.67816	0.67284	0.68784	3466528.00	4565912733.48
9088	2005.08.18 21:06	buy	3030	100000.00	0.67769	0.00000	0.00000
9089	2005.08.18 21:06	modify	3030	100000.00	0.67769	0.67269	0.68769
9090	2005.08.18 21:09	close	3030	100000.00	0.67819	0.67269	0.68769	5810200.00	4571722933.48
9091	2005.08.18 21:11	sell	3031	100000.00	0.67837	0.00000	0.00000
9092	2005.08.18 21:11	modify	3031	100000.00	0.67837	0.68337	0.66837
9093	2005.08.18 21:12	close	3031	100000.00	0.67809	0.68337	0.66837	2945824.00	4574668757.48
9094	2005.08.18 21:14	sell	3032	100000.00	0.67836	0.00000	0.00000
9095	2005.08.18 21:14	modify	3032	100000.00	0.67836	0.68336	0.66836
9096	2005.08.18 21:16	close	3032	100000.00	0.67810	0.68336	0.66836	2685408.00	4577354165.48
9097	2005.08.18 21:17	sell	3033	100000.00	0.67845	0.00000	0.00000
9098	2005.08.18 21:17	modify	3033	100000.00	0.67845	0.68345	0.66845
9099	2005.08.18 21:18	close	3033	100000.00	0.67805	0.68345	0.66845	4508320.00	4581862485.48
9100	2005.08.18 21:18	sell	3034	100000.00	0.67845	0.00000	0.00000
9101	2005.08.18 21:18	modify	3034	100000.00	0.67845	0.68345	0.66845
9102	2005.08.18 21:20	close	3034	100000.00	0.67810	0.68345	0.66845	3857280.00	4585719765.48
9103	2005.08.18 21:23	sell	3035	100000.00	0.67839	0.00000	0.00000
9104	2005.08.18 21:23	modify	3035	100000.00	0.67839	0.68339	0.66839
9105	2005.08.18 22:28	close	3035	100000.00	0.67842	0.68339	0.66839	-1090624.00	4584629141.48
9106	2005.08.19 20:22	sell	3036	100000.00	0.67708	0.00000	0.00000
9107	2005.08.19 20:22	modify	3036	100000.00	0.67708	0.68208	0.66708
9108	2005.08.19 20:22	close	3036	100000.00	0.67691	0.68208	0.66708	1513536.00	4586142677.48
9109	2005.08.19 20:22	buy	3037	100000.00	0.67676	0.00000	0.00000
9110	2005.08.19 20:22	modify	3037	100000.00	0.67676	0.67176	0.68676
9111	2005.08.19 20:22	close	3037	100000.00	0.67698	0.67176	0.68676	2164488.00	4588307165.48
9112	2005.08.19 20:22	sell	3038	100000.00	0.67706	0.00000	0.00000
9113	2005.08.19 20:22	modify	3038	100000.00	0.67706	0.68206	0.66706
9114	2005.08.19 20:29	close	3038	100000.00	0.67693	0.68206	0.66706	992704.00	4589299869.48
9115	2005.08.19 20:30	buy	3039	100000.00	0.67673	0.00000	0.00000
9116	2005.08.19 20:30	modify	3039	100000.00	0.67673	0.67173	0.68673
9117	2005.08.19 20:32	close	3039	100000.00	0.67705	0.67173	0.68673	3466528.00	4592766397.48
9118	2005.08.19 20:32	sell	3040	100000.00	0.67706	0.00000	0.00000
9119	2005.08.19 20:32	modify	3040	100000.00	0.67706	0.68206	0.66706
9120	2005.08.19 20:32	close	3040	100000.00	0.67682	0.68206	0.66706	2424992.00	4595191389.48
9121	2005.08.19 20:32	buy	3041	100000.00	0.67649	0.00000	0.00000
9122	2005.08.19 20:32	modify	3041	100000.00	0.67649	0.67149	0.68649
9123	2005.08.19 20:33	close	3041	100000.00	0.67697	0.67149	0.68649	5549792.00	4600741181.48
9124	2005.08.19 20:33	sell	3042	100000.00	0.67708	0.00000	0.00000
9125	2005.08.19 20:33	modify	3042	100000.00	0.67708	0.68208	0.66708
9126	2005.08.19 20:34	close	3042	100000.00	0.67692	0.68208	0.66708	1383328.00	4602124509.48
9127	2005.08.19 20:34	sell	3043	100000.00	0.67709	0.00000	0.00000
9128	2005.08.19 20:34	modify	3043	100000.00	0.67709	0.68209	0.66709
9129	2005.08.19 20:36	close	3043	100000.00	0.67670	0.68209	0.66709	4378112.00	4606502621.48
9130	2005.08.19 20:36	buy	3044	100000.00	0.67670	0.00000	0.00000
9131	2005.08.19 20:36	modify	3044	100000.00	0.67670	0.67170	0.68670
9132	2005.08.19 20:38	close	3044	100000.00	0.67695	0.67170	0.68670	2555100.00	4609057721.48
9133	2005.08.19 20:40	buy	3045	100000.00	0.67674	0.00000	0.00000
9134	2005.08.19 20:40	modify	3045	100000.00	0.67674	0.67174	0.68674
9135	2005.08.19 20:41	close	3045	100000.00	0.67696	0.67174	0.68674	2164488.00	4611222209.48
9136	2005.08.19 20:43	buy	3046	100000.00	0.67675	0.00000	0.00000
9137	2005.08.19 20:43	modify	3046	100000.00	0.67675	0.67175	0.68675
9138	2005.08.19 20:44	close	3046	100000.00	0.67695	0.67175	0.68675	1904080.00	4613126289.48
9139	2005.08.19 20:44	buy	3047	100000.00	0.67679	0.00000	0.00000
9140	2005.08.19 20:44	modify	3047	100000.00	0.67679	0.67179	0.68679
9141	2005.08.19 20:47	close	3047	100000.00	0.67697	0.67179	0.68679	1643672.00	4614769961.48
9142	2005.08.19 20:50	sell	3048	100000.00	0.67704	0.00000	0.00000
9143	2005.08.19 20:50	modify	3048	100000.00	0.67704	0.68204	0.66704
9144	2005.08.19 20:50	close	3048	100000.00	0.67682	0.68204	0.66704	2164576.00	4616934537.48
9145	2005.08.19 20:54	buy	3049	100000.00	0.67677	0.00000	0.00000
9146	2005.08.19 20:54	modify	3049	100000.00	0.67677	0.67177	0.68677
9147	2005.08.19 20:54	close	3049	100000.00	0.67698	0.67177	0.68677	2034284.00	4618968821.48
9148	2005.08.21 21:00	sell	3050	100000.00	0.67711	0.00000	0.00000
9149	2005.08.21 21:00	modify	3050	100000.00	0.67711	0.68211	0.66711
9150	2005.08.21 21:27	close	3050	100000.00	0.67696	0.68211	0.66711	1253120.00	4620221941.48
9151	2005.08.21 21:28	sell	3051	100000.00	0.67742	0.00000	0.00000
9152	2005.08.21 21:28	modify	3051	100000.00	0.67742	0.68242	0.66742
9153	2005.08.21 21:35	close	3051	100000.00	0.67701	0.68242	0.66742	4638528.00	4624860469.48
9154	2005.08.21 21:35	sell	3052	100000.00	0.67747	0.00000	0.00000
9155	2005.08.21 21:35	modify	3052	100000.00	0.67747	0.68247	0.66747
9156	2005.08.21 21:45	close	3052	100000.00	0.67702	0.68247	0.66747	5159360.00	4630019829.48
9157	2005.08.22 20:14	buy	3053	100000.00	0.67868	0.00000	0.00000
9158	2005.08.22 20:14	modify	3053	100000.00	0.67868	0.67368	0.68868
9159	2005.08.22 20:14	close	3053	100000.00	0.67904	0.67368	0.68868	3987344.00	4634007173.48
9160	2005.08.22 20:32	buy	3054	100000.00	0.67879	0.00000	0.00000
9161	2005.08.22 20:32	modify	3054	100000.00	0.67879	0.67379	0.68879
9162	2005.08.22 20:54	close	3054	100000.00	0.67898	0.67379	0.68879	1773876.00	4635781049.48
9163	2005.08.22 20:58	sell	3055	100000.00	0.67920	0.00000	0.00000
9164	2005.08.22 20:58	modify	3055	100000.00	0.67920	0.68420	0.66920
9165	2005.08.22 21:00	close	3055	100000.00	0.67879	0.68420	0.66920	4638528.00	4640419577.48
9166	2005.08.22 21:00	buy	3056	100000.00	0.67846	0.00000	0.00000
9167	2005.08.22 21:00	modify	3056	100000.00	0.67846	0.67346	0.68846
9168	2005.08.22 21:01	close	3056	100000.00	0.67902	0.67346	0.68846	6591424.00	4647011001.48
9169	2005.08.22 21:02	sell	3057	100000.00	0.67917	0.00000	0.00000
9170	2005.08.22 21:02	modify	3057	100000.00	0.67917	0.68417	0.66917
9171	2005.08.22 21:03	close	3057	100000.00	0.67890	0.68417	0.66917	2815616.00	4649826617.48
9172	2005.08.22 21:05	sell	3058	100000.00	0.67924	0.00000	0.00000
9173	2005.08.22 21:05	modify	3058	100000.00	0.67924	0.68424	0.66924
9174	2005.08.22 21:05	close	3058	100000.00	0.67894	0.68424	0.66924	3206240.00	4653032857.48
9175	2005.08.22 21:08	buy	3059	100000.00	0.67872	0.00000	0.00000
9176	2005.08.22 21:08	modify	3059	100000.00	0.67872	0.67372	0.68872
9177	2005.08.22 21:11	close	3059	100000.00	0.67895	0.67372	0.68872	2294692.00	4655327549.48
9178	2005.08.22 21:11	buy	3060	100000.00	0.67862	0.00000	0.00000
9179	2005.08.22 21:11	modify	3060	100000.00	0.67862	0.67362	0.68862
9180	2005.08.22 21:13	close	3060	100000.00	0.67897	0.67362	0.68862	3857140.00	4659184689.48
9181	2005.08.22 21:16	buy	3061	100000.00	0.67850	0.00000	0.00000
9182	2005.08.22 21:16	modify	3061	100000.00	0.67850	0.67350	0.68850
9183	2005.08.22 21:16	close	3061	100000.00	0.67893	0.67350	0.68850	4898772.00	4664083461.48
9184	2005.08.22 21:32	buy	3062	100000.00	0.67857	0.00000	0.00000
9185	2005.08.22 21:32	modify	3062	100000.00	0.67857	0.67357	0.68857
9186	2005.08.22 22:08	close	3062	100000.00	0.67879	0.67357	0.68857	2164488.00	4666247949.48
9187	2005.08.23 20:54	sell	3063	100000.00	0.67895	0.00000	0.00000
9188	2005.08.23 20:54	modify	3063	100000.00	0.67895	0.68395	0.66895
9189	2005.08.23 21:08	close	3063	100000.00	0.67871	0.68395	0.66895	2425112.00	4668673061.48
9190	2005.08.23 21:08	sell	3064	100000.00	0.67899	0.00000	0.00000
9191	2005.08.23 21:08	modify	3064	100000.00	0.67899	0.68399	0.66899
9192	2005.08.23 21:10	close	3064	100000.00	0.67867	0.68399	0.66899	3466816.00	4672139877.48
9193	2005.08.23 21:10	buy	3065	100000.00	0.67855	0.00000	0.00000
9194	2005.08.23 21:10	modify	3065	100000.00	0.67855	0.67355	0.68855
9195	2005.08.23 21:10	close	3065	100000.00	0.67884	0.67355	0.68855	3075974.00	4675215851.48
9196	2005.08.23 21:11	sell	3066	100000.00	0.67897	0.00000	0.00000
9197	2005.08.23 21:11	modify	3066	100000.00	0.67897	0.68397	0.66897
9198	2005.08.23 21:23	close	3066	100000.00	0.67872	0.68397	0.66897	2555325.00	4677771176.48
9199	2005.08.23 21:23	buy	3067	100000.00	0.67857	0.00000	0.00000
9200	2005.08.23 21:23	modify	3067	100000.00	0.67857	0.67357	0.68857
9201	2005.08.23 21:23	close	3067	100000.00	0.67885	0.67357	0.68857	2945768.00	4680716944.48
9202	2005.08.23 21:28	sell	3068	100000.00	0.67897	0.00000	0.00000
9203	2005.08.23 21:28	modify	3068	100000.00	0.67897	0.68397	0.66897
9204	2005.08.23 22:20	close	3068	100000.00	0.67883	0.68397	0.66897	1122982.00	4681839926.48
9205	2005.08.24 20:15	sell	3069	100000.00	0.68170	0.00000	0.00000
9206	2005.08.24 20:15	modify	3069	100000.00	0.68170	0.68670	0.67170
9207	2005.08.24 20:20	close	3069	100000.00	0.68125	0.68670	0.67170	5159585.00	4686999511.48
9208	2005.08.24 20:32	sell	3070	100000.00	0.68164	0.00000	0.00000
9209	2005.08.24 20:32	modify	3070	100000.00	0.68164	0.68664	0.67164
9210	2005.08.24 20:34	close	3070	100000.00	0.68142	0.68664	0.67164	2164686.00	4689164197.48
9211	2005.08.24 21:07	sell	3071	100000.00	0.68163	0.00000	0.00000
9212	2005.08.24 21:07	modify	3071	100000.00	0.68163	0.68663	0.67163
9213	2005.08.24 21:10	close	3071	100000.00	0.68129	0.68663	0.67163	3727242.00	4692891439.48
9214	2005.08.24 21:11	sell	3072	100000.00	0.68162	0.00000	0.00000
9215	2005.08.24 21:11	modify	3072	100000.00	0.68162	0.68662	0.67162
9216	2005.08.24 21:12	close	3072	100000.00	0.68134	0.68662	0.67162	2945964.00	4695837403.48
9217	2005.08.24 21:12	sell	3073	100000.00	0.68160	0.00000	0.00000
9218	2005.08.24 21:12	modify	3073	100000.00	0.68160	0.68660	0.67160
9219	2005.08.24 21:13	close	3073	100000.00	0.68134	0.68660	0.67160	2685538.00	4698522941.48
9220	2005.08.24 21:14	buy	3074	100000.00	0.68109	0.00000	0.00000
9221	2005.08.24 21:14	modify	3074	100000.00	0.68109	0.67609	0.69109
9222	2005.08.24 21:14	close	3074	100000.00	0.68145	0.67609	0.69109	3987416.00	4702510357.48
9223	2005.08.24 21:15	sell	3075	100000.00	0.68162	0.00000	0.00000
9224	2005.08.24 21:15	modify	3075	100000.00	0.68162	0.68662	0.67162
9225	2005.08.24 21:16	close	3075	100000.00	0.68120	0.68662	0.67162	4768946.00	4707279303.48
9226	2005.08.24 21:17	sell	3076	100000.00	0.68157	0.00000	0.00000
9227	2005.08.24 21:17	modify	3076	100000.00	0.68157	0.68657	0.67157
9228	2005.08.24 21:18	close	3076	100000.00	0.68125	0.68657	0.67157	3466816.00	4710746119.48
9229	2005.08.24 21:19	buy	3077	100000.00	0.68071	0.00000	0.00000
9230	2005.08.24 21:19	modify	3077	100000.00	0.68071	0.67571	0.69071
9231	2005.08.24 21:20	close	3077	100000.00	0.68127	0.67571	0.69071	6591536.00	4717337655.48
9232	2005.08.24 21:22	buy	3078	100000.00	0.68057	0.00000	0.00000
9233	2005.08.24 21:22	modify	3078	100000.00	0.68057	0.67557	0.69057
9234	2005.08.24 21:22	close	3078	100000.00	0.68142	0.67557	0.69057	10367510.00	4727705165.48
9235	2005.08.25 20:22	buy	3079	100000.00	0.68187	0.00000	0.00000
9236	2005.08.25 20:22	modify	3079	100000.00	0.68187	0.67687	0.69187
9237	2005.08.25 20:26	close	3079	100000.00	0.68221	0.67687	0.69187	3727004.00	4731432169.48
9238	2005.08.25 21:01	sell	3080	100000.00	0.68230	0.00000	0.00000
9239	2005.08.25 21:01	modify	3080	100000.00	0.68230	0.68730	0.67230
9240	2005.08.25 21:04	close	3080	100000.00	0.68199	0.68730	0.67230	3336603.00	4734768772.48
9241	2005.08.25 21:05	sell	3081	100000.00	0.68228	0.00000	0.00000
9242	2005.08.25 21:05	modify	3081	100000.00	0.68228	0.68728	0.67228
9243	2005.08.25 21:06	close	3081	100000.00	0.68200	0.68728	0.67228	2945964.00	4737714736.48
9244	2005.08.25 21:06	sell	3082	100000.00	0.68223	0.00000	0.00000
9245	2005.08.25 21:06	modify	3082	100000.00	0.68223	0.68723	0.67223
9246	2005.08.25 21:08	close	3082	100000.00	0.68203	0.68723	0.67223	1904260.00	4739618996.48
9247	2005.08.25 21:08	sell	3083	100000.00	0.68225	0.00000	0.00000
9248	2005.08.25 21:08	modify	3083	100000.00	0.68225	0.68725	0.67225
9249	2005.08.25 21:20	close	3083	100000.00	0.68199	0.68725	0.67225	2685538.00	4742304534.48
9250	2005.08.25 21:20	sell	3084	100000.00	0.68233	0.00000	0.00000
9251	2005.08.25 21:20	modify	3084	100000.00	0.68233	0.68733	0.67233
9252	2005.08.25 21:22	close	3084	100000.00	0.68202	0.68733	0.67233	3336603.00	4745641137.48
9253	2005.08.25 21:41	sell	3085	100000.00	0.68229	0.00000	0.00000
9254	2005.08.25 21:41	modify	3085	100000.00	0.68229	0.68729	0.67229
9255	2005.08.25 21:43	close	3085	100000.00	0.68200	0.68729	0.67229	3076177.00	4748717314.48
9256	2005.08.25 21:51	sell	3086	100000.00	0.68223	0.00000	0.00000
9257	2005.08.25 21:51	modify	3086	100000.00	0.68223	0.68723	0.67223
9258	2005.08.25 22:16	close	3086	100000.00	0.68187	0.68723	0.67223	3987668.00	4752704982.48
9259	2005.08.26 20:03	sell	3087	100000.00	0.68198	0.00000	0.00000
9260	2005.08.26 20:03	modify	3087	100000.00	0.68198	0.68698	0.67198
9261	2005.08.26 20:20	close	3087	100000.00	0.68165	0.68698	0.67198	3597062.00	4756302044.48
9262	2005.08.26 20:20	sell	3088	100000.00	0.68196	0.00000	0.00000
9263	2005.08.26 20:20	modify	3088	100000.00	0.68196	0.68696	0.67196
9264	2005.08.28 21:00	close	3088	100000.00	0.68134	0.68696	0.67196	7373268.00	4763675312.48
9265	2005.08.28 21:00	buy	3089	100000.00	0.68134	0.00000	0.00000
9266	2005.08.28 21:00	modify	3089	100000.00	0.68134	0.67634	0.69134
9267	2005.08.28 21:00	close	3089	100000.00	0.68218	0.67634	0.69134	10237304.00	4773912616.48
9268	2005.08.28 21:02	sell	3090	100000.00	0.68246	0.00000	0.00000
9269	2005.08.28 21:02	modify	3090	100000.00	0.68246	0.68746	0.67246
9270	2005.08.28 21:19	close	3090	100000.00	0.68203	0.68746	0.67246	4899202.00	4778811818.48
9271	2005.08.28 21:42	buy	3091	100000.00	0.68165	0.00000	0.00000
9272	2005.08.28 21:42	modify	3091	100000.00	0.68165	0.67665	0.69165
9273	2005.08.28 21:46	close	3091	100000.00	0.68210	0.67665	0.69165	5159270.00	4783971088.48
9274	2005.08.28 21:58	buy	3092	100000.00	0.68137	0.00000	0.00000
9275	2005.08.28 21:58	modify	3092	100000.00	0.68137	0.67637	0.69137
9276	2005.08.28 22:32	close	3092	100000.00	0.68191	0.67637	0.69137	6331124.00	4790302212.48
9277	2005.08.29 20:07	sell	3093	100000.00	0.68095	0.00000	0.00000
9278	2005.08.29 20:07	modify	3093	100000.00	0.68095	0.68595	0.67095
9279	2005.08.29 20:09	close	3093	100000.00	0.68064	0.68595	0.67095	3336634.00	4793638846.48
9280	2005.08.29 20:34	sell	3094	100000.00	0.68088	0.00000	0.00000
9281	2005.08.29 20:34	modify	3094	100000.00	0.68088	0.68588	0.67088
9282	2005.08.29 20:36	close	3094	100000.00	0.68067	0.68588	0.67088	2034494.00	4795673340.48
9283	2005.08.29 20:43	sell	3095	100000.00	0.68086	0.00000	0.00000
9284	2005.08.29 20:43	modify	3095	100000.00	0.68086	0.68586	0.67086
9285	2005.08.29 21:34	close	3095	100000.00	0.68074	0.68586	0.67086	862568.00	4796535908.48
9286	2005.08.29 21:43	buy	3096	100000.00	0.68034	0.00000	0.00000
9287	2005.08.29 21:43	modify	3096	100000.00	0.68034	0.67534	0.69034
9288	2005.08.29 21:44	close	3096	100000.00	0.68075	0.67534	0.69034	4638446.00	4801174354.48
9289	2005.08.30 20:30	sell	3097	100000.00	0.68431	0.00000	0.00000
9290	2005.08.30 20:30	modify	3097	100000.00	0.68431	0.68931	0.67431
9291	2005.08.30 20:40	close	3097	100000.00	0.68401	0.68931	0.67431	3206420.00	4804380774.48
9292	2005.08.30 20:45	sell	3098	100000.00	0.68425	0.00000	0.00000
9293	2005.08.30 20:45	modify	3098	100000.00	0.68425	0.68925	0.67425
9294	2005.08.30 20:51	close	3098	100000.00	0.68397	0.68925	0.67425	2945992.00	4807326766.48
9295	2005.08.30 21:09	sell	3099	100000.00	0.68419	0.00000	0.00000
9296	2005.08.30 21:09	modify	3099	100000.00	0.68419	0.68919	0.67419
9297	2005.08.30 21:10	close	3099	100000.00	0.68391	0.68919	0.67419	2945992.00	4810272758.48
9298	2005.08.30 21:11	sell	3100	100000.00	0.68416	0.00000	0.00000
9299	2005.08.30 21:11	modify	3100	100000.00	0.68416	0.68916	0.67416
9300	2005.08.30 21:14	close	3100	100000.00	0.68365	0.68916	0.67416	5940914.00	4816213672.48
9301	2005.08.30 21:14	buy	3101	100000.00	0.68365	0.00000	0.00000
9302	2005.08.30 21:14	modify	3101	100000.00	0.68365	0.67865	0.69365
9303	2005.08.30 21:14	close	3101	100000.00	0.68409	0.67865	0.69365	5029064.00	4821242736.48
9304	2005.08.30 21:14	sell	3102	100000.00	0.68425	0.00000	0.00000
9305	2005.08.30 21:14	modify	3102	100000.00	0.68425	0.68925	0.67425
9306	2005.08.30 21:15	close	3102	100000.00	0.68387	0.68925	0.67425	4248132.00	4825490868.48
9307	2005.08.30 21:18	sell	3103	100000.00	0.68417	0.00000	0.00000
9308	2005.08.30 21:18	modify	3103	100000.00	0.68417	0.68917	0.67417
9309	2005.08.30 21:22	close	3103	100000.00	0.68392	0.68917	0.67417	2555350.00	4828046218.48
9310	2005.08.30 21:29	sell	3104	100000.00	0.68418	0.00000	0.00000
9311	2005.08.30 21:29	modify	3104	100000.00	0.68418	0.68918	0.67418
9312	2005.08.30 22:00	close	3104	100000.00	0.68400	0.68918	0.67418	1643852.00	4829690070.48
9313	2005.08.31 20:01	sell	3105	100000.00	0.68419	0.00000	0.00000
9314	2005.08.31 20:01	modify	3105	100000.00	0.68419	0.68919	0.67419
9315	2005.08.31 21:13	close	3105	100000.00	0.68409	0.68919	0.67419	602140.00	4830292210.48
9316	2005.08.31 21:13	sell	3106	100000.00	0.68455	0.00000	0.00000
9317	2005.08.31 21:13	modify	3106	100000.00	0.68455	0.68955	0.67455
9318	2005.08.31 21:22	close	3106	100000.00	0.68407	0.68955	0.67455	5550272.00	4835842482.48
9319	2005.08.31 21:22	sell	3107	100000.00	0.68453	0.00000	0.00000
9320	2005.08.31 21:22	modify	3107	100000.00	0.68453	0.68953	0.67453
9321	2005.08.31 21:31	close	3107	100000.00	0.68418	0.68953	0.67453	3857490.00	4839699972.48
9322	2005.08.31 21:32	sell	3108	100000.00	0.68448	0.00000	0.00000
9323	2005.08.31 21:32	modify	3108	100000.00	0.68448	0.68948	0.67448
9324	2005.08.31 21:34	close	3108	100000.00	0.68415	0.68948	0.67448	3597062.00	4843297034.48
9325	2005.09.01 20:02	sell	3109	100000.00	0.68154	0.00000	0.00000
9326	2005.09.01 20:02	modify	3109	100000.00	0.68154	0.68654	0.67154
9327	2005.09.01 20:17	close	3109	100000.00	0.68120	0.68654	0.67154	3727276.00	4847024310.48
9328	2005.09.01 21:00	sell	3110	100000.00	0.68150	0.00000	0.00000
9329	2005.09.01 21:00	modify	3110	100000.00	0.68150	0.68650	0.67150
9330	2005.09.01 21:02	close	3110	100000.00	0.68111	0.68650	0.67150	4378346.00	4851402656.48
9331	2005.09.01 21:05	sell	3111	100000.00	0.68151	0.00000	0.00000
9332	2005.09.01 21:05	modify	3111	100000.00	0.68151	0.68651	0.67151
9333	2005.09.01 21:09	close	3111	100000.00	0.68117	0.68651	0.67151	3727276.00	4855129932.48
9334	2005.09.01 21:11	buy	3112	100000.00	0.68091	0.00000	0.00000
9335	2005.09.01 21:11	modify	3112	100000.00	0.68091	0.67591	0.69091
9336	2005.09.01 21:13	close	3112	100000.00	0.68122	0.67591	0.69091	3336386.00	4858466318.48
9337	2005.09.01 21:14	sell	3113	100000.00	0.68149	0.00000	0.00000
9338	2005.09.01 21:14	modify	3113	100000.00	0.68149	0.68649	0.67149
9339	2005.09.01 21:15	close	3113	100000.00	0.68117	0.68649	0.67149	3466848.00	4861933166.48
9340	2005.09.01 21:15	sell	3114	100000.00	0.68145	0.00000	0.00000
9341	2005.09.01 21:15	modify	3114	100000.00	0.68145	0.68645	0.67145
9342	2005.09.01 21:22	close	3114	100000.00	0.68105	0.68645	0.67145	4508560.00	4866441726.48
9343	2005.09.01 21:22	sell	3115	100000.00	0.68138	0.00000	0.00000
9344	2005.09.01 21:22	modify	3115	100000.00	0.68138	0.68638	0.67138
9345	2005.09.01 21:55	close	3115	100000.00	0.68116	0.68638	0.67138	2164708.00	4868606434.48
9346	2005.09.01 21:55	buy	3116	100000.00	0.68090	0.00000	0.00000
9347	2005.09.01 21:55	modify	3116	100000.00	0.68090	0.67590	0.69090
9348	2005.09.01 22:00	close	3116	100000.00	0.68119	0.67590	0.69090	3075974.00	4871682408.48
9349	2005.09.02 20:17	sell	3117	100000.00	0.68029	0.00000	0.00000
9350	2005.09.02 20:17	modify	3117	100000.00	0.68029	0.68529	0.67029
9351	2005.09.02 20:25	close	3117	100000.00	0.68010	0.68529	0.67029	1774066.00	4873456474.48
9352	2005.09.02 20:27	sell	3118	100000.00	0.68023	0.00000	0.00000
9353	2005.09.02 20:27	modify	3118	100000.00	0.68023	0.68523	0.67023
9354	2005.09.02 20:27	close	3118	100000.00	0.68011	0.68523	0.67023	862568.00	4874319042.48
9355	2005.09.02 20:30	sell	3119	100000.00	0.68023	0.00000	0.00000
9356	2005.09.02 20:30	modify	3119	100000.00	0.68023	0.68523	0.67023
9357	2005.09.02 20:32	close	3119	100000.00	0.67988	0.68523	0.67023	3857490.00	4878176532.48
9358	2005.09.02 20:32	buy	3120	100000.00	0.67988	0.00000	0.00000
9359	2005.09.02 20:32	modify	3120	100000.00	0.67988	0.67488	0.68988
9360	2005.09.02 20:32	close	3120	100000.00	0.68023	0.67488	0.68988	3857210.00	4882033742.48
9361	2005.09.02 20:32	sell	3121	100000.00	0.68023	0.00000	0.00000
9362	2005.09.02 20:32	modify	3121	100000.00	0.68023	0.68523	0.67023
9363	2005.09.02 20:36	close	3121	100000.00	0.67983	0.68523	0.67023	4508560.00	4886542302.48
9364	2005.09.02 20:36	buy	3122	100000.00	0.67983	0.00000	0.00000
9365	2005.09.02 20:36	modify	3122	100000.00	0.67983	0.67483	0.68983
9366	2005.09.02 20:36	close	3122	100000.00	0.68019	0.67483	0.68983	3987416.00	4890529718.48
9367	2005.09.02 20:37	sell	3123	100000.00	0.68025	0.00000	0.00000
9368	2005.09.02 20:37	modify	3123	100000.00	0.68025	0.68525	0.67025
9369	2005.09.02 20:37	close	3123	100000.00	0.67998	0.68525	0.67025	2815778.00	4893345496.48
9370	2005.09.02 20:38	buy	3124	100000.00	0.67988	0.00000	0.00000
9371	2005.09.02 20:38	modify	3124	100000.00	0.67988	0.67488	0.68988
9372	2005.09.02 20:39	close	3124	100000.00	0.68014	0.67488	0.68988	2685356.00	4896030852.48
9373	2005.09.02 20:39	sell	3125	100000.00	0.68026	0.00000	0.00000
9374	2005.09.02 20:39	modify	3125	100000.00	0.68026	0.68526	0.67026
9375	2005.09.02 20:44	close	3125	100000.00	0.68004	0.68526	0.67026	2164708.00	4898195560.48
9376	2005.09.02 20:46	sell	3126	100000.00	0.68033	0.00000	0.00000
9377	2005.09.02 20:46	modify	3126	100000.00	0.68033	0.68533	0.67033
9378	2005.09.02 20:47	close	3126	100000.00	0.68007	0.68533	0.67033	2685564.00	4900881124.48
9379	2005.09.02 20:48	buy	3127	100000.00	0.67979	0.00000	0.00000
9380	2005.09.02 20:48	modify	3127	100000.00	0.67979	0.67479	0.68979
9381	2005.09.02 20:48	close	3127	100000.00	0.68015	0.67479	0.68979	3987416.00	4904868540.48
9382	2005.09.02 20:48	sell	3128	100000.00	0.68027	0.00000	0.00000
9383	2005.09.02 20:48	modify	3128	100000.00	0.68027	0.68527	0.67027
9384	2005.09.02 20:50	close	3128	100000.00	0.67996	0.68527	0.67027	3336634.00	4908205174.48
9385	2005.09.02 20:52	buy	3129	100000.00	0.67987	0.00000	0.00000
9386	2005.09.02 20:52	modify	3129	100000.00	0.67987	0.67487	0.68987
9387	2005.09.02 20:53	close	3129	100000.00	0.68011	0.67487	0.68987	2424944.00	4910630118.48
9388	2005.09.02 20:54	buy	3130	100000.00	0.67997	0.00000	0.00000
9389	2005.09.02 20:54	modify	3130	100000.00	0.67997	0.67497	0.68997
9390	2005.09.02 20:55	close	3130	100000.00	0.68022	0.67497	0.68997	2555150.00	4913185268.48
9391	2005.09.02 20:55	sell	3131	100000.00	0.68022	0.00000	0.00000
9392	2005.09.02 20:55	modify	3131	100000.00	0.68022	0.68522	0.67022
9393	2005.09.02 20:55	close	3131	100000.00	0.68007	0.68522	0.67022	1253210.00	4914438478.48
9394	2005.09.02 20:56	buy	3132	100000.00	0.67986	0.00000	0.00000
9395	2005.09.02 20:56	modify	3132	100000.00	0.67986	0.67486	0.68986
9396	2005.09.02 20:57	close	3132	100000.00	0.68013	0.67486	0.68986	2815562.00	4917254040.48
9397	2005.09.02 20:57	sell	3133	100000.00	0.68029	0.00000	0.00000
9398	2005.09.02 20:57	modify	3133	100000.00	0.68029	0.68529	0.67029
9399	2005.09.04 21:00	close	3133	100000.00	0.67976	0.68529	0.67029	6201342.00	4923455382.48
9400	2005.09.04 21:00	buy	3134	100000.00	0.67976	0.00000	0.00000
9401	2005.09.04 21:00	modify	3134	100000.00	0.67976	0.67476	0.68976
9402	2005.09.04 21:00	close	3134	100000.00	0.68012	0.67476	0.68976	3987416.00	4927442798.48
9403	2005.09.04 21:00	sell	3135	100000.00	0.68032	0.00000	0.00000
9404	2005.09.04 21:00	modify	3135	100000.00	0.68032	0.68532	0.67032
9405	2005.09.04 21:35	close	3135	100000.00	0.68014	0.68532	0.67032	1643852.00	4929086650.48
9406	2005.09.04 21:37	sell	3136	100000.00	0.68118	0.00000	0.00000
9407	2005.09.04 21:37	modify	3136	100000.00	0.68118	0.68618	0.67118
9408	2005.09.04 22:01	close	3136	100000.00	0.68039	0.68618	0.67118	9586906.00	4938673556.48
9409	2005.09.05 20:24	sell	3137	100000.00	0.67968	0.00000	0.00000
9410	2005.09.05 20:24	modify	3137	100000.00	0.67968	0.68468	0.66968
9411	2005.09.05 20:24	close	3137	100000.00	0.67938	0.68468	0.66968	3206420.00	4941879976.48
9412	2005.09.05 20:27	sell	3138	100000.00	0.67966	0.00000	0.00000
9413	2005.09.05 20:27	modify	3138	100000.00	0.67966	0.68466	0.66966
9414	2005.09.05 20:28	close	3138	100000.00	0.67943	0.68466	0.66966	2294922.00	4944174898.48
9415	2005.09.05 20:34	buy	3139	100000.00	0.67917	0.00000	0.00000
9416	2005.09.05 20:34	modify	3139	100000.00	0.67917	0.67417	0.68917
9417	2005.09.05 20:34	close	3139	100000.00	0.67948	0.67417	0.68917	3336386.00	4947511284.48
9418	2005.09.05 20:41	sell	3140	100000.00	0.67969	0.00000	0.00000
9419	2005.09.05 20:41	modify	3140	100000.00	0.67969	0.68469	0.66969
9420	2005.09.05 20:43	close	3140	100000.00	0.67945	0.68469	0.66969	2425136.00	4949936420.48
9421	2005.09.05 20:44	buy	3141	100000.00	0.67923	0.00000	0.00000
9422	2005.09.05 20:44	modify	3141	100000.00	0.67923	0.67423	0.68923
9423	2005.09.05 20:45	close	3141	100000.00	0.67953	0.67423	0.68923	3206180.00	4953142600.48
9424	2005.09.05 20:46	buy	3142	100000.00	0.67907	0.00000	0.00000
9425	2005.09.05 20:46	modify	3142	100000.00	0.67907	0.67407	0.68907
9426	2005.09.05 20:46	close	3142	100000.00	0.67947	0.67407	0.68907	4508240.00	4957650840.48
9427	2005.09.05 20:50	sell	3143	100000.00	0.67962	0.00000	0.00000
9428	2005.09.05 20:50	modify	3143	100000.00	0.67962	0.68462	0.66962
9429	2005.09.05 21:01	close	3143	100000.00	0.67939	0.68462	0.66962	2294922.00	4959945762.48
9430	2005.09.05 21:02	sell	3144	100000.00	0.67964	0.00000	0.00000
9431	2005.09.05 21:02	modify	3144	100000.00	0.67964	0.68464	0.66964
9432	2005.09.05 21:04	close	3144	100000.00	0.67933	0.68464	0.66964	3336634.00	4963282396.48
9433	2005.09.05 21:06	sell	3145	100000.00	0.67971	0.00000	0.00000
9434	2005.09.05 21:06	modify	3145	100000.00	0.67971	0.68471	0.66971
9435	2005.09.05 21:12	close	3145	100000.00	0.67943	0.68471	0.66971	2945992.00	4966228388.48
9436	2005.09.05 21:12	sell	3146	100000.00	0.67963	0.00000	0.00000
9437	2005.09.05 21:12	modify	3146	100000.00	0.67963	0.68463	0.66963
9438	2005.09.05 21:30	close	3146	100000.00	0.67882	0.68463	0.66963	9847334.00	4976075722.48
9439	2005.09.05 21:30	buy	3147	100000.00	0.67882	0.00000	0.00000
9440	2005.09.05 21:30	modify	3147	100000.00	0.67882	0.67382	0.68882
9441	2005.09.05 21:30	close	3147	100000.00	0.67959	0.67382	0.68882	9325862.00	4985401584.48
9442	2005.09.05 21:30	sell	3148	100000.00	0.67991	0.00000	0.00000
9443	2005.09.05 21:30	modify	3148	100000.00	0.67991	0.68491	0.66991
9444	2005.09.05 22:12	close	3148	100000.00	0.67960	0.68491	0.66991	3336634.00	4988738218.48
9445	2005.09.06 20:07	buy	3149	100000.00	0.67645	0.00000	0.00000
9446	2005.09.06 20:07	modify	3149	100000.00	0.67645	0.67145	0.68645
9447	2005.09.06 20:08	close	3149	100000.00	0.67670	0.67145	0.68645	2555175.00	4991293393.48
9448	2005.09.06 20:11	buy	3150	100000.00	0.67645	0.00000	0.00000
9449	2005.09.06 20:11	modify	3150	100000.00	0.67645	0.67145	0.68645
9450	2005.09.06 20:12	close	3150	100000.00	0.67668	0.67145	0.68645	2294761.00	4993588154.48
9451	2005.09.06 20:20	buy	3151	100000.00	0.67641	0.00000	0.00000
9452	2005.09.06 20:20	modify	3151	100000.00	0.67641	0.67141	0.68641
9453	2005.09.06 20:21	close	3151	100000.00	0.67673	0.67141	0.68641	3466624.00	4997054778.48
9454	2005.09.06 20:28	buy	3152	100000.00	0.67625	0.00000	0.00000
9455	2005.09.06 20:28	modify	3152	100000.00	0.67625	0.67125	0.68625
9456	2005.09.06 21:28	close	3152	100000.00	0.67647	0.67125	0.68625	2164554.00	4999219332.48
9457	2005.09.07 20:00	sell	3153	100000.00	0.67621	0.00000	0.00000
9458	2005.09.07 20:00	modify	3153	100000.00	0.67621	0.68121	0.66621
9459	2005.09.07 20:07	close	3153	100000.00	0.67598	0.68121	0.66621	2294922.00	5001514254.48
9460	2005.09.07 20:37	buy	3154	100000.00	0.67567	0.00000	0.00000
9461	2005.09.07 20:37	modify	3154	100000.00	0.67567	0.67067	0.68567
9462	2005.09.07 20:49	close	3154	100000.00	0.67603	0.67067	0.68567	3987452.00	5005501706.48
9463	2005.09.07 21:00	buy	3155	100000.00	0.67557	0.00000	0.00000
9464	2005.09.07 21:00	modify	3155	100000.00	0.67557	0.67057	0.68557
9465	2005.09.07 21:05	close	3155	100000.00	0.67599	0.67057	0.68557	4768694.00	5010270400.48
9466	2005.09.07 21:05	buy	3156	100000.00	0.67568	0.00000	0.00000
9467	2005.09.07 21:05	modify	3156	100000.00	0.67568	0.67068	0.68568
9468	2005.09.07 21:17	close	3156	100000.00	0.67597	0.67068	0.68568	3076003.00	5013346403.48
9469	2005.09.07 21:19	buy	3157	100000.00	0.67563	0.00000	0.00000
9470	2005.09.07 21:19	modify	3157	100000.00	0.67563	0.67063	0.68563
9471	2005.09.07 21:22	close	3157	100000.00	0.67601	0.67063	0.68563	4247866.00	5017594269.48
9472	2005.09.07 21:24	buy	3158	100000.00	0.67556	0.00000	0.00000
9473	2005.09.07 21:24	modify	3158	100000.00	0.67556	0.67056	0.68556
9474	2005.09.07 21:25	close	3158	100000.00	0.67605	0.67056	0.68556	5680143.00	5023274412.48
9475	2005.09.07 21:46	buy	3159	100000.00	0.67562	0.00000	0.00000
9476	2005.09.07 21:46	modify	3159	100000.00	0.67562	0.67062	0.68562
9477	2005.09.07 21:47	close	3159	100000.00	0.67589	0.67062	0.68562	2815589.00	5026090001.48
9478	2005.09.08 20:01	sell	3160	100000.00	0.67543	0.00000	0.00000
9479	2005.09.08 20:01	modify	3160	100000.00	0.67543	0.68043	0.66543
9480	2005.09.08 20:17	close	3160	100000.00	0.67522	0.68043	0.66543	2034494.00	5028124495.48
9481	2005.09.08 20:24	buy	3161	100000.00	0.67495	0.00000	0.00000
9482	2005.09.08 20:24	modify	3161	100000.00	0.67495	0.66995	0.68495
9483	2005.09.08 20:25	close	3161	100000.00	0.67530	0.66995	0.68495	3857245.00	5031981740.48
9484	2005.09.08 21:00	buy	3162	100000.00	0.67497	0.00000	0.00000
9485	2005.09.08 21:00	modify	3162	100000.00	0.67497	0.66997	0.68497
9486	2005.09.08 21:05	close	3162	100000.00	0.67526	0.66997	0.68497	3076003.00	5035057743.48
9487	2005.09.08 21:05	buy	3163	100000.00	0.67507	0.00000	0.00000
9488	2005.09.08 21:05	modify	3163	100000.00	0.67507	0.67007	0.68507
9489	2005.09.08 21:13	close	3163	100000.00	0.67531	0.67007	0.68507	2424968.00	5037482711.48
9490	2005.09.08 21:13	sell	3164	100000.00	0.67553	0.00000	0.00000
9491	2005.09.08 21:13	modify	3164	100000.00	0.67553	0.68053	0.66553
9492	2005.09.08 21:14	close	3164	100000.00	0.67509	0.68053	0.66553	5029416.00	5042512127.48
9493	2005.09.08 21:18	buy	3165	100000.00	0.67492	0.00000	0.00000
9494	2005.09.08 21:18	modify	3165	100000.00	0.67492	0.66992	0.68492
9495	2005.09.08 21:18	close	3165	100000.00	0.67523	0.66992	0.68492	3336417.00	5045848544.48
9496	2005.09.08 21:20	buy	3166	100000.00	0.67492	0.00000	0.00000
9497	2005.09.08 21:20	modify	3166	100000.00	0.67492	0.66992	0.68492
9498	2005.09.08 21:22	close	3166	100000.00	0.67522	0.66992	0.68492	3206210.00	5049054754.48
9499	2005.09.08 21:30	sell	3167	100000.00	0.67542	0.00000	0.00000
9500	2005.09.08 21:30	modify	3167	100000.00	0.67542	0.68042	0.66542
9501	2005.09.08 21:42	close	3167	100000.00	0.67490	0.68042	0.66542	6071128.00	5055125882.48
9502	2005.09.08 21:42	buy	3168	100000.00	0.67490	0.00000	0.00000
9503	2005.09.08 21:42	modify	3168	100000.00	0.67490	0.66990	0.68490
9504	2005.09.08 21:43	close	3168	100000.00	0.67530	0.66990	0.68490	4508280.00	5059634162.48
9505	2005.09.08 21:56	buy	3169	100000.00	0.67479	0.00000	0.00000
9506	2005.09.08 21:56	modify	3169	100000.00	0.67479	0.66979	0.68479
9507	2005.09.08 22:09	close	3169	100000.00	0.67519	0.66979	0.68479	4508280.00	5064142442.48
9508	2005.09.09 20:02	sell	3170	100000.00	0.67474	0.00000	0.00000
9509	2005.09.09 20:02	modify	3170	100000.00	0.67474	0.67974	0.66474
9510	2005.09.09 20:23	close	3170	100000.00	0.67446	0.67974	0.66474	2945992.00	5067088434.48
9511	2005.09.09 20:26	buy	3171	100000.00	0.67421	0.00000	0.00000
9512	2005.09.09 20:26	modify	3171	100000.00	0.67421	0.66921	0.68421
9513	2005.09.09 20:32	close	3171	100000.00	0.67451	0.66921	0.68421	3206210.00	5070294644.48
9514	2005.09.09 20:44	buy	3172	100000.00	0.67425	0.00000	0.00000
9515	2005.09.09 20:44	modify	3172	100000.00	0.67425	0.66925	0.68425
9516	2005.09.09 20:44	close	3172	100000.00	0.67454	0.66925	0.68425	3076003.00	5073370647.48
9517	2005.09.09 20:48	buy	3173	100000.00	0.67420	0.00000	0.00000
9518	2005.09.09 20:48	modify	3173	100000.00	0.67420	0.66920	0.68420
9519	2005.09.09 20:49	close	3173	100000.00	0.67458	0.66920	0.68420	4247866.00	5077618513.48
9520	2005.09.09 20:50	buy	3174	100000.00	0.67427	0.00000	0.00000
9521	2005.09.09 20:50	modify	3174	100000.00	0.67427	0.66927	0.68427
9522	2005.09.09 20:50	close	3174	100000.00	0.67449	0.66927	0.68427	2164554.00	5079783067.48
9523	2005.09.09 20:58	buy	3175	100000.00	0.67422	0.00000	0.00000
9524	2005.09.09 20:58	modify	3175	100000.00	0.67422	0.66922	0.68422
9525	2005.09.11 22:20	close	3175	100000.00	0.67352	0.66922	0.68422	-9814490.00	5069968577.48
9526	2005.09.12 20:01	sell	3176	100000.00	0.67501	0.00000	0.00000
9527	2005.09.12 20:01	modify	3176	100000.00	0.67501	0.68001	0.66501
9528	2005.09.12 20:55	close	3176	100000.00	0.67486	0.68001	0.66501	1253210.00	5071221787.48
9529	2005.09.12 21:00	buy	3177	100000.00	0.67460	0.00000	0.00000
9530	2005.09.12 21:00	modify	3177	100000.00	0.67460	0.66960	0.68460
9531	2005.09.12 21:23	close	3177	100000.00	0.67488	0.66960	0.68460	2945768.00	5074167555.48
9532	2005.09.12 21:30	buy	3178	100000.00	0.67450	0.00000	0.00000
9533	2005.09.12 21:30	modify	3178	100000.00	0.67450	0.66950	0.68450
9534	2005.09.12 21:31	close	3178	100000.00	0.67487	0.66950	0.68450	4117622.00	5078285177.48
9535	2005.09.12 21:37	buy	3179	100000.00	0.67444	0.00000	0.00000
9536	2005.09.12 21:37	modify	3179	100000.00	0.67444	0.66944	0.68444
9537	2005.09.12 21:38	close	3179	100000.00	0.67493	0.66944	0.68444	5680094.00	5083965271.48
9538	2005.09.12 21:57	buy	3180	100000.00	0.67447	0.00000	0.00000
9539	2005.09.12 21:57	modify	3180	100000.00	0.67447	0.66947	0.68447
9540	2005.09.12 22:30	close	3180	100000.00	0.67470	0.66947	0.68447	2294738.00	5086260009.48
9541	2005.09.13 20:16	buy	3181	100000.00	0.67265	0.00000	0.00000
9542	2005.09.13 20:16	modify	3181	100000.00	0.67265	0.66765	0.68265
9543	2005.09.13 20:16	close	3181	100000.00	0.67288	0.66765	0.68265	2294738.00	5088554747.48
9544	2005.09.13 20:23	buy	3182	100000.00	0.67262	0.00000	0.00000
9545	2005.09.13 20:23	modify	3182	100000.00	0.67262	0.66762	0.68262
9546	2005.09.13 20:29	close	3182	100000.00	0.67285	0.66762	0.68262	2294738.00	5090849485.48
9547	2005.09.13 20:32	buy	3183	100000.00	0.67265	0.00000	0.00000
9548	2005.09.13 20:32	modify	3183	100000.00	0.67265	0.66765	0.68265
9549	2005.09.13 20:33	close	3183	100000.00	0.67290	0.66765	0.68265	2555150.00	5093404635.48
9550	2005.09.13 20:34	buy	3184	100000.00	0.67263	0.00000	0.00000
9551	2005.09.13 20:34	modify	3184	100000.00	0.67263	0.66763	0.68263
9552	2005.09.13 20:35	close	3184	100000.00	0.67285	0.66763	0.68263	2164532.00	5095569167.48
9553	2005.09.13 20:54	buy	3185	100000.00	0.67255	0.00000	0.00000
9554	2005.09.13 20:54	modify	3185	100000.00	0.67255	0.66755	0.68255
9555	2005.09.13 20:56	close	3185	100000.00	0.67285	0.66755	0.68255	3206180.00	5098775347.48
9556	2005.09.13 21:00	buy	3186	100000.00	0.67256	0.00000	0.00000
9557	2005.09.13 21:00	modify	3186	100000.00	0.67256	0.66756	0.68256
9558	2005.09.13 21:03	close	3186	100000.00	0.67284	0.66756	0.68256	2945768.00	5101721115.48
9559	2005.09.13 21:06	buy	3187	100000.00	0.67252	0.00000	0.00000
9560	2005.09.13 21:06	modify	3187	100000.00	0.67252	0.66752	0.68252
9561	2005.09.13 21:07	close	3187	100000.00	0.67282	0.66752	0.68252	3206180.00	5104927295.48
9562	2005.09.13 21:09	buy	3188	100000.00	0.67247	0.00000	0.00000
9563	2005.09.13 21:09	modify	3188	100000.00	0.67247	0.66747	0.68247
9564	2005.09.13 21:23	close	3188	100000.00	0.67283	0.66747	0.68247	3987416.00	5108914711.48
9565	2005.09.13 21:26	buy	3189	100000.00	0.67238	0.00000	0.00000
9566	2005.09.13 21:26	modify	3189	100000.00	0.67238	0.66738	0.68238
9567	2005.09.13 21:29	close	3189	100000.00	0.67276	0.66738	0.68238	4247828.00	5113162539.48
9568	2005.09.13 21:33	sell	3190	100000.00	0.67301	0.00000	0.00000
9569	2005.09.13 21:33	modify	3190	100000.00	0.67301	0.67801	0.66301
9570	2005.09.13 21:35	close	3190	100000.00	0.67270	0.67801	0.66301	3336634.00	5116499173.48
9571	2005.09.13 21:39	sell	3191	100000.00	0.67302	0.00000	0.00000
9572	2005.09.13 21:39	modify	3191	100000.00	0.67302	0.67802	0.66302
9573	2005.09.13 22:02	close	3191	100000.00	0.67270	0.67802	0.66302	3466848.00	5119966021.48
9574	2005.09.14 20:27	buy	3192	100000.00	0.67304	0.00000	0.00000
9575	2005.09.14 20:27	modify	3192	100000.00	0.67304	0.66804	0.68304
9576	2005.09.14 20:29	close	3192	100000.00	0.67323	0.66804	0.68304	1773914.00	5121739935.48
9577	2005.09.14 20:36	sell	3193	100000.00	0.67334	0.00000	0.00000
9578	2005.09.14 20:36	modify	3193	100000.00	0.67334	0.67834	0.66334
9579	2005.09.14 20:38	close	3193	100000.00	0.67300	0.67834	0.66334	3727276.00	5125467211.48
9580	2005.09.14 20:38	buy	3194	100000.00	0.67300	0.00000	0.00000
9581	2005.09.14 20:38	modify	3194	100000.00	0.67300	0.66800	0.68300
9582	2005.09.14 20:39	close	3194	100000.00	0.67327	0.66800	0.68300	2815562.00	5128282773.48
9583	2005.09.14 20:41	sell	3195	100000.00	0.67335	0.00000	0.00000
9584	2005.09.14 20:41	modify	3195	100000.00	0.67335	0.67835	0.66335
9585	2005.09.14 20:42	close	3195	100000.00	0.67301	0.67835	0.66335	3727276.00	5132010049.48
9586	2005.09.14 20:42	buy	3196	100000.00	0.67297	0.00000	0.00000
9587	2005.09.14 20:42	modify	3196	100000.00	0.67297	0.66797	0.68297
9588	2005.09.14 20:43	close	3196	100000.00	0.67338	0.66797	0.68297	4638446.00	5136648495.48
9589	2005.09.14 20:43	sell	3197	100000.00	0.67338	0.00000	0.00000
9590	2005.09.14 20:43	modify	3197	100000.00	0.67338	0.67838	0.66338
9591	2005.09.14 20:44	close	3197	100000.00	0.67307	0.67838	0.66338	3336634.00	5139985129.48
9592	2005.09.14 20:44	buy	3198	100000.00	0.67307	0.00000	0.00000
9593	2005.09.14 20:44	modify	3198	100000.00	0.67307	0.66807	0.68307
9594	2005.09.14 20:45	close	3198	100000.00	0.67323	0.66807	0.68307	1383296.00	5141368425.48
9595	2005.09.14 20:46	sell	3199	100000.00	0.67336	0.00000	0.00000
9596	2005.09.14 20:46	modify	3199	100000.00	0.67336	0.67836	0.66336
9597	2005.09.14 21:02	close	3199	100000.00	0.67316	0.67836	0.66336	1904280.00	5143272705.48
9598	2005.09.14 21:07	sell	3200	100000.00	0.67340	0.00000	0.00000
9599	2005.09.14 21:07	modify	3200	100000.00	0.67340	0.67840	0.66340
9600	2005.09.14 21:10	close	3200	100000.00	0.67324	0.67840	0.66340	1383424.00	5144656129.48
9601	2005.09.14 21:10	sell	3201	100000.00	0.67348	0.00000	0.00000
9602	2005.09.14 21:10	modify	3201	100000.00	0.67348	0.67848	0.66348
9603	2005.09.14 21:11	close	3201	100000.00	0.67323	0.67848	0.66348	2555350.00	5147211479.48
9604	2005.09.14 21:12	buy	3202	100000.00	0.67295	0.00000	0.00000
9605	2005.09.14 21:12	modify	3202	100000.00	0.67295	0.66795	0.68295
9606	2005.09.14 21:12	close	3202	100000.00	0.67330	0.66795	0.68295	3857210.00	5151068689.48
9607	2005.09.14 21:13	sell	3203	100000.00	0.67342	0.00000	0.00000
9608	2005.09.14 21:13	modify	3203	100000.00	0.67342	0.67842	0.66342
9609	2005.09.14 21:14	close	3203	100000.00	0.67322	0.67842	0.66342	1904280.00	5152972969.48
9610	2005.09.14 21:14	sell	3204	100000.00	0.67350	0.00000	0.00000
9611	2005.09.14 21:14	modify	3204	100000.00	0.67350	0.67850	0.66350
9612	2005.09.14 21:18	close	3204	100000.00	0.67321	0.67850	0.66350	3076206.00	5156049175.48
9613	2005.09.14 21:19	sell	3205	100000.00	0.67341	0.00000	0.00000
9614	2005.09.14 21:19	modify	3205	100000.00	0.67341	0.67841	0.66341
9615	2005.09.14 21:20	close	3205	100000.00	0.67321	0.67841	0.66341	1904280.00	5157953455.48
9616	2005.09.14 21:21	sell	3206	100000.00	0.67344	0.00000	0.00000
9617	2005.09.14 21:21	modify	3206	100000.00	0.67344	0.67844	0.66344
9618	2005.09.14 21:22	close	3206	100000.00	0.67316	0.67844	0.66344	2945992.00	5160899447.48
9619	2005.09.14 21:22	sell	3207	100000.00	0.67342	0.00000	0.00000
9620	2005.09.14 21:22	modify	3207	100000.00	0.67342	0.67842	0.66342
9621	2005.09.14 21:23	close	3207	100000.00	0.67317	0.67842	0.66342	2555350.00	5163454797.48
9622	2005.09.14 21:23	buy	3208	100000.00	0.67301	0.00000	0.00000
9623	2005.09.14 21:23	modify	3208	100000.00	0.67301	0.66801	0.68301
9624	2005.09.14 21:23	close	3208	100000.00	0.67325	0.66801	0.68301	2424944.00	5165879741.48
9625	2005.09.14 21:24	sell	3209	100000.00	0.67342	0.00000	0.00000
9626	2005.09.14 21:24	modify	3209	100000.00	0.67342	0.67842	0.66342
9627	2005.09.14 21:27	close	3209	100000.00	0.67323	0.67842	0.66342	1774066.00	5167653807.48
9628	2005.09.14 21:28	sell	3210	100000.00	0.67354	0.00000	0.00000
9629	2005.09.14 21:28	modify	3210	100000.00	0.67354	0.67854	0.66354
9630	2005.09.14 21:34	close	3210	100000.00	0.67292	0.67854	0.66354	7373268.00	5175027075.48
9631	2005.09.14 21:34	buy	3211	100000.00	0.67292	0.00000	0.00000
9632	2005.09.14 21:34	modify	3211	100000.00	0.67292	0.66792	0.68292
9633	2005.09.14 21:35	close	3211	100000.00	0.67352	0.66792	0.68292	7112360.00	5182139435.48
9634	2005.09.14 21:35	sell	3212	100000.00	0.67352	0.00000	0.00000
9635	2005.09.14 21:35	modify	3212	100000.00	0.67352	0.67852	0.66352
9636	2005.09.14 21:39	close	3212	100000.00	0.67322	0.67852	0.66352	3206420.00	5185345855.48
9637	2005.09.14 21:39	sell	3213	100000.00	0.67350	0.00000	0.00000
9638	2005.09.14 21:39	modify	3213	100000.00	0.67350	0.67850	0.66350
9639	2005.09.14 22:00	close	3213	100000.00	0.67330	0.67850	0.66350	1904280.00	5187250135.48
9640	2005.09.15 20:00	sell	3214	100000.00	0.67709	0.00000	0.00000
9641	2005.09.15 20:00	modify	3214	100000.00	0.67709	0.68209	0.66709
9642	2005.09.15 20:24	close	3214	100000.00	0.67627	0.68209	0.66709	9977548.00	5197227683.48
9643	2005.09.15 21:03	buy	3215	100000.00	0.67627	0.00000	0.00000
9644	2005.09.15 21:03	modify	3215	100000.00	0.67627	0.67127	0.68627
9645	2005.09.15 21:22	close	3215	100000.00	0.67660	0.67127	0.68627	3596798.00	5200824481.48
9646	2005.09.16 20:02	buy	3216	100000.00	0.67610	0.00000	0.00000
9647	2005.09.16 20:02	modify	3216	100000.00	0.67610	0.67110	0.68610
9648	2005.09.16 20:41	close	3216	100000.00	0.67651	0.67110	0.68610	4638446.00	5205462927.48
9649	2005.09.16 20:46	buy	3217	100000.00	0.67611	0.00000	0.00000
9650	2005.09.16 20:46	modify	3217	100000.00	0.67611	0.67111	0.68611
9651	2005.09.16 20:53	close	3217	100000.00	0.67647	0.67111	0.68611	3987416.00	5209450343.48
9652	2005.09.18 21:00	buy	3218	100000.00	0.67584	0.00000	0.00000
9653	2005.09.18 21:00	modify	3218	100000.00	0.67584	0.67084	0.68584
9654	2005.09.18 22:20	close	3218	100000.00	0.67458	0.67084	0.68584	-17105956.00	5192344387.48
9655	2005.09.19 20:04	sell	3219	100000.00	0.67346	0.00000	0.00000
9656	2005.09.19 20:04	modify	3219	100000.00	0.67346	0.67846	0.66346
9657	2005.09.19 20:34	close	3219	100000.00	0.67284	0.67846	0.66346	7373268.00	5199717655.48
9658	2005.09.19 20:34	buy	3220	100000.00	0.67284	0.00000	0.00000
9659	2005.09.19 20:34	modify	3220	100000.00	0.67284	0.66784	0.68284
9660	2005.09.19 20:36	close	3220	100000.00	0.67317	0.66784	0.68284	3596798.00	5203314453.48
9661	2005.09.19 20:48	buy	3221	100000.00	0.67276	0.00000	0.00000
9662	2005.09.19 20:48	modify	3221	100000.00	0.67276	0.66776	0.68276
9663	2005.09.19 20:49	close	3221	100000.00	0.67323	0.66776	0.68276	5419682.00	5208734135.48
9664	2005.09.20 21:00	buy	3222	100000.00	0.67326	0.00000	0.00000
9665	2005.09.20 21:00	modify	3222	100000.00	0.67326	0.66826	0.68326
9666	2005.09.20 21:21	close	3222	100000.00	0.67349	0.66826	0.68326	2294738.00	5211028873.48
9667	2005.09.20 21:22	buy	3223	100000.00	0.67313	0.00000	0.00000
9668	2005.09.20 21:22	modify	3223	100000.00	0.67313	0.66813	0.68313
9669	2005.09.20 21:23	close	3223	100000.00	0.67350	0.66813	0.68313	4117622.00	5215146495.48
9670	2005.09.20 21:52	buy	3224	100000.00	0.67316	0.00000	0.00000
9671	2005.09.20 21:52	modify	3224	100000.00	0.67316	0.66816	0.68316
9672	2005.09.20 21:53	close	3224	100000.00	0.67346	0.66816	0.68316	3206180.00	5218352675.48
9673	2005.09.21 20:03	sell	3225	100000.00	0.67488	0.00000	0.00000
9674	2005.09.21 20:03	modify	3225	100000.00	0.67488	0.67988	0.66488
9675	2005.09.21 20:06	close	3225	100000.00	0.67443	0.67988	0.66488	5159630.00	5223512305.48
9676	2005.09.21 20:07	sell	3226	100000.00	0.67488	0.00000	0.00000
9677	2005.09.21 20:07	modify	3226	100000.00	0.67488	0.67988	0.66488
9678	2005.09.21 20:48	close	3226	100000.00	0.67472	0.67988	0.66488	1383424.00	5224895729.48
9679	2005.09.21 20:49	sell	3227	100000.00	0.67515	0.00000	0.00000
9680	2005.09.21 20:49	modify	3227	100000.00	0.67515	0.68015	0.66515
9681	2005.09.21 21:00	close	3227	100000.00	0.67477	0.68015	0.66515	4248132.00	5229143861.48
9682	2005.09.21 21:00	buy	3228	100000.00	0.67438	0.00000	0.00000
9683	2005.09.21 21:00	modify	3228	100000.00	0.67438	0.66938	0.68438
9684	2005.09.21 21:03	close	3228	100000.00	0.67482	0.66938	0.68438	5029064.00	5234172925.48
9685	2005.09.21 21:09	buy	3229	100000.00	0.67450	0.00000	0.00000
9686	2005.09.21 21:09	modify	3229	100000.00	0.67450	0.66950	0.68450
9687	2005.09.21 21:13	close	3229	100000.00	0.67486	0.66950	0.68450	3987416.00	5238160341.48
9688	2005.09.21 21:22	buy	3230	100000.00	0.67443	0.00000	0.00000
9689	2005.09.21 21:22	modify	3230	100000.00	0.67443	0.66943	0.68443
9690	2005.09.21 21:23	close	3230	100000.00	0.67485	0.66943	0.68443	4768652.00	5242928993.48
9691	2005.09.21 21:32	buy	3231	100000.00	0.67447	0.00000	0.00000
9692	2005.09.21 21:32	modify	3231	100000.00	0.67447	0.66947	0.68447
9693	2005.09.21 21:33	close	3231	100000.00	0.67498	0.66947	0.68447	5940506.00	5248869499.48
9694	2005.09.22 20:00	sell	3232	100000.00	0.67844	0.00000	0.00000
9695	2005.09.22 20:00	modify	3232	100000.00	0.67844	0.68344	0.66844
9696	2005.09.22 20:18	close	3232	100000.00	0.67792	0.68344	0.66844	6071128.00	5254940627.48
9697	2005.09.22 20:19	sell	3233	100000.00	0.67850	0.00000	0.00000
9698	2005.09.22 20:19	modify	3233	100000.00	0.67850	0.68350	0.66850
9699	2005.09.22 20:22	close	3233	100000.00	0.67819	0.68350	0.66850	3336634.00	5258277261.48
9700	2005.09.22 20:40	buy	3234	100000.00	0.67787	0.00000	0.00000
9701	2005.09.22 20:40	modify	3234	100000.00	0.67787	0.67287	0.68787
9702	2005.09.22 20:43	close	3234	100000.00	0.67830	0.67287	0.68787	4898858.00	5263176119.48
9703	2005.09.22 20:59	sell	3235	100000.00	0.67858	0.00000	0.00000
9704	2005.09.22 20:59	modify	3235	100000.00	0.67858	0.68358	0.66858
9705	2005.09.22 21:00	close	3235	100000.00	0.67821	0.68358	0.66858	4117918.00	5267294037.48
9706	2005.09.22 21:04	buy	3236	100000.00	0.67804	0.00000	0.00000
9707	2005.09.22 21:04	modify	3236	100000.00	0.67804	0.67304	0.68804
9708	2005.09.22 21:11	close	3236	100000.00	0.67840	0.67304	0.68804	3987416.00	5271281453.48
9709	2005.09.22 21:16	buy	3237	100000.00	0.67795	0.00000	0.00000
9710	2005.09.22 21:16	modify	3237	100000.00	0.67795	0.67295	0.68795
9711	2005.09.22 21:23	close	3237	100000.00	0.67855	0.67295	0.68795	7112360.00	5278393813.48
9712	2005.09.22 21:39	sell	3238	100000.00	0.67870	0.00000	0.00000
9713	2005.09.22 21:39	modify	3238	100000.00	0.67870	0.68370	0.66870
9714	2005.09.22 21:40	close	3238	100000.00	0.67817	0.68370	0.66870	6201342.00	5284595155.48
9715	2005.09.23 20:29	sell	3239	100000.00	0.67797	0.00000	0.00000
9716	2005.09.23 20:29	modify	3239	100000.00	0.67797	0.68297	0.66797
9717	2005.09.25 21:00	close	3239	100000.00	0.67705	0.68297	0.66797	11279688.00	5295874843.48
9718	2005.09.25 21:00	buy	3240	100000.00	0.67705	0.00000	0.00000
9719	2005.09.25 21:00	modify	3240	100000.00	0.67705	0.67205	0.68705
9720	2005.09.25 21:00	close	3240	100000.00	0.67801	0.67205	0.68705	11799776.00	5307674619.48
9721	2005.09.25 21:00	sell	3241	100000.00	0.67845	0.00000	0.00000
9722	2005.09.25 21:00	modify	3241	100000.00	0.67845	0.68345	0.66845
9723	2005.09.25 21:55	close	3241	100000.00	0.67819	0.68345	0.66845	2685564.00	5310360183.48
9724	2005.09.26 20:10	sell	3242	100000.00	0.67863	0.00000	0.00000
9725	2005.09.26 20:10	modify	3242	100000.00	0.67863	0.68363	0.66863
9726	2005.09.26 20:41	close	3242	100000.00	0.67852	0.68363	0.66863	732354.00	5311092537.48
9727	2005.09.26 21:00	buy	3243	100000.00	0.67803	0.00000	0.00000
9728	2005.09.26 21:00	modify	3243	100000.00	0.67803	0.67303	0.68803
9729	2005.09.26 21:15	close	3243	100000.00	0.67845	0.67303	0.68803	4768652.00	5315861189.48
9730	2005.09.26 21:18	buy	3244	100000.00	0.67802	0.00000	0.00000
9731	2005.09.26 21:18	modify	3244	100000.00	0.67802	0.67302	0.68802
9732	2005.09.26 21:35	close	3244	100000.00	0.67837	0.67302	0.68802	3857210.00	5319718399.48
9733	2005.09.26 21:38	buy	3245	100000.00	0.67798	0.00000	0.00000
9734	2005.09.26 21:38	modify	3245	100000.00	0.67798	0.67298	0.68798
9735	2005.09.26 21:50	close	3245	100000.00	0.67833	0.67298	0.68798	3857210.00	5323575609.48
9736	2005.09.27 20:00	sell	3246	100000.00	0.67982	0.00000	0.00000
9737	2005.09.27 20:00	modify	3246	100000.00	0.67982	0.68482	0.66982
9738	2005.09.27 20:39	close	3246	100000.00	0.67968	0.68482	0.66982	1122996.00	5324698605.48
9739	2005.09.27 20:50	sell	3247	100000.00	0.67998	0.00000	0.00000
9740	2005.09.27 20:50	modify	3247	100000.00	0.67998	0.68498	0.66998
9741	2005.09.27 21:00	close	3247	100000.00	0.67967	0.68498	0.66998	3336634.00	5328035239.48
9742	2005.09.27 21:01	buy	3248	100000.00	0.67953	0.00000	0.00000
9743	2005.09.27 21:01	modify	3248	100000.00	0.67953	0.67453	0.68953
9744	2005.09.27 21:05	close	3248	100000.00	0.67976	0.67453	0.68953	2294738.00	5330329977.48
9745	2005.09.27 21:06	buy	3249	100000.00	0.67945	0.00000	0.00000
9746	2005.09.27 21:06	modify	3249	100000.00	0.67945	0.67445	0.68945
9747	2005.09.27 21:47	close	3249	100000.00	0.67969	0.67445	0.68945	2424944.00	5332754921.48
9748	2005.09.27 21:54	buy	3250	100000.00	0.67933	0.00000	0.00000
9749	2005.09.27 21:54	modify	3250	100000.00	0.67933	0.67433	0.68933
9750	2005.09.27 21:55	close	3250	100000.00	0.67965	0.67433	0.68933	3466592.00	5336221513.48
9751	2005.09.28 20:02	buy	3251	100000.00	0.68050	0.00000	0.00000
9752	2005.09.28 20:02	modify	3251	100000.00	0.68050	0.67550	0.69050
9753	2005.09.28 20:03	close	3251	100000.00	0.68076	0.67550	0.69050	2685356.00	5338906869.48
9754	2005.09.28 20:07	sell	3252	100000.00	0.68093	0.00000	0.00000
9755	2005.09.28 20:07	modify	3252	100000.00	0.68093	0.68593	0.67093
9756	2005.09.28 20:35	close	3252	100000.00	0.68074	0.68593	0.67093	1774066.00	5340680935.48
9757	2005.09.28 21:00	buy	3253	100000.00	0.68038	0.00000	0.00000
9758	2005.09.28 21:00	modify	3253	100000.00	0.68038	0.67538	0.69038
9759	2005.09.28 21:22	close	3253	100000.00	0.68076	0.67538	0.69038	4247828.00	5344928763.48
9760	2005.09.28 21:24	buy	3254	100000.00	0.68032	0.00000	0.00000
9761	2005.09.28 21:24	modify	3254	100000.00	0.68032	0.67532	0.69032
9762	2005.09.28 21:25	close	3254	100000.00	0.68082	0.67532	0.69032	5810300.00	5350739063.48
9763	2005.09.28 21:32	buy	3255	100000.00	0.68031	0.00000	0.00000
9764	2005.09.28 21:32	modify	3255	100000.00	0.68031	0.67531	0.69031
9765	2005.09.28 21:38	close	3255	100000.00	0.68073	0.67531	0.69031	4768652.00	5355507715.48
9766	2005.09.29 20:32	sell	3256	100000.00	0.68326	0.00000	0.00000
9767	2005.09.29 20:32	modify	3256	100000.00	0.68326	0.68826	0.67326
9768	2005.09.29 20:34	close	3256	100000.00	0.68282	0.68826	0.67326	5029416.00	5360537131.48
9769	2005.09.29 20:34	buy	3257	100000.00	0.68282	0.00000	0.00000
9770	2005.09.29 20:34	modify	3257	100000.00	0.68282	0.67782	0.69282
9771	2005.09.29 20:35	close	3257	100000.00	0.68320	0.67782	0.69282	4247828.00	5364784959.48
9772	2005.09.29 20:36	sell	3258	100000.00	0.68328	0.00000	0.00000
9773	2005.09.29 20:36	modify	3258	100000.00	0.68328	0.68828	0.67328
9774	2005.09.29 20:46	close	3258	100000.00	0.68281	0.68828	0.67328	5420058.00	5370205017.48
9775	2005.09.29 20:46	buy	3259	100000.00	0.68281	0.00000	0.00000
9776	2005.09.29 20:46	modify	3259	100000.00	0.68281	0.67781	0.69281
9777	2005.09.29 20:48	close	3259	100000.00	0.68315	0.67781	0.69281	3727004.00	5373932021.48
9778	2005.09.29 21:00	buy	3260	100000.00	0.68283	0.00000	0.00000
9779	2005.09.29 21:00	modify	3260	100000.00	0.68283	0.67783	0.69283
9780	2005.09.29 21:11	close	3260	100000.00	0.68308	0.67783	0.69283	2555150.00	5376487171.48
9781	2005.09.29 21:16	buy	3261	100000.00	0.68268	0.00000	0.00000
9782	2005.09.29 21:16	modify	3261	100000.00	0.68268	0.67768	0.69268
9783	2005.09.29 21:30	close	3261	100000.00	0.68301	0.67768	0.69268	3596765.00	5380083936.48
9784	2005.09.29 21:48	buy	3262	100000.00	0.68264	0.00000	0.00000
9785	2005.09.29 21:48	modify	3262	100000.00	0.68264	0.67764	0.69264
9786	2005.09.29 21:49	close	3262	100000.00	0.68305	0.67764	0.69264	4638405.00	5384722341.48
9787	2005.09.29 21:54	buy	3263	100000.00	0.68262	0.00000	0.00000
9788	2005.09.29 21:54	modify	3263	100000.00	0.68262	0.67762	0.69262
9789	2005.09.29 21:55	close	3263	100000.00	0.68309	0.67762	0.69262	5419635.00	5390141976.48
9790	2005.09.30 20:50	sell	3264	100000.00	0.68171	0.00000	0.00000
9791	2005.09.30 20:50	modify	3264	100000.00	0.68171	0.68671	0.67171
9792	2005.09.30 20:55	close	3264	100000.00	0.68147	0.68671	0.67171	2425136.00	5392567112.48
9793	2005.10.02 21:00	sell	3265	100000.00	0.68175	0.00000	0.00000
9794	2005.10.02 21:00	modify	3265	100000.00	0.68175	0.68675	0.67175
9795	2005.10.02 21:02	close	3265	100000.00	0.68145	0.68675	0.67175	3206420.00	5395773532.48
9796	2005.10.02 21:04	sell	3266	100000.00	0.68173	0.00000	0.00000
9797	2005.10.02 21:04	modify	3266	100000.00	0.68173	0.68673	0.67173
9798	2005.10.02 21:04	close	3266	100000.00	0.68143	0.68673	0.67173	3206420.00	5398979952.48
9799	2005.10.02 21:11	sell	3267	100000.00	0.68171	0.00000	0.00000
9800	2005.10.02 21:11	modify	3267	100000.00	0.68171	0.68671	0.67171
9801	2005.10.02 21:23	close	3267	100000.00	0.68138	0.68671	0.67171	3597062.00	5402577014.48
9802	2005.10.02 21:26	sell	3268	100000.00	0.68164	0.00000	0.00000
9803	2005.10.02 21:26	modify	3268	100000.00	0.68164	0.68664	0.67164
9804	2005.10.02 22:04	close	3268	100000.00	0.68143	0.68664	0.67164	2034494.00	5404611508.48
9805	2005.10.03 20:33	buy	3269	100000.00	0.67845	0.00000	0.00000
9806	2005.10.03 20:33	modify	3269	100000.00	0.67845	0.67345	0.68845
9807	2005.10.03 20:36	close	3269	100000.00	0.67871	0.67345	0.68845	2685330.00	5407296838.48
9808	2005.10.03 20:45	sell	3270	100000.00	0.67880	0.00000	0.00000
9809	2005.10.03 20:45	modify	3270	100000.00	0.67880	0.68380	0.66880
9810	2005.10.03 20:54	close	3270	100000.00	0.67866	0.68380	0.66880	1122996.00	5408419834.48
9811	2005.10.03 21:00	sell	3271	100000.00	0.67880	0.00000	0.00000
9812	2005.10.03 21:00	modify	3271	100000.00	0.67880	0.68380	0.66880
9813	2005.10.03 21:01	close	3271	100000.00	0.67865	0.68380	0.66880	1253210.00	5409673044.48
9814	2005.10.03 21:01	sell	3272	100000.00	0.67888	0.00000	0.00000
9815	2005.10.03 21:01	modify	3272	100000.00	0.67888	0.68388	0.66888
9816	2005.10.03 21:22	close	3272	100000.00	0.67868	0.68388	0.66888	1904280.00	5411577324.48
9817	2005.10.03 21:22	sell	3273	100000.00	0.67909	0.00000	0.00000
9818	2005.10.03 21:22	modify	3273	100000.00	0.67909	0.68409	0.66909
9819	2005.10.03 22:08	close	3273	100000.00	0.67865	0.68409	0.66909	5029416.00	5416606740.48
9820	2005.10.04 20:12	buy	3274	100000.00	0.67704	0.00000	0.00000
9821	2005.10.04 20:12	modify	3274	100000.00	0.67704	0.67204	0.68704
9822	2005.10.04 20:13	close	3274	100000.00	0.67723	0.67204	0.68704	1773895.00	5418380635.48
9823	2005.10.04 20:52	sell	3275	100000.00	0.67727	0.00000	0.00000
9824	2005.10.04 20:52	modify	3275	100000.00	0.67727	0.68227	0.66727
9825	2005.10.04 21:00	close	3275	100000.00	0.67710	0.68227	0.66727	1513638.00	5419894273.48
9826	2005.10.04 21:01	sell	3276	100000.00	0.67740	0.00000	0.00000
9827	2005.10.04 21:01	modify	3276	100000.00	0.67740	0.68240	0.66740
9828	2005.10.04 21:02	close	3276	100000.00	0.67714	0.68240	0.66740	2685564.00	5422579837.48
9829	2005.10.04 21:04	sell	3277	100000.00	0.67736	0.00000	0.00000
9830	2005.10.04 21:04	modify	3277	100000.00	0.67736	0.68236	0.66736
9831	2005.10.04 21:05	close	3277	100000.00	0.67717	0.68236	0.66736	1774066.00	5424353903.48
9832	2005.10.04 21:05	sell	3278	100000.00	0.67732	0.00000	0.00000
9833	2005.10.04 21:05	modify	3278	100000.00	0.67732	0.68232	0.66732
9834	2005.10.04 21:06	close	3278	100000.00	0.67715	0.68232	0.66732	1513638.00	5425867541.48
9835	2005.10.04 21:08	buy	3279	100000.00	0.67699	0.00000	0.00000
9836	2005.10.04 21:08	modify	3279	100000.00	0.67699	0.67199	0.68699
9837	2005.10.04 21:09	close	3279	100000.00	0.67720	0.67199	0.68699	2034305.00	5427901846.48
9838	2005.10.04 21:09	buy	3280	100000.00	0.67696	0.00000	0.00000
9839	2005.10.04 21:09	modify	3280	100000.00	0.67696	0.67196	0.68696
9840	2005.10.04 21:10	close	3280	100000.00	0.67718	0.67196	0.68696	2164510.00	5430066356.48
9841	2005.10.04 21:17	sell	3281	100000.00	0.67737	0.00000	0.00000
9842	2005.10.04 21:17	modify	3281	100000.00	0.67737	0.68237	0.66737
9843	2005.10.04 21:17	close	3281	100000.00	0.67712	0.68237	0.66737	2555350.00	5432621706.48
9844	2005.10.04 21:19	sell	3282	100000.00	0.67734	0.00000	0.00000
9845	2005.10.04 21:19	modify	3282	100000.00	0.67734	0.68234	0.66734
9846	2005.10.04 21:45	close	3282	100000.00	0.67706	0.68234	0.66734	2945992.00	5435567698.48
9847	2005.10.04 21:50	buy	3283	100000.00	0.67689	0.00000	0.00000
9848	2005.10.04 21:50	modify	3283	100000.00	0.67689	0.67189	0.68689
9849	2005.10.04 21:52	close	3283	100000.00	0.67734	0.67189	0.68689	5159225.00	5440726923.48
9850	2005.10.04 21:54	buy	3284	100000.00	0.67691	0.00000	0.00000
9851	2005.10.04 21:54	modify	3284	100000.00	0.67691	0.67191	0.68691
9852	2005.10.04 21:55	close	3284	100000.00	0.67737	0.67191	0.68691	5289430.00	5446016353.48
9853	2005.10.04 21:57	sell	3285	100000.00	0.67748	0.00000	0.00000
9854	2005.10.04 21:57	modify	3285	100000.00	0.67748	0.68248	0.66748
9855	2005.10.04 22:08	close	3285	100000.00	0.67717	0.68248	0.66748	3336634.00	5449352987.48
9856	2005.10.05 20:00	sell	3286	100000.00	0.67895	0.00000	0.00000
9857	2005.10.05 20:00	modify	3286	100000.00	0.67895	0.68395	0.66895
9858	2005.10.05 21:00	close	3286	100000.00	0.67892	0.68395	0.66895	-309358.00	5449043629.48
9859	2005.10.06 20:00	sell	3287	100000.00	0.68484	0.00000	0.00000
9860	2005.10.06 20:00	modify	3287	100000.00	0.68484	0.68984	0.67484
9861	2005.10.06 20:14	close	3287	100000.00	0.68456	0.68984	0.67484	2945992.00	5451989621.48
9862	2005.10.06 21:00	buy	3288	100000.00	0.68418	0.00000	0.00000
9863	2005.10.06 21:00	modify	3288	100000.00	0.68418	0.67918	0.69418
9864	2005.10.06 21:11	close	3288	100000.00	0.68451	0.67918	0.69418	3596765.00	5455586386.48
9865	2005.10.06 21:14	buy	3289	100000.00	0.68411	0.00000	0.00000
9866	2005.10.06 21:14	modify	3289	100000.00	0.68411	0.67911	0.69411
9867	2005.10.06 21:15	close	3289	100000.00	0.68451	0.67911	0.69411	4508200.00	5460094586.48
9868	2005.10.06 21:29	sell	3290	100000.00	0.68475	0.00000	0.00000
9869	2005.10.06 21:29	modify	3290	100000.00	0.68475	0.68975	0.67475
9870	2005.10.06 21:40	close	3290	100000.00	0.68435	0.68975	0.67475	4508560.00	5464603146.48
9871	2005.10.07 20:00	sell	3291	100000.00	0.68850	0.00000	0.00000
9872	2005.10.07 20:00	modify	3291	100000.00	0.68850	0.69350	0.67850
9873	2005.10.09 21:14	close	3291	100000.00	0.68840	0.69350	0.67850	602140.00	5465205286.48
9874	2005.10.09 21:30	buy	3292	100000.00	0.68824	0.00000	0.00000
9875	2005.10.09 21:30	modify	3292	100000.00	0.68824	0.68324	0.69824
9876	2005.10.09 21:31	close	3292	100000.00	0.68849	0.68324	0.69824	2555125.00	5467760411.48
9877	2005.10.10 20:21	buy	3293	100000.00	0.68683	0.00000	0.00000
9878	2005.10.10 20:21	modify	3293	100000.00	0.68683	0.68183	0.69683
9879	2005.10.10 20:49	close	3293	100000.00	0.68710	0.68183	0.69683	2815454.00	5470575865.48
9880	2005.10.10 20:50	buy	3294	100000.00	0.68659	0.00000	0.00000
9881	2005.10.10 20:50	modify	3294	100000.00	0.68659	0.68159	0.69659
9882	2005.10.10 20:50	close	3294	100000.00	0.68701	0.68159	0.69659	4768484.00	5475344349.48
9883	2005.10.10 20:57	sell	3295	100000.00	0.68729	0.00000	0.00000
9884	2005.10.10 20:57	modify	3295	100000.00	0.68729	0.69229	0.67729
9885	2005.10.10 21:00	close	3295	100000.00	0.68681	0.69229	0.67729	5549792.00	5480894141.48
9886	2005.10.10 21:08	sell	3296	100000.00	0.68724	0.00000	0.00000
9887	2005.10.10 21:08	modify	3296	100000.00	0.68724	0.69224	0.67724
9888	2005.10.10 22:07	close	3296	100000.00	0.68710	0.69224	0.67724	1122856.00	5482016997.48
9889	2005.10.11 20:10	sell	3297	100000.00	0.68692	0.00000	0.00000
9890	2005.10.11 20:10	modify	3297	100000.00	0.68692	0.69192	0.67692
9891	2005.10.11 20:30	close	3297	100000.00	0.68672	0.69192	0.67692	1904080.00	5483921077.48
9892	2005.10.11 21:05	sell	3298	100000.00	0.68689	0.00000	0.00000
9893	2005.10.11 21:05	modify	3298	100000.00	0.68689	0.69189	0.67689
9894	2005.10.11 21:10	close	3298	100000.00	0.68665	0.69189	0.67689	2424896.00	5486345973.48
9895	2005.10.11 21:10	sell	3299	100000.00	0.68688	0.00000	0.00000
9896	2005.10.11 21:10	modify	3299	100000.00	0.68688	0.69188	0.67688
9897	2005.10.11 21:12	close	3299	100000.00	0.68655	0.69188	0.67688	3596732.00	5489942705.48
9898	2005.10.11 21:13	sell	3300	100000.00	0.68690	0.00000	0.00000
9899	2005.10.11 21:13	modify	3300	100000.00	0.68690	0.69190	0.67690
9900	2005.10.11 21:15	close	3300	100000.00	0.68663	0.69190	0.67690	2815508.00	5492758213.48
9901	2005.10.11 21:17	sell	3301	100000.00	0.68690	0.00000	0.00000
9902	2005.10.11 21:17	modify	3301	100000.00	0.68690	0.69190	0.67690
9903	2005.10.11 21:17	close	3301	100000.00	0.68663	0.69190	0.67690	2815508.00	5495573721.48
9904	2005.10.11 21:19	sell	3302	100000.00	0.68687	0.00000	0.00000
9905	2005.10.11 21:19	modify	3302	100000.00	0.68687	0.69187	0.67687
9906	2005.10.11 21:20	close	3302	100000.00	0.68667	0.69187	0.67687	1904080.00	5497477801.48
9907	2005.10.11 21:21	sell	3303	100000.00	0.68688	0.00000	0.00000
9908	2005.10.11 21:21	modify	3303	100000.00	0.68688	0.69188	0.67688
9909	2005.10.11 21:22	close	3303	100000.00	0.68660	0.69188	0.67688	2945712.00	5500423513.48
9910	2005.10.11 21:23	sell	3304	100000.00	0.68690	0.00000	0.00000
9911	2005.10.11 21:23	modify	3304	100000.00	0.68690	0.69190	0.67690
9912	2005.10.11 21:23	close	3304	100000.00	0.68667	0.69190	0.67690	2294692.00	5502718205.48
9913	2005.10.11 21:24	sell	3305	100000.00	0.68696	0.00000	0.00000
9914	2005.10.11 21:24	modify	3305	100000.00	0.68696	0.69196	0.67696
9915	2005.10.11 21:26	close	3305	100000.00	0.68636	0.69196	0.67696	7112240.00	5509830445.48
9916	2005.10.11 21:26	buy	3306	100000.00	0.68636	0.00000	0.00000
9917	2005.10.11 21:26	modify	3306	100000.00	0.68636	0.68136	0.69636
9918	2005.10.11 21:27	close	3306	100000.00	0.68682	0.68136	0.69636	5289292.00	5515119737.48
9919	2005.10.11 21:27	sell	3307	100000.00	0.68686	0.00000	0.00000
9920	2005.10.11 21:27	modify	3307	100000.00	0.68686	0.69186	0.67686
9921	2005.10.11 21:28	close	3307	100000.00	0.68667	0.69186	0.67686	1773876.00	5516893613.48
9922	2005.10.11 21:28	sell	3308	100000.00	0.68687	0.00000	0.00000
9923	2005.10.11 21:28	modify	3308	100000.00	0.68687	0.69187	0.67687
9924	2005.10.11 21:32	close	3308	100000.00	0.68661	0.69187	0.67687	2685304.00	5519578917.48
9925	2005.10.11 21:32	sell	3309	100000.00	0.68689	0.00000	0.00000
9926	2005.10.11 21:32	modify	3309	100000.00	0.68689	0.69189	0.67689
9927	2005.10.11 21:34	close	3309	100000.00	0.68663	0.69189	0.67689	2685304.00	5522264221.48
9928	2005.10.11 21:35	sell	3310	100000.00	0.68687	0.00000	0.00000
9929	2005.10.11 21:35	modify	3310	100000.00	0.68687	0.69187	0.67687
9930	2005.10.11 21:36	close	3310	100000.00	0.68668	0.69187	0.67687	1773876.00	5524038097.48
9931	2005.10.11 21:39	sell	3311	100000.00	0.68690	0.00000	0.00000
9932	2005.10.11 21:39	modify	3311	100000.00	0.68690	0.69190	0.67690
9933	2005.10.11 21:40	close	3311	100000.00	0.68669	0.69190	0.67690	2034284.00	5526072381.48
9934	2005.10.11 21:43	sell	3312	100000.00	0.68687	0.00000	0.00000
9935	2005.10.11 21:43	modify	3312	100000.00	0.68687	0.69187	0.67687
9936	2005.10.11 21:44	close	3312	100000.00	0.68655	0.69187	0.67687	3466528.00	5529538909.48
9937	2005.10.11 21:44	buy	3313	100000.00	0.68649	0.00000	0.00000
9938	2005.10.11 21:44	modify	3313	100000.00	0.68649	0.68149	0.69649
9939	2005.10.11 21:44	close	3313	100000.00	0.68680	0.68149	0.69649	3336262.00	5532875171.48
9940	2005.10.11 21:49	sell	3314	100000.00	0.68698	0.00000	0.00000
9941	2005.10.11 21:49	modify	3314	100000.00	0.68698	0.69198	0.67698
9942	2005.10.11 21:52	close	3314	100000.00	0.68668	0.69198	0.67698	3206120.00	5536081291.48
9943	2005.10.11 21:53	sell	3315	100000.00	0.68688	0.00000	0.00000
9944	2005.10.11 21:53	modify	3315	100000.00	0.68688	0.69188	0.67688
9945	2005.10.11 21:58	close	3315	100000.00	0.68663	0.69188	0.67688	2555100.00	5538636391.48
9946	2005.10.12 20:28	buy	3316	100000.00	0.68640	0.00000	0.00000
9947	2005.10.12 20:28	modify	3316	100000.00	0.68640	0.68140	0.69640
9948	2005.10.12 21:01	close	3316	100000.00	0.68647	0.68140	0.69640	211414.00	5538847805.48
9949	2005.10.12 21:17	sell	3317	100000.00	0.68666	0.00000	0.00000
9950	2005.10.12 21:17	modify	3317	100000.00	0.68666	0.69166	0.67666
9951	2005.10.12 21:17	close	3317	100000.00	0.68633	0.69166	0.67666	3596732.00	5542444537.48
9952	2005.10.12 21:19	sell	3318	100000.00	0.68664	0.00000	0.00000
9953	2005.10.12 21:19	modify	3318	100000.00	0.68664	0.69164	0.67664
9954	2005.10.12 21:22	close	3318	100000.00	0.68626	0.69164	0.67664	4247752.00	5546692289.48
9955	2005.10.12 21:22	sell	3319	100000.00	0.68668	0.00000	0.00000
9956	2005.10.12 21:22	modify	3319	100000.00	0.68668	0.69168	0.67668
9957	2005.10.12 21:26	close	3319	100000.00	0.68621	0.69168	0.67668	5419588.00	5552111877.48
9958	2005.10.12 21:27	sell	3320	100000.00	0.68662	0.00000	0.00000
9959	2005.10.12 21:27	modify	3320	100000.00	0.68662	0.69162	0.67662
9960	2005.10.12 21:28	close	3320	100000.00	0.68635	0.69162	0.67662	2815508.00	5554927385.48
9961	2005.10.12 21:29	sell	3321	100000.00	0.68662	0.00000	0.00000
9962	2005.10.12 21:29	modify	3321	100000.00	0.68662	0.69162	0.67662
9963	2005.10.12 21:30	close	3321	100000.00	0.68637	0.69162	0.67662	2555100.00	5557482485.48
9964	2005.10.12 21:30	buy	3322	100000.00	0.68610	0.00000	0.00000
9965	2005.10.12 21:30	modify	3322	100000.00	0.68610	0.68110	0.69610
9966	2005.10.12 21:30	close	3322	100000.00	0.68651	0.68110	0.69610	4638282.00	5562120767.48
9967	2005.10.12 21:31	sell	3323	100000.00	0.68668	0.00000	0.00000
9968	2005.10.12 21:31	modify	3323	100000.00	0.68668	0.69168	0.67668
9969	2005.10.12 21:34	close	3323	100000.00	0.68633	0.69168	0.67668	3857140.00	5565977907.48
9970	2005.10.12 21:35	sell	3324	100000.00	0.68663	0.00000	0.00000
9971	2005.10.12 21:35	modify	3324	100000.00	0.68663	0.69163	0.67663
9972	2005.10.12 21:36	close	3324	100000.00	0.68623	0.69163	0.67663	4508160.00	5570486067.48
9973	2005.10.12 21:36	sell	3325	100000.00	0.68661	0.00000	0.00000
9974	2005.10.12 21:36	modify	3325	100000.00	0.68661	0.69161	0.67661
9975	2005.10.12 21:45	close	3325	100000.00	0.68633	0.69161	0.67661	2945712.00	5573431779.48
9976	2005.10.13 20:01	sell	3326	100000.00	0.68514	0.00000	0.00000
9977	2005.10.13 20:01	modify	3326	100000.00	0.68514	0.69014	0.67514
9978	2005.10.13 20:40	close	3326	100000.00	0.68484	0.69014	0.67514	3206120.00	5576637899.48
9979	2005.10.13 20:53	buy	3327	100000.00	0.68446	0.00000	0.00000
9980	2005.10.13 20:53	modify	3327	100000.00	0.68446	0.67946	0.69446
9981	2005.10.13 21:19	close	3327	100000.00	0.68478	0.67946	0.69446	3466464.00	5580104363.48
9982	2005.10.16 21:00	buy	3328	100000.00	0.68243	0.00000	0.00000
9983	2005.10.16 21:00	modify	3328	100000.00	0.68243	0.67743	0.69243
9984	2005.10.16 21:01	close	3328	100000.00	0.68281	0.67743	0.69243	4247676.00	5584352039.48
9985	2005.10.16 21:08	sell	3329	100000.00	0.68301	0.00000	0.00000
9986	2005.10.16 21:08	modify	3329	100000.00	0.68301	0.68801	0.67301
9987	2005.10.16 21:09	close	3329	100000.00	0.68274	0.68801	0.67301	2815508.00	5587167547.48
9988	2005.10.16 21:12	sell	3330	100000.00	0.68299	0.00000	0.00000
9989	2005.10.16 21:12	modify	3330	100000.00	0.68299	0.68799	0.67299
9990	2005.10.16 21:49	close	3330	100000.00	0.68278	0.68799	0.67299	2034284.00	5589201831.48
9991	2005.10.16 21:59	sell	3331	100000.00	0.68314	0.00000	0.00000
9992	2005.10.16 21:59	modify	3331	100000.00	0.68314	0.68814	0.67314
9993	2005.10.16 22:02	close	3331	100000.00	0.68283	0.68814	0.67314	3336324.00	5592538155.48
9994	2005.10.17 20:01	buy	3332	100000.00	0.68552	0.00000	0.00000
9995	2005.10.17 20:01	modify	3332	100000.00	0.68552	0.68052	0.69552
9996	2005.10.17 21:00	close	3332	100000.00	0.68546	0.68052	0.69552	-1481212.00	5591056943.48
9997	2005.10.18 20:10	buy	3333	100000.00	0.68288	0.00000	0.00000
9998	2005.10.18 20:10	modify	3333	100000.00	0.68288	0.67788	0.69288
9999	2005.10.18 21:00	close	3333	100000.00	0.68291	0.67788	0.69288	-309394.00	5590747549.48
10000	2005.10.19 20:04	sell	3334	100000.00	0.67929	0.00000	0.00000
10001	2005.10.19 20:04	modify	3334	100000.00	0.67929	0.68429	0.66929
10002	2005.10.19 20:43	close	3334	100000.00	0.67908	0.68429	0.66929	2034347.00	5592781896.48
10003	2005.10.19 21:00	sell	3335	100000.00	0.67937	0.00000	0.00000
10004	2005.10.19 21:00	modify	3335	100000.00	0.67937	0.68437	0.66937
10005	2005.10.19 21:01	close	3335	100000.00	0.67906	0.68437	0.66937	3336417.00	5596118313.48
10006	2005.10.19 21:01	sell	3336	100000.00	0.67931	0.00000	0.00000
10007	2005.10.19 21:01	modify	3336	100000.00	0.67931	0.68431	0.66931
10008	2005.10.19 21:02	close	3336	100000.00	0.67897	0.68431	0.66931	3727038.00	5599845351.48
10009	2005.10.19 21:02	sell	3337	100000.00	0.67928	0.00000	0.00000
10010	2005.10.19 21:02	modify	3337	100000.00	0.67928	0.68428	0.66928
10011	2005.10.19 21:04	close	3337	100000.00	0.67902	0.68428	0.66928	2685382.00	5602530733.48
10012	2005.10.19 21:04	sell	3338	100000.00	0.67935	0.00000	0.00000
10013	2005.10.19 21:04	modify	3338	100000.00	0.67935	0.68435	0.66935
10014	2005.10.19 21:08	close	3338	100000.00	0.67904	0.68435	0.66935	3336417.00	5605867150.48
10015	2005.10.19 21:08	buy	3339	100000.00	0.67893	0.00000	0.00000
10016	2005.10.19 21:08	modify	3339	100000.00	0.67893	0.67393	0.68893
10017	2005.10.19 21:08	close	3339	100000.00	0.67915	0.67393	0.68893	2164466.00	5608031616.48
10018	2005.10.19 21:09	sell	3340	100000.00	0.67929	0.00000	0.00000
10019	2005.10.19 21:09	modify	3340	100000.00	0.67929	0.68429	0.66929
10020	2005.10.19 21:10	close	3340	100000.00	0.67911	0.68429	0.66929	1643726.00	5609675342.48
10021	2005.10.19 21:10	sell	3341	100000.00	0.67924	0.00000	0.00000
10022	2005.10.19 21:10	modify	3341	100000.00	0.67924	0.68424	0.66924
10023	2005.10.19 21:11	close	3341	100000.00	0.67910	0.68424	0.66924	1122898.00	5610798240.48
10024	2005.10.19 21:11	sell	3342	100000.00	0.67927	0.00000	0.00000
10025	2005.10.19 21:11	modify	3342	100000.00	0.67927	0.68427	0.66927
10026	2005.10.19 21:14	close	3342	100000.00	0.67905	0.68427	0.66927	2164554.00	5612962794.48
10027	2005.10.19 21:15	sell	3343	100000.00	0.67927	0.00000	0.00000
10028	2005.10.19 21:15	modify	3343	100000.00	0.67927	0.68427	0.66927
10029	2005.10.19 21:36	close	3343	100000.00	0.67915	0.68427	0.66927	862484.00	5613825278.48
10030	2005.10.19 21:48	sell	3344	100000.00	0.67937	0.00000	0.00000
10031	2005.10.19 21:48	modify	3344	100000.00	0.67937	0.68437	0.66937
10032	2005.10.19 22:37	close	3344	100000.00	0.67944	0.68437	0.66937	-1611449.00	5612213829.48
10033	2005.10.20 21:00	sell	3345	100000.00	0.67749	0.00000	0.00000
10034	2005.10.20 21:00	modify	3345	100000.00	0.67749	0.68249	0.66749
10035	2005.10.20 21:04	close	3345	100000.00	0.67721	0.68249	0.66749	2945796.00	5615159625.48
10036	2005.10.20 21:06	sell	3346	100000.00	0.67743	0.00000	0.00000
10037	2005.10.20 21:06	modify	3346	100000.00	0.67743	0.68243	0.66743
10038	2005.10.20 21:14	close	3346	100000.00	0.67714	0.68243	0.66743	3076003.00	5618235628.48
10039	2005.10.20 21:14	sell	3347	100000.00	0.67744	0.00000	0.00000
10040	2005.10.20 21:14	modify	3347	100000.00	0.67744	0.68244	0.66744
10041	2005.10.20 21:24	close	3347	100000.00	0.67716	0.68244	0.66744	2945796.00	5621181424.48
10042	2005.10.20 21:28	sell	3348	100000.00	0.67738	0.00000	0.00000
10043	2005.10.20 21:28	modify	3348	100000.00	0.67738	0.68238	0.66738
10044	2005.10.20 21:42	close	3348	100000.00	0.67718	0.68238	0.66738	1904140.00	5623085564.48
10045	2005.10.21 20:00	buy	3349	100000.00	0.67597	0.00000	0.00000
10046	2005.10.21 20:00	modify	3349	100000.00	0.67597	0.67097	0.68597
10047	2005.10.23 21:10	close	3349	100000.00	0.67591	0.67097	0.68597	-1481218.00	5621604346.48
10048	2005.10.24 20:12	buy	3350	100000.00	0.67711	0.00000	0.00000
10049	2005.10.24 20:12	modify	3350	100000.00	0.67711	0.67211	0.68711
10050	2005.10.24 20:14	close	3350	100000.00	0.67759	0.67211	0.68711	5549456.00	5627153802.48
10051	2005.10.24 20:34	buy	3351	100000.00	0.67714	0.00000	0.00000
10052	2005.10.24 20:34	modify	3351	100000.00	0.67714	0.67214	0.68714
10053	2005.10.24 20:47	close	3351	100000.00	0.67751	0.67214	0.68714	4117289.00	5631271091.48
10054	2005.10.24 21:00	buy	3352	100000.00	0.67715	0.00000	0.00000
10055	2005.10.24 21:00	modify	3352	100000.00	0.67715	0.67215	0.68715
10056	2005.10.24 22:41	close	3352	100000.00	0.67675	0.67215	0.68715	-5907880.00	5625363211.48
10057	2005.10.25 20:31	sell	3353	100000.00	0.67824	0.00000	0.00000
10058	2005.10.25 20:31	modify	3353	100000.00	0.67824	0.68324	0.66824
10059	2005.10.25 21:00	close	3353	100000.00	0.67799	0.68324	0.66824	2555150.00	5627918361.48
10060	2005.10.25 21:09	sell	3354	100000.00	0.67844	0.00000	0.00000
10061	2005.10.25 21:09	modify	3354	100000.00	0.67844	0.68344	0.66844
10062	2005.10.25 21:14	close	3354	100000.00	0.67812	0.68344	0.66844	3466592.00	5631384953.48
10063	2005.10.25 21:15	sell	3355	100000.00	0.67847	0.00000	0.00000
10064	2005.10.25 21:15	modify	3355	100000.00	0.67847	0.68347	0.66847
10065	2005.10.25 22:13	close	3355	100000.00	0.67837	0.68347	0.66847	602060.00	5631987013.48
10066	2005.10.26 20:43	buy	3356	100000.00	0.67968	0.00000	0.00000
10067	2005.10.26 20:43	modify	3356	100000.00	0.67968	0.67468	0.68968
10068	2005.10.26 21:25	close	3356	100000.00	0.67973	0.67468	0.68968	-49015.00	5631937998.48
10069	2005.10.27 20:01	sell	3357	100000.00	0.68055	0.00000	0.00000
10070	2005.10.27 20:01	modify	3357	100000.00	0.68055	0.68555	0.67055
10071	2005.10.27 20:37	close	3357	100000.00	0.68041	0.68555	0.67055	1122884.00	5633060882.48
10072	2005.10.27 20:43	sell	3358	100000.00	0.68067	0.00000	0.00000
10073	2005.10.27 20:43	modify	3358	100000.00	0.68067	0.68567	0.67067
10074	2005.10.27 21:00	close	3358	100000.00	0.68043	0.68567	0.67067	2424944.00	5635485826.48
10075	2005.10.27 21:08	buy	3359	100000.00	0.68024	0.00000	0.00000
10076	2005.10.27 21:08	modify	3359	100000.00	0.68024	0.67524	0.69024
10077	2005.10.27 21:09	close	3359	100000.00	0.68054	0.67524	0.69024	3205910.00	5638691736.48
10078	2005.10.27 21:09	buy	3360	100000.00	0.68027	0.00000	0.00000
10079	2005.10.27 21:09	modify	3360	100000.00	0.68027	0.67527	0.69027
10080	2005.10.27 21:14	close	3360	100000.00	0.68055	0.67527	0.69027	2945516.00	5641637252.48
10081	2005.10.27 21:16	buy	3361	100000.00	0.68021	0.00000	0.00000
10082	2005.10.27 21:16	modify	3361	100000.00	0.68021	0.67521	0.69021
10083	2005.10.27 21:19	close	3361	100000.00	0.68060	0.67521	0.69021	4377683.00	5646014935.48
10084	2005.10.27 21:24	buy	3362	100000.00	0.68029	0.00000	0.00000
10085	2005.10.27 21:24	modify	3362	100000.00	0.68029	0.67529	0.69029
10086	2005.10.27 21:26	close	3362	100000.00	0.68057	0.67529	0.69029	2945516.00	5648960451.48
10087	2005.10.27 21:31	buy	3363	100000.00	0.68023	0.00000	0.00000
10088	2005.10.27 21:31	modify	3363	100000.00	0.68023	0.67523	0.69023
10089	2005.10.27 21:37	close	3363	100000.00	0.68057	0.67523	0.69023	3726698.00	5652687149.48
10090	2005.10.27 21:40	buy	3364	100000.00	0.68011	0.00000	0.00000
10091	2005.10.27 21:40	modify	3364	100000.00	0.68011	0.67511	0.69011
10092	2005.10.27 21:41	close	3364	100000.00	0.68056	0.67511	0.69011	5158865.00	5657846014.48
10093	2005.10.27 21:53	buy	3365	100000.00	0.68025	0.00000	0.00000
10094	2005.10.27 21:53	modify	3365	100000.00	0.68025	0.67525	0.69025
10095	2005.10.27 21:58	close	3365	100000.00	0.68059	0.67525	0.69025	3726698.00	5661572712.48
10096	2005.10.28 20:54	sell	3366	100000.00	0.68030	0.00000	0.00000
10097	2005.10.28 20:54	modify	3366	100000.00	0.68030	0.68530	0.67030
10098	2005.10.30 22:00	close	3366	100000.00	0.67950	0.68530	0.67030	9716480.00	5671289192.48
10099	2005.10.31 20:48	buy	3367	100000.00	0.67703	0.00000	0.00000
10100	2005.10.31 20:48	modify	3367	100000.00	0.67703	0.67203	0.68703
10101	2005.10.31 21:22	close	3367	100000.00	0.67716	0.67203	0.68703	992561.00	5672281753.48
10102	2005.10.31 21:40	sell	3368	100000.00	0.67736	0.00000	0.00000
10103	2005.10.31 21:40	modify	3368	100000.00	0.67736	0.68236	0.66736
10104	2005.10.31 22:01	close	3368	100000.00	0.67707	0.68236	0.66736	3075974.00	5675357727.48
10105	2005.11.01 20:19	buy	3369	100000.00	0.67980	0.00000	0.00000
10106	2005.11.01 20:19	modify	3369	100000.00	0.67980	0.67480	0.68980
10107	2005.11.01 20:36	close	3369	100000.00	0.68024	0.67480	0.68980	5028668.00	5680386395.48
10108	2005.11.01 21:07	sell	3370	100000.00	0.68038	0.00000	0.00000
10109	2005.11.01 21:07	modify	3370	100000.00	0.68038	0.68538	0.67038
10110	2005.11.01 22:01	close	3370	100000.00	0.68035	0.68538	0.67038	-309382.00	5680077013.48
10111	2005.11.03 21:01	sell	3371	100000.00	0.67458	0.00000	0.00000
10112	2005.11.03 21:01	modify	3371	100000.00	0.67458	0.67958	0.66458
10113	2005.11.03 21:34	close	3371	100000.00	0.67435	0.67958	0.66458	2294738.00	5682371751.48
10114	2005.11.03 21:34	buy	3372	100000.00	0.67417	0.00000	0.00000
10115	2005.11.03 21:34	modify	3372	100000.00	0.67417	0.66917	0.68417
10116	2005.11.03 21:35	close	3372	100000.00	0.67445	0.66917	0.68417	2945516.00	5685317267.48
10117	2005.11.03 22:00	buy	3373	100000.00	0.67400	0.00000	0.00000
10118	2005.11.03 22:00	modify	3373	100000.00	0.67400	0.66900	0.68400
10119	2005.11.03 22:24	close	3373	100000.00	0.67434	0.66900	0.68400	3726698.00	5689043965.48
10120	2005.11.03 22:34	buy	3374	100000.00	0.67383	0.00000	0.00000
10121	2005.11.03 22:34	modify	3374	100000.00	0.67383	0.66883	0.68383
10122	2005.11.03 22:35	close	3374	100000.00	0.67428	0.66883	0.68383	5158865.00	5694202830.48
10123	2005.11.04 21:17	sell	3375	100000.00	0.67504	0.00000	0.00000
10124	2005.11.04 21:17	modify	3375	100000.00	0.67504	0.68004	0.66504
10125	2005.11.04 21:20	close	3375	100000.00	0.67482	0.68004	0.66504	2164532.00	5696367362.48
10126	2005.11.04 21:21	sell	3376	100000.00	0.67506	0.00000	0.00000
10127	2005.11.04 21:21	modify	3376	100000.00	0.67506	0.68006	0.66506
10128	2005.11.04 21:53	close	3376	100000.00	0.67484	0.68006	0.66506	2164532.00	5698531894.48
10129	2005.11.06 22:00	sell	3377	100000.00	0.67516	0.00000	0.00000
10130	2005.11.06 22:00	modify	3377	100000.00	0.67516	0.68016	0.66516
10131	2005.11.06 23:14	close	3377	100000.00	0.67490	0.68016	0.66516	2685356.00	5701217250.48
10132	2005.11.07 21:15	sell	3378	100000.00	0.67688	0.00000	0.00000
10133	2005.11.07 21:15	modify	3378	100000.00	0.67688	0.68188	0.66688
10134	2005.11.07 21:29	close	3378	100000.00	0.67644	0.68188	0.66688	5029064.00	5706246314.48
10135	2005.11.07 21:29	buy	3379	100000.00	0.67633	0.00000	0.00000
10136	2005.11.07 21:29	modify	3379	100000.00	0.67633	0.67133	0.68633
10137	2005.11.07 21:30	close	3379	100000.00	0.67663	0.67133	0.68633	3205910.00	5709452224.48
10138	2005.11.07 22:01	buy	3380	100000.00	0.67631	0.00000	0.00000
10139	2005.11.07 22:01	modify	3380	100000.00	0.67631	0.67131	0.68631
10140	2005.11.07 22:23	close	3380	100000.00	0.67646	0.67131	0.68631	1252955.00	5710705179.48
10141	2005.11.07 22:58	buy	3381	100000.00	0.67602	0.00000	0.00000
10142	2005.11.07 22:58	modify	3381	100000.00	0.67602	0.67102	0.68602
10143	2005.11.07 23:05	close	3381	100000.00	0.67638	0.67102	0.68602	3987092.00	5714692271.48
10144	2005.11.08 21:06	sell	3382	100000.00	0.67578	0.00000	0.00000
10145	2005.11.08 21:06	modify	3382	100000.00	0.67578	0.68078	0.66578
10146	2005.11.08 21:37	close	3382	100000.00	0.67555	0.68078	0.66578	2294738.00	5716987009.48
10147	2005.11.08 21:59	buy	3383	100000.00	0.67530	0.00000	0.00000
10148	2005.11.08 21:59	modify	3383	100000.00	0.67530	0.67030	0.68530
10149	2005.11.08 22:50	close	3383	100000.00	0.67520	0.67030	0.68530	-2001970.00	5714985039.48
10150	2005.11.09 21:15	buy	3384	100000.00	0.67475	0.00000	0.00000
10151	2005.11.09 21:15	modify	3384	100000.00	0.67475	0.66975	0.68475
10152	2005.11.09 22:25	close	3384	100000.00	0.67467	0.66975	0.68475	-1741576.00	5713243463.48
10153	2005.11.10 21:35	sell	3385	100000.00	0.67122	0.00000	0.00000
10154	2005.11.10 21:35	modify	3385	100000.00	0.67122	0.67622	0.66122
10155	2005.11.10 21:51	close	3385	100000.00	0.67106	0.67622	0.66122	1383296.00	5714626759.48
10156	2005.11.10 21:54	buy	3386	100000.00	0.67096	0.00000	0.00000
10157	2005.11.10 21:54	modify	3386	100000.00	0.67096	0.66596	0.68096
10158	2005.11.10 22:16	close	3386	100000.00	0.67102	0.66596	0.68096	81182.00	5714707941.48
10159	2005.11.10 22:24	sell	3387	100000.00	0.67137	0.00000	0.00000
10160	2005.11.10 22:24	modify	3387	100000.00	0.67137	0.67637	0.66137
10161	2005.11.10 22:25	close	3387	100000.00	0.67092	0.67637	0.66137	5159270.00	5719867211.48
10162	2005.11.10 22:34	sell	3388	100000.00	0.67128	0.00000	0.00000
10163	2005.11.10 22:34	modify	3388	100000.00	0.67128	0.67628	0.66128
10164	2005.11.10 23:07	close	3388	100000.00	0.67101	0.67628	0.66128	2815562.00	5722682773.48
10165	2005.11.11 21:00	sell	3389	100000.00	0.67309	0.00000	0.00000
10166	2005.11.11 21:00	modify	3389	100000.00	0.67309	0.67809	0.66309
10167	2005.11.11 21:05	close	3389	100000.00	0.67277	0.67809	0.66309	3466592.00	5726149365.48
10168	2005.11.11 21:06	sell	3390	100000.00	0.67314	0.00000	0.00000
10169	2005.11.11 21:06	modify	3390	100000.00	0.67314	0.67814	0.66314
10170	2005.11.11 21:24	close	3390	100000.00	0.67266	0.67814	0.66314	5549888.00	5731699253.48
10171	2005.11.11 21:53	buy	3391	100000.00	0.67238	0.00000	0.00000
10172	2005.11.11 21:53	modify	3391	100000.00	0.67238	0.66738	0.68238
10173	2005.11.11 21:54	close	3391	100000.00	0.67299	0.66738	0.68238	7242017.00	5738941270.48
10174	2005.11.11 21:59	sell	3392	100000.00	0.67326	0.00000	0.00000
10175	2005.11.11 21:59	modify	3392	100000.00	0.67326	0.67826	0.66326
10176	2005.11.13 22:00	close	3392	100000.00	0.67258	0.67826	0.66326	8154008.00	5747095278.48
10177	2005.11.13 22:00	buy	3393	100000.00	0.67242	0.00000	0.00000
10178	2005.11.13 22:00	modify	3393	100000.00	0.67242	0.66742	0.68242
10179	2005.11.13 22:21	close	3393	100000.00	0.67288	0.66742	0.68242	5289062.00	5752384340.48
10180	2005.11.13 22:24	buy	3394	100000.00	0.67238	0.00000	0.00000
10181	2005.11.13 22:24	modify	3394	100000.00	0.67238	0.66738	0.68238
10182	2005.11.13 23:05	close	3394	100000.00	0.67256	0.66738	0.68238	1643546.00	5754027886.48
10183	2005.11.14 21:32	sell	3395	100000.00	0.67272	0.00000	0.00000
10184	2005.11.14 21:32	modify	3395	100000.00	0.67272	0.67772	0.66272
10185	2005.11.14 22:00	close	3395	100000.00	0.67258	0.67772	0.66272	1122884.00	5755150770.48
10186	2005.11.14 22:00	buy	3396	100000.00	0.67235	0.00000	0.00000
10187	2005.11.14 22:00	modify	3396	100000.00	0.67235	0.66735	0.68235
10188	2005.11.14 22:07	close	3396	100000.00	0.67259	0.66735	0.68235	2424728.00	5757575498.48
10189	2005.11.14 22:08	buy	3397	100000.00	0.67235	0.00000	0.00000
10190	2005.11.14 22:08	modify	3397	100000.00	0.67235	0.66735	0.68235
10191	2005.11.14 22:10	close	3397	100000.00	0.67260	0.66735	0.68235	2554925.00	5760130423.48
10192	2005.11.14 22:11	buy	3398	100000.00	0.67231	0.00000	0.00000
10193	2005.11.14 22:11	modify	3398	100000.00	0.67231	0.66731	0.68231
10194	2005.11.14 22:13	close	3398	100000.00	0.67258	0.66731	0.68231	2815319.00	5762945742.48
10195	2005.11.14 22:15	buy	3399	100000.00	0.67235	0.00000	0.00000
10196	2005.11.14 22:15	modify	3399	100000.00	0.67235	0.66735	0.68235
10197	2005.11.14 22:15	close	3399	100000.00	0.67265	0.66735	0.68235	3205910.00	5766151652.48
10198	2005.11.14 22:18	buy	3400	100000.00	0.67223	0.00000	0.00000
10199	2005.11.14 22:18	modify	3400	100000.00	0.67223	0.66723	0.68223
10200	2005.11.14 22:18	close	3400	100000.00	0.67264	0.66723	0.68223	4638077.00	5770789729.48
10201	2005.11.14 22:19	buy	3401	100000.00	0.67238	0.00000	0.00000
10202	2005.11.14 22:19	modify	3401	100000.00	0.67238	0.66738	0.68238
10203	2005.11.14 22:20	close	3401	100000.00	0.67257	0.66738	0.68238	1773743.00	5772563472.48
10204	2005.11.14 22:22	buy	3402	100000.00	0.67237	0.00000	0.00000
10205	2005.11.14 22:22	modify	3402	100000.00	0.67237	0.66737	0.68237
10206	2005.11.14 22:23	close	3402	100000.00	0.67260	0.66737	0.68237	2294531.00	5774858003.48
10207	2005.11.14 22:26	sell	3403	100000.00	0.67277	0.00000	0.00000
10208	2005.11.14 22:26	modify	3403	100000.00	0.67277	0.67777	0.66277
10209	2005.11.14 22:28	close	3403	100000.00	0.67233	0.67777	0.66277	5029064.00	5779887067.48
10210	2005.11.14 22:28	buy	3404	100000.00	0.67233	0.00000	0.00000
10211	2005.11.14 22:28	modify	3404	100000.00	0.67233	0.66733	0.68233
10212	2005.11.14 22:28	close	3404	100000.00	0.67267	0.66733	0.68233	3726698.00	5783613765.48
10213	2005.11.14 22:29	sell	3405	100000.00	0.67291	0.00000	0.00000
10214	2005.11.14 22:29	modify	3405	100000.00	0.67291	0.67791	0.66291
10215	2005.11.14 22:40	close	3405	100000.00	0.67223	0.67791	0.66291	8154008.00	5791767773.48
10216	2005.11.14 22:40	buy	3406	100000.00	0.67223	0.00000	0.00000
10217	2005.11.14 22:40	modify	3406	100000.00	0.67223	0.66723	0.68223
10218	2005.11.14 22:41	close	3406	100000.00	0.67266	0.66723	0.68223	4898471.00	5796666244.48
10219	2005.11.14 22:46	buy	3407	100000.00	0.67232	0.00000	0.00000
10220	2005.11.14 22:46	modify	3407	100000.00	0.67232	0.66732	0.68232
10221	2005.11.14 22:47	close	3407	100000.00	0.67275	0.66732	0.68232	4898471.00	5801564715.48
10222	2005.11.14 22:47	sell	3408	100000.00	0.67282	0.00000	0.00000
10223	2005.11.14 22:47	modify	3408	100000.00	0.67282	0.67782	0.66282
10224	2005.11.14 23:09	close	3408	100000.00	0.67238	0.67782	0.66282	5029064.00	5806593779.48
10225	2005.11.15 22:13	buy	3409	100000.00	0.67501	0.00000	0.00000
10226	2005.11.15 22:13	modify	3409	100000.00	0.67501	0.67001	0.68501
10227	2005.11.15 22:47	close	3409	100000.00	0.67528	0.67001	0.68501	2815319.00	5809409098.48
10228	2005.11.16 21:43	buy	3410	100000.00	0.67947	0.00000	0.00000
10229	2005.11.16 21:43	modify	3410	100000.00	0.67947	0.67447	0.68947
10230	2005.11.16 21:46	close	3410	100000.00	0.67975	0.67447	0.68947	2945516.00	5812354614.48
10231	2005.11.16 22:01	buy	3411	100000.00	0.67942	0.00000	0.00000
10232	2005.11.16 22:01	modify	3411	100000.00	0.67942	0.67442	0.68942
10233	2005.11.16 22:05	close	3411	100000.00	0.67969	0.67442	0.68942	2815319.00	5815169933.48
10234	2005.11.16 22:05	buy	3412	100000.00	0.67932	0.00000	0.00000
10235	2005.11.16 22:05	modify	3412	100000.00	0.67932	0.67432	0.68932
10236	2005.11.16 22:27	close	3412	100000.00	0.67972	0.67432	0.68932	4507880.00	5819677813.48
10237	2005.11.17 21:00	sell	3413	100000.00	0.68351	0.00000	0.00000
10238	2005.11.17 21:00	modify	3413	100000.00	0.68351	0.68851	0.67351
10239	2005.11.17 21:52	close	3413	100000.00	0.68338	0.68851	0.67351	992678.00	5820670491.48
10240	2005.11.17 22:01	buy	3414	100000.00	0.68300	0.00000	0.00000
10241	2005.11.17 22:01	modify	3414	100000.00	0.68300	0.67800	0.69300
10242	2005.11.17 22:44	close	3414	100000.00	0.68330	0.67800	0.69300	3205910.00	5823876401.48
10243	2005.11.18 21:54	sell	3415	100000.00	0.68524	0.00000	0.00000
10244	2005.11.18 21:54	modify	3415	100000.00	0.68524	0.69024	0.67524
10245	2005.11.20 22:01	close	3415	100000.00	0.68502	0.69024	0.67524	2164532.00	5826040933.48
10246	2005.11.20 22:05	sell	3416	100000.00	0.68524	0.00000	0.00000
10247	2005.11.20 22:05	modify	3416	100000.00	0.68524	0.69024	0.67524
10248	2005.11.20 23:55	close	3416	100000.00	0.68580	0.69024	0.67524	-7991536.00	5818049397.48
10249	2005.11.21 21:20	sell	3417	100000.00	0.68264	0.00000	0.00000
10250	2005.11.21 21:20	modify	3417	100000.00	0.68264	0.68764	0.67264
10251	2005.11.21 23:15	close	3417	100000.00	0.68328	0.68764	0.67264	-9033248.00	5809016149.48
10252	2005.11.22 21:29	sell	3418	100000.00	0.68597	0.00000	0.00000
10253	2005.11.22 21:29	modify	3418	100000.00	0.68597	0.69097	0.67597
10254	2005.11.22 22:06	close	3418	100000.00	0.68580	0.69097	0.67597	1513519.00	5810529668.48
10255	2005.11.22 22:07	sell	3419	100000.00	0.68599	0.00000	0.00000
10256	2005.11.22 22:07	modify	3419	100000.00	0.68599	0.69099	0.67599
10257	2005.11.22 22:08	close	3419	100000.00	0.68574	0.69099	0.67599	2555175.00	5813084843.48
10258	2005.11.22 22:09	sell	3420	100000.00	0.68601	0.00000	0.00000
10259	2005.11.22 22:09	modify	3420	100000.00	0.68601	0.69101	0.67601
10260	2005.11.22 22:23	close	3420	100000.00	0.68586	0.69101	0.67601	1253105.00	5814337948.48
10261	2005.11.22 22:36	sell	3421	100000.00	0.68607	0.00000	0.00000
10262	2005.11.22 22:36	modify	3421	100000.00	0.68607	0.69107	0.67607
10263	2005.11.22 23:30	close	3421	100000.00	0.68597	0.69107	0.67607	602070.00	5814940018.48
10264	2005.11.23 21:00	sell	3422	100000.00	0.68517	0.00000	0.00000
10265	2005.11.23 21:00	modify	3422	100000.00	0.68517	0.69017	0.67517
10266	2005.11.23 22:40	close	3422	100000.00	0.68542	0.69017	0.67517	-3955175.00	5810984843.48
10267	2005.11.24 21:22	sell	3423	100000.00	0.68405	0.00000	0.00000
10268	2005.11.24 21:22	modify	3423	100000.00	0.68405	0.68905	0.67405
10269	2005.11.24 21:39	close	3423	100000.00	0.68389	0.68905	0.67405	1383312.00	5812368155.48
10270	2005.11.24 22:02	buy	3424	100000.00	0.68365	0.00000	0.00000
10271	2005.11.24 22:02	modify	3424	100000.00	0.68365	0.67865	0.69365
10272	2005.11.24 22:04	close	3424	100000.00	0.68392	0.67865	0.69365	2815346.00	5815183501.48
10273	2005.11.24 22:05	buy	3425	100000.00	0.68370	0.00000	0.00000
10274	2005.11.24 22:05	modify	3425	100000.00	0.68370	0.67870	0.69370
10275	2005.11.24 22:15	close	3425	100000.00	0.68397	0.67870	0.69370	2815346.00	5817998847.48
10276	2005.11.24 22:22	buy	3426	100000.00	0.68356	0.00000	0.00000
10277	2005.11.24 22:22	modify	3426	100000.00	0.68356	0.67856	0.69356
10278	2005.11.24 22:22	close	3426	100000.00	0.68389	0.67856	0.69356	3596534.00	5821595381.48
10279	2005.11.24 22:25	sell	3427	100000.00	0.68412	0.00000	0.00000
10280	2005.11.24 22:25	modify	3427	100000.00	0.68412	0.68912	0.67412
10281	2005.11.24 22:27	close	3427	100000.00	0.68380	0.68912	0.67412	3466624.00	5825062005.48
10282	2005.11.24 22:28	buy	3428	100000.00	0.68363	0.00000	0.00000
10283	2005.11.24 22:28	modify	3428	100000.00	0.68363	0.67863	0.69363
10284	2005.11.24 22:28	close	3428	100000.00	0.68387	0.67863	0.69363	2424752.00	5827486757.48
10285	2005.11.24 22:28	sell	3429	100000.00	0.68409	0.00000	0.00000
10286	2005.11.24 22:28	modify	3429	100000.00	0.68409	0.68909	0.67409
10287	2005.11.24 22:30	close	3429	100000.00	0.68380	0.68909	0.67409	3076003.00	5830562760.48
10288	2005.11.24 22:34	sell	3430	100000.00	0.68412	0.00000	0.00000
10289	2005.11.24 22:34	modify	3430	100000.00	0.68412	0.68912	0.67412
10290	2005.11.24 22:35	close	3430	100000.00	0.68379	0.68912	0.67412	3596831.00	5834159591.48
10291	2005.11.25 21:07	sell	3431	100000.00	0.68384	0.00000	0.00000
10292	2005.11.25 21:07	modify	3431	100000.00	0.68384	0.68884	0.67384
10293	2005.11.25 21:20	close	3431	100000.00	0.68371	0.68884	0.67384	992691.00	5835152282.48
10294	2005.11.25 21:36	sell	3432	100000.00	0.68390	0.00000	0.00000
10295	2005.11.25 21:36	modify	3432	100000.00	0.68390	0.68890	0.67390
10296	2005.11.25 21:55	close	3432	100000.00	0.68371	0.68890	0.67390	1773933.00	5836926215.48
10297	2005.11.25 21:56	buy	3433	100000.00	0.68358	0.00000	0.00000
10298	2005.11.25 21:56	modify	3433	100000.00	0.68358	0.67858	0.69358
10299	2005.11.27 22:27	close	3433	100000.00	0.68369	0.67858	0.69358	732178.00	5837658393.48
10300	2005.11.28 21:00	buy	3434	100000.00	0.68462	0.00000	0.00000
10301	2005.11.28 21:00	modify	3434	100000.00	0.68462	0.67962	0.69462
10302	2005.11.28 21:54	close	3434	100000.00	0.68475	0.67962	0.69462	992574.00	5838650967.48
10303	2005.11.28 22:16	buy	3435	100000.00	0.68425	0.00000	0.00000
10304	2005.11.28 22:16	modify	3435	100000.00	0.68425	0.67925	0.69425
10305	2005.11.28 22:16	close	3435	100000.00	0.68466	0.67925	0.69425	4638118.00	5843289085.48
10306	2005.11.28 22:38	sell	3436	100000.00	0.68478	0.00000	0.00000
10307	2005.11.28 22:38	modify	3436	100000.00	0.68478	0.68978	0.67478
10308	2005.11.28 23:46	close	3436	100000.00	0.68477	0.68978	0.67478	-569793.00	5842719292.48
10309	2005.11.29 21:48	sell	3437	100000.00	0.68548	0.00000	0.00000
10310	2005.11.29 21:48	modify	3437	100000.00	0.68548	0.69048	0.67548
10311	2005.11.29 21:54	close	3437	100000.00	0.68539	0.69048	0.67548	471863.00	5843191155.48
10312	2005.11.29 21:54	buy	3438	100000.00	0.68530	0.00000	0.00000
10313	2005.11.29 21:54	modify	3438	100000.00	0.68530	0.68030	0.69530
10314	2005.11.29 22:19	close	3438	100000.00	0.68540	0.68030	0.69530	601980.00	5843793135.48
10315	2005.11.29 22:20	buy	3439	100000.00	0.68511	0.00000	0.00000
10316	2005.11.29 22:20	modify	3439	100000.00	0.68511	0.68011	0.69511
10317	2005.11.29 22:24	close	3439	100000.00	0.68535	0.68011	0.69511	2424752.00	5846217887.48
10318	2005.11.29 22:26	buy	3440	100000.00	0.68511	0.00000	0.00000
10319	2005.11.29 22:26	modify	3440	100000.00	0.68511	0.68011	0.69511
10320	2005.11.29 22:27	close	3440	100000.00	0.68534	0.68011	0.69511	2294554.00	5848512441.48
10321	2005.11.30 21:11	buy	3441	100000.00	0.68143	0.00000	0.00000
10322	2005.11.30 21:11	modify	3441	100000.00	0.68143	0.67643	0.69143
10323	2005.11.30 21:29	close	3441	100000.00	0.68162	0.67643	0.69143	1773762.00	5850286203.48
10324	2005.11.30 22:02	buy	3442	100000.00	0.68118	0.00000	0.00000
10325	2005.11.30 22:02	modify	3442	100000.00	0.68118	0.67618	0.69118
10326	2005.11.30 22:07	close	3442	100000.00	0.68147	0.67618	0.69118	3075742.00	5853361945.48
10327	2005.11.30 22:08	buy	3443	100000.00	0.68107	0.00000	0.00000
10328	2005.11.30 22:08	modify	3443	100000.00	0.68107	0.67607	0.69107
10329	2005.11.30 22:08	close	3443	100000.00	0.68148	0.67607	0.69107	4638118.00	5858000063.48
10330	2005.11.30 22:09	buy	3444	100000.00	0.68121	0.00000	0.00000
10331	2005.11.30 22:09	modify	3444	100000.00	0.68121	0.67621	0.69121
10332	2005.11.30 22:11	close	3444	100000.00	0.68145	0.67621	0.69121	2424752.00	5860424815.48
10333	2005.11.30 22:14	buy	3445	100000.00	0.68115	0.00000	0.00000
10334	2005.11.30 22:14	modify	3445	100000.00	0.68115	0.67615	0.69115
10335	2005.11.30 22:15	close	3445	100000.00	0.68145	0.67615	0.69115	3205940.00	5863630755.48
10336	2005.11.30 22:19	sell	3446	100000.00	0.68173	0.00000	0.00000
10337	2005.11.30 22:19	modify	3446	100000.00	0.68173	0.68673	0.67173
10338	2005.11.30 22:20	close	3446	100000.00	0.68135	0.68673	0.67173	4247866.00	5867878621.48
10339	2005.11.30 22:28	buy	3447	100000.00	0.68113	0.00000	0.00000
10340	2005.11.30 22:28	modify	3447	100000.00	0.68113	0.67613	0.69113
10341	2005.11.30 22:28	close	3447	100000.00	0.68140	0.67613	0.69113	2815346.00	5870693967.48
10342	2005.11.30 22:30	buy	3448	100000.00	0.68115	0.00000	0.00000
10343	2005.11.30 22:30	modify	3448	100000.00	0.68115	0.67615	0.69115
10344	2005.11.30 22:30	close	3448	100000.00	0.68146	0.67615	0.69115	3336138.00	5874030105.48
10345	2005.11.30 22:31	sell	3449	100000.00	0.68158	0.00000	0.00000
10346	2005.11.30 22:31	modify	3449	100000.00	0.68158	0.68658	0.67158
10347	2005.11.30 23:16	close	3449	100000.00	0.68142	0.68658	0.67158	1383312.00	5875413417.48
10348	2005.12.01 21:00	sell	3450	100000.00	0.67783	0.00000	0.00000
10349	2005.12.01 21:00	modify	3450	100000.00	0.67783	0.68283	0.66783
10350	2005.12.01 22:01	close	3450	100000.00	0.67762	0.68283	0.66783	2034347.00	5877447764.48
10351	2005.12.01 22:01	buy	3451	100000.00	0.67741	0.00000	0.00000
10352	2005.12.01 22:01	modify	3451	100000.00	0.67741	0.67241	0.68741
10353	2005.12.01 22:03	close	3451	100000.00	0.67773	0.67241	0.68741	3466336.00	5880914100.48
10354	2005.12.01 22:06	buy	3452	100000.00	0.67743	0.00000	0.00000
10355	2005.12.01 22:06	modify	3452	100000.00	0.67743	0.67243	0.68743
10356	2005.12.01 22:09	close	3452	100000.00	0.67778	0.67243	0.68743	3856930.00	5884771030.48
10357	2005.12.01 22:12	buy	3453	100000.00	0.67749	0.00000	0.00000
10358	2005.12.01 22:12	modify	3453	100000.00	0.67749	0.67249	0.68749
10359	2005.12.01 22:18	close	3453	100000.00	0.67775	0.67249	0.68749	2685148.00	5887456178.48
10360	2005.12.01 22:19	buy	3454	100000.00	0.67749	0.00000	0.00000
10361	2005.12.01 22:19	modify	3454	100000.00	0.67749	0.67249	0.68749
10362	2005.12.01 22:23	close	3454	100000.00	0.67774	0.67249	0.68749	2554950.00	5890011128.48
10363	2005.12.01 22:24	buy	3455	100000.00	0.67736	0.00000	0.00000
10364	2005.12.01 22:24	modify	3455	100000.00	0.67736	0.67236	0.68736
10365	2005.12.01 22:28	close	3455	100000.00	0.67773	0.67236	0.68736	4117326.00	5894128454.48
10366	2005.12.01 22:30	buy	3456	100000.00	0.67726	0.00000	0.00000
10367	2005.12.01 22:30	modify	3456	100000.00	0.67726	0.67226	0.68726
10368	2005.12.01 22:36	close	3456	100000.00	0.67768	0.67226	0.68726	4768316.00	5898896770.48
10369	2005.12.02 21:00	sell	3457	100000.00	0.67575	0.00000	0.00000
10370	2005.12.02 21:00	modify	3457	100000.00	0.67575	0.68075	0.66575
10371	2005.12.04 22:00	close	3457	100000.00	0.67513	0.68075	0.66575	7372834.00	5906269604.48
10372	2005.12.04 22:00	buy	3458	100000.00	0.67513	0.00000	0.00000
10373	2005.12.04 22:00	modify	3458	100000.00	0.67513	0.67013	0.68513
10374	2005.12.04 22:01	close	3458	100000.00	0.67591	0.67013	0.68513	9455444.00	5915725048.48
10375	2005.12.04 22:24	buy	3459	100000.00	0.67528	0.00000	0.00000
10376	2005.12.04 22:24	modify	3459	100000.00	0.67528	0.67028	0.68528
10377	2005.12.04 23:22	close	3459	100000.00	0.67551	0.67028	0.68528	2294554.00	5918019602.48
10378	2005.12.05 21:27	sell	3460	100000.00	0.67666	0.00000	0.00000
10379	2005.12.05 21:27	modify	3460	100000.00	0.67666	0.68166	0.66666
10380	2005.12.05 22:01	close	3460	100000.00	0.67634	0.68166	0.66666	3466624.00	5921486226.48
10381	2005.12.05 22:01	buy	3461	100000.00	0.67634	0.00000	0.00000
10382	2005.12.05 22:01	modify	3461	100000.00	0.67634	0.67134	0.68634
10383	2005.12.05 22:23	close	3461	100000.00	0.67659	0.67134	0.68634	2554950.00	5924041176.48
10384	2005.12.05 22:28	buy	3462	100000.00	0.67623	0.00000	0.00000
10385	2005.12.05 22:28	modify	3462	100000.00	0.67623	0.67123	0.68623
10386	2005.12.05 22:30	close	3462	100000.00	0.67650	0.67123	0.68623	2815346.00	5926856522.48
10387	2005.12.05 22:58	sell	3463	100000.00	0.67679	0.00000	0.00000
10388	2005.12.05 22:58	modify	3463	100000.00	0.67679	0.68179	0.66679
10389	2005.12.05 23:39	close	3463	100000.00	0.67651	0.68179	0.66679	2945796.00	5929802318.48
10390	2005.12.06 22:02	buy	3464	100000.00	0.67626	0.00000	0.00000
10391	2005.12.06 22:02	modify	3464	100000.00	0.67626	0.67126	0.68626
10392	2005.12.06 22:05	close	3464	100000.00	0.67666	0.67126	0.68626	4507920.00	5934310238.48
10393	2005.12.06 22:08	buy	3465	100000.00	0.67618	0.00000	0.00000
10394	2005.12.06 22:08	modify	3465	100000.00	0.67618	0.67118	0.68618
10395	2005.12.06 22:08	close	3465	100000.00	0.67664	0.67118	0.68618	5289108.00	5939599346.48
10396	2005.12.06 22:10	buy	3466	100000.00	0.67630	0.00000	0.00000
10397	2005.12.06 22:10	modify	3466	100000.00	0.67630	0.67130	0.68630
10398	2005.12.06 22:11	close	3466	100000.00	0.67662	0.67130	0.68630	3466336.00	5943065682.48
10399	2005.12.06 22:20	buy	3467	100000.00	0.67616	0.00000	0.00000
10400	2005.12.06 22:20	modify	3467	100000.00	0.67616	0.67116	0.68616
10401	2005.12.06 22:20	close	3467	100000.00	0.67659	0.67116	0.68616	4898514.00	5947964196.48
10402	2005.12.06 22:22	buy	3468	100000.00	0.67620	0.00000	0.00000
10403	2005.12.06 22:22	modify	3468	100000.00	0.67620	0.67120	0.68620
10404	2005.12.06 22:22	close	3468	100000.00	0.67659	0.67120	0.68620	4377722.00	5952341918.48
10405	2005.12.06 22:26	buy	3469	100000.00	0.67625	0.00000	0.00000
10406	2005.12.06 22:26	modify	3469	100000.00	0.67625	0.67125	0.68625
10407	2005.12.06 22:26	close	3469	100000.00	0.67665	0.67125	0.68625	4507920.00	5956849838.48
10408	2005.12.06 22:32	sell	3470	100000.00	0.67687	0.00000	0.00000
10409	2005.12.06 22:32	modify	3470	100000.00	0.67687	0.68187	0.66687
10410	2005.12.06 23:09	close	3470	100000.00	0.67655	0.68187	0.66687	3466624.00	5960316462.48
10411	2005.12.07 21:26	sell	3471	100000.00	0.67569	0.00000	0.00000
10412	2005.12.07 21:26	modify	3471	100000.00	0.67569	0.68069	0.66569
10413	2005.12.07 22:01	close	3471	100000.00	0.67529	0.68069	0.66569	4508280.00	5964824742.48
10414	2005.12.07 22:01	buy	3472	100000.00	0.67508	0.00000	0.00000
10415	2005.12.07 22:01	modify	3472	100000.00	0.67508	0.67008	0.68508
10416	2005.12.07 22:08	close	3472	100000.00	0.67542	0.67008	0.68508	3726732.00	5968551474.48
10417	2005.12.07 22:10	buy	3473	100000.00	0.67492	0.00000	0.00000
10418	2005.12.07 22:10	modify	3473	100000.00	0.67492	0.66992	0.68492
10419	2005.12.07 22:12	close	3473	100000.00	0.67542	0.66992	0.68492	5809900.00	5974361374.48
10420	2005.12.07 22:20	buy	3474	100000.00	0.67498	0.00000	0.00000
10421	2005.12.07 22:20	modify	3474	100000.00	0.67498	0.66998	0.68498
10422	2005.12.07 22:29	close	3474	100000.00	0.67540	0.66998	0.68498	4768316.00	5979129690.48
10423	2005.12.08 21:40	sell	3475	100000.00	0.67414	0.00000	0.00000
10424	2005.12.08 21:40	modify	3475	100000.00	0.67414	0.67914	0.66414
10425	2005.12.08 22:01	close	3475	100000.00	0.67392	0.67914	0.66414	2164554.00	5981294244.48
10426	2005.12.08 22:01	sell	3476	100000.00	0.67418	0.00000	0.00000
10427	2005.12.08 22:01	modify	3476	100000.00	0.67418	0.67918	0.66418
10428	2005.12.08 22:02	close	3476	100000.00	0.67394	0.67918	0.66418	2424968.00	5983719212.48
10429	2005.12.08 22:04	buy	3477	100000.00	0.67378	0.00000	0.00000
10430	2005.12.08 22:04	modify	3477	100000.00	0.67378	0.66878	0.68378
10431	2005.12.08 22:06	close	3477	100000.00	0.67401	0.66878	0.68378	2294554.00	5986013766.48
10432	2005.12.08 22:14	buy	3478	100000.00	0.67365	0.00000	0.00000
10433	2005.12.08 22:14	modify	3478	100000.00	0.67365	0.66865	0.68365
10434	2005.12.08 22:15	close	3478	100000.00	0.67400	0.66865	0.68365	3856930.00	5989870696.48
10435	2005.12.08 22:19	sell	3479	100000.00	0.67414	0.00000	0.00000
10436	2005.12.08 22:19	modify	3479	100000.00	0.67414	0.67914	0.66414
10437	2005.12.08 22:20	close	3479	100000.00	0.67387	0.67914	0.66414	2815589.00	5992686285.48
10438	2005.12.08 22:23	buy	3480	100000.00	0.67370	0.00000	0.00000
10439	2005.12.08 22:23	modify	3480	100000.00	0.67370	0.66870	0.68370
10440	2005.12.08 22:26	close	3480	100000.00	0.67400	0.66870	0.68370	3205940.00	5995892225.48
10441	2005.12.08 22:28	buy	3481	100000.00	0.67367	0.00000	0.00000
10442	2005.12.08 22:28	modify	3481	100000.00	0.67367	0.66867	0.68367
10443	2005.12.08 22:29	close	3481	100000.00	0.67404	0.66867	0.68367	4117326.00	6000009551.48
10444	2005.12.08 22:30	sell	3482	100000.00	0.67412	0.00000	0.00000
10445	2005.12.08 22:30	modify	3482	100000.00	0.67412	0.67912	0.66412
10446	2005.12.08 23:33	close	3482	100000.00	0.67399	0.67912	0.66412	992691.00	6001002242.48
10447	2005.12.09 21:06	buy	3483	100000.00	0.67303	0.00000	0.00000
10448	2005.12.09 21:06	modify	3483	100000.00	0.67303	0.66803	0.68303
10449	2005.12.09 21:52	close	3483	100000.00	0.67305	0.66803	0.68303	-439604.00	6000562638.48
10450	2005.12.11 22:00	buy	3484	100000.00	0.67261	0.00000	0.00000
10451	2005.12.11 22:00	modify	3484	100000.00	0.67261	0.66761	0.68261
10452	2005.12.11 22:02	close	3484	100000.00	0.67303	0.66761	0.68261	4768316.00	6005330954.48
10453	2005.12.11 22:49	sell	3485	100000.00	0.67314	0.00000	0.00000
10454	2005.12.11 22:49	modify	3485	100000.00	0.67314	0.67814	0.66314
10455	2005.12.12 00:01	close	3485	100000.00	0.67312	0.67814	0.66314	-316427.90	6005014526.58
10456	2005.12.12 21:06	sell	3486	100000.00	0.67319	0.00000	0.00000
10457	2005.12.12 21:06	modify	3486	100000.00	0.67319	0.67819	0.66319
10458	2005.12.12 21:42	close	3486	100000.00	0.67303	0.67819	0.66319	1383312.00	6006397838.58
10459	2005.12.12 22:01	buy	3487	100000.00	0.67262	0.00000	0.00000
10460	2005.12.12 22:01	modify	3487	100000.00	0.67262	0.66762	0.68262
10461	2005.12.12 22:08	close	3487	100000.00	0.67309	0.66762	0.68262	5419306.00	6011817144.58
10462	2005.12.12 22:10	buy	3488	100000.00	0.67271	0.00000	0.00000
10463	2005.12.12 22:10	modify	3488	100000.00	0.67271	0.66771	0.68271
10464	2005.12.12 22:10	close	3488	100000.00	0.67303	0.66771	0.68271	3466336.00	6015283480.58
10465	2005.12.12 22:28	buy	3489	100000.00	0.67273	0.00000	0.00000
10466	2005.12.12 22:28	modify	3489	100000.00	0.67273	0.66773	0.68273
10467	2005.12.12 22:29	close	3489	100000.00	0.67310	0.66773	0.68273	4117326.00	6019400806.58
10468	2005.12.12 22:32	sell	3490	100000.00	0.67325	0.00000	0.00000
10469	2005.12.12 22:32	modify	3490	100000.00	0.67325	0.67825	0.66325
10470	2005.12.13 00:04	close	3490	100000.00	0.67325	0.67825	0.66325	-576841.90	6018823964.68
10471	2005.12.13 21:00	buy	3491	100000.00	0.67445	0.00000	0.00000
10472	2005.12.13 21:00	modify	3491	100000.00	0.67445	0.66945	0.68445
10473	2005.12.13 21:49	close	3491	100000.00	0.67481	0.66945	0.68445	3987128.00	6022811092.68
10474	2005.12.13 22:02	buy	3492	100000.00	0.67427	0.00000	0.00000
10475	2005.12.13 22:02	modify	3492	100000.00	0.67427	0.66927	0.68427
10476	2005.12.13 23:20	close	3492	100000.00	0.67423	0.66927	0.68427	-1220792.00	6021590300.68
10477	2005.12.14 22:01	buy	3493	100000.00	0.67652	0.00000	0.00000
10478	2005.12.14 22:01	modify	3493	100000.00	0.67652	0.67152	0.68652
10479	2005.12.14 23:27	close	3493	100000.00	0.67636	0.67152	0.68652	-2783168.00	6018807132.68
10480	2005.12.15 21:02	sell	3494	100000.00	0.67824	0.00000	0.00000
10481	2005.12.15 21:02	modify	3494	100000.00	0.67824	0.68324	0.66824
10482	2005.12.15 22:01	close	3494	100000.00	0.67794	0.68324	0.66824	3206210.00	6022013342.68
10483	2005.12.15 22:06	buy	3495	100000.00	0.67776	0.00000	0.00000
10484	2005.12.15 22:06	modify	3495	100000.00	0.67776	0.67276	0.68776
10485	2005.12.15 22:06	close	3495	100000.00	0.67824	0.67276	0.68776	5549504.00	6027562846.68
10486	2005.12.15 22:10	buy	3496	100000.00	0.67786	0.00000	0.00000
10487	2005.12.15 22:10	modify	3496	100000.00	0.67786	0.67286	0.68786
10488	2005.12.15 22:25	close	3496	100000.00	0.67827	0.67286	0.68786	4638118.00	6032200964.68
10489	2005.12.16 21:00	sell	3497	100000.00	0.67765	0.00000	0.00000
10490	2005.12.16 21:00	modify	3497	100000.00	0.67765	0.68265	0.66765
10491	2005.12.16 21:52	close	3497	100000.00	0.67752	0.68265	0.66765	992691.00	6033193655.68
10492	2005.12.18 22:00	sell	3498	100000.00	0.67935	0.00000	0.00000
10493	2005.12.18 22:00	modify	3498	100000.00	0.67935	0.68435	0.66935
10494	2005.12.18 22:34	close	3498	100000.00	0.67768	0.68435	0.66935	21044569.00	6054238224.68
10495	2005.12.18 22:34	sell	3499	100000.00	0.67938	0.00000	0.00000
10496	2005.12.18 22:34	modify	3499	100000.00	0.67938	0.68438	0.66938
10497	2005.12.18 23:35	close	3499	100000.00	0.67929	0.68438	0.66938	471863.00	6054710087.68
10498	2005.12.19 21:16	buy	3500	100000.00	0.68091	0.00000	0.00000
10499	2005.12.19 21:16	modify	3500	100000.00	0.68091	0.67591	0.69091
10500	2005.12.19 21:19	close	3500	100000.00	0.68110	0.67591	0.69091	1773781.00	6056483868.68
10501	2005.12.19 21:20	sell	3501	100000.00	0.68123	0.00000	0.00000
10502	2005.12.19 21:20	modify	3501	100000.00	0.68123	0.68623	0.67123
10503	2005.12.19 21:30	close	3501	100000.00	0.68106	0.68623	0.67123	1513536.00	6057997404.68
10504	2005.12.19 21:41	buy	3502	100000.00	0.68078	0.00000	0.00000
10505	2005.12.19 21:41	modify	3502	100000.00	0.68078	0.67578	0.69078
10506	2005.12.19 21:50	close	3502	100000.00	0.68107	0.67578	0.69078	3075771.00	6061073175.68
10507	2005.12.19 22:01	buy	3503	100000.00	0.68072	0.00000	0.00000
10508	2005.12.19 22:01	modify	3503	100000.00	0.68072	0.67572	0.69072
10509	2005.12.19 22:23	close	3503	100000.00	0.68092	0.67572	0.69072	1903980.00	6062977155.68
10510	2005.12.19 22:25	buy	3504	100000.00	0.68055	0.00000	0.00000
10511	2005.12.19 22:25	modify	3504	100000.00	0.68055	0.67555	0.69055
10512	2005.12.19 22:31	close	3504	100000.00	0.68088	0.67555	0.69055	3596567.00	6066573722.68
10513	2005.12.20 21:00	sell	3505	100000.00	0.67668	0.00000	0.00000
10514	2005.12.20 21:00	modify	3505	100000.00	0.67668	0.68168	0.66668
10515	2005.12.20 21:31	close	3505	100000.00	0.67637	0.68168	0.66668	3336448.00	6069910170.68
10516	2005.12.20 21:42	buy	3506	100000.00	0.67606	0.00000	0.00000
10517	2005.12.20 21:42	modify	3506	100000.00	0.67606	0.67106	0.68606
10518	2005.12.20 22:29	close	3506	100000.00	0.67607	0.67106	0.68606	-569801.00	6069340369.68
10519	2005.12.21 21:42	buy	3507	100000.00	0.67844	0.00000	0.00000
10520	2005.12.21 21:42	modify	3507	100000.00	0.67844	0.67344	0.68844
10521	2005.12.21 22:19	close	3507	100000.00	0.67858	0.67344	0.68844	1122786.00	6070463155.68
10522	2005.12.21 22:22	buy	3508	100000.00	0.67808	0.00000	0.00000
10523	2005.12.21 22:22	modify	3508	100000.00	0.67808	0.67308	0.68808
10524	2005.12.21 23:47	close	3508	100000.00	0.67802	0.67308	0.68808	-1481194.00	6068981961.68
10525	2005.12.22 21:17	buy	3509	100000.00	0.68279	0.00000	0.00000
10526	2005.12.22 21:17	modify	3509	100000.00	0.68279	0.67779	0.69279
10527	2005.12.22 21:48	close	3509	100000.00	0.68316	0.67779	0.69279	4117363.00	6073099324.68
10528	2005.12.22 22:14	buy	3510	100000.00	0.68257	0.00000	0.00000
10529	2005.12.22 22:14	modify	3510	100000.00	0.68257	0.67757	0.69257
10530	2005.12.22 22:15	close	3510	100000.00	0.68295	0.67757	0.69257	4247562.00	6077346886.68
10531	2005.12.22 22:16	sell	3511	100000.00	0.68325	0.00000	0.00000
10532	2005.12.22 22:16	modify	3511	100000.00	0.68325	0.68825	0.67325
10533	2005.12.22 23:09	close	3511	100000.00	0.68294	0.68825	0.67325	3336448.00	6080683334.68
10534	2005.12.23 21:00	sell	3512	100000.00	0.68430	0.00000	0.00000
10535	2005.12.23 21:00	modify	3512	100000.00	0.68430	0.68930	0.67430
10536	2005.12.25 22:01	close	3512	100000.00	0.68423	0.68930	0.67430	211456.00	6080894790.68
10537	2005.12.25 22:04	buy	3513	100000.00	0.68398	0.00000	0.00000
10538	2005.12.25 22:04	modify	3513	100000.00	0.68398	0.67898	0.69398
10539	2005.12.25 22:06	close	3513	100000.00	0.68441	0.67898	0.69398	4898557.00	6085793347.68
10540	2005.12.25 22:06	sell	3514	100000.00	0.68463	0.00000	0.00000
10541	2005.12.25 22:06	modify	3514	100000.00	0.68463	0.68963	0.67463
10542	2005.12.25 22:08	close	3514	100000.00	0.68427	0.68963	0.67463	3987488.00	6089780835.68
10543	2005.12.25 22:13	sell	3515	100000.00	0.68462	0.00000	0.00000
10544	2005.12.25 22:13	modify	3515	100000.00	0.68462	0.68962	0.67462
10545	2005.12.25 22:22	close	3515	100000.00	0.68420	0.68962	0.67462	4768736.00	6094549571.68
10546	2005.12.25 22:23	sell	3516	100000.00	0.68469	0.00000	0.00000
10547	2005.12.25 22:23	modify	3516	100000.00	0.68469	0.68969	0.67469
10548	2005.12.25 22:36	close	3516	100000.00	0.68425	0.68969	0.67469	5029152.00	6099578723.68
10549	2005.12.25 22:38	buy	3517	100000.00	0.68383	0.00000	0.00000
10550	2005.12.25 22:38	modify	3517	100000.00	0.68383	0.67883	0.69383
10551	2005.12.25 22:38	close	3517	100000.00	0.68442	0.67883	0.69383	6981741.00	6106560464.68
10552	2005.12.25 22:40	sell	3518	100000.00	0.68479	0.00000	0.00000
10553	2005.12.25 22:40	modify	3518	100000.00	0.68479	0.68979	0.67479
10554	2005.12.25 22:43	close	3518	100000.00	0.68433	0.68979	0.67479	5289568.00	6111850032.68
10555	2005.12.25 22:51	buy	3519	100000.00	0.68398	0.00000	0.00000
10556	2005.12.25 22:51	modify	3519	100000.00	0.68398	0.67898	0.69398
10557	2005.12.25 22:55	close	3519	100000.00	0.68452	0.67898	0.69398	6330746.00	6118180778.68
10558	2005.12.26 21:13	buy	3520	100000.00	0.68342	0.00000	0.00000
10559	2005.12.26 21:13	modify	3520	100000.00	0.68342	0.67842	0.69342
10560	2005.12.26 21:23	close	3520	100000.00	0.68380	0.67842	0.69342	4247562.00	6122428340.68
10561	2005.12.26 21:24	buy	3521	100000.00	0.68333	0.00000	0.00000
10562	2005.12.26 21:24	modify	3521	100000.00	0.68333	0.67833	0.69333
10563	2005.12.26 21:39	close	3521	100000.00	0.68367	0.67833	0.69333	3726766.00	6126155106.68
10564	2005.12.26 21:44	buy	3522	100000.00	0.68305	0.00000	0.00000
10565	2005.12.26 21:44	modify	3522	100000.00	0.68305	0.67805	0.69305
10566	2005.12.26 22:10	close	3522	100000.00	0.68346	0.67805	0.69305	4638159.00	6130793265.68
10567	2005.12.26 22:41	sell	3523	100000.00	0.68371	0.00000	0.00000
10568	2005.12.26 22:41	modify	3523	100000.00	0.68371	0.68871	0.67371
10569	2005.12.26 22:48	close	3523	100000.00	0.68314	0.68871	0.67371	6721856.00	6137515121.68
10570	2005.12.27 22:02	buy	3524	100000.00	0.68434	0.00000	0.00000
10571	2005.12.27 22:02	modify	3524	100000.00	0.68434	0.67934	0.69434
10572	2005.12.27 22:03	close	3524	100000.00	0.68468	0.67934	0.69434	3726766.00	6141241887.68
10573	2005.12.27 22:08	sell	3525	100000.00	0.68483	0.00000	0.00000
10574	2005.12.27 22:08	modify	3525	100000.00	0.68483	0.68983	0.67483
10575	2005.12.27 22:10	close	3525	100000.00	0.68450	0.68983	0.67483	3596864.00	6144838751.68
10576	2005.12.27 22:10	sell	3526	100000.00	0.68479	0.00000	0.00000
10577	2005.12.27 22:10	modify	3526	100000.00	0.68479	0.68979	0.67479
10578	2005.12.27 22:14	close	3526	100000.00	0.68445	0.68979	0.67479	3727072.00	6148565823.68
10579	2005.12.27 22:14	sell	3527	100000.00	0.68480	0.00000	0.00000
10580	2005.12.27 22:14	modify	3527	100000.00	0.68480	0.68980	0.67480
10581	2005.12.27 23:38	close	3527	100000.00	0.68474	0.68980	0.67480	81248.00	6148647071.68
10582	2005.12.28 22:01	buy	3528	100000.00	0.68888	0.00000	0.00000
10583	2005.12.28 22:01	modify	3528	100000.00	0.68888	0.68388	0.69888
10584	2005.12.28 23:24	close	3528	100000.00	0.68889	0.68388	0.69888	-569801.00	6148077270.68
10585	2005.12.29 21:43	buy	3529	100000.00	0.68660	0.00000	0.00000
10586	2005.12.29 21:43	modify	3529	100000.00	0.68660	0.68160	0.69660
10587	2005.12.29 22:25	close	3529	100000.00	0.68653	0.68160	0.69660	-1611393.00	6146465877.68
10588	2005.12.30 21:00	sell	3530	100000.00	0.68792	0.00000	0.00000
10589	2005.12.30 21:00	modify	3530	100000.00	0.68792	0.69292	0.67792
10590	2005.12.30 21:24	close	3530	100000.00	0.68760	0.69292	0.67792	3466656.00	6149932533.68
10591	2005.12.30 21:29	buy	3531	100000.00	0.68737	0.00000	0.00000
10592	2005.12.30 21:29	modify	3531	100000.00	0.68737	0.68237	0.69737
10593	2005.12.30 21:55	close	3531	100000.00	0.68758	0.68237	0.69737	2034179.00	6151966712.68
10594	2006.01.02 21:11	sell	3532	100000.00	0.68725	0.00000	0.00000
10595	2006.01.02 21:11	modify	3532	100000.00	0.68725	0.69225	0.67725
10596	2006.01.02 22:51	close	3532	100000.00	0.68706	0.69225	0.67725	1773952.00	6153740664.68
10597	2006.01.02 22:52	buy	3533	100000.00	0.68695	0.00000	0.00000
10598	2006.01.02 22:52	modify	3533	100000.00	0.68695	0.68195	0.69695
10599	2006.01.02 22:52	close	3533	100000.00	0.68716	0.68195	0.69695	2034179.00	6155774843.68
10600	2006.01.02 22:53	sell	3534	100000.00	0.68738	0.00000	0.00000
10601	2006.01.02 22:53	modify	3534	100000.00	0.68738	0.69238	0.67738
10602	2006.01.02 22:56	close	3534	100000.00	0.68685	0.69238	0.67738	6201024.00	6161975867.68
10603	2006.01.02 22:56	buy	3535	100000.00	0.68685	0.00000	0.00000
10604	2006.01.02 22:56	modify	3535	100000.00	0.68685	0.68185	0.69685
10605	2006.01.02 22:57	close	3535	100000.00	0.68713	0.68185	0.69685	2945572.00	6164921439.68
10606	2006.01.02 22:58	buy	3536	100000.00	0.68688	0.00000	0.00000
10607	2006.01.02 22:58	modify	3536	100000.00	0.68688	0.68188	0.69688
10608	2006.01.02 23:01	close	3536	100000.00	0.68720	0.68188	0.69688	3466368.00	6168387807.68
10609	2006.01.03 21:00	buy	3537	100000.00	0.68830	0.00000	0.00000
10610	2006.01.03 21:00	modify	3537	100000.00	0.68830	0.68330	0.69830
10611	2006.01.03 22:06	close	3537	100000.00	0.68832	0.68330	0.69830	-439602.00	6167948205.68
10612	2006.01.04 21:00	sell	3538	100000.00	0.68973	0.00000	0.00000
10613	2006.01.04 21:00	modify	3538	100000.00	0.68973	0.69473	0.67973
10614	2006.01.04 21:28	close	3538	100000.00	0.68951	0.69473	0.67973	2164576.00	6170112781.68
10615	2006.01.04 21:38	buy	3539	100000.00	0.68940	0.00000	0.00000
10616	2006.01.04 21:38	modify	3539	100000.00	0.68940	0.68440	0.69940
10617	2006.01.04 22:06	close	3539	100000.00	0.68946	0.68440	0.69940	81194.00	6170193975.68
10618	2006.01.04 22:10	buy	3540	100000.00	0.68899	0.00000	0.00000
10619	2006.01.04 22:10	modify	3540	100000.00	0.68899	0.68399	0.69899
10620	2006.01.04 22:18	close	3540	100000.00	0.68940	0.68399	0.69899	4638159.00	6174832134.68
10621	2006.01.04 22:55	sell	3541	100000.00	0.68954	0.00000	0.00000
10622	2006.01.04 22:55	modify	3541	100000.00	0.68954	0.69454	0.67954
10623	2006.01.04 23:40	close	3541	100000.00	0.68923	0.69454	0.67954	3336448.00	6178168582.68
10624	2006.01.05 21:24	sell	3542	100000.00	0.68983	0.00000	0.00000
10625	2006.01.05 21:24	modify	3542	100000.00	0.68983	0.69483	0.67983
10626	2006.01.05 21:38	close	3542	100000.00	0.68958	0.69483	0.67983	2555175.00	6180723757.68
10627	2006.01.05 22:01	sell	3543	100000.00	0.68996	0.00000	0.00000
10628	2006.01.05 22:01	modify	3543	100000.00	0.68996	0.69496	0.67996
10629	2006.01.05 22:39	close	3543	100000.00	0.68956	0.69496	0.67996	4508280.00	6185232037.68
10630	2006.01.08 22:00	sell	3544	100000.00	0.68659	0.00000	0.00000
10631	2006.01.08 22:00	modify	3544	100000.00	0.68659	0.69159	0.67659
10632	2006.01.08 22:40	close	3544	100000.00	0.68631	0.69159	0.67659	2945796.00	6188177833.68
10633	2006.01.09 21:05	sell	3545	100000.00	0.68478	0.00000	0.00000
10634	2006.01.09 21:05	modify	3545	100000.00	0.68478	0.68978	0.67478
10635	2006.01.09 21:32	close	3545	100000.00	0.68456	0.68978	0.67478	2164554.00	6190342387.68
10636	2006.01.09 22:01	buy	3546	100000.00	0.68435	0.00000	0.00000
10637	2006.01.09 22:01	modify	3546	100000.00	0.68435	0.67935	0.69435
10638	2006.01.09 22:07	close	3546	100000.00	0.68463	0.67935	0.69435	2945572.00	6193287959.68
10639	2006.01.09 22:08	buy	3547	100000.00	0.68429	0.00000	0.00000
10640	2006.01.09 22:08	modify	3547	100000.00	0.68429	0.67929	0.69429
10641	2006.01.09 22:08	close	3547	100000.00	0.68462	0.67929	0.69429	3596567.00	6196884526.68
10642	2006.01.09 22:12	buy	3548	100000.00	0.68432	0.00000	0.00000
10643	2006.01.09 22:12	modify	3548	100000.00	0.68432	0.67932	0.69432
10644	2006.01.09 22:20	close	3548	100000.00	0.68458	0.67932	0.69432	2685174.00	6199569700.68
10645	2006.01.09 22:24	buy	3549	100000.00	0.68417	0.00000	0.00000
10646	2006.01.09 22:24	modify	3549	100000.00	0.68417	0.67917	0.69417
10647	2006.01.09 22:30	close	3549	100000.00	0.68453	0.67917	0.69417	3987164.00	6203556864.68
10648	2006.01.10 22:01	buy	3550	100000.00	0.68332	0.00000	0.00000
10649	2006.01.10 22:01	modify	3550	100000.00	0.68332	0.67832	0.69332
10650	2006.01.10 22:10	close	3550	100000.00	0.68346	0.67832	0.69332	1122786.00	6204679650.68
10651	2006.01.10 22:24	sell	3551	100000.00	0.68373	0.00000	0.00000
10652	2006.01.10 22:24	modify	3551	100000.00	0.68373	0.68873	0.67373
10653	2006.01.10 23:48	close	3551	100000.00	0.68367	0.68873	0.67373	81242.00	6204760892.68
10654	2006.01.11 21:16	sell	3552	100000.00	0.68736	0.00000	0.00000
10655	2006.01.11 21:16	modify	3552	100000.00	0.68736	0.69236	0.67736
10656	2006.01.11 21:52	close	3552	100000.00	0.68713	0.69236	0.67736	2294761.00	6207055653.68
10657	2006.01.11 22:01	buy	3553	100000.00	0.68700	0.00000	0.00000
10658	2006.01.11 22:01	modify	3553	100000.00	0.68700	0.68200	0.69700
10659	2006.01.11 22:06	close	3553	100000.00	0.68723	0.68200	0.69700	2294577.00	6209350230.68
10660	2006.01.11 22:09	buy	3554	100000.00	0.68690	0.00000	0.00000
10661	2006.01.11 22:09	modify	3554	100000.00	0.68690	0.68190	0.69690
10662	2006.01.11 22:13	close	3554	100000.00	0.68716	0.68190	0.69690	2685174.00	6212035404.68
10663	2006.01.11 22:21	buy	3555	100000.00	0.68680	0.00000	0.00000
10664	2006.01.11 22:21	modify	3555	100000.00	0.68680	0.68180	0.69680
10665	2006.01.11 22:23	close	3555	100000.00	0.68712	0.68180	0.69680	3466368.00	6215501772.68
10666	2006.01.11 22:27	sell	3556	100000.00	0.68731	0.00000	0.00000
10667	2006.01.11 22:27	modify	3556	100000.00	0.68731	0.69231	0.67731
10668	2006.01.11 22:29	close	3556	100000.00	0.68705	0.69231	0.67731	2685382.00	6218187154.68
10669	2006.01.12 21:44	buy	3557	100000.00	0.68347	0.00000	0.00000
10670	2006.01.12 21:44	modify	3557	100000.00	0.68347	0.67847	0.69347
10671	2006.01.12 22:02	close	3557	100000.00	0.68372	0.67847	0.69347	2554975.00	6220742129.68
10672	2006.01.12 22:14	buy	3558	100000.00	0.68342	0.00000	0.00000
10673	2006.01.12 22:14	modify	3558	100000.00	0.68342	0.67842	0.69342
10674	2006.01.12 22:46	close	3558	100000.00	0.68355	0.67842	0.69342	992587.00	6221734716.68
10675	2006.01.13 21:03	sell	3559	100000.00	0.68326	0.00000	0.00000
10676	2006.01.13 21:03	modify	3559	100000.00	0.68326	0.68826	0.67326
10677	2006.01.13 21:43	close	3559	100000.00	0.68303	0.68826	0.67326	2294761.00	6224029477.68
10678	2006.01.13 21:43	buy	3560	100000.00	0.68295	0.00000	0.00000
10679	2006.01.13 21:43	modify	3560	100000.00	0.68295	0.67795	0.69295
10680	2006.01.13 21:51	close	3560	100000.00	0.68310	0.67795	0.69295	1252985.00	6225282462.68
10681	2006.01.15 22:00	sell	3561	100000.00	0.68331	0.00000	0.00000
10682	2006.01.15 22:00	modify	3561	100000.00	0.68331	0.68831	0.67331
10683	2006.01.15 22:02	close	3561	100000.00	0.68305	0.68831	0.67331	2685382.00	6227967844.68
10684	2006.01.15 22:02	sell	3562	100000.00	0.68327	0.00000	0.00000
10685	2006.01.15 22:02	modify	3562	100000.00	0.68327	0.68827	0.67327
10686	2006.01.15 22:14	close	3562	100000.00	0.68311	0.68827	0.67327	1383312.00	6229351156.68
10687	2006.01.15 22:15	sell	3563	100000.00	0.68348	0.00000	0.00000
10688	2006.01.15 22:15	modify	3563	100000.00	0.68348	0.68848	0.67348
10689	2006.01.15 22:16	close	3563	100000.00	0.68315	0.68848	0.67348	3596831.00	6232947987.68
10690	2006.01.15 22:18	sell	3564	100000.00	0.68346	0.00000	0.00000
10691	2006.01.15 22:18	modify	3564	100000.00	0.68346	0.68846	0.67346
10692	2006.01.15 22:29	close	3564	100000.00	0.68318	0.68846	0.67346	2945796.00	6235893783.68
10693	2006.01.15 22:41	sell	3565	100000.00	0.68360	0.00000	0.00000
10694	2006.01.15 22:41	modify	3565	100000.00	0.68360	0.68860	0.67360
10695	2006.01.16 00:20	close	3565	100000.00	0.68389	0.68860	0.67360	-4352844.90	6231540938.78
10696	2006.01.16 21:23	sell	3566	100000.00	0.68548	0.00000	0.00000
10697	2006.01.16 21:23	modify	3566	100000.00	0.68548	0.69048	0.67548
10698	2006.01.16 22:03	close	3566	100000.00	0.68522	0.69048	0.67548	2685382.00	6234226320.78
10699	2006.01.16 22:05	sell	3567	100000.00	0.68556	0.00000	0.00000
10700	2006.01.16 22:05	modify	3567	100000.00	0.68556	0.69056	0.67556
10701	2006.01.16 22:24	close	3567	100000.00	0.68523	0.69056	0.67556	3596831.00	6237823151.78
10702	2006.01.16 22:24	sell	3568	100000.00	0.68554	0.00000	0.00000
10703	2006.01.16 22:24	modify	3568	100000.00	0.68554	0.69054	0.67554
10704	2006.01.16 23:03	close	3568	100000.00	0.68540	0.69054	0.67554	1122898.00	6238946049.78
10705	2006.01.17 21:22	sell	3569	100000.00	0.68476	0.00000	0.00000
10706	2006.01.17 21:22	modify	3569	100000.00	0.68476	0.68976	0.67476
10707	2006.01.17 22:03	close	3569	100000.00	0.68460	0.68976	0.67476	1383312.00	6240329361.78
10708	2006.01.17 22:04	sell	3570	100000.00	0.68476	0.00000	0.00000
10709	2006.01.17 22:04	modify	3570	100000.00	0.68476	0.68976	0.67476
10710	2006.01.17 22:05	close	3570	100000.00	0.68457	0.68976	0.67476	1773933.00	6242103294.78
10711	2006.01.17 22:08	sell	3571	100000.00	0.68476	0.00000	0.00000
10712	2006.01.17 22:08	modify	3571	100000.00	0.68476	0.68976	0.67476
10713	2006.01.17 22:10	close	3571	100000.00	0.68451	0.68976	0.67476	2555175.00	6244658469.78
10714	2006.01.17 22:12	buy	3572	100000.00	0.68442	0.00000	0.00000
10715	2006.01.17 22:12	modify	3572	100000.00	0.68442	0.67942	0.69442
10716	2006.01.17 22:13	close	3572	100000.00	0.68467	0.67942	0.69442	2554975.00	6247213444.78
10717	2006.01.17 22:14	buy	3573	100000.00	0.68435	0.00000	0.00000
10718	2006.01.17 22:14	modify	3573	100000.00	0.68435	0.67935	0.69435
10719	2006.01.17 22:14	close	3573	100000.00	0.68469	0.67935	0.69435	3726766.00	6250940210.78
10720	2006.01.17 22:17	sell	3574	100000.00	0.68476	0.00000	0.00000
10721	2006.01.17 22:17	modify	3574	100000.00	0.68476	0.68976	0.67476
10722	2006.01.17 22:18	close	3574	100000.00	0.68446	0.68976	0.67476	3206210.00	6254146420.78
10723	2006.01.17 22:18	buy	3575	100000.00	0.68442	0.00000	0.00000
10724	2006.01.17 22:18	modify	3575	100000.00	0.68442	0.67942	0.69442
10725	2006.01.17 22:18	close	3575	100000.00	0.68463	0.67942	0.69442	2034179.00	6256180599.78
10726	2006.01.17 22:19	sell	3576	100000.00	0.68482	0.00000	0.00000
10727	2006.01.17 22:19	modify	3576	100000.00	0.68482	0.68982	0.67482
10728	2006.01.17 22:20	close	3576	100000.00	0.68436	0.68982	0.67482	5289522.00	6261470121.78
10729	2006.01.17 22:20	buy	3577	100000.00	0.68436	0.00000	0.00000
10730	2006.01.17 22:20	modify	3577	100000.00	0.68436	0.67936	0.69436
10731	2006.01.17 22:20	close	3577	100000.00	0.68466	0.67936	0.69436	3205970.00	6264676091.78
10732	2006.01.17 22:21	sell	3578	100000.00	0.68477	0.00000	0.00000
10733	2006.01.17 22:21	modify	3578	100000.00	0.68477	0.68977	0.67477
10734	2006.01.17 22:21	close	3578	100000.00	0.68447	0.68977	0.67477	3206210.00	6267882301.78
10735	2006.01.17 22:22	buy	3579	100000.00	0.68441	0.00000	0.00000
10736	2006.01.17 22:22	modify	3579	100000.00	0.68441	0.67941	0.69441
10737	2006.01.17 22:23	close	3579	100000.00	0.68468	0.67941	0.69441	2815373.00	6270697674.78
10738	2006.01.17 22:23	sell	3580	100000.00	0.68481	0.00000	0.00000
10739	2006.01.17 22:23	modify	3580	100000.00	0.68481	0.68981	0.67481
10740	2006.01.18 00:10	close	3580	100000.00	0.68497	0.68981	0.67481	-2660153.90	6268037520.88
10741	2006.01.18 22:13	sell	3581	100000.00	0.68702	0.00000	0.00000
10742	2006.01.18 22:13	modify	3581	100000.00	0.68702	0.69202	0.67702
10743	2006.01.18 23:34	close	3581	100000.00	0.68697	0.69202	0.67702	-48965.00	6267988555.88
10744	2006.01.19 22:01	sell	3582	100000.00	0.68761	0.00000	0.00000
10745	2006.01.19 22:01	modify	3582	100000.00	0.68761	0.69261	0.67761
10746	2006.01.19 22:06	close	3582	100000.00	0.68731	0.69261	0.67761	3206210.00	6271194765.88
10747	2006.01.19 22:06	sell	3583	100000.00	0.68764	0.00000	0.00000
10748	2006.01.19 22:06	modify	3583	100000.00	0.68764	0.69264	0.67764
10749	2006.01.19 22:16	close	3583	100000.00	0.68725	0.69264	0.67764	4378073.00	6275572838.88
10750	2006.01.19 22:16	sell	3584	100000.00	0.68765	0.00000	0.00000
10751	2006.01.19 22:16	modify	3584	100000.00	0.68765	0.69265	0.67765
10752	2006.01.19 22:35	close	3584	100000.00	0.68735	0.69265	0.67765	3206210.00	6278779048.88
10753	2006.01.19 22:38	sell	3585	100000.00	0.68789	0.00000	0.00000
10754	2006.01.19 22:38	modify	3585	100000.00	0.68789	0.69289	0.67789
10755	2006.01.20 00:05	close	3585	100000.00	0.68795	0.69289	0.67789	-1358083.90	6277420964.98
10756	2006.01.22 22:00	sell	3586	100000.00	0.68533	0.00000	0.00000
10757	2006.01.22 22:00	modify	3586	100000.00	0.68533	0.69033	0.67533
10758	2006.01.22 22:00	close	3586	100000.00	0.68507	0.69033	0.67533	2685382.00	6280106346.98
10759	2006.01.22 22:01	sell	3587	100000.00	0.68528	0.00000	0.00000
10760	2006.01.22 22:01	modify	3587	100000.00	0.68528	0.69028	0.67528
10761	2006.01.22 22:03	close	3587	100000.00	0.68505	0.69028	0.67528	2294761.00	6282401107.98
10762	2006.01.22 22:04	sell	3588	100000.00	0.68528	0.00000	0.00000
10763	2006.01.22 22:04	modify	3588	100000.00	0.68528	0.69028	0.67528
10764	2006.01.22 22:16	close	3588	100000.00	0.68510	0.69028	0.67528	1643726.00	6284044833.98
10765	2006.01.22 22:16	sell	3589	100000.00	0.68539	0.00000	0.00000
10766	2006.01.22 22:16	modify	3589	100000.00	0.68539	0.69039	0.67539
10767	2006.01.22 22:36	close	3589	100000.00	0.68510	0.69039	0.67539	3076003.00	6287120836.98
10768	2006.01.22 22:52	buy	3590	100000.00	0.68485	0.00000	0.00000
10769	2006.01.22 22:52	modify	3590	100000.00	0.68485	0.67985	0.69485
10770	2006.01.22 22:54	close	3590	100000.00	0.68521	0.67985	0.69485	3987164.00	6291108000.98
10771	2006.01.22 22:58	buy	3591	100000.00	0.68485	0.00000	0.00000
10772	2006.01.22 22:58	modify	3591	100000.00	0.68485	0.67985	0.69485
10773	2006.01.22 23:02	close	3591	100000.00	0.68517	0.67985	0.69485	3466368.00	6294574368.98
10774	2006.01.23 21:01	sell	3592	100000.00	0.68848	0.00000	0.00000
10775	2006.01.23 21:01	modify	3592	100000.00	0.68848	0.69348	0.67848
10776	2006.01.23 21:27	close	3592	100000.00	0.68837	0.69348	0.67848	732277.00	6295306645.98
10777	2006.01.23 22:01	buy	3593	100000.00	0.68807	0.00000	0.00000
10778	2006.01.23 22:01	modify	3593	100000.00	0.68807	0.68307	0.69807
10779	2006.01.23 22:51	close	3593	100000.00	0.68819	0.68307	0.69807	862388.00	6296169033.98
10780	2006.01.24 21:18	sell	3594	100000.00	0.68786	0.00000	0.00000
10781	2006.01.24 21:18	modify	3594	100000.00	0.68786	0.69286	0.67786
10782	2006.01.24 22:01	close	3594	100000.00	0.68749	0.69286	0.67786	4117659.00	6300286692.98
10783	2006.01.24 22:02	buy	3595	100000.00	0.68734	0.00000	0.00000
10784	2006.01.24 22:02	modify	3595	100000.00	0.68734	0.68234	0.69734
10785	2006.01.24 22:05	close	3595	100000.00	0.68775	0.68234	0.69734	4638159.00	6304924851.98
10786	2006.01.24 22:10	buy	3596	100000.00	0.68722	0.00000	0.00000
10787	2006.01.24 22:10	modify	3596	100000.00	0.68722	0.68222	0.69722
10788	2006.01.24 22:25	close	3596	100000.00	0.68778	0.68222	0.69722	6591144.00	6311515995.98
10789	2006.01.25 22:02	buy	3597	100000.00	0.68589	0.00000	0.00000
10790	2006.01.25 22:02	modify	3597	100000.00	0.68589	0.68089	0.69589
10791	2006.01.25 22:10	close	3597	100000.00	0.68611	0.68089	0.69589	2164312.00	6313680307.98
10792	2006.01.25 22:12	buy	3598	100000.00	0.68574	0.00000	0.00000
10793	2006.01.25 22:12	modify	3598	100000.00	0.68574	0.68074	0.69574
10794	2006.01.25 22:15	close	3598	100000.00	0.68611	0.68074	0.69574	4117252.00	6317797559.98
10795	2006.01.25 22:18	buy	3599	100000.00	0.68577	0.00000	0.00000
10796	2006.01.25 22:18	modify	3599	100000.00	0.68577	0.68077	0.69577
10797	2006.01.25 22:19	close	3599	100000.00	0.68617	0.68077	0.69577	4507840.00	6322305399.98
10798	2006.01.25 22:20	buy	3600	100000.00	0.68577	0.00000	0.00000
10799	2006.01.25 22:20	modify	3600	100000.00	0.68577	0.68077	0.69577
10800	2006.01.25 22:25	close	3600	100000.00	0.68614	0.68077	0.69577	4117252.00	6326422651.98
10801	2006.01.25 22:32	sell	3601	100000.00	0.68636	0.00000	0.00000
10802	2006.01.25 22:32	modify	3601	100000.00	0.68636	0.69136	0.67636
10803	2006.01.25 23:51	close	3601	100000.00	0.68629	0.69136	0.67636	211442.00	6326634093.98
10804	2006.01.26 21:01	sell	3602	100000.00	0.68586	0.00000	0.00000
10805	2006.01.26 21:01	modify	3602	100000.00	0.68586	0.69086	0.67586
10806	2006.01.26 21:28	close	3602	100000.00	0.68568	0.69086	0.67586	1643708.00	6328277801.98
10807	2006.01.26 21:42	buy	3603	100000.00	0.68539	0.00000	0.00000
10808	2006.01.26 21:42	modify	3603	100000.00	0.68539	0.68039	0.69539
10809	2006.01.26 21:57	close	3603	100000.00	0.68567	0.68039	0.69539	2945488.00	6331223289.98
10810	2006.01.26 22:01	sell	3604	100000.00	0.68602	0.00000	0.00000
10811	2006.01.26 22:01	modify	3604	100000.00	0.68602	0.69102	0.67602
10812	2006.01.26 23:18	close	3604	100000.00	0.68577	0.69102	0.67602	2555150.00	6333778439.98
10813	2006.01.27 21:44	buy	3605	100000.00	0.68401	0.00000	0.00000
10814	2006.01.27 21:44	modify	3605	100000.00	0.68401	0.67901	0.69401
10815	2006.01.29 22:00	close	3605	100000.00	0.68423	0.67901	0.69401	2164312.00	6335942751.98
10816	2006.01.29 22:12	sell	3606	100000.00	0.68446	0.00000	0.00000
10817	2006.01.29 22:12	modify	3606	100000.00	0.68446	0.68946	0.67446
10818	2006.01.29 22:16	close	3606	100000.00	0.68412	0.68946	0.67446	3727004.00	6339669755.98
10819	2006.01.29 22:29	sell	3607	100000.00	0.68450	0.00000	0.00000
10820	2006.01.29 22:29	modify	3607	100000.00	0.68450	0.68950	0.67450
10821	2006.01.29 22:31	close	3607	100000.00	0.68406	0.68950	0.67450	5029064.00	6344698819.98
10822	2006.01.30 21:11	buy	3608	100000.00	0.68348	0.00000	0.00000
10823	2006.01.30 21:11	modify	3608	100000.00	0.68348	0.67848	0.69348
10824	2006.01.30 22:01	close	3608	100000.00	0.68359	0.67848	0.69348	732156.00	6345430975.98
10825	2006.01.30 22:15	sell	3609	100000.00	0.68371	0.00000	0.00000
10826	2006.01.30 22:15	modify	3609	100000.00	0.68371	0.68871	0.67371
10827	2006.01.30 22:51	close	3609	100000.00	0.68343	0.68871	0.67371	2945740.00	6348376715.98
10828	2006.01.30 22:57	sell	3610	100000.00	0.68359	0.00000	0.00000
10829	2006.01.30 22:57	modify	3610	100000.00	0.68359	0.68859	0.67359
10830	2006.01.31 00:41	close	3610	100000.00	0.68352	0.68859	0.67359	334593.10	6348711309.08
10831	2006.01.31 21:00	sell	3611	100000.00	0.68298	0.00000	0.00000
10832	2006.01.31 21:00	modify	3611	100000.00	0.68298	0.68798	0.67298
10833	2006.01.31 22:02	close	3611	100000.00	0.68291	0.68798	0.67298	211435.00	6348922744.08
10834	2006.01.31 22:26	buy	3612	100000.00	0.68246	0.00000	0.00000
10835	2006.01.31 22:26	modify	3612	100000.00	0.68246	0.67746	0.69246
10836	2006.01.31 22:44	close	3612	100000.00	0.68293	0.67746	0.69246	5419212.00	6354341956.08
10837	2006.02.01 21:23	buy	3613	100000.00	0.67965	0.00000	0.00000
10838	2006.02.01 21:23	modify	3613	100000.00	0.67965	0.67465	0.68965
10839	2006.02.01 21:38	close	3613	100000.00	0.67986	0.67465	0.68965	2034116.00	6356376072.08
10840	2006.02.01 22:03	sell	3614	100000.00	0.67995	0.00000	0.00000
10841	2006.02.01 22:03	modify	3614	100000.00	0.67995	0.68495	0.66995
10842	2006.02.01 22:08	close	3614	100000.00	0.67972	0.68495	0.66995	2294715.00	6358670787.08
10843	2006.02.01 22:09	sell	3615	100000.00	0.68010	0.00000	0.00000
10844	2006.02.01 22:09	modify	3615	100000.00	0.68010	0.68510	0.67010
10845	2006.02.01 22:16	close	3615	100000.00	0.67970	0.68510	0.67010	4508200.00	6363178987.08
10846	2006.02.01 22:20	sell	3616	100000.00	0.67995	0.00000	0.00000
10847	2006.02.01 22:20	modify	3616	100000.00	0.67995	0.68495	0.66995
10848	2006.02.01 22:20	close	3616	100000.00	0.67955	0.68495	0.66995	4508200.00	6367687187.08
10849	2006.02.01 22:47	buy	3617	100000.00	0.67943	0.00000	0.00000
10850	2006.02.01 22:47	modify	3617	100000.00	0.67943	0.67443	0.68943
10851	2006.02.01 23:32	close	3617	100000.00	0.67954	0.67443	0.68943	732156.00	6368419343.08
10852	2006.02.02 21:57	buy	3618	100000.00	0.67906	0.00000	0.00000
10853	2006.02.02 21:57	modify	3618	100000.00	0.67906	0.67406	0.68906
10854	2006.02.02 22:10	close	3618	100000.00	0.67931	0.67406	0.68906	2554900.00	6370974243.08
10855	2006.02.02 22:18	buy	3619	100000.00	0.67884	0.00000	0.00000
10856	2006.02.02 22:18	modify	3619	100000.00	0.67884	0.67384	0.68884
10857	2006.02.02 23:03	close	3619	100000.00	0.67902	0.67384	0.68884	1643528.00	6372617771.08
10858	2006.02.03 21:51	sell	3620	100000.00	0.68219	0.00000	0.00000
10859	2006.02.03 21:51	modify	3620	100000.00	0.68219	0.68719	0.67219
10860	2006.02.05 22:38	close	3620	100000.00	0.68221	0.68719	0.67219	-960410.00	6371657361.08
10861	2006.02.06 21:45	sell	3621	100000.00	0.68453	0.00000	0.00000
10862	2006.02.06 21:45	modify	3621	100000.00	0.68453	0.68953	0.67453
10863	2006.02.06 22:01	close	3621	100000.00	0.68429	0.68953	0.67453	2424920.00	6374082281.08
10864	2006.02.06 22:02	buy	3622	100000.00	0.68418	0.00000	0.00000
10865	2006.02.06 22:02	modify	3622	100000.00	0.68418	0.67918	0.69418
10866	2006.02.06 22:06	close	3622	100000.00	0.68441	0.67918	0.69418	2294508.00	6376376789.08
10867	2006.02.06 22:08	buy	3623	100000.00	0.68423	0.00000	0.00000
10868	2006.02.06 22:08	modify	3623	100000.00	0.68423	0.67923	0.69423
10869	2006.02.06 22:09	close	3623	100000.00	0.68441	0.67923	0.69423	1643528.00	6378020317.08
10870	2006.02.06 22:10	buy	3624	100000.00	0.68424	0.00000	0.00000
10871	2006.02.06 22:10	modify	3624	100000.00	0.68424	0.67924	0.69424
10872	2006.02.06 22:15	close	3624	100000.00	0.68438	0.67924	0.69424	1122744.00	6379143061.08
10873	2006.02.06 22:19	buy	3625	100000.00	0.68404	0.00000	0.00000
10874	2006.02.06 22:19	modify	3625	100000.00	0.68404	0.67904	0.69404
10875	2006.02.06 22:22	close	3625	100000.00	0.68448	0.67904	0.69404	5028624.00	6384171685.08
10876	2006.02.06 22:32	sell	3626	100000.00	0.68471	0.00000	0.00000
10877	2006.02.06 22:32	modify	3626	100000.00	0.68471	0.68971	0.67471
10878	2006.02.06 23:45	close	3626	100000.00	0.68461	0.68971	0.67471	602050.00	6384773735.08
10879	2006.02.07 21:00	sell	3627	100000.00	0.68648	0.00000	0.00000
10880	2006.02.07 21:00	modify	3627	100000.00	0.68648	0.69148	0.67648
10881	2006.02.07 22:10	close	3627	100000.00	0.68640	0.69148	0.67648	341624.00	6385115359.08
10882	2006.02.07 22:35	buy	3628	100000.00	0.68627	0.00000	0.00000
10883	2006.02.07 22:35	modify	3628	100000.00	0.68627	0.68127	0.69627
10884	2006.02.07 23:22	close	3628	100000.00	0.68641	0.68127	0.69627	1122744.00	6386238103.08
10885	2006.02.08 21:28	sell	3629	100000.00	0.68662	0.00000	0.00000
10886	2006.02.08 21:28	modify	3629	100000.00	0.68662	0.69162	0.67662
10887	2006.02.08 22:50	close	3629	100000.00	0.68664	0.69162	0.67662	-960406.00	6385277697.08
10888	2006.02.09 22:08	buy	3630	100000.00	0.68778	0.00000	0.00000
10889	2006.02.09 22:08	modify	3630	100000.00	0.68778	0.68278	0.69778
10890	2006.02.09 22:08	close	3630	100000.00	0.68807	0.68278	0.69778	3075684.00	6388353381.08
10891	2006.02.09 22:17	sell	3631	100000.00	0.68817	0.00000	0.00000
10892	2006.02.09 22:17	modify	3631	100000.00	0.68817	0.69317	0.67817
10893	2006.02.09 22:18	close	3631	100000.00	0.68792	0.69317	0.67817	2555075.00	6390908456.08
10894	2006.02.12 22:00	sell	3632	100000.00	0.68236	0.00000	0.00000
10895	2006.02.12 22:00	modify	3632	100000.00	0.68236	0.68736	0.67236
10896	2006.02.12 22:04	close	3632	100000.00	0.68200	0.68736	0.67236	3987308.00	6394895764.08
10897	2006.02.12 22:09	buy	3633	100000.00	0.68140	0.00000	0.00000
10898	2006.02.12 22:09	modify	3633	100000.00	0.68140	0.67640	0.69140
10899	2006.02.12 22:09	s/l	3633	100000.00	0.67640	0.67640	0.69140	-65798000.00	6329097764.08
10900	2006.02.13 21:08	sell	3634	100000.00	0.68338	0.00000	0.00000
10901	2006.02.13 21:08	modify	3634	100000.00	0.68338	0.68838	0.67338
10902	2006.02.13 22:01	close	3634	100000.00	0.68319	0.68838	0.67338	1773857.00	6330871621.08
10903	2006.02.13 22:03	sell	3635	100000.00	0.68338	0.00000	0.00000
10904	2006.02.13 22:03	modify	3635	100000.00	0.68338	0.68838	0.67338
10905	2006.02.13 22:04	close	3635	100000.00	0.68309	0.68838	0.67338	3075887.00	6333947508.08
10906	2006.02.13 22:04	buy	3636	100000.00	0.68309	0.00000	0.00000
10907	2006.02.13 22:04	modify	3636	100000.00	0.68309	0.67809	0.69309
10908	2006.02.13 22:04	close	3636	100000.00	0.68323	0.67809	0.69309	1122744.00	6335070252.08
10909	2006.02.13 22:05	sell	3637	100000.00	0.68338	0.00000	0.00000
10910	2006.02.13 22:05	modify	3637	100000.00	0.68338	0.68838	0.67338
10911	2006.02.13 22:08	close	3637	100000.00	0.68313	0.68838	0.67338	2555075.00	6337625327.08
10912	2006.02.13 22:09	sell	3638	100000.00	0.68340	0.00000	0.00000
10913	2006.02.13 22:09	modify	3638	100000.00	0.68340	0.68840	0.67340
10914	2006.02.13 22:11	close	3638	100000.00	0.68315	0.68840	0.67340	2555075.00	6340180402.08
10915	2006.02.13 22:11	sell	3639	100000.00	0.68343	0.00000	0.00000
10916	2006.02.13 22:11	modify	3639	100000.00	0.68343	0.68843	0.67343
10917	2006.02.13 22:17	close	3639	100000.00	0.68320	0.68843	0.67343	2294669.00	6342475071.08
10918	2006.02.13 22:20	buy	3640	100000.00	0.68298	0.00000	0.00000
10919	2006.02.13 22:20	modify	3640	100000.00	0.68298	0.67798	0.69298
10920	2006.02.13 22:26	close	3640	100000.00	0.68320	0.67798	0.69298	2164312.00	6344639383.08
10921	2006.02.13 22:51	sell	3641	100000.00	0.68337	0.00000	0.00000
10922	2006.02.13 22:51	modify	3641	100000.00	0.68337	0.68837	0.67337
10923	2006.02.13 23:22	close	3641	100000.00	0.68319	0.68837	0.67337	1643654.00	6346283037.08
10924	2006.02.14 21:28	sell	3642	100000.00	0.68621	0.00000	0.00000
10925	2006.02.14 21:28	modify	3642	100000.00	0.68621	0.69121	0.67621
10926	2006.02.14 22:02	close	3642	100000.00	0.68596	0.69121	0.67621	2555075.00	6348838112.08
10927	2006.02.14 22:02	sell	3643	100000.00	0.68635	0.00000	0.00000
10928	2006.02.14 22:02	modify	3643	100000.00	0.68635	0.69135	0.67635
10929	2006.02.14 22:03	close	3643	100000.00	0.68605	0.69135	0.67635	3206090.00	6352044202.08
10930	2006.02.14 22:03	sell	3644	100000.00	0.68620	0.00000	0.00000
10931	2006.02.14 22:03	modify	3644	100000.00	0.68620	0.69120	0.67620
10932	2006.02.14 22:08	close	3644	100000.00	0.68602	0.69120	0.67620	1643654.00	6353687856.08
10933	2006.02.14 22:08	sell	3645	100000.00	0.68622	0.00000	0.00000
10934	2006.02.14 22:08	modify	3645	100000.00	0.68622	0.69122	0.67622
10935	2006.02.14 22:12	close	3645	100000.00	0.68608	0.69122	0.67622	1122842.00	6354810698.08
10936	2006.02.14 22:12	sell	3646	100000.00	0.68625	0.00000	0.00000
10937	2006.02.14 22:12	modify	3646	100000.00	0.68625	0.69125	0.67625
10938	2006.02.14 22:18	close	3646	100000.00	0.68605	0.69125	0.67625	1904060.00	6356714758.08
10939	2006.02.14 22:18	sell	3647	100000.00	0.68625	0.00000	0.00000
10940	2006.02.14 22:18	modify	3647	100000.00	0.68625	0.69125	0.67625
10941	2006.02.14 22:22	close	3647	100000.00	0.68609	0.69125	0.67625	1383248.00	6358098006.08
10942	2006.02.14 22:34	sell	3648	100000.00	0.68623	0.00000	0.00000
10943	2006.02.14 22:34	modify	3648	100000.00	0.68623	0.69123	0.67623
10944	2006.02.14 23:35	close	3648	100000.00	0.68620	0.69123	0.67623	-309391.00	6357788615.08
10945	2006.02.15 21:45	sell	3649	100000.00	0.68279	0.00000	0.00000
10946	2006.02.15 21:45	modify	3649	100000.00	0.68279	0.68779	0.67279
10947	2006.02.15 22:04	close	3649	100000.00	0.68265	0.68779	0.67279	1122842.00	6358911457.08
10948	2006.02.15 22:04	sell	3650	100000.00	0.68293	0.00000	0.00000
10949	2006.02.15 22:04	modify	3650	100000.00	0.68293	0.68793	0.67293
10950	2006.02.15 22:20	close	3650	100000.00	0.68271	0.68793	0.67293	2164466.00	6361075923.08
10951	2006.02.16 21:24	sell	3651	100000.00	0.68395	0.00000	0.00000
10952	2006.02.16 21:24	modify	3651	100000.00	0.68395	0.68895	0.67395
10953	2006.02.16 22:08	close	3651	100000.00	0.68386	0.68895	0.67395	471827.00	6361547750.08
10954	2006.02.16 22:17	sell	3652	100000.00	0.68443	0.00000	0.00000
10955	2006.02.16 22:17	modify	3652	100000.00	0.68443	0.68943	0.67443
10956	2006.02.16 22:18	close	3652	100000.00	0.68381	0.68943	0.67443	7372586.00	6368920336.08
10957	2006.02.16 22:58	sell	3653	100000.00	0.68440	0.00000	0.00000
10958	2006.02.16 22:58	modify	3653	100000.00	0.68440	0.68940	0.67440
10959	2006.02.17 00:06	close	3653	100000.00	0.68423	0.68940	0.67440	1636609.10	6370556945.18
10960	2006.02.19 22:00	buy	3654	100000.00	0.68487	0.00000	0.00000
10961	2006.02.19 22:00	modify	3654	100000.00	0.68487	0.67987	0.69487
10962	2006.02.19 22:01	close	3654	100000.00	0.68525	0.67987	0.69487	4247448.00	6374804393.18
10963	2006.02.19 22:04	buy	3655	100000.00	0.68484	0.00000	0.00000
10964	2006.02.19 22:04	modify	3655	100000.00	0.68484	0.67984	0.69484
10965	2006.02.19 22:05	close	3655	100000.00	0.68517	0.67984	0.69484	3596468.00	6378400861.18
10966	2006.02.19 22:06	buy	3656	100000.00	0.68484	0.00000	0.00000
10967	2006.02.19 22:06	modify	3656	100000.00	0.68484	0.67984	0.69484
10968	2006.02.19 22:29	close	3656	100000.00	0.68505	0.67984	0.69484	2034116.00	6380434977.18
10969	2006.02.19 22:35	buy	3657	100000.00	0.68455	0.00000	0.00000
10970	2006.02.19 22:35	modify	3657	100000.00	0.68455	0.67955	0.69455
10971	2006.02.19 23:08	close	3657	100000.00	0.68486	0.67955	0.69455	3336076.00	6383771053.18
10972	2006.02.20 22:01	sell	3658	100000.00	0.68462	0.00000	0.00000
10973	2006.02.20 22:01	modify	3658	100000.00	0.68462	0.68962	0.67462
10974	2006.02.20 22:06	close	3658	100000.00	0.68428	0.68962	0.67462	3726936.00	6387497989.18
10975	2006.02.20 22:07	sell	3659	100000.00	0.68453	0.00000	0.00000
10976	2006.02.20 22:07	modify	3659	100000.00	0.68453	0.68953	0.67453
10977	2006.02.20 22:07	close	3659	100000.00	0.68428	0.68953	0.67453	2555100.00	6390053089.18
10978	2006.02.20 22:09	sell	3660	100000.00	0.68463	0.00000	0.00000
10979	2006.02.20 22:09	modify	3660	100000.00	0.68463	0.68963	0.67463
10980	2006.02.20 22:10	close	3660	100000.00	0.68431	0.68963	0.67463	3466528.00	6393519617.18
10981	2006.02.20 22:13	sell	3661	100000.00	0.68456	0.00000	0.00000
10982	2006.02.20 22:13	modify	3661	100000.00	0.68456	0.68956	0.67456
10983	2006.02.20 22:34	close	3661	100000.00	0.68433	0.68956	0.67456	2294692.00	6395814309.18
10984	2006.02.20 22:56	buy	3662	100000.00	0.68403	0.00000	0.00000
10985	2006.02.20 22:56	modify	3662	100000.00	0.68403	0.67903	0.69403
10986	2006.02.21 00:06	close	3662	100000.00	0.68399	0.67903	0.69403	-1707550.80	6394106758.38
10987	2006.02.21 22:02	sell	3663	100000.00	0.68239	0.00000	0.00000
10988	2006.02.21 22:02	modify	3663	100000.00	0.68239	0.68739	0.67239
10989	2006.02.21 22:06	close	3663	100000.00	0.68193	0.68739	0.67239	5289384.00	6399396142.38
10990	2006.02.21 22:09	sell	3664	100000.00	0.68237	0.00000	0.00000
10991	2006.02.21 22:09	modify	3664	100000.00	0.68237	0.68737	0.67237
10992	2006.02.21 22:09	close	3664	100000.00	0.68209	0.68737	0.67237	2945712.00	6402341854.38
10993	2006.02.21 22:15	buy	3665	100000.00	0.68184	0.00000	0.00000
10994	2006.02.21 22:15	modify	3665	100000.00	0.68184	0.67684	0.69184
10995	2006.02.21 22:15	close	3665	100000.00	0.68212	0.67684	0.69184	2945488.00	6405287342.38
10996	2006.02.21 22:17	buy	3666	100000.00	0.68180	0.00000	0.00000
10997	2006.02.21 22:17	modify	3666	100000.00	0.68180	0.67680	0.69180
10998	2006.02.21 22:17	close	3666	100000.00	0.68213	0.67680	0.69180	3596468.00	6408883810.38
10999	2006.02.21 22:46	sell	3667	100000.00	0.68232	0.00000	0.00000
11000	2006.02.21 22:46	modify	3667	100000.00	0.68232	0.68732	0.67232
11001	2006.02.22 03:47	close	3667	100000.00	0.68281	0.68732	0.67232	-6956837.90	6401926972.48
11002	2006.02.22 21:09	sell	3668	100000.00	0.68302	0.00000	0.00000
11003	2006.02.22 21:09	modify	3668	100000.00	0.68302	0.68802	0.67302
11004	2006.02.22 22:47	close	3668	100000.00	0.68307	0.68802	0.67302	-1351020.00	6400575952.48
11005	2006.02.23 22:01	sell	3669	100000.00	0.68045	0.00000	0.00000
11006	2006.02.23 22:01	modify	3669	100000.00	0.68045	0.68545	0.67045
11007	2006.02.23 22:02	close	3669	100000.00	0.68020	0.68545	0.67045	2555100.00	6403131052.48
11008	2006.02.23 22:02	buy	3670	100000.00	0.67996	0.00000	0.00000
11009	2006.02.23 22:02	modify	3670	100000.00	0.67996	0.67496	0.68996
11010	2006.02.23 22:02	close	3670	100000.00	0.68030	0.67496	0.68996	3726664.00	6406857716.48
11011	2006.02.23 22:03	sell	3671	100000.00	0.68045	0.00000	0.00000
11012	2006.02.23 22:03	modify	3671	100000.00	0.68045	0.68545	0.67045
11013	2006.02.23 22:06	close	3671	100000.00	0.68022	0.68545	0.67045	2294692.00	6409152408.48
11014	2006.02.23 22:07	sell	3672	100000.00	0.68045	0.00000	0.00000
11015	2006.02.23 22:07	modify	3672	100000.00	0.68045	0.68545	0.67045
11016	2006.02.23 22:28	close	3672	100000.00	0.68023	0.68545	0.67045	2164488.00	6411316896.48
11017	2006.02.24 21:04	buy	3673	100000.00	0.68016	0.00000	0.00000
11018	2006.02.24 21:04	modify	3673	100000.00	0.68016	0.67516	0.69016
11019	2006.02.24 21:19	close	3673	100000.00	0.68037	0.67516	0.69016	2034116.00	6413351012.48
11020	2006.02.24 21:28	sell	3674	100000.00	0.68058	0.00000	0.00000
11021	2006.02.24 21:28	modify	3674	100000.00	0.68058	0.68558	0.67058
11022	2006.02.26 22:40	close	3674	100000.00	0.68041	0.68558	0.67058	1513468.00	6414864480.48
11023	2006.02.26 22:55	buy	3675	100000.00	0.68012	0.00000	0.00000
11024	2006.02.26 22:55	modify	3675	100000.00	0.68012	0.67512	0.69012
11025	2006.02.26 23:50	close	3675	100000.00	0.68016	0.67512	0.69012	-179216.00	6414685264.48
11026	2006.02.27 21:52	buy	3676	100000.00	0.68072	0.00000	0.00000
11027	2006.02.27 21:52	modify	3676	100000.00	0.68072	0.67572	0.69072
11028	2006.02.27 22:01	close	3676	100000.00	0.68096	0.67572	0.69072	2424704.00	6417109968.48
11029	2006.02.27 22:02	buy	3677	100000.00	0.68058	0.00000	0.00000
11030	2006.02.27 22:02	modify	3677	100000.00	0.68058	0.67558	0.69058
11031	2006.02.27 22:04	close	3677	100000.00	0.68089	0.67558	0.69058	3336076.00	6420446044.48
11032	2006.02.27 22:10	buy	3678	100000.00	0.68046	0.00000	0.00000
11033	2006.02.27 22:10	modify	3678	100000.00	0.68046	0.67546	0.69046
11034	2006.02.27 22:11	close	3678	100000.00	0.68087	0.67546	0.69046	4638036.00	6425084080.48
11035	2006.02.27 22:22	buy	3679	100000.00	0.68052	0.00000	0.00000
11036	2006.02.27 22:22	modify	3679	100000.00	0.68052	0.67552	0.69052
11037	2006.02.27 22:23	close	3679	100000.00	0.68086	0.67552	0.69052	3726664.00	6428810744.48
11038	2006.02.27 22:24	buy	3680	100000.00	0.68053	0.00000	0.00000
11039	2006.02.27 22:24	modify	3680	100000.00	0.68053	0.67553	0.69053
11040	2006.02.27 22:24	close	3680	100000.00	0.68089	0.67553	0.69053	3987056.00	6432797800.48
11041	2006.02.27 22:28	sell	3681	100000.00	0.68101	0.00000	0.00000
11042	2006.02.27 22:28	modify	3681	100000.00	0.68101	0.68601	0.67101
11043	2006.02.27 22:34	close	3681	100000.00	0.68079	0.68601	0.67101	2164488.00	6434962288.48
11044	2006.02.28 21:55	sell	3682	100000.00	0.67965	0.00000	0.00000
11045	2006.02.28 21:55	modify	3682	100000.00	0.67965	0.68465	0.66965
11046	2006.02.28 23:49	close	3682	100000.00	0.67997	0.68465	0.66965	-4866528.00	6430095760.48
11047	2006.03.01 21:00	sell	3683	100000.00	0.68106	0.00000	0.00000
11048	2006.03.01 21:00	modify	3683	100000.00	0.68106	0.68606	0.67106
11049	2006.03.01 22:04	close	3683	100000.00	0.68086	0.68606	0.67106	1904060.00	6431999820.48
11050	2006.03.01 22:05	sell	3684	100000.00	0.68119	0.00000	0.00000
11051	2006.03.01 22:05	modify	3684	100000.00	0.68119	0.68619	0.67119
11052	2006.03.01 22:12	close	3684	100000.00	0.68097	0.68619	0.67119	2164466.00	6434164286.48
11053	2006.03.01 22:12	sell	3685	100000.00	0.68115	0.00000	0.00000
11054	2006.03.01 22:12	modify	3685	100000.00	0.68115	0.68615	0.67115
11055	2006.03.01 22:22	close	3685	100000.00	0.68096	0.68615	0.67115	1773857.00	6435938143.48
11056	2006.03.01 22:23	sell	3686	100000.00	0.68121	0.00000	0.00000
11057	2006.03.01 22:23	modify	3686	100000.00	0.68121	0.68621	0.67121
11058	2006.03.01 22:24	close	3686	100000.00	0.68096	0.68621	0.67121	2555075.00	6438493218.48
11059	2006.03.01 22:24	sell	3687	100000.00	0.68126	0.00000	0.00000
11060	2006.03.01 22:24	modify	3687	100000.00	0.68126	0.68626	0.67126
11061	2006.03.01 22:42	close	3687	100000.00	0.68103	0.68626	0.67126	2294669.00	6440787887.48
11062	2006.03.01 22:47	sell	3688	100000.00	0.68118	0.00000	0.00000
11063	2006.03.01 22:47	modify	3688	100000.00	0.68118	0.68618	0.67118
11064	2006.03.01 23:28	close	3688	100000.00	0.68108	0.68618	0.67118	602030.00	6441389917.48
11065	2006.03.02 21:54	sell	3689	100000.00	0.68626	0.00000	0.00000
11066	2006.03.02 21:54	modify	3689	100000.00	0.68626	0.69126	0.67626
11067	2006.03.02 22:49	close	3689	100000.00	0.68620	0.69126	0.67626	81218.00	6441471135.48
11068	2006.03.03 21:28	sell	3690	100000.00	0.68609	0.00000	0.00000
11069	2006.03.03 21:28	modify	3690	100000.00	0.68609	0.69109	0.67609
11070	2006.03.05 22:00	close	3690	100000.00	0.68582	0.69109	0.67609	2815508.00	6444286643.48
11071	2006.03.05 22:00	buy	3691	100000.00	0.68582	0.00000	0.00000
11072	2006.03.05 22:00	modify	3691	100000.00	0.68582	0.68082	0.69582
11073	2006.03.05 22:04	close	3691	100000.00	0.68595	0.68082	0.69582	992548.00	6445279191.48
11074	2006.03.05 22:08	sell	3692	100000.00	0.68607	0.00000	0.00000
11075	2006.03.05 22:08	modify	3692	100000.00	0.68607	0.69107	0.67607
11076	2006.03.05 22:12	close	3692	100000.00	0.68591	0.69107	0.67607	1383264.00	6446662455.48
11077	2006.03.05 22:20	sell	3693	100000.00	0.68609	0.00000	0.00000
11078	2006.03.05 22:20	modify	3693	100000.00	0.68609	0.69109	0.67609
11079	2006.03.05 22:37	close	3693	100000.00	0.68592	0.69109	0.67609	1513468.00	6448175923.48
11080	2006.03.06 21:57	buy	3694	100000.00	0.68644	0.00000	0.00000
11081	2006.03.06 21:57	modify	3694	100000.00	0.68644	0.68144	0.69644
11082	2006.03.06 22:01	close	3694	100000.00	0.68665	0.68144	0.69644	2034116.00	6450210039.48
11083	2006.03.06 22:06	buy	3695	100000.00	0.68638	0.00000	0.00000
11084	2006.03.06 22:06	modify	3695	100000.00	0.68638	0.68138	0.69638
11085	2006.03.06 22:07	close	3695	100000.00	0.68663	0.68138	0.69638	2554900.00	6452764939.48
11086	2006.03.06 22:11	buy	3696	100000.00	0.68636	0.00000	0.00000
11087	2006.03.06 22:11	modify	3696	100000.00	0.68636	0.68136	0.69636
11088	2006.03.06 22:12	close	3696	100000.00	0.68662	0.68136	0.69636	2685096.00	6455450035.48
11089	2006.03.06 22:22	buy	3697	100000.00	0.68632	0.00000	0.00000
11090	2006.03.06 22:22	modify	3697	100000.00	0.68632	0.68132	0.69632
11091	2006.03.06 22:24	close	3697	100000.00	0.68662	0.68132	0.69632	3205880.00	6458655915.48
11092	2006.03.06 22:26	buy	3698	100000.00	0.68632	0.00000	0.00000
11093	2006.03.06 22:26	modify	3698	100000.00	0.68632	0.68132	0.69632
11094	2006.03.06 22:44	close	3698	100000.00	0.68653	0.68132	0.69632	2034116.00	6460690031.48
11095	2006.03.06 22:51	sell	3699	100000.00	0.68671	0.00000	0.00000
11096	2006.03.06 22:51	modify	3699	100000.00	0.68671	0.69171	0.67671
11097	2006.03.06 23:06	close	3699	100000.00	0.68649	0.69171	0.67671	2164488.00	6462854519.48
11098	2006.03.07 21:23	sell	3700	100000.00	0.68461	0.00000	0.00000
11099	2006.03.07 21:23	modify	3700	100000.00	0.68461	0.68961	0.67461
11100	2006.03.07 23:26	close	3700	100000.00	0.68469	0.68961	0.67461	-1741632.00	6461112887.48
11101	2006.03.08 21:28	buy	3701	100000.00	0.68586	0.00000	0.00000
11102	2006.03.08 21:28	modify	3701	100000.00	0.68586	0.68086	0.69586
11103	2006.03.08 21:38	close	3701	100000.00	0.68601	0.68086	0.69586	1252940.00	6462365827.48
11104	2006.03.08 21:57	buy	3702	100000.00	0.68579	0.00000	0.00000
11105	2006.03.08 21:57	modify	3702	100000.00	0.68579	0.68079	0.69579
11106	2006.03.08 22:01	close	3702	100000.00	0.68597	0.68079	0.69579	1643528.00	6464009355.48
11107	2006.03.08 22:01	sell	3703	100000.00	0.68613	0.00000	0.00000
11108	2006.03.08 22:01	modify	3703	100000.00	0.68613	0.69113	0.67613
11109	2006.03.08 22:03	close	3703	100000.00	0.68590	0.69113	0.67613	2294692.00	6466304047.48
11110	2006.03.08 22:03	sell	3704	100000.00	0.68613	0.00000	0.00000
11111	2006.03.08 22:03	modify	3704	100000.00	0.68613	0.69113	0.67613
11112	2006.03.08 22:03	close	3704	100000.00	0.68593	0.69113	0.67613	1904080.00	6468208127.48
11113	2006.03.08 22:04	buy	3705	100000.00	0.68570	0.00000	0.00000
11114	2006.03.08 22:04	modify	3705	100000.00	0.68570	0.68070	0.69570
11115	2006.03.08 22:05	close	3705	100000.00	0.68594	0.68070	0.69570	2424704.00	6470632831.48
11116	2006.03.08 22:05	sell	3706	100000.00	0.68613	0.00000	0.00000
11117	2006.03.08 22:05	modify	3706	100000.00	0.68613	0.69113	0.67613
11118	2006.03.08 22:06	close	3706	100000.00	0.68587	0.69113	0.67613	2685304.00	6473318135.48
11119	2006.03.08 22:06	buy	3707	100000.00	0.68567	0.00000	0.00000
11120	2006.03.08 22:06	modify	3707	100000.00	0.68567	0.68067	0.69567
11121	2006.03.08 22:09	close	3707	100000.00	0.68595	0.68067	0.69567	2945488.00	6476263623.48
11122	2006.03.08 22:17	buy	3708	100000.00	0.68572	0.00000	0.00000
11123	2006.03.08 22:17	modify	3708	100000.00	0.68572	0.68072	0.69572
11124	2006.03.08 22:18	close	3708	100000.00	0.68594	0.68072	0.69572	2164312.00	6478427935.48
11125	2006.03.08 22:19	buy	3709	100000.00	0.68571	0.00000	0.00000
11126	2006.03.08 22:19	modify	3709	100000.00	0.68571	0.68071	0.69571
11127	2006.03.08 22:20	close	3709	100000.00	0.68592	0.68071	0.69571	2034116.00	6480462051.48
11128	2006.03.08 22:21	sell	3710	100000.00	0.68610	0.00000	0.00000
11129	2006.03.08 22:21	modify	3710	100000.00	0.68610	0.69110	0.67610
11130	2006.03.08 22:21	close	3710	100000.00	0.68590	0.69110	0.67610	1904080.00	6482366131.48
11131	2006.03.08 22:22	buy	3711	100000.00	0.68571	0.00000	0.00000
11132	2006.03.08 22:22	modify	3711	100000.00	0.68571	0.68071	0.69571
11133	2006.03.08 22:23	close	3711	100000.00	0.68604	0.68071	0.69571	3596468.00	6485962599.48
11134	2006.03.08 22:23	sell	3712	100000.00	0.68608	0.00000	0.00000
11135	2006.03.08 22:23	modify	3712	100000.00	0.68608	0.69108	0.67608
11136	2006.03.08 22:24	close	3712	100000.00	0.68587	0.69108	0.67608	2034284.00	6487996883.48
11137	2006.03.08 22:41	sell	3713	100000.00	0.68604	0.00000	0.00000
11138	2006.03.08 22:41	modify	3713	100000.00	0.68604	0.69104	0.67604
11139	2006.03.09 01:29	close	3713	100000.00	0.68667	0.69104	0.67604	-8533377.70	6479463505.78
11140	2006.03.09 20:07	sell	3714	100000.00	0.68607	0.00000	0.00000
11141	2006.03.09 20:07	modify	3714	100000.00	0.68607	0.69107	0.67607
11142	2006.03.09 21:02	close	3714	100000.00	0.68595	0.69107	0.67607	862448.00	6480325953.78
11143	2006.03.09 21:44	sell	3715	100000.00	0.68615	0.00000	0.00000
11144	2006.03.09 21:44	modify	3715	100000.00	0.68615	0.69115	0.67615
11145	2006.03.09 22:02	close	3715	100000.00	0.68590	0.69115	0.67615	2555100.00	6482881053.78
11146	2006.03.10 20:29	buy	3716	100000.00	0.68935	0.00000	0.00000
11147	2006.03.10 20:29	modify	3716	100000.00	0.68935	0.68435	0.69935
11148	2006.03.10 20:49	close	3716	100000.00	0.68985	0.68435	0.69935	5809800.00	6488690853.78
11149	2006.03.13 20:14	sell	3717	100000.00	0.69027	0.00000	0.00000
11150	2006.03.13 20:14	modify	3717	100000.00	0.69027	0.69527	0.68027
11151	2006.03.13 21:40	close	3717	100000.00	0.69015	0.69527	0.68027	862448.00	6489553301.78
11152	2006.03.14 20:00	sell	3718	100000.00	0.68824	0.00000	0.00000
11153	2006.03.14 20:00	modify	3718	100000.00	0.68824	0.69324	0.67824
11154	2006.03.14 20:53	close	3718	100000.00	0.68795	0.69324	0.67824	3075945.00	6492629246.78
11155	2006.03.15 20:02	sell	3719	100000.00	0.69026	0.00000	0.00000
11156	2006.03.15 20:02	modify	3719	100000.00	0.69026	0.69526	0.68026
11157	2006.03.15 22:01	close	3719	100000.00	0.69036	0.69526	0.68026	-2002050.00	6490627196.78
11158	2006.03.16 20:01	sell	3720	100000.00	0.69293	0.00000	0.00000
11159	2006.03.16 20:01	modify	3720	100000.00	0.69293	0.69793	0.68293
11160	2006.03.16 20:15	close	3720	100000.00	0.69277	0.69793	0.68293	1383280.00	6492010476.78
11161	2006.03.16 20:23	sell	3721	100000.00	0.69298	0.00000	0.00000
11162	2006.03.16 20:23	modify	3721	100000.00	0.69298	0.69798	0.68298
11163	2006.03.16 21:06	close	3721	100000.00	0.69286	0.69798	0.68298	862460.00	6492872936.78
11164	2006.03.17 20:19	sell	3722	100000.00	0.69409	0.00000	0.00000
11165	2006.03.17 20:19	modify	3722	100000.00	0.69409	0.69909	0.68409
11166	2006.03.17 20:47	close	3722	100000.00	0.69387	0.69909	0.68409	2164510.00	6495037446.78
11167	2006.03.17 21:00	sell	3723	100000.00	0.69405	0.00000	0.00000
11168	2006.03.17 21:00	modify	3723	100000.00	0.69405	0.69905	0.68405
11169	2006.03.17 21:17	close	3723	100000.00	0.69387	0.69905	0.68405	1643690.00	6496681136.78
11170	2006.03.20 21:07	sell	3724	100000.00	0.69271	0.00000	0.00000
11171	2006.03.20 21:07	modify	3724	100000.00	0.69271	0.69771	0.68271
11172	2006.03.20 21:24	close	3724	100000.00	0.69254	0.69771	0.68271	1513485.00	6498194621.78
11173	2006.03.22 20:01	sell	3725	100000.00	0.69145	0.00000	0.00000
11174	2006.03.22 20:01	modify	3725	100000.00	0.69145	0.69645	0.68145
11175	2006.03.22 20:53	close	3725	100000.00	0.69120	0.69645	0.68145	2555125.00	6500749746.78
11176	2006.03.23 21:17	sell	3726	100000.00	0.68978	0.00000	0.00000
11177	2006.03.23 21:17	modify	3726	100000.00	0.68978	0.69478	0.67978
11178	2006.03.23 22:51	close	3726	100000.00	0.68997	0.69478	0.67978	-3173895.00	6497575851.78
11179	2006.03.24 20:46	sell	3727	100000.00	0.69055	0.00000	0.00000
11180	2006.03.24 20:46	modify	3727	100000.00	0.69055	0.69555	0.68055
11181	2006.03.24 21:02	close	3727	100000.00	0.69029	0.69555	0.68055	2685330.00	6500261181.78
11182	2006.03.24 21:36	buy	3728	100000.00	0.69018	0.00000	0.00000
11183	2006.03.24 21:36	modify	3728	100000.00	0.69018	0.68518	0.70018
11184	2006.03.24 21:39	close	3728	100000.00	0.69037	0.68518	0.70018	1773724.00	6502034905.78
11185	2006.03.24 21:46	sell	3729	100000.00	0.69051	0.00000	0.00000
11186	2006.03.24 21:46	modify	3729	100000.00	0.69051	0.69551	0.68051
11187	2006.03.26 22:53	close	3729	100000.00	0.69045	0.69551	0.68051	81230.00	6502116135.78
11188	2006.03.27 20:46	sell	3730	100000.00	0.68734	0.00000	0.00000
11189	2006.03.27 20:46	modify	3730	100000.00	0.68734	0.69234	0.67734
11190	2006.03.27 22:14	close	3730	100000.00	0.68746	0.69234	0.67734	-2262460.00	6499853675.78
11191	2006.03.28 21:17	buy	3731	100000.00	0.68828	0.00000	0.00000
11192	2006.03.28 21:17	modify	3731	100000.00	0.68828	0.68328	0.69828
11193	2006.03.28 21:50	close	3731	100000.00	0.68848	0.68328	0.69828	1903920.00	6501757595.78
11194	2006.03.29 20:22	sell	3732	100000.00	0.69343	0.00000	0.00000
11195	2006.03.29 20:22	modify	3732	100000.00	0.69343	0.69843	0.68343
11196	2006.03.29 21:29	close	3732	100000.00	0.69327	0.69843	0.68343	1383280.00	6503140875.78
11197	2006.03.29 21:49	sell	3733	100000.00	0.69356	0.00000	0.00000
11198	2006.03.29 21:49	modify	3733	100000.00	0.69356	0.69856	0.68356
11199	2006.03.29 22:02	close	3733	100000.00	0.69321	0.69856	0.68356	3857175.00	6506998050.78
11200	2006.03.30 20:02	sell	3734	100000.00	0.69577	0.00000	0.00000
11201	2006.03.30 20:02	modify	3734	100000.00	0.69577	0.70077	0.68577
11202	2006.03.30 22:31	close	3734	100000.00	0.69638	0.70077	0.68577	-8642505.00	6498355545.78
11203	2006.03.31 20:00	sell	3735	100000.00	0.69795	0.00000	0.00000
11204	2006.03.31 20:00	modify	3735	100000.00	0.69795	0.70295	0.68795
11205	2006.03.31 20:22	close	3735	100000.00	0.69760	0.70295	0.68795	3857175.00	6502212720.78
11206	2006.03.31 21:13	buy	3736	100000.00	0.69718	0.00000	0.00000
11207	2006.03.31 21:13	modify	3736	100000.00	0.69718	0.69218	0.70718
11208	2006.03.31 21:57	close	3736	100000.00	0.69724	0.69218	0.70718	81176.00	6502293896.78
11209	2006.04.02 21:00	sell	3737	100000.00	0.69763	0.00000	0.00000
11210	2006.04.02 21:00	modify	3737	100000.00	0.69763	0.70263	0.68763
11211	2006.04.02 21:50	close	3737	100000.00	0.69728	0.70263	0.68763	3857175.00	6506151071.78
11212	2006.04.03 21:06	buy	3738	100000.00	0.69767	0.00000	0.00000
11213	2006.04.03 21:06	modify	3738	100000.00	0.69767	0.69267	0.70767
11214	2006.04.03 22:27	close	3738	100000.00	0.69737	0.69267	0.70767	-4605880.00	6501545191.78
11215	2006.04.04 20:55	sell	3739	100000.00	0.69817	0.00000	0.00000
11216	2006.04.04 20:55	modify	3739	100000.00	0.69817	0.70317	0.68817
11217	2006.04.04 22:57	close	3739	100000.00	0.69830	0.70317	0.68817	-2392665.00	6499152526.78
11218	2006.04.05 20:06	buy	3740	100000.00	0.70067	0.00000	0.00000
11219	2006.04.05 20:06	modify	3740	100000.00	0.70067	0.69567	0.71067
11220	2006.04.05 20:46	close	3740	100000.00	0.70076	0.69567	0.71067	471764.00	6499624290.78
11221	2006.04.05 21:04	sell	3741	100000.00	0.70099	0.00000	0.00000
11222	2006.04.05 21:04	modify	3741	100000.00	0.70099	0.70599	0.69099
11223	2006.04.05 21:04	close	3741	100000.00	0.70065	0.70599	0.69099	3726970.00	6503351260.78
11224	2006.04.05 21:09	sell	3742	100000.00	0.70098	0.00000	0.00000
11225	2006.04.05 21:09	modify	3742	100000.00	0.70098	0.70598	0.69098
11226	2006.04.05 21:27	close	3742	100000.00	0.70064	0.70598	0.69098	3726970.00	6507078230.78
11227	2006.04.06 20:05	sell	3743	100000.00	0.69769	0.00000	0.00000
11228	2006.04.06 20:05	modify	3743	100000.00	0.69769	0.70269	0.68769
11229	2006.04.06 20:49	close	3743	100000.00	0.69753	0.70269	0.68769	1383280.00	6508461510.78
11230	2006.04.06 21:01	sell	3744	100000.00	0.69770	0.00000	0.00000
11231	2006.04.06 21:01	modify	3744	100000.00	0.69770	0.70270	0.68770
11232	2006.04.06 21:11	close	3744	100000.00	0.69747	0.70270	0.68770	2294715.00	6510756225.78
11233	2006.04.06 21:13	sell	3745	100000.00	0.69771	0.00000	0.00000
11234	2006.04.06 21:13	modify	3745	100000.00	0.69771	0.70271	0.68771
11235	2006.04.06 21:16	close	3745	100000.00	0.69750	0.70271	0.68771	2034305.00	6512790530.78
11236	2006.04.06 21:17	sell	3746	100000.00	0.69770	0.00000	0.00000
11237	2006.04.06 21:17	modify	3746	100000.00	0.69770	0.70270	0.68770
11238	2006.04.06 21:20	close	3746	100000.00	0.69745	0.70270	0.68770	2555125.00	6515345655.78
11239	2006.04.07 20:01	buy	3747	100000.00	0.69386	0.00000	0.00000
11240	2006.04.07 20:01	modify	3747	100000.00	0.69386	0.68886	0.70386
11241	2006.04.09 21:00	close	3747	100000.00	0.69458	0.68886	0.70386	8674112.00	6524019767.78
11242	2006.04.09 21:00	sell	3748	100000.00	0.69458	0.00000	0.00000
11243	2006.04.09 21:00	modify	3748	100000.00	0.69458	0.69958	0.68458
11244	2006.04.09 21:37	close	3748	100000.00	0.69397	0.69958	0.68458	7242505.00	6531262272.78
11245	2006.04.10 20:02	sell	3749	100000.00	0.69483	0.00000	0.00000
11246	2006.04.10 20:02	modify	3749	100000.00	0.69483	0.69983	0.68483
11247	2006.04.10 21:19	close	3749	100000.00	0.69476	0.69983	0.68483	211435.00	6531473707.78
11248	2006.04.10 21:23	buy	3750	100000.00	0.69451	0.00000	0.00000
11249	2006.04.10 21:23	modify	3750	100000.00	0.69451	0.68951	0.70451
11250	2006.04.10 21:23	close	3750	100000.00	0.69481	0.68951	0.70451	3205880.00	6534679587.78
11251	2006.04.10 21:24	buy	3751	100000.00	0.69453	0.00000	0.00000
11252	2006.04.10 21:24	modify	3751	100000.00	0.69453	0.68953	0.70453
11253	2006.04.10 21:26	close	3751	100000.00	0.69482	0.68953	0.70453	3075684.00	6537755271.78
11254	2006.04.10 21:30	buy	3752	100000.00	0.69444	0.00000	0.00000
11255	2006.04.10 21:30	modify	3752	100000.00	0.69444	0.68944	0.70444
11256	2006.04.10 21:51	close	3752	100000.00	0.69472	0.68944	0.70444	2945488.00	6540700759.78
11257	2006.04.11 20:00	sell	3753	100000.00	0.69439	0.00000	0.00000
11258	2006.04.11 20:00	modify	3753	100000.00	0.69439	0.69939	0.68439
11259	2006.04.11 20:53	close	3753	100000.00	0.69429	0.69939	0.68439	602050.00	6541302809.78
11260	2006.04.11 21:04	sell	3754	100000.00	0.69472	0.00000	0.00000
11261	2006.04.11 21:04	modify	3754	100000.00	0.69472	0.69972	0.68472
11262	2006.04.11 21:10	close	3754	100000.00	0.69436	0.69972	0.68472	3987380.00	6545290189.78
11263	2006.04.11 21:16	sell	3755	100000.00	0.69464	0.00000	0.00000
11264	2006.04.11 21:16	modify	3755	100000.00	0.69464	0.69964	0.68464
11265	2006.04.11 21:28	close	3755	100000.00	0.69440	0.69964	0.68464	2424920.00	6547715109.78
11266	2006.04.11 21:28	sell	3756	100000.00	0.69463	0.00000	0.00000
11267	2006.04.11 21:28	modify	3756	100000.00	0.69463	0.69963	0.68463
11268	2006.04.11 21:30	close	3756	100000.00	0.69435	0.69963	0.68463	2945740.00	6550660849.78
11269	2006.04.12 20:02	sell	3757	100000.00	0.69143	0.00000	0.00000
11270	2006.04.12 20:02	modify	3757	100000.00	0.69143	0.69643	0.68143
11271	2006.04.12 21:29	close	3757	100000.00	0.69153	0.69643	0.68143	-2002050.00	6548658799.78
11272	2006.04.13 20:00	sell	3758	100000.00	0.69110	0.00000	0.00000
11273	2006.04.13 20:00	modify	3758	100000.00	0.69110	0.69610	0.68110
11274	2006.04.13 21:02	close	3758	100000.00	0.69088	0.69610	0.68110	2164510.00	6550823309.78
11275	2006.04.13 21:04	sell	3759	100000.00	0.69115	0.00000	0.00000
11276	2006.04.13 21:04	modify	3759	100000.00	0.69115	0.69615	0.68115
11277	2006.04.13 21:27	close	3759	100000.00	0.69097	0.69615	0.68115	1643690.00	6552466999.78
11278	2006.04.13 21:29	sell	3760	100000.00	0.69123	0.00000	0.00000
11279	2006.04.13 21:29	modify	3760	100000.00	0.69123	0.69623	0.68123
11280	2006.04.13 21:32	close	3760	100000.00	0.69101	0.69623	0.68123	2164510.00	6554631509.78
11281	2006.04.13 21:43	buy	3761	100000.00	0.69071	0.00000	0.00000
11282	2006.04.13 21:43	modify	3761	100000.00	0.69071	0.68571	0.70071
11283	2006.04.13 22:13	close	3761	100000.00	0.69088	0.68571	0.70071	1513332.00	6556144841.78
11284	2006.04.14 20:01	sell	3762	100000.00	0.69148	0.00000	0.00000
11285	2006.04.14 20:01	modify	3762	100000.00	0.69148	0.69648	0.68148
11286	2006.04.16 21:41	close	3762	100000.00	0.69137	0.69648	0.68148	732255.00	6556877096.78
11287	2006.04.16 21:46	sell	3763	100000.00	0.69171	0.00000	0.00000
11288	2006.04.16 21:46	modify	3763	100000.00	0.69171	0.69671	0.68171
11289	2006.04.16 21:48	close	3763	100000.00	0.69138	0.69671	0.68171	3596765.00	6560473861.78
11290	2006.04.17 20:19	buy	3764	100000.00	0.69235	0.00000	0.00000
11291	2006.04.17 20:19	modify	3764	100000.00	0.69235	0.68735	0.70235
11292	2006.04.17 21:02	close	3764	100000.00	0.69240	0.68735	0.70235	-49020.00	6560424841.78
11293	2006.04.18 20:01	sell	3765	100000.00	0.69172	0.00000	0.00000
11294	2006.04.18 20:01	modify	3765	100000.00	0.69172	0.69672	0.68172
11295	2006.04.18 23:33	close	3765	100000.00	0.69279	0.69672	0.68172	-14631935.00	6545792906.78
11296	2006.04.19 20:49	buy	3766	100000.00	0.69060	0.00000	0.00000
11297	2006.04.19 20:49	modify	3766	100000.00	0.69060	0.68560	0.70060
11298	2006.04.19 21:01	close	3766	100000.00	0.69084	0.68560	0.70060	2424704.00	6548217610.78
11299	2006.04.19 21:33	buy	3767	100000.00	0.69034	0.00000	0.00000
11300	2006.04.19 21:33	modify	3767	100000.00	0.69034	0.68534	0.70034
11301	2006.04.19 22:08	close	3767	100000.00	0.69047	0.68534	0.70034	992548.00	6549210158.78
11302	2006.04.20 21:01	sell	3768	100000.00	0.69267	0.00000	0.00000
11303	2006.04.20 21:01	modify	3768	100000.00	0.69267	0.69767	0.68267
11304	2006.04.20 21:59	close	3768	100000.00	0.69227	0.69767	0.68267	4508200.00	6553718358.78
11305	2006.04.21 20:24	sell	3769	100000.00	0.69271	0.00000	0.00000
11306	2006.04.21 20:24	modify	3769	100000.00	0.69271	0.69771	0.68271
11307	2006.04.21 20:30	close	3769	100000.00	0.69247	0.69771	0.68271	2424920.00	6556143278.78
11308	2006.04.23 21:35	buy	3770	100000.00	0.69213	0.00000	0.00000
11309	2006.04.23 21:35	modify	3770	100000.00	0.69213	0.68713	0.70213
11310	2006.04.23 22:25	close	3770	100000.00	0.69211	0.68713	0.70213	-960392.00	6555182886.78
11311	2006.04.24 21:02	buy	3771	100000.00	0.69269	0.00000	0.00000
11312	2006.04.24 21:02	modify	3771	100000.00	0.69269	0.68769	0.70269
11313	2006.04.24 21:03	close	3771	100000.00	0.69310	0.68769	0.70269	4638036.00	6559820922.78
11314	2006.04.24 21:06	sell	3772	100000.00	0.69329	0.00000	0.00000
11315	2006.04.24 21:06	modify	3772	100000.00	0.69329	0.69829	0.68329
11316	2006.04.24 21:17	close	3772	100000.00	0.69295	0.69829	0.68329	3726970.00	6563547892.78
11317	2006.04.24 21:19	sell	3773	100000.00	0.69327	0.00000	0.00000
11318	2006.04.24 21:19	modify	3773	100000.00	0.69327	0.69827	0.68327
11319	2006.04.24 21:19	close	3773	100000.00	0.69295	0.69827	0.68327	3466560.00	6567014452.78
11320	2006.04.24 21:20	sell	3774	100000.00	0.69320	0.00000	0.00000
11321	2006.04.24 21:20	modify	3774	100000.00	0.69320	0.69820	0.68320
11322	2006.04.24 21:22	close	3774	100000.00	0.69295	0.69820	0.68320	2555125.00	6569569577.78
11323	2006.04.24 21:23	sell	3775	100000.00	0.69322	0.00000	0.00000
11324	2006.04.24 21:23	modify	3775	100000.00	0.69322	0.69822	0.68322
11325	2006.04.24 21:24	close	3775	100000.00	0.69295	0.69822	0.68322	2815535.00	6572385112.78
11326	2006.04.24 21:45	sell	3776	100000.00	0.69310	0.00000	0.00000
11327	2006.04.24 21:45	modify	3776	100000.00	0.69310	0.69810	0.68310
11328	2006.04.24 22:12	close	3776	100000.00	0.69292	0.69810	0.68310	1643690.00	6574028802.78
11329	2006.04.25 20:42	sell	3777	100000.00	0.69526	0.00000	0.00000
11330	2006.04.25 20:42	modify	3777	100000.00	0.69526	0.70026	0.68526
11331	2006.04.25 20:57	close	3777	100000.00	0.69511	0.70026	0.68526	1253075.00	6575281877.78
11332	2006.04.25 21:01	sell	3778	100000.00	0.69541	0.00000	0.00000
11333	2006.04.25 21:01	modify	3778	100000.00	0.69541	0.70041	0.68541
11334	2006.04.25 21:32	close	3778	100000.00	0.69515	0.70041	0.68541	2685330.00	6577967207.78
11335	2006.04.26 20:02	sell	3779	100000.00	0.69773	0.00000	0.00000
11336	2006.04.26 20:02	modify	3779	100000.00	0.69773	0.70273	0.68773
11337	2006.04.26 21:04	close	3779	100000.00	0.69741	0.70273	0.68773	3466560.00	6581433767.78
11338	2006.04.26 21:04	buy	3780	100000.00	0.69741	0.00000	0.00000
11339	2006.04.26 21:04	modify	3780	100000.00	0.69741	0.69241	0.70741
11340	2006.04.26 21:09	close	3780	100000.00	0.69769	0.69241	0.70741	2945488.00	6584379255.78
11341	2006.04.26 21:15	buy	3781	100000.00	0.69739	0.00000	0.00000
11342	2006.04.26 21:15	modify	3781	100000.00	0.69739	0.69239	0.70739
11343	2006.04.26 21:16	close	3781	100000.00	0.69767	0.69239	0.70739	2945488.00	6587324743.78
11344	2006.04.27 20:30	sell	3782	100000.00	0.69533	0.00000	0.00000
11345	2006.04.27 20:30	modify	3782	100000.00	0.69533	0.70033	0.68533
11346	2006.04.27 21:57	close	3782	100000.00	0.69547	0.70033	0.68533	-2522870.00	6584801873.78
11347	2006.04.30 21:00	sell	3783	100000.00	0.69238	0.00000	0.00000
11348	2006.04.30 21:00	modify	3783	100000.00	0.69238	0.69738	0.68238
11349	2006.04.30 21:35	close	3783	100000.00	0.69197	0.69738	0.68238	4638405.00	6589440278.78
11350	2006.05.01 20:00	buy	3784	100000.00	0.68922	0.00000	0.00000
11351	2006.05.01 20:00	modify	3784	100000.00	0.68922	0.68422	0.69922
11352	2006.05.01 20:17	close	3784	100000.00	0.68968	0.68422	0.69922	5289016.00	6594729294.78
11353	2006.05.01 21:26	sell	3785	100000.00	0.68961	0.00000	0.00000
11354	2006.05.01 21:26	modify	3785	100000.00	0.68961	0.69461	0.67961
11355	2006.05.01 21:28	close	3785	100000.00	0.68927	0.69461	0.67961	3726970.00	6598456264.78
11356	2006.05.01 21:37	buy	3786	100000.00	0.68895	0.00000	0.00000
11357	2006.05.01 21:37	modify	3786	100000.00	0.68895	0.68395	0.69895
11358	2006.05.01 22:37	close	3786	100000.00	0.68889	0.68395	0.69895	-1481176.00	6596975088.78
11359	2006.05.02 21:01	sell	3787	100000.00	0.68575	0.00000	0.00000
11360	2006.05.02 21:01	modify	3787	100000.00	0.68575	0.69075	0.67575
11361	2006.05.02 21:11	close	3787	100000.00	0.68555	0.69075	0.67575	1904100.00	6598879188.78
11362	2006.05.02 21:11	sell	3788	100000.00	0.68578	0.00000	0.00000
11363	2006.05.02 21:11	modify	3788	100000.00	0.68578	0.69078	0.67578
11364	2006.05.02 21:15	close	3788	100000.00	0.68552	0.69078	0.67578	2685330.00	6601564518.78
11365	2006.05.02 21:19	sell	3789	100000.00	0.68578	0.00000	0.00000
11366	2006.05.02 21:19	modify	3789	100000.00	0.68578	0.69078	0.67578
11367	2006.05.02 21:19	close	3789	100000.00	0.68551	0.69078	0.67578	2815535.00	6604380053.78
11368	2006.05.02 21:31	sell	3790	100000.00	0.68577	0.00000	0.00000
11369	2006.05.02 21:31	modify	3790	100000.00	0.68577	0.69077	0.67577
11370	2006.05.02 21:32	close	3790	100000.00	0.68548	0.69077	0.67577	3075945.00	6607455998.78
11371	2006.05.02 21:59	buy	3791	100000.00	0.68518	0.00000	0.00000
11372	2006.05.02 21:59	modify	3791	100000.00	0.68518	0.68018	0.69518
11373	2006.05.02 22:20	close	3791	100000.00	0.68546	0.68018	0.69518	2945488.00	6610401486.78
11374	2006.05.03 21:01	sell	3792	100000.00	0.68568	0.00000	0.00000
11375	2006.05.03 21:01	modify	3792	100000.00	0.68568	0.69068	0.67568
11376	2006.05.03 21:53	close	3792	100000.00	0.68546	0.69068	0.67568	2164510.00	6612565996.78
11377	2006.05.04 20:46	buy	3793	100000.00	0.68535	0.00000	0.00000
11378	2006.05.04 20:46	modify	3793	100000.00	0.68535	0.68035	0.69535
11379	2006.05.04 21:01	close	3793	100000.00	0.68562	0.68035	0.69535	2815292.00	6615381288.78
11380	2006.05.05 20:47	buy	3794	100000.00	0.68460	0.00000	0.00000
11381	2006.05.05 20:47	modify	3794	100000.00	0.68460	0.67960	0.69460
11382	2006.05.07 21:02	close	3794	100000.00	0.68468	0.67960	0.69460	341568.00	6615722856.78
11383	2006.05.07 21:06	buy	3795	100000.00	0.68424	0.00000	0.00000
11384	2006.05.07 21:06	modify	3795	100000.00	0.68424	0.67924	0.69424
11385	2006.05.07 22:23	close	3795	100000.00	0.68387	0.67924	0.69424	-5517252.00	6610205604.78
11386	2006.05.08 21:09	sell	3796	100000.00	0.68409	0.00000	0.00000
11387	2006.05.08 21:09	modify	3796	100000.00	0.68409	0.68909	0.67409
11388	2006.05.08 21:14	close	3796	100000.00	0.68376	0.68909	0.67409	3596765.00	6613802369.78
11389	2006.05.08 21:16	sell	3797	100000.00	0.68409	0.00000	0.00000
11390	2006.05.08 21:16	modify	3797	100000.00	0.68409	0.68909	0.67409
11391	2006.05.08 21:32	close	3797	100000.00	0.68368	0.68909	0.67409	4638405.00	6618440774.78
11392	2006.05.09 20:00	sell	3798	100000.00	0.68348	0.00000	0.00000
11393	2006.05.09 20:00	modify	3798	100000.00	0.68348	0.68848	0.67348
11394	2006.05.09 20:56	close	3798	100000.00	0.68338	0.68848	0.67348	602050.00	6619042824.78
11395	2006.05.09 21:02	sell	3799	100000.00	0.68353	0.00000	0.00000
11396	2006.05.09 21:02	modify	3799	100000.00	0.68353	0.68853	0.67353
11397	2006.05.09 21:07	close	3799	100000.00	0.68337	0.68853	0.67353	1383280.00	6620426104.78
11398	2006.05.09 21:09	sell	3800	100000.00	0.68356	0.00000	0.00000
11399	2006.05.09 21:09	modify	3800	100000.00	0.68356	0.68856	0.67356
11400	2006.05.09 21:16	close	3800	100000.00	0.68337	0.68856	0.67356	1773895.00	6622199999.78
11401	2006.05.09 21:18	sell	3801	100000.00	0.68360	0.00000	0.00000
11402	2006.05.09 21:18	modify	3801	100000.00	0.68360	0.68860	0.67360
11403	2006.05.09 21:19	close	3801	100000.00	0.68338	0.68860	0.67360	2164510.00	6624364509.78
11404	2006.05.09 21:19	sell	3802	100000.00	0.68355	0.00000	0.00000
11405	2006.05.09 21:19	modify	3802	100000.00	0.68355	0.68855	0.67355
11406	2006.05.09 21:21	close	3802	100000.00	0.68336	0.68855	0.67355	1773895.00	6626138404.78
11407	2006.05.09 21:36	buy	3803	100000.00	0.68319	0.00000	0.00000
11408	2006.05.09 21:36	modify	3803	100000.00	0.68319	0.67819	0.69319
11409	2006.05.09 21:49	close	3803	100000.00	0.68336	0.67819	0.69319	1513332.00	6627651736.78
11410	2006.05.10 20:05	buy	3804	100000.00	0.68577	0.00000	0.00000
11411	2006.05.10 20:05	modify	3804	100000.00	0.68577	0.68077	0.69577
11412	2006.05.10 20:39	close	3804	100000.00	0.68600	0.68077	0.69577	2294508.00	6629946244.78
11413	2006.05.10 21:28	buy	3805	100000.00	0.68550	0.00000	0.00000
11414	2006.05.10 21:28	modify	3805	100000.00	0.68550	0.68050	0.69550
11415	2006.05.10 22:02	close	3805	100000.00	0.68569	0.68050	0.69550	1773724.00	6631719968.78
11416	2006.05.11 20:30	sell	3806	100000.00	0.68190	0.00000	0.00000
11417	2006.05.11 20:30	modify	3806	100000.00	0.68190	0.68690	0.67190
11418	2006.05.11 20:47	close	3806	100000.00	0.68177	0.68690	0.67190	992665.00	6632712633.78
11419	2006.05.11 20:53	sell	3807	100000.00	0.68188	0.00000	0.00000
11420	2006.05.11 20:53	modify	3807	100000.00	0.68188	0.68688	0.67188
11421	2006.05.11 21:04	close	3807	100000.00	0.68177	0.68688	0.67188	732255.00	6633444888.78
11422	2006.05.11 21:04	sell	3808	100000.00	0.68193	0.00000	0.00000
11423	2006.05.11 21:04	modify	3808	100000.00	0.68193	0.68693	0.67193
11424	2006.05.11 21:08	close	3808	100000.00	0.68177	0.68693	0.67193	1383280.00	6634828168.78
11425	2006.05.11 21:09	sell	3809	100000.00	0.68193	0.00000	0.00000
11426	2006.05.11 21:09	modify	3809	100000.00	0.68193	0.68693	0.67193
11427	2006.05.11 21:18	close	3809	100000.00	0.68179	0.68693	0.67193	1122870.00	6635951038.78
11428	2006.05.11 21:19	sell	3810	100000.00	0.68196	0.00000	0.00000
11429	2006.05.11 21:19	modify	3810	100000.00	0.68196	0.68696	0.67196
11430	2006.05.11 21:20	close	3810	100000.00	0.68172	0.68696	0.67196	2424920.00	6638375958.78
11431	2006.05.11 21:21	sell	3811	100000.00	0.68202	0.00000	0.00000
11432	2006.05.11 21:21	modify	3811	100000.00	0.68202	0.68702	0.67202
11433	2006.05.11 21:39	close	3811	100000.00	0.68180	0.68702	0.67202	2164510.00	6640540468.78
11434	2006.05.12 20:00	sell	3812	100000.00	0.68216	0.00000	0.00000
11435	2006.05.12 20:00	modify	3812	100000.00	0.68216	0.68716	0.67216
11436	2006.05.12 20:45	close	3812	100000.00	0.68196	0.68716	0.67216	1904100.00	6642444568.78
11437	2006.05.14 21:51	sell	3813	100000.00	0.68218	0.00000	0.00000
11438	2006.05.14 21:51	modify	3813	100000.00	0.68218	0.68718	0.67218
11439	2006.05.14 22:33	close	3813	100000.00	0.68196	0.68718	0.67218	2164510.00	6644609078.78
11440	2006.05.15 20:00	buy	3814	100000.00	0.68082	0.00000	0.00000
11441	2006.05.15 20:00	modify	3814	100000.00	0.68082	0.67582	0.69082
11442	2006.05.15 20:45	close	3814	100000.00	0.68095	0.67582	0.69082	992548.00	6645601626.78
11443	2006.05.15 21:08	sell	3815	100000.00	0.68117	0.00000	0.00000
11444	2006.05.15 21:08	modify	3815	100000.00	0.68117	0.68617	0.67117
11445	2006.05.15 23:32	close	3815	100000.00	0.68116	0.68617	0.67117	-569795.00	6645031831.78
11446	2006.05.16 20:06	sell	3816	100000.00	0.68095	0.00000	0.00000
11447	2006.05.16 20:06	modify	3816	100000.00	0.68095	0.68595	0.67095
11448	2006.05.16 21:38	close	3816	100000.00	0.68093	0.68595	0.67095	-439590.00	6644592241.78
11449	2006.05.17 21:04	sell	3817	100000.00	0.67703	0.00000	0.00000
11450	2006.05.17 21:04	modify	3817	100000.00	0.67703	0.68203	0.66703
11451	2006.05.17 21:09	close	3817	100000.00	0.67671	0.68203	0.66703	3466560.00	6648058801.78
11452	2006.05.17 21:11	sell	3818	100000.00	0.67701	0.00000	0.00000
11453	2006.05.17 21:11	modify	3818	100000.00	0.67701	0.68201	0.66701
11454	2006.05.17 21:12	close	3818	100000.00	0.67672	0.68201	0.66701	3075945.00	6651134746.78
11455	2006.05.17 21:13	buy	3819	100000.00	0.67642	0.00000	0.00000
11456	2006.05.17 21:13	modify	3819	100000.00	0.67642	0.67142	0.68642
11457	2006.05.17 21:15	close	3819	100000.00	0.67679	0.67142	0.68642	4117252.00	6655251998.78
11458	2006.05.18 20:20	sell	3820	100000.00	0.67844	0.00000	0.00000
11459	2006.05.18 20:20	modify	3820	100000.00	0.67844	0.68344	0.66844
11460	2006.05.18 20:25	close	3820	100000.00	0.67820	0.68344	0.66844	2424920.00	6657676918.78
11461	2006.05.18 20:39	sell	3821	100000.00	0.67850	0.00000	0.00000
11462	2006.05.18 20:39	modify	3821	100000.00	0.67850	0.68350	0.66850
11463	2006.05.18 20:49	close	3821	100000.00	0.67823	0.68350	0.66850	2815535.00	6660492453.78
11464	2006.05.18 21:01	sell	3822	100000.00	0.67872	0.00000	0.00000
11465	2006.05.18 21:01	modify	3822	100000.00	0.67872	0.68372	0.66872
11466	2006.05.18 21:35	close	3822	100000.00	0.67834	0.68372	0.66872	4247790.00	6664740243.78
11467	2006.05.18 21:57	buy	3823	100000.00	0.67801	0.00000	0.00000
11468	2006.05.18 21:57	modify	3823	100000.00	0.67801	0.67301	0.68801
11469	2006.05.18 22:26	close	3823	100000.00	0.67837	0.67301	0.68801	3987056.00	6668727299.78
11470	2006.05.19 20:53	buy	3824	100000.00	0.67947	0.00000	0.00000
11471	2006.05.19 20:53	modify	3824	100000.00	0.67947	0.67447	0.68947
11472	2006.05.21 21:28	close	3824	100000.00	0.67963	0.67447	0.68947	1383136.00	6670110435.78
11473	2006.05.21 21:35	buy	3825	100000.00	0.67938	0.00000	0.00000
11474	2006.05.21 21:35	modify	3825	100000.00	0.67938	0.67438	0.68938
11475	2006.05.21 22:05	close	3825	100000.00	0.67948	0.67438	0.68938	601960.00	6670712395.78
11476	2006.05.22 20:05	sell	3826	100000.00	0.68199	0.00000	0.00000
11477	2006.05.22 20:05	modify	3826	100000.00	0.68199	0.68699	0.67199
11478	2006.05.22 21:01	close	3826	100000.00	0.68178	0.68699	0.67199	2034305.00	6672746700.78
11479	2006.05.22 21:02	sell	3827	100000.00	0.68195	0.00000	0.00000
11480	2006.05.22 21:02	modify	3827	100000.00	0.68195	0.68695	0.67195
11481	2006.05.22 21:02	close	3827	100000.00	0.68179	0.68695	0.67195	1383280.00	6674129980.78
11482	2006.05.22 21:03	sell	3828	100000.00	0.68200	0.00000	0.00000
11483	2006.05.22 21:03	modify	3828	100000.00	0.68200	0.68700	0.67200
11484	2006.05.22 21:04	close	3828	100000.00	0.68181	0.68700	0.67200	1773895.00	6675903875.78
11485	2006.05.22 21:05	sell	3829	100000.00	0.68199	0.00000	0.00000
11486	2006.05.22 21:05	modify	3829	100000.00	0.68199	0.68699	0.67199
11487	2006.05.22 21:05	close	3829	100000.00	0.68181	0.68699	0.67199	1643690.00	6677547565.78
11488	2006.05.22 21:06	sell	3830	100000.00	0.68202	0.00000	0.00000
11489	2006.05.22 21:06	modify	3830	100000.00	0.68202	0.68702	0.67202
11490	2006.05.22 21:06	close	3830	100000.00	0.68183	0.68702	0.67202	1773895.00	6679321460.78
11491	2006.05.22 21:08	sell	3831	100000.00	0.68196	0.00000	0.00000
11492	2006.05.22 21:08	modify	3831	100000.00	0.68196	0.68696	0.67196
11493	2006.05.22 21:08	close	3831	100000.00	0.68183	0.68696	0.67196	992665.00	6680314125.78
11494	2006.05.22 21:09	sell	3832	100000.00	0.68206	0.00000	0.00000
11495	2006.05.22 21:09	modify	3832	100000.00	0.68206	0.68706	0.67206
11496	2006.05.22 22:20	close	3832	100000.00	0.68205	0.68706	0.67206	-569795.00	6679744330.78
11497	2006.05.23 20:00	buy	3833	100000.00	0.68186	0.00000	0.00000
11498	2006.05.23 20:00	modify	3833	100000.00	0.68186	0.67686	0.69186
11499	2006.05.23 21:08	close	3833	100000.00	0.68203	0.67686	0.69186	1513332.00	6681257662.78
11500	2006.05.23 21:48	buy	3834	100000.00	0.68140	0.00000	0.00000
11501	2006.05.23 21:48	modify	3834	100000.00	0.68140	0.67640	0.69140
11502	2006.05.23 23:03	close	3834	100000.00	0.68094	0.67640	0.69140	-6689016.00	6674568646.78
11503	2006.05.24 20:31	sell	3835	100000.00	0.68247	0.00000	0.00000
11504	2006.05.24 20:31	modify	3835	100000.00	0.68247	0.68747	0.67247
11505	2006.05.24 21:51	close	3835	100000.00	0.68244	0.68747	0.67247	-309388.00	6674259258.78
11506	2006.05.25 20:01	buy	3836	100000.00	0.68327	0.00000	0.00000
11507	2006.05.25 20:01	modify	3836	100000.00	0.68327	0.67827	0.69327
11508	2006.05.25 20:02	close	3836	100000.00	0.68348	0.67827	0.69327	2034095.00	6676293353.78
11509	2006.05.25 20:05	buy	3837	100000.00	0.68322	0.00000	0.00000
11510	2006.05.25 20:05	modify	3837	100000.00	0.68322	0.67822	0.69322
11511	2006.05.25 20:15	close	3837	100000.00	0.68342	0.67822	0.69322	1903900.00	6678197253.78
11512	2006.05.25 20:47	sell	3838	100000.00	0.68360	0.00000	0.00000
11513	2006.05.25 20:47	modify	3838	100000.00	0.68360	0.68860	0.67360
11514	2006.05.25 20:48	close	3838	100000.00	0.68331	0.68860	0.67360	3075916.00	6681273169.78
11515	2006.05.25 21:02	sell	3839	100000.00	0.68361	0.00000	0.00000
11516	2006.05.25 21:02	modify	3839	100000.00	0.68361	0.68861	0.67361
11517	2006.05.25 21:19	close	3839	100000.00	0.68326	0.68861	0.67361	3857140.00	6685130309.78
11518	2006.05.25 21:21	sell	3840	100000.00	0.68352	0.00000	0.00000
11519	2006.05.25 21:21	modify	3840	100000.00	0.68352	0.68852	0.67352
11520	2006.05.25 21:37	close	3840	100000.00	0.68321	0.68852	0.67352	3336324.00	6688466633.78
11521	2006.05.25 21:43	sell	3841	100000.00	0.68362	0.00000	0.00000
11522	2006.05.25 21:43	modify	3841	100000.00	0.68362	0.68862	0.67362
11523	2006.05.25 21:44	close	3841	100000.00	0.68321	0.68862	0.67362	4638364.00	6693104997.78
11524	2006.05.25 21:46	buy	3842	100000.00	0.68305	0.00000	0.00000
11525	2006.05.25 21:46	modify	3842	100000.00	0.68305	0.67805	0.69305
11526	2006.05.25 23:05	close	3842	100000.00	0.68280	0.67805	0.69305	-3954875.00	6689150122.78
11527	2006.05.26 20:44	buy	3843	100000.00	0.68513	0.00000	0.00000
11528	2006.05.26 20:44	modify	3843	100000.00	0.68513	0.68013	0.69513
11529	2006.05.28 22:02	close	3843	100000.00	0.68492	0.68013	0.69513	-3434095.00	6685716027.78
11530	2006.05.29 20:54	sell	3844	100000.00	0.68554	0.00000	0.00000
11531	2006.05.29 20:54	modify	3844	100000.00	0.68554	0.69054	0.67554
11532	2006.05.29 21:06	close	3844	100000.00	0.68536	0.69054	0.67554	1643672.00	6687359699.78
11533	2006.05.29 21:06	sell	3845	100000.00	0.68557	0.00000	0.00000
11534	2006.05.29 21:06	modify	3845	100000.00	0.68557	0.69057	0.67557
11535	2006.05.29 21:48	close	3845	100000.00	0.68552	0.69057	0.67557	-48980.00	6687310719.78
11536	2006.05.30 21:01	sell	3846	100000.00	0.68317	0.00000	0.00000
11537	2006.05.30 21:01	modify	3846	100000.00	0.68317	0.68817	0.67317
11538	2006.05.30 21:04	close	3846	100000.00	0.68294	0.68817	0.67317	2294692.00	6689605411.78
11539	2006.05.30 21:10	buy	3847	100000.00	0.68271	0.00000	0.00000
11540	2006.05.30 21:10	modify	3847	100000.00	0.68271	0.67771	0.69271
11541	2006.05.30 21:10	close	3847	100000.00	0.68310	0.67771	0.69271	4377605.00	6693983016.78
11542	2006.05.30 21:10	sell	3848	100000.00	0.68316	0.00000	0.00000
11543	2006.05.30 21:10	modify	3848	100000.00	0.68316	0.68816	0.67316
11544	2006.05.30 21:11	close	3848	100000.00	0.68288	0.68816	0.67316	2945712.00	6696928728.78
11545	2006.05.30 21:12	sell	3849	100000.00	0.68323	0.00000	0.00000
11546	2006.05.30 21:12	modify	3849	100000.00	0.68323	0.68823	0.67323
11547	2006.05.30 21:35	close	3849	100000.00	0.68295	0.68823	0.67323	2945712.00	6699874440.78
11548	2006.05.31 21:04	buy	3850	100000.00	0.68474	0.00000	0.00000
11549	2006.05.31 21:04	modify	3850	100000.00	0.68474	0.67974	0.69474
11550	2006.05.31 21:06	close	3850	100000.00	0.68503	0.67974	0.69474	3075655.00	6702950095.78
11551	2006.05.31 21:08	sell	3851	100000.00	0.68526	0.00000	0.00000
11552	2006.05.31 21:08	modify	3851	100000.00	0.68526	0.69026	0.67526
11553	2006.05.31 21:09	close	3851	100000.00	0.68499	0.69026	0.67526	2815508.00	6705765603.78
11554	2006.05.31 21:16	sell	3852	100000.00	0.68519	0.00000	0.00000
11555	2006.05.31 21:16	modify	3852	100000.00	0.68519	0.69019	0.67519
11556	2006.05.31 21:32	close	3852	100000.00	0.68492	0.69019	0.67519	2815508.00	6708581111.78
11557	2006.05.31 21:36	sell	3853	100000.00	0.68520	0.00000	0.00000
11558	2006.05.31 21:36	modify	3853	100000.00	0.68520	0.69020	0.67520
11559	2006.05.31 21:47	close	3853	100000.00	0.68495	0.69020	0.67520	2555100.00	6711136211.78
11560	2006.05.31 21:58	buy	3854	100000.00	0.68461	0.00000	0.00000
11561	2006.05.31 21:58	modify	3854	100000.00	0.68461	0.67961	0.69461
11562	2006.05.31 23:02	close	3854	100000.00	0.68453	0.67961	0.69461	-1741560.00	6709394651.78
11563	2006.06.01 20:00	sell	3855	100000.00	0.68635	0.00000	0.00000
11564	2006.06.01 20:00	modify	3855	100000.00	0.68635	0.69135	0.67635
11565	2006.06.01 20:55	close	3855	100000.00	0.68627	0.69135	0.67635	341632.00	6709736283.78
11566	2006.06.01 21:04	sell	3856	100000.00	0.68650	0.00000	0.00000
11567	2006.06.01 21:04	modify	3856	100000.00	0.68650	0.69150	0.67650
11568	2006.06.01 21:31	close	3856	100000.00	0.68623	0.69150	0.67650	2815508.00	6712551791.78
11569	2006.06.02 20:07	sell	3857	100000.00	0.68609	0.00000	0.00000
11570	2006.06.02 20:07	modify	3857	100000.00	0.68609	0.69109	0.67609
11571	2006.06.04 21:30	close	3857	100000.00	0.68607	0.69109	0.67609	-439592.00	6712112199.78
11572	2006.06.05 21:31	buy	3858	100000.00	0.68900	0.00000	0.00000
11573	2006.06.05 21:31	modify	3858	100000.00	0.68900	0.68400	0.69900
11574	2006.06.05 22:19	close	3858	100000.00	0.68902	0.68400	0.69900	-439610.00	6711672589.78
11575	2006.06.06 21:01	sell	3859	100000.00	0.68980	0.00000	0.00000
11576	2006.06.06 21:01	modify	3859	100000.00	0.68980	0.69480	0.67980
11577	2006.06.06 21:09	close	3859	100000.00	0.68951	0.69480	0.67980	3075916.00	6714748505.78
11578	2006.06.06 21:09	sell	3860	100000.00	0.68983	0.00000	0.00000
11579	2006.06.06 21:09	modify	3860	100000.00	0.68983	0.69483	0.67983
11580	2006.06.06 21:10	close	3860	100000.00	0.68947	0.69483	0.67983	3987344.00	6718735849.78
11581	2006.06.06 21:10	buy	3861	100000.00	0.68910	0.00000	0.00000
11582	2006.06.06 21:10	modify	3861	100000.00	0.68910	0.68410	0.69910
11583	2006.06.06 21:13	close	3861	100000.00	0.68966	0.68410	0.69910	6590920.00	6725326769.78
11584	2006.06.06 21:14	sell	3862	100000.00	0.68972	0.00000	0.00000
11585	2006.06.06 21:14	modify	3862	100000.00	0.68972	0.69472	0.67972
11586	2006.06.06 21:15	close	3862	100000.00	0.68952	0.69472	0.67972	1904080.00	6727230849.78
11587	2006.06.06 21:16	buy	3863	100000.00	0.68933	0.00000	0.00000
11588	2006.06.06 21:16	modify	3863	100000.00	0.68933	0.68433	0.69933
11589	2006.06.06 21:16	close	3863	100000.00	0.68960	0.68433	0.69933	2815265.00	6730046114.78
11590	2006.06.06 21:17	buy	3864	100000.00	0.68934	0.00000	0.00000
11591	2006.06.06 21:17	modify	3864	100000.00	0.68934	0.68434	0.69934
11592	2006.06.06 21:17	close	3864	100000.00	0.68958	0.68434	0.69934	2424680.00	6732470794.78
11593	2006.06.06 21:17	sell	3865	100000.00	0.68971	0.00000	0.00000
11594	2006.06.06 21:17	modify	3865	100000.00	0.68971	0.69471	0.67971
11595	2006.06.06 21:18	close	3865	100000.00	0.68942	0.69471	0.67971	3075916.00	6735546710.78
11596	2006.06.06 21:19	buy	3866	100000.00	0.68929	0.00000	0.00000
11597	2006.06.06 21:19	modify	3866	100000.00	0.68929	0.68429	0.69929
11598	2006.06.06 21:19	close	3866	100000.00	0.68956	0.68429	0.69929	2815265.00	6738361975.78
11599	2006.06.06 21:21	buy	3867	100000.00	0.68929	0.00000	0.00000
11600	2006.06.06 21:21	modify	3867	100000.00	0.68929	0.68429	0.69929
11601	2006.06.06 21:21	close	3867	100000.00	0.68957	0.68429	0.69929	2945460.00	6741307435.78
11602	2006.06.06 21:22	buy	3868	100000.00	0.68920	0.00000	0.00000
11603	2006.06.06 21:22	modify	3868	100000.00	0.68920	0.68420	0.69920
11604	2006.06.06 21:27	close	3868	100000.00	0.68957	0.68420	0.69920	4117215.00	6745424650.78
11605	2006.06.06 21:28	buy	3869	100000.00	0.68909	0.00000	0.00000
11606	2006.06.06 21:28	modify	3869	100000.00	0.68909	0.68409	0.69909
11607	2006.06.06 22:50	close	3869	100000.00	0.68882	0.68409	0.69909	-4215265.00	6741209385.78
11608	2006.06.07 21:01	sell	3870	100000.00	0.68937	0.00000	0.00000
11609	2006.06.07 21:01	modify	3870	100000.00	0.68937	0.69437	0.67937
11610	2006.06.07 21:14	close	3870	100000.00	0.68913	0.69437	0.67937	2424896.00	6743634281.78
11611	2006.06.07 21:15	sell	3871	100000.00	0.68939	0.00000	0.00000
11612	2006.06.07 21:15	modify	3871	100000.00	0.68939	0.69439	0.67939
11613	2006.06.07 21:22	close	3871	100000.00	0.68917	0.69439	0.67939	2164488.00	6745798769.78
11614	2006.06.07 21:23	sell	3872	100000.00	0.68939	0.00000	0.00000
11615	2006.06.07 21:23	modify	3872	100000.00	0.68939	0.69439	0.67939
11616	2006.06.07 21:24	close	3872	100000.00	0.68919	0.69439	0.67939	1904080.00	6747702849.78
11617	2006.06.07 21:26	sell	3873	100000.00	0.68938	0.00000	0.00000
11618	2006.06.07 21:26	modify	3873	100000.00	0.68938	0.69438	0.67938
11619	2006.06.07 21:35	close	3873	100000.00	0.68917	0.69438	0.67938	2034284.00	6749737133.78
11620	2006.06.07 21:39	buy	3874	100000.00	0.68897	0.00000	0.00000
11621	2006.06.07 21:39	modify	3874	100000.00	0.68897	0.68397	0.69897
11622	2006.06.07 22:50	close	3874	100000.00	0.68887	0.68397	0.69897	-2001950.00	6747735183.78
11623	2006.06.08 20:47	sell	3875	100000.00	0.68660	0.00000	0.00000
11624	2006.06.08 20:47	modify	3875	100000.00	0.68660	0.69160	0.67660
11625	2006.06.08 21:11	close	3875	100000.00	0.68635	0.69160	0.67660	2555100.00	6750290283.78
11626	2006.06.08 21:11	buy	3876	100000.00	0.68621	0.00000	0.00000
11627	2006.06.08 21:11	modify	3876	100000.00	0.68621	0.68121	0.69621
11628	2006.06.08 21:27	close	3876	100000.00	0.68641	0.68121	0.69621	1903900.00	6752194183.78
11629	2006.06.08 21:29	buy	3877	100000.00	0.68614	0.00000	0.00000
11630	2006.06.08 21:29	modify	3877	100000.00	0.68614	0.68114	0.69614
11631	2006.06.08 21:32	close	3877	100000.00	0.68650	0.68114	0.69614	3987020.00	6756181203.78
11632	2006.06.08 21:33	buy	3878	100000.00	0.68602	0.00000	0.00000
11633	2006.06.08 21:33	modify	3878	100000.00	0.68602	0.68102	0.69602
11634	2006.06.08 22:24	close	3878	100000.00	0.68606	0.68102	0.69602	-179220.00	6756001983.78
11635	2006.06.09 20:04	sell	3879	100000.00	0.68658	0.00000	0.00000
11636	2006.06.09 20:04	modify	3879	100000.00	0.68658	0.69158	0.67658
11637	2006.06.09 20:55	close	3879	100000.00	0.68649	0.69158	0.67658	471836.00	6756473819.78
11638	2006.06.11 21:35	buy	3880	100000.00	0.68609	0.00000	0.00000
11639	2006.06.11 21:35	modify	3880	100000.00	0.68609	0.68109	0.69609
11640	2006.06.11 22:54	close	3880	100000.00	0.68560	0.68109	0.69609	-7079555.00	6749394264.78
11641	2006.06.12 21:03	sell	3881	100000.00	0.68325	0.00000	0.00000
11642	2006.06.12 21:03	modify	3881	100000.00	0.68325	0.68825	0.67325
11643	2006.06.12 21:23	close	3881	100000.00	0.68299	0.68825	0.67325	2685174.00	6752079438.78
11644	2006.06.13 20:13	sell	3882	100000.00	0.68386	0.00000	0.00000
11645	2006.06.13 20:13	modify	3882	100000.00	0.68386	0.68886	0.67386
11646	2006.06.13 21:31	close	3882	100000.00	0.68394	0.68886	0.67386	-1741592.00	6750337846.78
11647	2006.06.14 20:12	sell	3883	100000.00	0.68364	0.00000	0.00000
11648	2006.06.14 20:12	modify	3883	100000.00	0.68364	0.68864	0.67364
11649	2006.06.14 20:33	close	3883	100000.00	0.68349	0.68864	0.67364	1252985.00	6751590831.78
11650	2006.06.14 21:01	sell	3884	100000.00	0.68370	0.00000	0.00000
11651	2006.06.14 21:01	modify	3884	100000.00	0.68370	0.68870	0.67370
11652	2006.06.14 21:44	close	3884	100000.00	0.68353	0.68870	0.67370	1513383.00	6753104214.78
11653	2006.06.15 20:06	sell	3885	100000.00	0.68270	0.00000	0.00000
11654	2006.06.15 20:06	modify	3885	100000.00	0.68270	0.68770	0.67270
11655	2006.06.15 22:01	close	3885	100000.00	0.68303	0.68770	0.67270	-4996567.00	6748107647.78
11656	2006.06.16 20:00	sell	3886	100000.00	0.68319	0.00000	0.00000
11657	2006.06.16 20:00	modify	3886	100000.00	0.68319	0.68819	0.67319
11658	2006.06.18 21:07	close	3886	100000.00	0.68306	0.68819	0.67319	992574.00	6749100221.78
11659	2006.06.18 21:07	buy	3887	100000.00	0.68292	0.00000	0.00000
11660	2006.06.18 21:07	modify	3887	100000.00	0.68292	0.67792	0.69292
11661	2006.06.18 23:11	close	3887	100000.00	0.68227	0.67792	0.69292	-9162220.00	6739938001.78
11662	2006.06.19 20:49	buy	3888	100000.00	0.68300	0.00000	0.00000
11663	2006.06.19 20:49	modify	3888	100000.00	0.68300	0.67800	0.69300
11664	2006.06.19 21:01	close	3888	100000.00	0.68311	0.67800	0.69300	732068.00	6740670069.78
11665	2006.06.19 21:18	buy	3889	100000.00	0.68272	0.00000	0.00000
11666	2006.06.19 21:18	modify	3889	100000.00	0.68272	0.67772	0.69272
11667	2006.06.19 21:18	close	3889	100000.00	0.68313	0.67772	0.69272	4637708.00	6745307777.78
11668	2006.06.19 21:24	sell	3890	100000.00	0.68340	0.00000	0.00000
11669	2006.06.19 21:24	modify	3890	100000.00	0.68340	0.68840	0.67340
11670	2006.06.19 21:26	close	3890	100000.00	0.68303	0.68840	0.67340	4117289.00	6749425066.78
11671	2006.06.20 20:35	sell	3891	100000.00	0.68296	0.00000	0.00000
11672	2006.06.20 20:35	modify	3891	100000.00	0.68296	0.68796	0.67296
11673	2006.06.20 21:02	close	3891	100000.00	0.68280	0.68796	0.67296	1383152.00	6750808218.78
11674	2006.06.20 21:03	sell	3892	100000.00	0.68301	0.00000	0.00000
11675	2006.06.20 21:03	modify	3892	100000.00	0.68301	0.68801	0.67301
11676	2006.06.20 21:05	close	3892	100000.00	0.68285	0.68801	0.67301	1383152.00	6752191370.78
11677	2006.06.20 21:06	sell	3893	100000.00	0.68311	0.00000	0.00000
11678	2006.06.20 21:06	modify	3893	100000.00	0.68311	0.68811	0.67311
11679	2006.06.20 21:07	close	3893	100000.00	0.68285	0.68811	0.67311	2685122.00	6754876492.78
11680	2006.06.20 21:08	buy	3894	100000.00	0.68262	0.00000	0.00000
11681	2006.06.20 21:08	modify	3894	100000.00	0.68262	0.67762	0.69262
11682	2006.06.20 21:08	close	3894	100000.00	0.68293	0.67762	0.69262	3335828.00	6758212320.78
11683	2006.06.20 21:09	sell	3895	100000.00	0.68306	0.00000	0.00000
11684	2006.06.20 21:09	modify	3895	100000.00	0.68306	0.68806	0.67306
11685	2006.06.20 21:10	close	3895	100000.00	0.68281	0.68806	0.67306	2554925.00	6760767245.78
11686	2006.06.20 21:11	sell	3896	100000.00	0.68310	0.00000	0.00000
11687	2006.06.20 21:11	modify	3896	100000.00	0.68310	0.68810	0.67310
11688	2006.06.20 21:23	close	3896	100000.00	0.68286	0.68810	0.67310	2424728.00	6763191973.78
11689	2006.06.20 21:24	sell	3897	100000.00	0.68320	0.00000	0.00000
11690	2006.06.20 21:24	modify	3897	100000.00	0.68320	0.68820	0.67320
11691	2006.06.20 21:27	close	3897	100000.00	0.68288	0.68820	0.67320	3466304.00	6766658277.78
11692	2006.06.20 21:48	buy	3898	100000.00	0.68264	0.00000	0.00000
11693	2006.06.20 21:48	modify	3898	100000.00	0.68264	0.67764	0.69264
11694	2006.06.20 22:32	close	3898	100000.00	0.68272	0.67764	0.69264	341504.00	6766999781.78
11695	2006.06.21 21:01	sell	3899	100000.00	0.68632	0.00000	0.00000
11696	2006.06.21 21:01	modify	3899	100000.00	0.68632	0.69132	0.67632
11697	2006.06.21 21:02	close	3899	100000.00	0.68609	0.69132	0.67632	2294531.00	6769294312.78
11698	2006.06.21 21:03	sell	3900	100000.00	0.68631	0.00000	0.00000
11699	2006.06.21 21:03	modify	3900	100000.00	0.68631	0.69131	0.67631
11700	2006.06.21 21:05	close	3900	100000.00	0.68606	0.69131	0.67631	2554925.00	6771849237.78
11701	2006.06.21 21:08	buy	3901	100000.00	0.68593	0.00000	0.00000
11702	2006.06.21 21:08	modify	3901	100000.00	0.68593	0.68093	0.69593
11703	2006.06.21 21:08	close	3901	100000.00	0.68615	0.68093	0.69593	2164158.00	6774013395.78
11704	2006.06.21 21:08	sell	3902	100000.00	0.68628	0.00000	0.00000
11705	2006.06.21 21:08	modify	3902	100000.00	0.68628	0.69128	0.67628
11706	2006.06.21 21:09	close	3902	100000.00	0.68610	0.69128	0.67628	1643546.00	6775656941.78
11707	2006.06.21 21:10	sell	3903	100000.00	0.68625	0.00000	0.00000
11708	2006.06.21 21:10	modify	3903	100000.00	0.68625	0.69125	0.67625
11709	2006.06.21 21:10	close	3903	100000.00	0.68604	0.69125	0.67625	2034137.00	6777691078.78
11710	2006.06.21 21:13	buy	3904	100000.00	0.68596	0.00000	0.00000
11711	2006.06.21 21:13	modify	3904	100000.00	0.68596	0.68096	0.69596
11712	2006.06.21 21:13	close	3904	100000.00	0.68628	0.68096	0.69596	3466048.00	6781157126.78
11713	2006.06.21 21:13	sell	3905	100000.00	0.68628	0.00000	0.00000
11714	2006.06.21 21:13	modify	3905	100000.00	0.68628	0.69128	0.67628
11715	2006.06.21 21:14	close	3905	100000.00	0.68609	0.69128	0.67628	1773743.00	6782930869.78
11716	2006.06.21 21:18	sell	3906	100000.00	0.68628	0.00000	0.00000
11717	2006.06.21 21:18	modify	3906	100000.00	0.68628	0.69128	0.67628
11718	2006.06.21 21:19	close	3906	100000.00	0.68612	0.69128	0.67628	1383152.00	6784314021.78
11719	2006.06.21 21:25	sell	3907	100000.00	0.68628	0.00000	0.00000
11720	2006.06.21 21:25	modify	3907	100000.00	0.68628	0.69128	0.67628
11721	2006.06.21 21:25	close	3907	100000.00	0.68609	0.69128	0.67628	1773743.00	6786087764.78
11722	2006.06.21 21:28	sell	3908	100000.00	0.68630	0.00000	0.00000
11723	2006.06.21 21:28	modify	3908	100000.00	0.68630	0.69130	0.67630
11724	2006.06.21 21:32	close	3908	100000.00	0.68609	0.69130	0.67630	2034137.00	6788121901.78
11725	2006.06.22 20:09	buy	3909	100000.00	0.68787	0.00000	0.00000
11726	2006.06.22 20:09	modify	3909	100000.00	0.68787	0.68287	0.69787
11727	2006.06.22 20:53	close	3909	100000.00	0.68795	0.68287	0.69787	341512.00	6788463413.78
11728	2006.06.22 21:08	sell	3910	100000.00	0.68809	0.00000	0.00000
11729	2006.06.22 21:08	modify	3910	100000.00	0.68809	0.69309	0.67809
11730	2006.06.22 21:10	close	3910	100000.00	0.68784	0.69309	0.67809	2554925.00	6791018338.78
11731	2006.06.22 21:11	sell	3911	100000.00	0.68812	0.00000	0.00000
11732	2006.06.22 21:11	modify	3911	100000.00	0.68812	0.69312	0.67812
11733	2006.06.22 21:12	close	3911	100000.00	0.68785	0.69312	0.67812	2815319.00	6793833657.78
11734	2006.06.22 21:15	sell	3912	100000.00	0.68802	0.00000	0.00000
11735	2006.06.22 21:15	modify	3912	100000.00	0.68802	0.69302	0.67802
11736	2006.06.22 21:16	close	3912	100000.00	0.68748	0.69302	0.67802	6330638.00	6800164295.78
11737	2006.06.22 21:16	buy	3913	100000.00	0.68748	0.00000	0.00000
11738	2006.06.22 21:16	modify	3913	100000.00	0.68748	0.68248	0.69748
11739	2006.06.22 21:16	close	3913	100000.00	0.68789	0.68248	0.69748	4637749.00	6804802044.78
11740	2006.06.22 21:22	sell	3914	100000.00	0.68800	0.00000	0.00000
11741	2006.06.22 21:22	modify	3914	100000.00	0.68800	0.69300	0.67800
11742	2006.06.22 21:23	close	3914	100000.00	0.68774	0.69300	0.67800	2685122.00	6807487166.78
11743	2006.06.22 21:25	sell	3915	100000.00	0.68796	0.00000	0.00000
11744	2006.06.22 21:25	modify	3915	100000.00	0.68796	0.69296	0.67796
11745	2006.06.22 21:25	close	3915	100000.00	0.68781	0.69296	0.67796	1252955.00	6808740121.78
11746	2006.06.22 21:26	buy	3916	100000.00	0.68764	0.00000	0.00000
11747	2006.06.22 21:26	modify	3916	100000.00	0.68764	0.68264	0.69764
11748	2006.06.22 21:26	close	3916	100000.00	0.68785	0.68264	0.69764	2033969.00	6810774090.78
11749	2006.06.22 21:26	sell	3917	100000.00	0.68797	0.00000	0.00000
11750	2006.06.22 21:26	modify	3917	100000.00	0.68797	0.69297	0.67797
11751	2006.06.22 21:28	close	3917	100000.00	0.68757	0.69297	0.67797	4507880.00	6815281970.78
11752	2006.06.22 21:28	buy	3918	100000.00	0.68757	0.00000	0.00000
11753	2006.06.22 21:28	modify	3918	100000.00	0.68757	0.68257	0.69757
11754	2006.06.22 21:28	close	3918	100000.00	0.68798	0.68257	0.69757	4637749.00	6819919719.78
11755	2006.06.22 21:28	sell	3919	100000.00	0.68798	0.00000	0.00000
11756	2006.06.22 21:28	modify	3919	100000.00	0.68798	0.69298	0.67798
11757	2006.06.22 21:29	close	3919	100000.00	0.68780	0.69298	0.67798	1643546.00	6821563265.78
11758	2006.06.22 21:30	buy	3920	100000.00	0.68756	0.00000	0.00000
11759	2006.06.22 21:30	modify	3920	100000.00	0.68756	0.68256	0.69756
11760	2006.06.22 21:30	close	3920	100000.00	0.68783	0.68256	0.69756	2815103.00	6824378368.78
11761	2006.06.22 21:57	buy	3921	100000.00	0.68748	0.00000	0.00000
11762	2006.06.22 21:57	modify	3921	100000.00	0.68748	0.68248	0.69748
11763	2006.06.22 22:13	close	3921	100000.00	0.68768	0.68248	0.69748	1903780.00	6826282148.78
11764	2006.06.23 20:19	sell	3922	100000.00	0.68810	0.00000	0.00000
11765	2006.06.23 20:19	modify	3922	100000.00	0.68810	0.69310	0.67810
11766	2006.06.23 20:36	close	3922	100000.00	0.68792	0.69310	0.67810	1643546.00	6827925694.78
11767	2006.06.25 21:35	buy	3923	100000.00	0.68754	0.00000	0.00000
11768	2006.06.25 21:35	modify	3923	100000.00	0.68754	0.68254	0.69754
11769	2006.06.25 22:42	close	3923	100000.00	0.68740	0.68254	0.69754	-2522646.00	6825403048.78
11770	2006.06.26 20:36	sell	3924	100000.00	0.68990	0.00000	0.00000
11771	2006.06.26 20:36	modify	3924	100000.00	0.68990	0.69490	0.67990
11772	2006.06.26 21:22	close	3924	100000.00	0.68978	0.69490	0.67990	862364.00	6826265412.78
11773	2006.06.26 21:23	sell	3925	100000.00	0.69001	0.00000	0.00000
11774	2006.06.26 21:23	modify	3925	100000.00	0.69001	0.69501	0.68001
11775	2006.06.26 23:47	close	3925	100000.00	0.69013	0.69501	0.68001	-2262364.00	6824003048.78
11776	2006.06.27 20:36	sell	3926	100000.00	0.69040	0.00000	0.00000
11777	2006.06.27 20:36	modify	3926	100000.00	0.69040	0.69540	0.68040
11778	2006.06.27 21:02	close	3926	100000.00	0.69032	0.69540	0.68040	341576.00	6824344624.78
11779	2006.06.27 21:02	sell	3927	100000.00	0.69046	0.00000	0.00000
11780	2006.06.27 21:02	modify	3927	100000.00	0.69046	0.69546	0.68046
11781	2006.06.27 21:08	close	3927	100000.00	0.69035	0.69546	0.68046	732167.00	6825076791.78
11782	2006.06.27 21:08	sell	3928	100000.00	0.69067	0.00000	0.00000
11783	2006.06.27 21:08	modify	3928	100000.00	0.69067	0.69567	0.68067
11784	2006.06.27 21:16	close	3928	100000.00	0.69030	0.69567	0.68067	4117289.00	6829194080.78
11785	2006.06.27 21:17	sell	3929	100000.00	0.69066	0.00000	0.00000
11786	2006.06.27 21:17	modify	3929	100000.00	0.69066	0.69566	0.68066
11787	2006.06.27 21:28	close	3929	100000.00	0.69039	0.69566	0.68066	2815319.00	6832009399.78
11788	2006.06.28 20:00	sell	3930	100000.00	0.69031	0.00000	0.00000
11789	2006.06.28 20:00	modify	3930	100000.00	0.69031	0.69531	0.68031
11790	2006.06.28 21:08	close	3930	100000.00	0.69018	0.69531	0.68031	992561.00	6833001960.78
11791	2006.06.28 21:16	buy	3931	100000.00	0.69002	0.00000	0.00000
11792	2006.06.28 21:16	modify	3931	100000.00	0.69002	0.68502	0.70002
11793	2006.06.28 21:32	close	3931	100000.00	0.69024	0.68502	0.70002	2164158.00	6835166118.78
11794	2006.06.29 20:15	sell	3932	100000.00	0.69254	0.00000	0.00000
11795	2006.06.29 20:15	modify	3932	100000.00	0.69254	0.69754	0.68254
11796	2006.06.29 21:10	close	3932	100000.00	0.69229	0.69754	0.68254	2554900.00	6837721018.78
11797	2006.06.29 21:10	sell	3933	100000.00	0.69256	0.00000	0.00000
11798	2006.06.29 21:10	modify	3933	100000.00	0.69256	0.69756	0.68256
11799	2006.06.29 22:35	close	3933	100000.00	0.69275	0.69756	0.68256	-3173724.00	6834547294.78
11800	2006.06.30 20:56	sell	3934	100000.00	0.69189	0.00000	0.00000
11801	2006.06.30 20:56	modify	3934	100000.00	0.69189	0.69689	0.68189
11802	2006.07.02 21:00	close	3934	100000.00	0.69141	0.69689	0.68189	5549408.00	6840096702.78
11803	2006.07.02 21:01	sell	3935	100000.00	0.69184	0.00000	0.00000
11804	2006.07.02 21:01	modify	3935	100000.00	0.69184	0.69684	0.68184
11805	2006.07.03 00:26	close	3935	100000.00	0.69198	0.69684	0.68184	-2399585.90	6837697116.88
11806	2006.07.03 20:32	sell	3936	100000.00	0.69483	0.00000	0.00000
11807	2006.07.03 20:32	modify	3936	100000.00	0.69483	0.69983	0.68483
11808	2006.07.03 21:01	close	3936	100000.00	0.69469	0.69983	0.68483	1122744.00	6838819860.88
11809	2006.07.03 21:03	sell	3937	100000.00	0.69492	0.00000	0.00000
11810	2006.07.03 21:03	modify	3937	100000.00	0.69492	0.69992	0.68492
11811	2006.07.03 21:04	close	3937	100000.00	0.69468	0.69992	0.68492	2424704.00	6841244564.88
11812	2006.07.03 21:04	sell	3938	100000.00	0.69502	0.00000	0.00000
11813	2006.07.03 21:04	modify	3938	100000.00	0.69502	0.70002	0.68502
11814	2006.07.03 21:05	close	3938	100000.00	0.69465	0.70002	0.68502	4117252.00	6845361816.88
11815	2006.07.03 21:06	buy	3939	100000.00	0.69454	0.00000	0.00000
11816	2006.07.03 21:06	modify	3939	100000.00	0.69454	0.68954	0.70454
11817	2006.07.03 21:06	close	3939	100000.00	0.69478	0.68954	0.70454	2424488.00	6847786304.88
11818	2006.07.03 21:06	sell	3940	100000.00	0.69496	0.00000	0.00000
11819	2006.07.03 21:06	modify	3940	100000.00	0.69496	0.69996	0.68496
11820	2006.07.03 21:07	close	3940	100000.00	0.69472	0.69996	0.68496	2424704.00	6850211008.88
11821	2006.07.03 21:11	sell	3941	100000.00	0.69493	0.00000	0.00000
11822	2006.07.03 21:11	modify	3941	100000.00	0.69493	0.69993	0.68493
11823	2006.07.03 21:11	close	3941	100000.00	0.69470	0.69993	0.68493	2294508.00	6852505516.88
11824	2006.07.03 21:12	buy	3942	100000.00	0.69455	0.00000	0.00000
11825	2006.07.03 21:12	modify	3942	100000.00	0.69455	0.68955	0.70455
11826	2006.07.03 21:13	close	3942	100000.00	0.69476	0.68955	0.70455	2033927.00	6854539443.88
11827	2006.07.03 21:15	buy	3943	100000.00	0.69444	0.00000	0.00000
11828	2006.07.03 21:15	modify	3943	100000.00	0.69444	0.68944	0.70444
11829	2006.07.03 21:15	close	3943	100000.00	0.69483	0.68944	0.70444	4377293.00	6858916736.88
11830	2006.07.03 21:16	buy	3944	100000.00	0.69445	0.00000	0.00000
11831	2006.07.03 21:16	modify	3944	100000.00	0.69445	0.68945	0.70445
11832	2006.07.03 21:33	close	3944	100000.00	0.69489	0.68945	0.70445	5028228.00	6863944964.88
11833	2006.07.03 21:55	buy	3945	100000.00	0.69421	0.00000	0.00000
11834	2006.07.03 21:55	modify	3945	100000.00	0.69421	0.68921	0.70421
11835	2006.07.03 22:00	close	3945	100000.00	0.69467	0.68921	0.70421	5288602.00	6869233566.88
11836	2006.07.04 20:05	sell	3946	100000.00	0.69324	0.00000	0.00000
11837	2006.07.04 20:05	modify	3946	100000.00	0.69324	0.69824	0.68324
11838	2006.07.04 20:18	close	3946	100000.00	0.69308	0.69824	0.68324	1383136.00	6870616702.88
11839	2006.07.04 20:30	sell	3947	100000.00	0.69325	0.00000	0.00000
11840	2006.07.04 20:30	modify	3947	100000.00	0.69325	0.69825	0.68325
11841	2006.07.04 20:58	close	3947	100000.00	0.69305	0.69825	0.68325	1903920.00	6872520622.88
11842	2006.07.04 21:01	sell	3948	100000.00	0.69330	0.00000	0.00000
11843	2006.07.04 21:01	modify	3948	100000.00	0.69330	0.69830	0.68330
11844	2006.07.04 21:02	close	3948	100000.00	0.69302	0.69830	0.68330	2945488.00	6875466110.88
11845	2006.07.04 21:03	sell	3949	100000.00	0.69324	0.00000	0.00000
11846	2006.07.04 21:03	modify	3949	100000.00	0.69324	0.69824	0.68324
11847	2006.07.04 21:09	close	3949	100000.00	0.69302	0.69824	0.68324	2164312.00	6877630422.88
11848	2006.07.04 21:11	sell	3950	100000.00	0.69331	0.00000	0.00000
11849	2006.07.04 21:11	modify	3950	100000.00	0.69331	0.69831	0.68331
11850	2006.07.04 22:24	close	3950	100000.00	0.69310	0.69831	0.68331	2034116.00	6879664538.88
11851	2006.07.05 20:23	buy	3951	100000.00	0.69341	0.00000	0.00000
11852	2006.07.05 20:23	modify	3951	100000.00	0.69341	0.68841	0.70341
11853	2006.07.05 20:44	close	3951	100000.00	0.69356	0.68841	0.70341	1252805.00	6880917343.88
11854	2006.07.05 21:01	buy	3952	100000.00	0.69320	0.00000	0.00000
11855	2006.07.05 21:01	modify	3952	100000.00	0.69320	0.68820	0.70320
11856	2006.07.05 21:02	close	3952	100000.00	0.69357	0.68820	0.70320	4116919.00	6885034262.88
11857	2006.07.05 21:05	buy	3953	100000.00	0.69318	0.00000	0.00000
11858	2006.07.05 21:05	modify	3953	100000.00	0.69318	0.68818	0.70318
11859	2006.07.05 21:05	close	3953	100000.00	0.69356	0.68818	0.70318	4247106.00	6889281368.88
11860	2006.07.06 20:12	sell	3954	100000.00	0.69550	0.00000	0.00000
11861	2006.07.06 20:12	modify	3954	100000.00	0.69550	0.70050	0.68550
11862	2006.07.06 21:01	close	3954	100000.00	0.69549	0.70050	0.68550	-569804.00	6888711564.88
11863	2006.07.09 21:00	sell	3955	100000.00	0.69220	0.00000	0.00000
11864	2006.07.09 21:00	modify	3955	100000.00	0.69220	0.69720	0.68220
11865	2006.07.09 22:02	close	3955	100000.00	0.69207	0.69720	0.68220	992548.00	6889704112.88
11866	2006.07.10 20:36	sell	3956	100000.00	0.69171	0.00000	0.00000
11867	2006.07.10 20:36	modify	3956	100000.00	0.69171	0.69671	0.68171
11868	2006.07.10 20:58	close	3956	100000.00	0.69156	0.69671	0.68171	1252940.00	6890957052.88
11869	2006.07.10 21:01	buy	3957	100000.00	0.69134	0.00000	0.00000
11870	2006.07.10 21:01	modify	3957	100000.00	0.69134	0.68634	0.70134
11871	2006.07.10 21:01	close	3957	100000.00	0.69157	0.68634	0.70134	2294301.00	6893251353.88
11872	2006.07.10 21:02	buy	3958	100000.00	0.69134	0.00000	0.00000
11873	2006.07.10 21:02	modify	3958	100000.00	0.69134	0.68634	0.70134
11874	2006.07.10 21:04	close	3958	100000.00	0.69158	0.68634	0.70134	2424488.00	6895675841.88
11875	2006.07.10 21:13	sell	3959	100000.00	0.69174	0.00000	0.00000
11876	2006.07.10 21:13	modify	3959	100000.00	0.69174	0.69674	0.68174
11877	2006.07.10 21:14	close	3959	100000.00	0.69147	0.69674	0.68174	2815292.00	6898491133.88
11878	2006.07.10 21:15	buy	3960	100000.00	0.69128	0.00000	0.00000
11879	2006.07.10 21:15	modify	3960	100000.00	0.69128	0.68628	0.70128
11880	2006.07.10 21:15	close	3960	100000.00	0.69156	0.68628	0.70128	2945236.00	6901436369.88
11881	2006.07.10 21:16	buy	3961	100000.00	0.69134	0.00000	0.00000
11882	2006.07.10 21:16	modify	3961	100000.00	0.69134	0.68634	0.70134
11883	2006.07.10 21:16	close	3961	100000.00	0.69161	0.68634	0.70134	2815049.00	6904251418.88
11884	2006.07.10 21:32	buy	3962	100000.00	0.69132	0.00000	0.00000
11885	2006.07.10 21:32	modify	3962	100000.00	0.69132	0.68632	0.70132
11886	2006.07.10 22:05	close	3962	100000.00	0.69145	0.68632	0.70132	992431.00	6905243849.88
11887	2006.07.11 20:24	sell	3963	100000.00	0.69166	0.00000	0.00000
11888	2006.07.11 20:24	modify	3963	100000.00	0.69166	0.69666	0.68166
11889	2006.07.11 21:12	close	3963	100000.00	0.69153	0.69666	0.68166	992548.00	6906236397.88
11890	2006.07.11 21:12	sell	3964	100000.00	0.69172	0.00000	0.00000
11891	2006.07.11 21:12	modify	3964	100000.00	0.69172	0.69672	0.68172
11892	2006.07.11 22:31	close	3964	100000.00	0.69178	0.69672	0.68172	-1481176.00	6904755221.88
11893	2006.07.12 21:01	buy	3965	100000.00	0.69211	0.00000	0.00000
11894	2006.07.12 21:01	modify	3965	100000.00	0.69211	0.68711	0.70211
11895	2006.07.12 21:04	close	3965	100000.00	0.69236	0.68711	0.70211	2554675.00	6907309896.88
11896	2006.07.12 21:07	buy	3966	100000.00	0.69204	0.00000	0.00000
11897	2006.07.12 21:07	modify	3966	100000.00	0.69204	0.68704	0.70204
11898	2006.07.12 21:09	close	3966	100000.00	0.69232	0.68704	0.70204	2945236.00	6910255132.88
11899	2006.07.12 21:19	buy	3967	100000.00	0.69202	0.00000	0.00000
11900	2006.07.12 21:19	modify	3967	100000.00	0.69202	0.68702	0.70202
11901	2006.07.12 21:20	close	3967	100000.00	0.69228	0.68702	0.70202	2684862.00	6912939994.88
11902	2006.07.12 21:22	buy	3968	100000.00	0.69198	0.00000	0.00000
11903	2006.07.12 21:22	modify	3968	100000.00	0.69198	0.68698	0.70198
11904	2006.07.12 21:25	close	3968	100000.00	0.69227	0.68698	0.70198	3075423.00	6916015417.88
11905	2006.07.12 21:58	buy	3969	100000.00	0.69195	0.00000	0.00000
11906	2006.07.12 21:58	modify	3969	100000.00	0.69195	0.68695	0.70195
11907	2006.07.12 22:01	close	3969	100000.00	0.69225	0.68695	0.70195	3205610.00	6919221027.88
11908	2006.07.13 20:14	sell	3970	100000.00	0.68848	0.00000	0.00000
11909	2006.07.13 20:14	modify	3970	100000.00	0.68848	0.69348	0.67848
11910	2006.07.13 20:57	close	3970	100000.00	0.68835	0.69348	0.67848	992548.00	6920213575.88
11911	2006.07.13 21:01	buy	3971	100000.00	0.68795	0.00000	0.00000
11912	2006.07.13 21:01	modify	3971	100000.00	0.68795	0.68295	0.69795
11913	2006.07.13 21:21	close	3971	100000.00	0.68834	0.68295	0.69795	4377293.00	6924590868.88
11914	2006.07.14 20:03	sell	3972	100000.00	0.68807	0.00000	0.00000
11915	2006.07.14 20:03	modify	3972	100000.00	0.68807	0.69307	0.67807
11916	2006.07.16 21:00	close	3972	100000.00	0.68798	0.69307	0.67807	471764.00	6925062632.88
11917	2006.07.16 21:02	sell	3973	100000.00	0.68824	0.00000	0.00000
11918	2006.07.16 21:02	modify	3973	100000.00	0.68824	0.69324	0.67824
11919	2006.07.16 21:13	close	3973	100000.00	0.68800	0.69324	0.67824	2424704.00	6927487336.88
11920	2006.07.16 21:23	buy	3974	100000.00	0.68775	0.00000	0.00000
11921	2006.07.16 21:23	modify	3974	100000.00	0.68775	0.68275	0.69775
11922	2006.07.16 22:15	close	3974	100000.00	0.68748	0.68275	0.69775	-4215049.00	6923272287.88
11923	2006.07.17 20:37	buy	3975	100000.00	0.68808	0.00000	0.00000
11924	2006.07.17 20:37	modify	3975	100000.00	0.68808	0.68308	0.69808
11925	2006.07.17 20:58	close	3975	100000.00	0.68825	0.68308	0.69808	1513179.00	6924785466.88
11926	2006.07.17 21:35	buy	3976	100000.00	0.68763	0.00000	0.00000
11927	2006.07.17 21:35	modify	3976	100000.00	0.68763	0.68263	0.69763
11928	2006.07.17 22:09	close	3976	100000.00	0.68780	0.68263	0.69763	1513179.00	6926298645.88
11929	2006.07.18 20:25	sell	3977	100000.00	0.68464	0.00000	0.00000
11930	2006.07.18 20:25	modify	3977	100000.00	0.68464	0.68964	0.67464
11931	2006.07.18 21:02	close	3977	100000.00	0.68453	0.68964	0.67464	732156.00	6927030801.88
11932	2006.07.18 21:04	sell	3978	100000.00	0.68470	0.00000	0.00000
11933	2006.07.18 21:04	modify	3978	100000.00	0.68470	0.68970	0.67470
11934	2006.07.18 21:07	close	3978	100000.00	0.68455	0.68970	0.67470	1252940.00	6928283741.88
11935	2006.07.18 21:07	sell	3979	100000.00	0.68475	0.00000	0.00000
11936	2006.07.18 21:07	modify	3979	100000.00	0.68475	0.68975	0.67475
11937	2006.07.18 21:08	close	3979	100000.00	0.68450	0.68975	0.67475	2554900.00	6930838641.88
11938	2006.07.18 21:09	sell	3980	100000.00	0.68470	0.00000	0.00000
11939	2006.07.18 21:09	modify	3980	100000.00	0.68470	0.68970	0.67470
11940	2006.07.18 21:10	close	3980	100000.00	0.68449	0.68970	0.67470	2034116.00	6932872757.88
11941	2006.07.18 21:10	buy	3981	100000.00	0.68436	0.00000	0.00000
11942	2006.07.18 21:10	modify	3981	100000.00	0.68436	0.67936	0.69436
11943	2006.07.18 21:12	close	3981	100000.00	0.68459	0.67936	0.69436	2294301.00	6935167058.88
11944	2006.07.18 21:13	sell	3982	100000.00	0.68476	0.00000	0.00000
11945	2006.07.18 21:13	modify	3982	100000.00	0.68476	0.68976	0.67476
11946	2006.07.18 21:18	close	3982	100000.00	0.68454	0.68976	0.67476	2164312.00	6937331370.88
11947	2006.07.18 21:21	sell	3983	100000.00	0.68472	0.00000	0.00000
11948	2006.07.18 21:21	modify	3983	100000.00	0.68472	0.68972	0.67472
11949	2006.07.18 21:22	close	3983	100000.00	0.68450	0.68972	0.67472	2164312.00	6939495682.88
11950	2006.07.18 21:24	sell	3984	100000.00	0.68476	0.00000	0.00000
11951	2006.07.18 21:24	modify	3984	100000.00	0.68476	0.68976	0.67476
11952	2006.07.18 21:28	close	3984	100000.00	0.68454	0.68976	0.67476	2164312.00	6941659994.88
11953	2006.07.18 21:29	sell	3985	100000.00	0.68470	0.00000	0.00000
11954	2006.07.18 21:29	modify	3985	100000.00	0.68470	0.68970	0.67470
11955	2006.07.18 21:29	close	3985	100000.00	0.68456	0.68970	0.67470	1122744.00	6942782738.88
11956	2006.07.18 21:32	sell	3986	100000.00	0.68471	0.00000	0.00000
11957	2006.07.18 21:32	modify	3986	100000.00	0.68471	0.68971	0.67471
11958	2006.07.18 22:00	close	3986	100000.00	0.68458	0.68971	0.67471	992548.00	6943775286.88
11959	2006.07.19 21:05	sell	3987	100000.00	0.68353	0.00000	0.00000
11960	2006.07.19 21:05	modify	3987	100000.00	0.68353	0.68853	0.67353
11961	2006.07.19 21:06	close	3987	100000.00	0.68331	0.68853	0.67353	2164312.00	6945939598.88
11962	2006.07.19 21:10	sell	3988	100000.00	0.68354	0.00000	0.00000
11963	2006.07.19 21:10	modify	3988	100000.00	0.68354	0.68854	0.67354
11964	2006.07.19 21:30	close	3988	100000.00	0.68336	0.68854	0.67354	1643528.00	6947583126.88
11965	2006.07.19 21:52	sell	3989	100000.00	0.68362	0.00000	0.00000
11966	2006.07.19 21:52	modify	3989	100000.00	0.68362	0.68862	0.67362
11967	2006.07.19 22:05	close	3989	100000.00	0.68338	0.68862	0.67362	2424704.00	6950007830.88
11968	2006.07.20 20:12	sell	3990	100000.00	0.68343	0.00000	0.00000
11969	2006.07.20 20:12	modify	3990	100000.00	0.68343	0.68843	0.67343
11970	2006.07.20 20:44	close	3990	100000.00	0.68334	0.68843	0.67343	471764.00	6950479594.88
11971	2006.07.20 20:54	buy	3991	100000.00	0.68316	0.00000	0.00000
11972	2006.07.20 20:54	modify	3991	100000.00	0.68316	0.67816	0.69316
11973	2006.07.20 21:50	close	3991	100000.00	0.68309	0.67816	0.69316	-1611302.00	6948868292.88
11974	2006.07.21 20:00	sell	3992	100000.00	0.68283	0.00000	0.00000
11975	2006.07.21 20:00	modify	3992	100000.00	0.68283	0.68783	0.67283
11976	2006.07.23 21:40	close	3992	100000.00	0.68287	0.68783	0.67283	-1220784.00	6947647508.88
11977	2006.07.24 21:01	buy	3993	100000.00	0.68216	0.00000	0.00000
11978	2006.07.24 21:01	modify	3993	100000.00	0.68216	0.67716	0.69216
11979	2006.07.24 21:03	close	3993	100000.00	0.68242	0.67716	0.69216	2684836.00	6950332344.88
11980	2006.07.24 21:08	sell	3994	100000.00	0.68259	0.00000	0.00000
11981	2006.07.24 21:08	modify	3994	100000.00	0.68259	0.68759	0.67259
11982	2006.07.24 21:09	close	3994	100000.00	0.68236	0.68759	0.67259	2294508.00	6952626852.88
11983	2006.07.24 21:09	sell	3995	100000.00	0.68260	0.00000	0.00000
11984	2006.07.24 21:09	modify	3995	100000.00	0.68260	0.68760	0.67260
11985	2006.07.24 21:10	close	3995	100000.00	0.68230	0.68760	0.67260	3205880.00	6955832732.88
11986	2006.07.24 21:19	sell	3996	100000.00	0.68252	0.00000	0.00000
11987	2006.07.24 21:19	modify	3996	100000.00	0.68252	0.68752	0.67252
11988	2006.07.24 21:19	close	3996	100000.00	0.68222	0.68752	0.67252	3205880.00	6959038612.88
11989	2006.07.25 20:01	sell	3997	100000.00	0.68368	0.00000	0.00000
11990	2006.07.25 20:01	modify	3997	100000.00	0.68368	0.68868	0.67368
11991	2006.07.25 21:01	close	3997	100000.00	0.68351	0.68868	0.67368	1513332.00	6960551944.88
11992	2006.07.25 21:02	sell	3998	100000.00	0.68376	0.00000	0.00000
11993	2006.07.25 21:02	modify	3998	100000.00	0.68376	0.68876	0.67376
11994	2006.07.25 21:06	close	3998	100000.00	0.68352	0.68876	0.67376	2424704.00	6962976648.88
11995	2006.07.25 21:06	sell	3999	100000.00	0.68372	0.00000	0.00000
11996	2006.07.25 21:06	modify	3999	100000.00	0.68372	0.68872	0.67372
11997	2006.07.25 21:07	close	3999	100000.00	0.68351	0.68872	0.67372	2034116.00	6965010764.88
11998	2006.07.25 21:08	sell	4000	100000.00	0.68374	0.00000	0.00000
11999	2006.07.25 21:08	modify	4000	100000.00	0.68374	0.68874	0.67374
12000	2006.07.25 21:08	close	4000	100000.00	0.68348	0.68874	0.67374	2685096.00	6967695860.88
12001	2006.07.25 21:09	sell	4001	100000.00	0.68375	0.00000	0.00000
12002	2006.07.25 21:09	modify	4001	100000.00	0.68375	0.68875	0.67375
12003	2006.07.25 21:10	close	4001	100000.00	0.68354	0.68875	0.67375	2034116.00	6969729976.88
12004	2006.07.25 21:11	buy	4002	100000.00	0.68340	0.00000	0.00000
12005	2006.07.25 21:11	modify	4002	100000.00	0.68340	0.67840	0.69340
12006	2006.07.25 21:11	close	4002	100000.00	0.68363	0.67840	0.69340	2294324.00	6972024300.88
12007	2006.07.25 21:18	buy	4003	100000.00	0.68332	0.00000	0.00000
12008	2006.07.25 21:18	modify	4003	100000.00	0.68332	0.67832	0.69332
12009	2006.07.25 21:19	close	4003	100000.00	0.68360	0.67832	0.69332	2945264.00	6974969564.88
12010	2006.07.25 21:26	buy	4004	100000.00	0.68334	0.00000	0.00000
12011	2006.07.25 21:26	modify	4004	100000.00	0.68334	0.67834	0.69334
12012	2006.07.25 21:26	close	4004	100000.00	0.68366	0.67834	0.69334	3466016.00	6978435580.88
12013	2006.07.25 21:56	buy	4005	100000.00	0.68324	0.00000	0.00000
12014	2006.07.25 21:56	modify	4005	100000.00	0.68324	0.67824	0.69324
12015	2006.07.25 22:32	close	4005	100000.00	0.68340	0.67824	0.69324	1383008.00	6979818588.88
12016	2006.07.26 20:20	sell	4006	100000.00	0.68548	0.00000	0.00000
12017	2006.07.26 20:20	modify	4006	100000.00	0.68548	0.69048	0.67548
12018	2006.07.26 22:10	close	4006	100000.00	0.68541	0.69048	0.67548	211379.00	6980029967.88
12019	2006.07.27 20:32	buy	4007	100000.00	0.68304	0.00000	0.00000
12020	2006.07.27 20:32	modify	4007	100000.00	0.68304	0.67804	0.69304
12021	2006.07.27 20:44	close	4007	100000.00	0.68322	0.67804	0.69304	1643384.00	6981673351.88
12022	2006.07.27 20:58	sell	4008	100000.00	0.68344	0.00000	0.00000
12023	2006.07.27 20:58	modify	4008	100000.00	0.68344	0.68844	0.67344
12024	2006.07.27 21:24	close	4008	100000.00	0.68323	0.68844	0.67344	2034137.00	6983707488.88
12025	2006.07.27 21:33	sell	4009	100000.00	0.68348	0.00000	0.00000
12026	2006.07.27 21:33	modify	4009	100000.00	0.68348	0.68848	0.67348
12027	2006.07.27 21:45	close	4009	100000.00	0.68325	0.68848	0.67348	2294531.00	6986002019.88
12028	2006.07.27 21:51	buy	4010	100000.00	0.68295	0.00000	0.00000
12029	2006.07.27 21:51	modify	4010	100000.00	0.68295	0.67795	0.69295
12030	2006.07.27 22:40	close	4010	100000.00	0.68318	0.67795	0.69295	2294324.00	6988296343.88
12031	2006.07.28 20:00	sell	4011	100000.00	0.68428	0.00000	0.00000
12032	2006.07.28 20:00	modify	4011	100000.00	0.68428	0.68928	0.67428
12033	2006.07.30 22:44	close	4011	100000.00	0.68490	0.68928	0.67428	-8772214.00	6979524129.88
12034	2006.07.31 20:23	sell	4012	100000.00	0.68378	0.00000	0.00000
12035	2006.07.31 20:23	modify	4012	100000.00	0.68378	0.68878	0.67378
12036	2006.07.31 20:36	close	4012	100000.00	0.68350	0.68878	0.67378	2945516.00	6982469645.88
12037	2006.07.31 21:08	buy	4013	100000.00	0.68319	0.00000	0.00000
12038	2006.07.31 21:08	modify	4013	100000.00	0.68319	0.67819	0.69319
12039	2006.07.31 21:11	close	4013	100000.00	0.68362	0.67819	0.69319	4898084.00	6987367729.88
12040	2006.07.31 21:11	buy	4014	100000.00	0.68319	0.00000	0.00000
12041	2006.07.31 21:11	modify	4014	100000.00	0.68319	0.67819	0.69319
12042	2006.07.31 21:17	close	4014	100000.00	0.68347	0.67819	0.69319	2945264.00	6990312993.88
12043	2006.07.31 21:19	buy	4015	100000.00	0.68310	0.00000	0.00000
12044	2006.07.31 21:19	modify	4015	100000.00	0.68310	0.67810	0.69310
12045	2006.07.31 21:20	close	4015	100000.00	0.68346	0.67810	0.69310	3986768.00	6994299761.88
12046	2006.08.01 20:00	sell	4016	100000.00	0.68339	0.00000	0.00000
12047	2006.08.01 20:00	modify	4016	100000.00	0.68339	0.68839	0.67339
12048	2006.08.01 21:01	close	4016	100000.00	0.68328	0.68839	0.67339	732167.00	6995031928.88
12049	2006.08.01 21:01	sell	4017	100000.00	0.68351	0.00000	0.00000
12050	2006.08.01 21:01	modify	4017	100000.00	0.68351	0.68851	0.67351
12051	2006.08.01 21:02	close	4017	100000.00	0.68335	0.68851	0.67351	1383152.00	6996415080.88
12052	2006.08.01 21:02	sell	4018	100000.00	0.68357	0.00000	0.00000
12053	2006.08.01 21:02	modify	4018	100000.00	0.68357	0.68857	0.67357
12054	2006.08.01 21:04	close	4018	100000.00	0.68330	0.68857	0.67357	2815319.00	6999230399.88
12055	2006.08.01 21:06	sell	4019	100000.00	0.68354	0.00000	0.00000
12056	2006.08.01 21:06	modify	4019	100000.00	0.68354	0.68854	0.67354
12057	2006.08.01 21:08	close	4019	100000.00	0.68335	0.68854	0.67354	1773743.00	7001004142.88
12058	2006.08.01 21:08	sell	4020	100000.00	0.68358	0.00000	0.00000
12059	2006.08.01 21:08	modify	4020	100000.00	0.68358	0.68858	0.67358
12060	2006.08.01 21:09	close	4020	100000.00	0.68334	0.68858	0.67358	2424728.00	7003428870.88
12061	2006.08.01 21:10	sell	4021	100000.00	0.68357	0.00000	0.00000
12062	2006.08.01 21:10	modify	4021	100000.00	0.68357	0.68857	0.67357
12063	2006.08.01 21:14	close	4021	100000.00	0.68337	0.68857	0.67357	1903940.00	7005332810.88
12064	2006.08.01 21:15	sell	4022	100000.00	0.68350	0.00000	0.00000
12065	2006.08.01 21:15	modify	4022	100000.00	0.68350	0.68850	0.67350
12066	2006.08.01 21:16	close	4022	100000.00	0.68337	0.68850	0.67350	992561.00	7006325371.88
12067	2006.08.01 21:46	buy	4023	100000.00	0.68320	0.00000	0.00000
12068	2006.08.01 21:46	modify	4023	100000.00	0.68320	0.67820	0.69320
12069	2006.08.01 21:49	close	4023	100000.00	0.68338	0.67820	0.69320	1643384.00	7007968755.88
12070	2006.08.02 21:00	sell	4024	100000.00	0.68128	0.00000	0.00000
12071	2006.08.02 21:00	modify	4024	100000.00	0.68128	0.68628	0.67128
12072	2006.08.02 21:01	close	4024	100000.00	0.68108	0.68628	0.67128	1903940.00	7009872695.88
12073	2006.08.02 21:01	sell	4025	100000.00	0.68126	0.00000	0.00000
12074	2006.08.02 21:01	modify	4025	100000.00	0.68126	0.68626	0.67126
12075	2006.08.02 21:02	close	4025	100000.00	0.68110	0.68626	0.67126	1383152.00	7011255847.88
12076	2006.08.02 21:04	sell	4026	100000.00	0.68129	0.00000	0.00000
12077	2006.08.02 21:04	modify	4026	100000.00	0.68129	0.68629	0.67129
12078	2006.08.02 21:05	close	4026	100000.00	0.68112	0.68629	0.67129	1513349.00	7012769196.88
12079	2006.08.02 21:06	sell	4027	100000.00	0.68127	0.00000	0.00000
12080	2006.08.02 21:06	modify	4027	100000.00	0.68127	0.68627	0.67127
12081	2006.08.02 21:07	close	4027	100000.00	0.68115	0.68627	0.67127	862364.00	7013631560.88
12082	2006.08.02 21:08	sell	4028	100000.00	0.68127	0.00000	0.00000
12083	2006.08.02 21:08	modify	4028	100000.00	0.68127	0.68627	0.67127
12084	2006.08.02 21:09	close	4028	100000.00	0.68111	0.68627	0.67127	1383152.00	7015014712.88
12085	2006.08.02 21:11	buy	4029	100000.00	0.68097	0.00000	0.00000
12086	2006.08.02 21:11	modify	4029	100000.00	0.68097	0.67597	0.69097
12087	2006.08.02 21:11	close	4029	100000.00	0.68121	0.67597	0.69097	2424512.00	7017439224.88
12088	2006.08.02 21:11	buy	4030	100000.00	0.68102	0.00000	0.00000
12089	2006.08.02 21:11	modify	4030	100000.00	0.68102	0.67602	0.69102
12090	2006.08.02 21:12	close	4030	100000.00	0.68121	0.67602	0.69102	1773572.00	7019212796.88
12091	2006.08.02 21:13	buy	4031	100000.00	0.68104	0.00000	0.00000
12092	2006.08.02 21:13	modify	4031	100000.00	0.68104	0.67604	0.69104
12093	2006.08.02 21:14	close	4031	100000.00	0.68118	0.67604	0.69104	1122632.00	7020335428.88
12094	2006.08.02 21:17	buy	4032	100000.00	0.68099	0.00000	0.00000
12095	2006.08.02 21:17	modify	4032	100000.00	0.68099	0.67599	0.69099
12096	2006.08.02 21:18	close	4032	100000.00	0.68120	0.67599	0.69099	2033948.00	7022369376.88
12097	2006.08.02 21:18	buy	4033	100000.00	0.68100	0.00000	0.00000
12098	2006.08.02 21:18	modify	4033	100000.00	0.68100	0.67600	0.69100
12099	2006.08.02 21:22	close	4033	100000.00	0.68120	0.67600	0.69100	1903760.00	7024273136.88
12100	2006.08.02 21:22	buy	4034	100000.00	0.68100	0.00000	0.00000
12101	2006.08.02 21:22	modify	4034	100000.00	0.68100	0.67600	0.69100
12102	2006.08.02 21:23	close	4034	100000.00	0.68116	0.67600	0.69100	1383008.00	7025656144.88
12103	2006.08.02 21:24	buy	4035	100000.00	0.68094	0.00000	0.00000
12104	2006.08.02 21:24	modify	4035	100000.00	0.68094	0.67594	0.69094
12105	2006.08.02 21:25	close	4035	100000.00	0.68122	0.67594	0.69094	2945264.00	7028601408.88
12106	2006.08.02 21:40	sell	4036	100000.00	0.68126	0.00000	0.00000
12107	2006.08.02 21:40	modify	4036	100000.00	0.68126	0.68626	0.67126
12108	2006.08.02 22:51	close	4036	100000.00	0.68108	0.68626	0.67126	1643546.00	7030244954.88
12109	2006.08.03 20:14	sell	4037	100000.00	0.67816	0.00000	0.00000
12110	2006.08.03 20:14	modify	4037	100000.00	0.67816	0.68316	0.66816
12111	2006.08.03 20:45	close	4037	100000.00	0.67809	0.68316	0.66816	211379.00	7030456333.88
12112	2006.08.04 20:08	sell	4038	100000.00	0.67483	0.00000	0.00000
12113	2006.08.04 20:08	modify	4038	100000.00	0.67483	0.67983	0.66483
12114	2006.08.06 21:00	close	4038	100000.00	0.67460	0.67983	0.66483	2294531.00	7032750864.88
12115	2006.08.06 21:17	sell	4039	100000.00	0.67487	0.00000	0.00000
12116	2006.08.06 21:17	modify	4039	100000.00	0.67487	0.67987	0.66487
12117	2006.08.07 01:41	close	4039	100000.00	0.67531	0.67987	0.66487	-6305509.90	7026445354.98
12118	2006.08.07 20:01	buy	4040	100000.00	0.67342	0.00000	0.00000
12119	2006.08.07 20:01	modify	4040	100000.00	0.67342	0.66842	0.68342
12120	2006.08.07 21:01	close	4040	100000.00	0.67340	0.66842	0.68342	-960376.00	7025484978.98
12121	2006.08.08 20:18	buy	4041	100000.00	0.67264	0.00000	0.00000
12122	2006.08.08 20:18	modify	4041	100000.00	0.67264	0.66764	0.68264
12123	2006.08.08 20:53	close	4041	100000.00	0.67279	0.66764	0.68264	1252820.00	7026737798.98
12124	2006.08.08 21:32	buy	4042	100000.00	0.67238	0.00000	0.00000
12125	2006.08.08 21:32	modify	4042	100000.00	0.67238	0.66738	0.68238
12126	2006.08.08 22:22	close	4042	100000.00	0.67236	0.66738	0.68238	-960376.00	7025777422.98
12127	2006.08.09 20:01	buy	4043	100000.00	0.67484	0.00000	0.00000
12128	2006.08.09 20:01	modify	4043	100000.00	0.67484	0.66984	0.68484
12129	2006.08.09 20:07	close	4043	100000.00	0.67496	0.66984	0.68484	862256.00	7026639678.98
12130	2006.08.09 20:07	sell	4044	100000.00	0.67506	0.00000	0.00000
12131	2006.08.09 20:07	modify	4044	100000.00	0.67506	0.68006	0.66506
12132	2006.08.09 21:01	close	4044	100000.00	0.67496	0.68006	0.66506	601960.00	7027241638.98
12133	2006.08.09 21:06	sell	4045	100000.00	0.67516	0.00000	0.00000
12134	2006.08.09 21:06	modify	4045	100000.00	0.67516	0.68016	0.66516
12135	2006.08.09 21:33	close	4045	100000.00	0.67499	0.68016	0.66516	1513332.00	7028754970.98
12136	2006.08.09 21:33	sell	4046	100000.00	0.67530	0.00000	0.00000
12137	2006.08.09 21:33	modify	4046	100000.00	0.67530	0.68030	0.66530
12138	2006.08.09 22:54	close	4046	100000.00	0.67519	0.68030	0.66530	732156.00	7029487126.98
12139	2006.08.10 21:02	sell	4047	100000.00	0.67557	0.00000	0.00000
12140	2006.08.10 21:02	modify	4047	100000.00	0.67557	0.68057	0.66557
12141	2006.08.10 21:04	close	4047	100000.00	0.67535	0.68057	0.66557	2164312.00	7031651438.98
12142	2006.08.10 21:05	sell	4048	100000.00	0.67560	0.00000	0.00000
12143	2006.08.10 21:05	modify	4048	100000.00	0.67560	0.68060	0.66560
12144	2006.08.10 21:09	close	4048	100000.00	0.67537	0.68060	0.66560	2294508.00	7033945946.98
12145	2006.08.10 21:11	sell	4049	100000.00	0.67555	0.00000	0.00000
12146	2006.08.10 21:11	modify	4049	100000.00	0.67555	0.68055	0.66555
12147	2006.08.10 21:11	close	4049	100000.00	0.67538	0.68055	0.66555	1513332.00	7035459278.98
12148	2006.08.10 21:13	sell	4050	100000.00	0.67561	0.00000	0.00000
12149	2006.08.10 21:13	modify	4050	100000.00	0.67561	0.68061	0.66561
12150	2006.08.10 21:15	close	4050	100000.00	0.67534	0.68061	0.66561	2815292.00	7038274570.98
12151	2006.08.10 21:15	sell	4051	100000.00	0.67558	0.00000	0.00000
12152	2006.08.10 21:15	modify	4051	100000.00	0.67558	0.68058	0.66558
12153	2006.08.10 21:22	close	4051	100000.00	0.67536	0.68058	0.66558	2164312.00	7040438882.98
12154	2006.08.10 21:23	sell	4052	100000.00	0.67554	0.00000	0.00000
12155	2006.08.10 21:23	modify	4052	100000.00	0.67554	0.68054	0.66554
12156	2006.08.10 21:24	close	4052	100000.00	0.67533	0.68054	0.66554	2034116.00	7042472998.98
12157	2006.08.10 21:25	sell	4053	100000.00	0.67556	0.00000	0.00000
12158	2006.08.10 21:25	modify	4053	100000.00	0.67556	0.68056	0.66556
12159	2006.08.10 21:26	close	4053	100000.00	0.67536	0.68056	0.66556	1903920.00	7044376918.98
12160	2006.08.10 21:28	buy	4054	100000.00	0.67523	0.00000	0.00000
12161	2006.08.10 21:28	modify	4054	100000.00	0.67523	0.67023	0.68523
12162	2006.08.10 21:28	close	4054	100000.00	0.67540	0.67023	0.68523	1513196.00	7045890114.98
12163	2006.08.10 21:28	sell	4055	100000.00	0.67553	0.00000	0.00000
12164	2006.08.10 21:28	modify	4055	100000.00	0.67553	0.68053	0.66553
12165	2006.08.10 21:29	close	4055	100000.00	0.67524	0.68053	0.66553	3075684.00	7048965798.98
12166	2006.08.10 21:29	sell	4056	100000.00	0.67558	0.00000	0.00000
12167	2006.08.10 21:29	modify	4056	100000.00	0.67558	0.68058	0.66558
12168	2006.08.10 21:30	close	4056	100000.00	0.67539	0.68058	0.66558	1773724.00	7050739522.98
12169	2006.08.10 21:33	sell	4057	100000.00	0.67560	0.00000	0.00000
12170	2006.08.10 21:33	modify	4057	100000.00	0.67560	0.68060	0.66560
12171	2006.08.10 21:33	close	4057	100000.00	0.67533	0.68060	0.66560	2815292.00	7053554814.98
12172	2006.08.10 21:37	sell	4058	100000.00	0.67555	0.00000	0.00000
12173	2006.08.10 21:37	modify	4058	100000.00	0.67555	0.68055	0.66555
12174	2006.08.10 21:37	close	4058	100000.00	0.67533	0.68055	0.66555	2164312.00	7055719126.98
12175	2006.08.10 21:38	buy	4059	100000.00	0.67520	0.00000	0.00000
12176	2006.08.10 21:38	modify	4059	100000.00	0.67520	0.67020	0.68520
12177	2006.08.10 22:46	close	4059	100000.00	0.67507	0.67020	0.68520	-2392444.00	7053326682.98
12178	2006.08.11 20:23	buy	4060	100000.00	0.67295	0.00000	0.00000
12179	2006.08.11 20:23	modify	4060	100000.00	0.67295	0.66795	0.68295
12180	2006.08.13 21:09	close	4060	100000.00	0.67299	0.66795	0.68295	-179248.00	7053147434.98
12181	2006.08.14 20:00	sell	4061	100000.00	0.67385	0.00000	0.00000
12182	2006.08.14 20:00	modify	4061	100000.00	0.67385	0.67885	0.66385
12183	2006.08.14 20:29	close	4061	100000.00	0.67365	0.67885	0.66385	1903920.00	7055051354.98
12184	2006.08.14 21:10	buy	4062	100000.00	0.67321	0.00000	0.00000
12185	2006.08.14 21:10	modify	4062	100000.00	0.67321	0.66821	0.68321
12186	2006.08.14 21:38	close	4062	100000.00	0.67346	0.66821	0.68321	2554650.00	7057606004.98
12187	2006.08.15 20:00	sell	4063	100000.00	0.67516	0.00000	0.00000
12188	2006.08.15 20:00	modify	4063	100000.00	0.67516	0.68016	0.66516
12189	2006.08.15 20:44	close	4063	100000.00	0.67511	0.68016	0.66516	-49020.00	7057556984.98
12190	2006.08.16 20:12	sell	4064	100000.00	0.67748	0.00000	0.00000
12191	2006.08.16 20:12	modify	4064	100000.00	0.67748	0.68248	0.66748
12192	2006.08.16 20:45	close	4064	100000.00	0.67732	0.68248	0.66748	1383136.00	7058940120.98
12193	2006.08.16 21:01	buy	4065	100000.00	0.67717	0.00000	0.00000
12194	2006.08.16 21:01	modify	4065	100000.00	0.67717	0.67217	0.68717
12195	2006.08.16 21:04	close	4065	100000.00	0.67738	0.67217	0.68717	2033906.00	7060974026.98
12196	2006.08.16 21:06	buy	4066	100000.00	0.67715	0.00000	0.00000
12197	2006.08.16 21:06	modify	4066	100000.00	0.67715	0.67215	0.68715
12198	2006.08.16 21:11	close	4066	100000.00	0.67740	0.67215	0.68715	2554650.00	7063528676.98
12199	2006.08.16 21:14	buy	4067	100000.00	0.67712	0.00000	0.00000
12200	2006.08.16 21:14	modify	4067	100000.00	0.67712	0.67212	0.68712
12201	2006.08.16 21:16	close	4067	100000.00	0.67740	0.67212	0.68712	2945208.00	7066473884.98
12202	2006.08.16 21:27	sell	4068	100000.00	0.67745	0.00000	0.00000
12203	2006.08.16 21:27	modify	4068	100000.00	0.67745	0.68245	0.66745
12204	2006.08.16 21:38	close	4068	100000.00	0.67722	0.68245	0.66745	2294508.00	7068768392.98
12205	2006.08.16 21:38	buy	4069	100000.00	0.67707	0.00000	0.00000
12206	2006.08.16 21:38	modify	4069	100000.00	0.67707	0.67207	0.68707
12207	2006.08.16 21:46	close	4069	100000.00	0.67728	0.67207	0.68707	2033906.00	7070802298.98
12208	2006.08.17 20:15	buy	4070	100000.00	0.68046	0.00000	0.00000
12209	2006.08.17 20:15	modify	4070	100000.00	0.68046	0.67546	0.69046
12210	2006.08.17 21:14	close	4070	100000.00	0.68045	0.67546	0.69046	-830188.00	7069972110.98
12211	2006.08.18 20:15	sell	4071	100000.00	0.68176	0.00000	0.00000
12212	2006.08.18 20:15	modify	4071	100000.00	0.68176	0.68676	0.67176
12213	2006.08.18 20:54	close	4071	100000.00	0.68163	0.68676	0.67176	992548.00	7070964658.98
12214	2006.08.20 21:00	sell	4072	100000.00	0.68181	0.00000	0.00000
12215	2006.08.20 21:00	modify	4072	100000.00	0.68181	0.68681	0.67181
12216	2006.08.20 21:01	close	4072	100000.00	0.68161	0.68681	0.67181	1903920.00	7072868578.98
12217	2006.08.20 21:05	sell	4073	100000.00	0.68181	0.00000	0.00000
12218	2006.08.20 21:05	modify	4073	100000.00	0.68181	0.68681	0.67181
12219	2006.08.20 21:07	close	4073	100000.00	0.68160	0.68681	0.67181	2034116.00	7074902694.98
12220	2006.08.20 21:16	buy	4074	100000.00	0.68144	0.00000	0.00000
12221	2006.08.20 21:16	modify	4074	100000.00	0.68144	0.67644	0.69144
12222	2006.08.20 21:17	close	4074	100000.00	0.68165	0.67644	0.69144	2033948.00	7076936642.98
12223	2006.08.20 21:34	buy	4075	100000.00	0.68143	0.00000	0.00000
12224	2006.08.20 21:34	modify	4075	100000.00	0.68143	0.67643	0.69143
12225	2006.08.20 21:34	close	4075	100000.00	0.68161	0.67643	0.69143	1643384.00	7078580026.98
12226	2006.08.20 21:52	sell	4076	100000.00	0.68178	0.00000	0.00000
12227	2006.08.20 21:52	modify	4076	100000.00	0.68178	0.68678	0.67178
12228	2006.08.20 21:55	close	4076	100000.00	0.68152	0.68678	0.67178	2685096.00	7081265122.98
12229	2006.08.21 21:01	buy	4077	100000.00	0.68036	0.00000	0.00000
12230	2006.08.21 21:01	modify	4077	100000.00	0.68036	0.67536	0.69036
12231	2006.08.21 21:06	close	4077	100000.00	0.68062	0.67536	0.69036	2684888.00	7083950010.98
12232	2006.08.21 21:26	sell	4078	100000.00	0.68075	0.00000	0.00000
12233	2006.08.21 21:26	modify	4078	100000.00	0.68075	0.68575	0.67075
12234	2006.08.21 22:07	close	4078	100000.00	0.68060	0.68575	0.67075	1252940.00	7085202950.98
12235	2006.08.22 20:01	buy	4079	100000.00	0.67782	0.00000	0.00000
12236	2006.08.22 20:01	modify	4079	100000.00	0.67782	0.67282	0.68782
12237	2006.08.22 20:35	close	4079	100000.00	0.67790	0.67282	0.68782	341504.00	7085544454.98
12238	2006.08.22 21:02	sell	4080	100000.00	0.67806	0.00000	0.00000
12239	2006.08.22 21:02	modify	4080	100000.00	0.67806	0.68306	0.66806
12240	2006.08.22 21:03	close	4080	100000.00	0.67773	0.68306	0.66806	3596468.00	7089140922.98
12241	2006.08.22 21:18	buy	4081	100000.00	0.67756	0.00000	0.00000
12242	2006.08.22 21:18	modify	4081	100000.00	0.67756	0.67256	0.68756
12243	2006.08.22 21:18	close	4081	100000.00	0.67782	0.67256	0.68756	2684888.00	7091825810.98
12244	2006.08.22 21:26	sell	4082	100000.00	0.67798	0.00000	0.00000
12245	2006.08.22 21:26	modify	4082	100000.00	0.67798	0.68298	0.66798
12246	2006.08.22 23:45	close	4082	100000.00	0.67807	0.68298	0.66798	-1871764.00	7089954046.98
12247	2006.08.23 20:43	buy	4083	100000.00	0.67524	0.00000	0.00000
12248	2006.08.23 20:43	modify	4083	100000.00	0.67524	0.67024	0.68524
12249	2006.08.23 21:04	close	4083	100000.00	0.67539	0.67024	0.68524	1252820.00	7091206866.98
12250	2006.08.23 21:05	buy	4084	100000.00	0.67504	0.00000	0.00000
12251	2006.08.23 21:05	modify	4084	100000.00	0.67504	0.67004	0.68504
12252	2006.08.23 21:07	close	4084	100000.00	0.67534	0.67004	0.68504	3205640.00	7094412506.98
12253	2006.08.23 21:11	sell	4085	100000.00	0.67572	0.00000	0.00000
12254	2006.08.23 21:11	modify	4085	100000.00	0.67572	0.68072	0.66572
12255	2006.08.23 21:11	close	4085	100000.00	0.67525	0.68072	0.66572	5419212.00	7099831718.98
12256	2006.08.23 21:20	sell	4086	100000.00	0.67559	0.00000	0.00000
12257	2006.08.23 21:20	modify	4086	100000.00	0.67559	0.68059	0.66559
12258	2006.08.23 22:44	close	4086	100000.00	0.67538	0.68059	0.66559	2034116.00	7101865834.98
12259	2006.08.24 20:00	sell	4087	100000.00	0.67605	0.00000	0.00000
12260	2006.08.24 20:00	modify	4087	100000.00	0.67605	0.68105	0.66605
12261	2006.08.24 21:58	close	4087	100000.00	0.67610	0.68105	0.66605	-1350980.00	7100514854.98
12262	2006.08.27 21:00	sell	4088	100000.00	0.67594	0.00000	0.00000
12263	2006.08.27 21:00	modify	4088	100000.00	0.67594	0.68094	0.66594
12264	2006.08.27 21:11	close	4088	100000.00	0.67572	0.68094	0.66594	2164312.00	7102679166.98
12265	2006.08.27 21:14	sell	4089	100000.00	0.67604	0.00000	0.00000
12266	2006.08.27 21:14	modify	4089	100000.00	0.67604	0.68104	0.66604
12267	2006.08.27 21:26	close	4089	100000.00	0.67572	0.68104	0.66604	3466272.00	7106145438.98
12268	2006.08.27 21:33	sell	4090	100000.00	0.67611	0.00000	0.00000
12269	2006.08.27 21:33	modify	4090	100000.00	0.67611	0.68111	0.66611
12270	2006.08.27 21:37	close	4090	100000.00	0.67573	0.68111	0.66611	4247448.00	7110392886.98
12271	2006.08.28 20:00	sell	4091	100000.00	0.67470	0.00000	0.00000
12272	2006.08.28 20:00	modify	4091	100000.00	0.67470	0.67970	0.66470
12273	2006.08.28 21:05	close	4091	100000.00	0.67476	0.67970	0.66470	-1481176.00	7108911710.98
12274	2006.08.29 21:01	sell	4092	100000.00	0.67553	0.00000	0.00000
12275	2006.08.29 21:01	modify	4092	100000.00	0.67553	0.68053	0.66553
12276	2006.08.29 21:01	close	4092	100000.00	0.67531	0.68053	0.66553	2164466.00	7111076176.98
12277	2006.08.29 21:06	sell	4093	100000.00	0.67552	0.00000	0.00000
12278	2006.08.29 21:06	modify	4093	100000.00	0.67552	0.68052	0.66552
12279	2006.08.29 21:09	close	4093	100000.00	0.67537	0.68052	0.66552	1253045.00	7112329221.98
12280	2006.08.29 21:10	sell	4094	100000.00	0.67551	0.00000	0.00000
12281	2006.08.29 21:10	modify	4094	100000.00	0.67551	0.68051	0.66551
12282	2006.08.29 21:54	close	4094	100000.00	0.67530	0.68051	0.66551	2034263.00	7114363484.98
12283	2006.08.30 20:01	sell	4095	100000.00	0.67390	0.00000	0.00000
12284	2006.08.30 20:01	modify	4095	100000.00	0.67390	0.67890	0.66390
12285	2006.08.30 20:15	close	4095	100000.00	0.67367	0.67890	0.66390	2294669.00	7116658153.98
12286	2006.08.30 20:15	buy	4096	100000.00	0.67354	0.00000	0.00000
12287	2006.08.30 20:15	modify	4096	100000.00	0.67354	0.66854	0.68354
12288	2006.08.30 20:15	close	4096	100000.00	0.67383	0.66854	0.68354	3075655.00	7119733808.98
12289	2006.08.30 21:06	sell	4097	100000.00	0.67387	0.00000	0.00000
12290	2006.08.30 21:06	modify	4097	100000.00	0.67387	0.67887	0.66387
12291	2006.08.30 21:07	close	4097	100000.00	0.67372	0.67887	0.66387	1253045.00	7120986853.98
12292	2006.08.30 21:08	buy	4098	100000.00	0.67361	0.00000	0.00000
12293	2006.08.30 21:08	modify	4098	100000.00	0.67361	0.66861	0.68361
12294	2006.08.30 21:08	close	4098	100000.00	0.67379	0.66861	0.68361	1643510.00	7122630363.98
12295	2006.08.30 21:08	sell	4099	100000.00	0.67389	0.00000	0.00000
12296	2006.08.30 21:08	modify	4099	100000.00	0.67389	0.67889	0.66389
12297	2006.08.30 21:09	close	4099	100000.00	0.67373	0.67889	0.66389	1383248.00	7124013611.98
12298	2006.08.30 21:11	sell	4100	100000.00	0.67389	0.00000	0.00000
12299	2006.08.30 21:11	modify	4100	100000.00	0.67389	0.67889	0.66389
12300	2006.08.30 21:12	close	4100	100000.00	0.67370	0.67889	0.66389	1773857.00	7125787468.98
12301	2006.08.30 21:12	sell	4101	100000.00	0.67386	0.00000	0.00000
12302	2006.08.30 21:12	modify	4101	100000.00	0.67386	0.67886	0.66386
12303	2006.08.30 21:13	close	4101	100000.00	0.67367	0.67886	0.66386	1773857.00	7127561325.98
12304	2006.08.30 21:14	sell	4102	100000.00	0.67388	0.00000	0.00000
12305	2006.08.30 21:14	modify	4102	100000.00	0.67388	0.67888	0.66388
12306	2006.08.30 21:14	close	4102	100000.00	0.67368	0.67888	0.66388	1904060.00	7129465385.98
12307	2006.08.30 21:15	sell	4103	100000.00	0.67390	0.00000	0.00000
12308	2006.08.30 21:15	modify	4103	100000.00	0.67390	0.67890	0.66390
12309	2006.08.30 21:16	close	4103	100000.00	0.67355	0.67890	0.66390	3857105.00	7133322490.98
12310	2006.08.30 21:16	buy	4104	100000.00	0.67355	0.00000	0.00000
12311	2006.08.30 21:16	modify	4104	100000.00	0.67355	0.66855	0.68355
12312	2006.08.30 21:17	close	4104	100000.00	0.67385	0.66855	0.68355	3205850.00	7136528340.98
12313	2006.08.30 21:17	sell	4105	100000.00	0.67385	0.00000	0.00000
12314	2006.08.30 21:17	modify	4105	100000.00	0.67385	0.67885	0.66385
12315	2006.08.30 21:20	close	4105	100000.00	0.67372	0.67885	0.66385	992639.00	7137520979.98
12316	2006.08.30 21:23	sell	4106	100000.00	0.67394	0.00000	0.00000
12317	2006.08.30 21:23	modify	4106	100000.00	0.67394	0.67894	0.66394
12318	2006.08.30 21:24	close	4106	100000.00	0.67372	0.67894	0.66394	2164466.00	7139685445.98
12319	2006.08.30 21:24	sell	4107	100000.00	0.67389	0.00000	0.00000
12320	2006.08.30 21:24	modify	4107	100000.00	0.67389	0.67889	0.66389
12321	2006.08.30 21:29	close	4107	100000.00	0.67373	0.67889	0.66389	1383248.00	7141068693.98
12322	2006.08.30 21:29	sell	4108	100000.00	0.67396	0.00000	0.00000
12323	2006.08.30 21:29	modify	4108	100000.00	0.67396	0.67896	0.66396
12324	2006.08.30 21:32	close	4108	100000.00	0.67374	0.67896	0.66396	2164466.00	7143233159.98
12325	2006.08.30 21:33	sell	4109	100000.00	0.67403	0.00000	0.00000
12326	2006.08.30 21:33	modify	4109	100000.00	0.67403	0.67903	0.66403
12327	2006.08.30 21:34	close	4109	100000.00	0.67374	0.67903	0.66403	3075887.00	7146309046.98
12328	2006.08.30 21:37	sell	4110	100000.00	0.67388	0.00000	0.00000
12329	2006.08.30 21:37	modify	4110	100000.00	0.67388	0.67888	0.66388
12330	2006.08.30 21:38	close	4110	100000.00	0.67351	0.67888	0.66388	4117511.00	7150426557.98
12331	2006.08.30 21:38	buy	4111	100000.00	0.67351	0.00000	0.00000
12332	2006.08.30 21:38	modify	4111	100000.00	0.67351	0.66851	0.68351
12333	2006.08.30 21:45	close	4111	100000.00	0.67376	0.66851	0.68351	2554875.00	7152981432.98
12334	2006.08.30 21:45	sell	4112	100000.00	0.67400	0.00000	0.00000
12335	2006.08.30 21:45	modify	4112	100000.00	0.67400	0.67900	0.66400
12336	2006.08.30 21:53	close	4112	100000.00	0.67365	0.67900	0.66400	3857105.00	7156838537.98
12337	2006.08.31 20:00	sell	4113	100000.00	0.67272	0.00000	0.00000
12338	2006.08.31 20:00	modify	4113	100000.00	0.67272	0.67772	0.66272
12339	2006.08.31 21:00	close	4113	100000.00	0.67249	0.67772	0.66272	2294738.00	7159133275.98
12340	2006.08.31 21:00	sell	4114	100000.00	0.67276	0.00000	0.00000
12341	2006.08.31 21:00	modify	4114	100000.00	0.67276	0.67776	0.66276
12342	2006.08.31 21:01	close	4114	100000.00	0.67258	0.67776	0.66276	1643708.00	7160776983.98
12343	2006.08.31 21:01	buy	4115	100000.00	0.67238	0.00000	0.00000
12344	2006.08.31 21:01	modify	4115	100000.00	0.67238	0.66738	0.68238
12345	2006.08.31 21:09	close	4115	100000.00	0.67264	0.66738	0.68238	2685096.00	7163462079.98
12346	2006.08.31 21:09	buy	4116	100000.00	0.67235	0.00000	0.00000
12347	2006.08.31 21:09	modify	4116	100000.00	0.67235	0.66735	0.68235
12348	2006.08.31 21:13	close	4116	100000.00	0.67265	0.66735	0.68235	3205880.00	7166667959.98
12349	2006.08.31 21:14	buy	4117	100000.00	0.67239	0.00000	0.00000
12350	2006.08.31 21:14	modify	4117	100000.00	0.67239	0.66739	0.68239
12351	2006.08.31 21:14	close	4117	100000.00	0.67262	0.66739	0.68239	2294508.00	7168962467.98
12352	2006.08.31 21:15	buy	4118	100000.00	0.67228	0.00000	0.00000
12353	2006.08.31 21:15	modify	4118	100000.00	0.67228	0.66728	0.68228
12354	2006.08.31 21:29	close	4118	100000.00	0.67258	0.66728	0.68228	3205880.00	7172168347.98
12355	2006.08.31 21:35	buy	4119	100000.00	0.67224	0.00000	0.00000
12356	2006.08.31 21:35	modify	4119	100000.00	0.67224	0.66724	0.68224
12357	2006.08.31 21:46	close	4119	100000.00	0.67262	0.66724	0.68224	4247448.00	7176415795.98
12358	2006.08.31 21:48	buy	4120	100000.00	0.67208	0.00000	0.00000
12359	2006.08.31 21:48	modify	4120	100000.00	0.67208	0.66708	0.68208
12360	2006.08.31 22:05	close	4120	100000.00	0.67257	0.66708	0.68208	5679604.00	7182095399.98
12361	2006.09.01 20:12	sell	4121	100000.00	0.67349	0.00000	0.00000
12362	2006.09.01 20:12	modify	4121	100000.00	0.67349	0.67849	0.66349
12363	2006.09.01 20:59	close	4121	100000.00	0.67337	0.67849	0.66349	862472.00	7182957871.98
12364	2006.09.03 21:01	sell	4122	100000.00	0.67362	0.00000	0.00000
12365	2006.09.03 21:01	modify	4122	100000.00	0.67362	0.67862	0.66362
12366	2006.09.03 22:04	close	4122	100000.00	0.67350	0.67862	0.66362	862472.00	7183820343.98
12367	2006.09.04 20:04	sell	4123	100000.00	0.67524	0.00000	0.00000
12368	2006.09.04 20:04	modify	4123	100000.00	0.67524	0.68024	0.66524
12369	2006.09.04 20:12	close	4123	100000.00	0.67503	0.68024	0.66524	2034326.00	7185854669.98
12370	2006.09.04 20:43	buy	4124	100000.00	0.67481	0.00000	0.00000
12371	2006.09.04 20:43	modify	4124	100000.00	0.67481	0.66981	0.68481
12372	2006.09.04 20:46	close	4124	100000.00	0.67502	0.66981	0.68481	2034116.00	7187888785.98
12373	2006.09.04 20:50	buy	4125	100000.00	0.67482	0.00000	0.00000
12374	2006.09.04 20:50	modify	4125	100000.00	0.67482	0.66982	0.68482
12375	2006.09.04 21:00	close	4125	100000.00	0.67498	0.66982	0.68482	1383136.00	7189271921.98
12376	2006.09.04 21:03	buy	4126	100000.00	0.67463	0.00000	0.00000
12377	2006.09.04 21:03	modify	4126	100000.00	0.67463	0.66963	0.68463
12378	2006.09.04 21:11	close	4126	100000.00	0.67499	0.66963	0.68463	3987056.00	7193258977.98
12379	2006.09.04 21:19	sell	4127	100000.00	0.67513	0.00000	0.00000
12380	2006.09.04 21:19	modify	4127	100000.00	0.67513	0.68013	0.66513
12381	2006.09.04 21:22	close	4127	100000.00	0.67487	0.68013	0.66513	2685356.00	7195944333.98
12382	2006.09.04 21:36	buy	4128	100000.00	0.67458	0.00000	0.00000
12383	2006.09.04 21:36	modify	4128	100000.00	0.67458	0.66958	0.68458
12384	2006.09.04 22:00	close	4128	100000.00	0.67481	0.66958	0.68458	2294508.00	7198238841.98
12385	2006.09.05 20:40	sell	4129	100000.00	0.67677	0.00000	0.00000
12386	2006.09.05 20:40	modify	4129	100000.00	0.67677	0.68177	0.66677
12387	2006.09.05 20:40	close	4129	100000.00	0.67664	0.68177	0.66677	992678.00	7199231519.98
12388	2006.09.05 20:59	buy	4130	100000.00	0.67648	0.00000	0.00000
12389	2006.09.05 20:59	modify	4130	100000.00	0.67648	0.67148	0.68648
12390	2006.09.05 21:09	close	4130	100000.00	0.67662	0.67148	0.68648	1122744.00	7200354263.98
12391	2006.09.05 21:37	sell	4131	100000.00	0.67677	0.00000	0.00000
12392	2006.09.05 21:37	modify	4131	100000.00	0.67677	0.68177	0.66677
12393	2006.09.05 21:40	close	4131	100000.00	0.67652	0.68177	0.66677	2555150.00	7202909413.98
12394	2006.09.05 21:54	sell	4132	100000.00	0.67677	0.00000	0.00000
12395	2006.09.05 21:54	modify	4132	100000.00	0.67677	0.68177	0.66677
12396	2006.09.05 22:03	close	4132	100000.00	0.67654	0.68177	0.66677	2294738.00	7205204151.98
12397	2006.09.06 20:36	buy	4133	100000.00	0.67940	0.00000	0.00000
12398	2006.09.06 20:36	modify	4133	100000.00	0.67940	0.67440	0.68940
12399	2006.09.06 20:47	close	4133	100000.00	0.67956	0.67440	0.68940	1383136.00	7206587287.98
12400	2006.09.06 20:59	buy	4134	100000.00	0.67934	0.00000	0.00000
12401	2006.09.06 20:59	modify	4134	100000.00	0.67934	0.67434	0.68934
12402	2006.09.06 21:35	close	4134	100000.00	0.67939	0.67434	0.68934	-49020.00	7206538267.98
12403	2006.09.07 20:17	sell	4135	100000.00	0.67890	0.00000	0.00000
12404	2006.09.07 20:17	modify	4135	100000.00	0.67890	0.68390	0.66890
12405	2006.09.07 20:53	close	4135	100000.00	0.67873	0.68390	0.66890	1513502.00	7208051769.98
12406	2006.09.07 21:01	buy	4136	100000.00	0.67844	0.00000	0.00000
12407	2006.09.07 21:01	modify	4136	100000.00	0.67844	0.67344	0.68844
12408	2006.09.07 21:26	close	4136	100000.00	0.67878	0.67344	0.68844	3726664.00	7211778433.98
12409	2006.09.07 21:26	sell	4137	100000.00	0.67904	0.00000	0.00000
12410	2006.09.07 21:26	modify	4137	100000.00	0.67904	0.68404	0.66904
12411	2006.09.07 21:50	close	4137	100000.00	0.67845	0.68404	0.66904	6982154.00	7218760587.98
12412	2006.09.08 20:01	sell	4138	100000.00	0.67958	0.00000	0.00000
12413	2006.09.08 20:01	modify	4138	100000.00	0.67958	0.68458	0.66958
12414	2006.09.08 20:45	close	4138	100000.00	0.67943	0.68458	0.66958	1253090.00	7220013677.98
12415	2006.09.10 21:02	buy	4139	100000.00	0.67905	0.00000	0.00000
12416	2006.09.10 21:02	modify	4139	100000.00	0.67905	0.67405	0.68905
12417	2006.09.10 21:08	close	4139	100000.00	0.67946	0.67405	0.68905	4638036.00	7224651713.98
12418	2006.09.10 21:15	buy	4140	100000.00	0.67912	0.00000	0.00000
12419	2006.09.10 21:15	modify	4140	100000.00	0.67912	0.67412	0.68912
12420	2006.09.10 21:15	close	4140	100000.00	0.67941	0.67412	0.68912	3075684.00	7227727397.98
12421	2006.09.10 21:24	buy	4141	100000.00	0.67909	0.00000	0.00000
12422	2006.09.10 21:24	modify	4141	100000.00	0.67909	0.67409	0.68909
12423	2006.09.10 21:29	close	4141	100000.00	0.67938	0.67409	0.68909	3075684.00	7230803081.98
12424	2006.09.10 21:32	buy	4142	100000.00	0.67900	0.00000	0.00000
12425	2006.09.10 21:32	modify	4142	100000.00	0.67900	0.67400	0.68900
12426	2006.09.10 22:26	close	4142	100000.00	0.67905	0.67400	0.68900	-49020.00	7230754061.98
12427	2006.09.11 20:00	sell	4143	100000.00	0.68123	0.00000	0.00000
12428	2006.09.11 20:00	modify	4143	100000.00	0.68123	0.68623	0.67123
12429	2006.09.11 20:28	close	4143	100000.00	0.68098	0.68623	0.67123	2555150.00	7233309211.98
12430	2006.09.11 20:29	buy	4144	100000.00	0.68076	0.00000	0.00000
12431	2006.09.11 20:29	modify	4144	100000.00	0.68076	0.67576	0.69076
12432	2006.09.11 20:48	close	4144	100000.00	0.68097	0.67576	0.69076	2034116.00	7235343327.98
12433	2006.09.11 21:53	sell	4145	100000.00	0.68095	0.00000	0.00000
12434	2006.09.11 21:53	modify	4145	100000.00	0.68095	0.68595	0.67095
12435	2006.09.11 21:55	close	4145	100000.00	0.68052	0.68595	0.67095	4898858.00	7240242185.98
12436	2006.09.11 21:55	buy	4146	100000.00	0.68052	0.00000	0.00000
12437	2006.09.11 21:55	modify	4146	100000.00	0.68052	0.67552	0.69052
12438	2006.09.11 21:56	close	4146	100000.00	0.68081	0.67552	0.69052	3075684.00	7243317869.98
12439	2006.09.12 21:17	sell	4147	100000.00	0.67677	0.00000	0.00000
12440	2006.09.12 21:17	modify	4147	100000.00	0.67677	0.68177	0.66677
12441	2006.09.12 22:04	close	4147	100000.00	0.67656	0.68177	0.66677	2034326.00	7245352195.98
12442	2006.09.13 20:17	sell	4148	100000.00	0.67647	0.00000	0.00000
12443	2006.09.13 20:17	modify	4148	100000.00	0.67647	0.68147	0.66647
12444	2006.09.13 20:17	close	4148	100000.00	0.67611	0.68147	0.66647	3987416.00	7249339611.98
12445	2006.09.13 20:17	buy	4149	100000.00	0.67611	0.00000	0.00000
12446	2006.09.13 20:17	modify	4149	100000.00	0.67611	0.67111	0.68611
12447	2006.09.13 20:23	close	4149	100000.00	0.67627	0.67111	0.68611	1383136.00	7250722747.98
12448	2006.09.13 20:44	buy	4150	100000.00	0.67603	0.00000	0.00000
12449	2006.09.13 20:44	modify	4150	100000.00	0.67603	0.67103	0.68603
12450	2006.09.13 20:46	close	4150	100000.00	0.67626	0.67103	0.68603	2294508.00	7253017255.98
12451	2006.09.13 21:01	sell	4151	100000.00	0.67640	0.00000	0.00000
12452	2006.09.13 21:01	modify	4151	100000.00	0.67640	0.68140	0.66640
12453	2006.09.13 21:20	close	4151	100000.00	0.67615	0.68140	0.66640	2555150.00	7255572405.98
12454	2006.09.13 21:54	sell	4152	100000.00	0.67632	0.00000	0.00000
12455	2006.09.13 21:54	modify	4152	100000.00	0.67632	0.68132	0.66632
12456	2006.09.13 22:02	close	4152	100000.00	0.67611	0.68132	0.66632	2034326.00	7257606731.98
12457	2006.09.14 20:59	buy	4153	100000.00	0.67404	0.00000	0.00000
12458	2006.09.14 20:59	modify	4153	100000.00	0.67404	0.66904	0.68404
12459	2006.09.14 21:06	close	4153	100000.00	0.67431	0.66904	0.68404	2815292.00	7260422023.98
12460	2006.09.14 21:17	buy	4154	100000.00	0.67369	0.00000	0.00000
12461	2006.09.14 21:17	modify	4154	100000.00	0.67369	0.66869	0.68369
12462	2006.09.14 21:19	close	4154	100000.00	0.67433	0.66869	0.68369	7632544.00	7268054567.98
12463	2006.09.17 21:00	sell	4155	100000.00	0.67360	0.00000	0.00000
12464	2006.09.17 21:00	modify	4155	100000.00	0.67360	0.67860	0.66360
12465	2006.09.17 21:05	close	4155	100000.00	0.67306	0.67860	0.66360	6331124.00	7274385691.98
12466	2006.09.17 21:11	buy	4156	100000.00	0.67289	0.00000	0.00000
12467	2006.09.17 21:11	modify	4156	100000.00	0.67289	0.66789	0.68289
12468	2006.09.17 21:57	close	4156	100000.00	0.67284	0.66789	0.68289	-1350980.00	7273034711.98
12469	2006.09.18 20:00	sell	4157	100000.00	0.67553	0.00000	0.00000
12470	2006.09.18 20:00	modify	4157	100000.00	0.67553	0.68053	0.66553
12471	2006.09.18 21:00	close	4157	100000.00	0.67546	0.68053	0.66553	211442.00	7273246153.98
12472	2006.09.18 21:02	buy	4158	100000.00	0.67525	0.00000	0.00000
12473	2006.09.18 21:02	modify	4158	100000.00	0.67525	0.67025	0.68525
12474	2006.09.18 21:48	close	4158	100000.00	0.67542	0.67025	0.68525	1513332.00	7274759485.98
12475	2006.09.19 20:00	sell	4159	100000.00	0.67371	0.00000	0.00000
12476	2006.09.19 20:00	modify	4159	100000.00	0.67371	0.67871	0.66371
12477	2006.09.19 20:35	close	4159	100000.00	0.67354	0.67871	0.66371	1513502.00	7276272987.98
12478	2006.09.19 20:51	buy	4160	100000.00	0.67339	0.00000	0.00000
12479	2006.09.19 20:51	modify	4160	100000.00	0.67339	0.66839	0.68339
12480	2006.09.19 21:08	close	4160	100000.00	0.67354	0.66839	0.68339	1252940.00	7277525927.98
12481	2006.09.19 21:20	sell	4161	100000.00	0.67376	0.00000	0.00000
12482	2006.09.19 21:20	modify	4161	100000.00	0.67376	0.67876	0.66376
12483	2006.09.19 21:28	close	4161	100000.00	0.67345	0.67876	0.66376	3336386.00	7280862313.98
12484	2006.09.19 21:51	sell	4162	100000.00	0.67370	0.00000	0.00000
12485	2006.09.19 21:51	modify	4162	100000.00	0.67370	0.67870	0.66370
12486	2006.09.19 21:54	close	4162	100000.00	0.67347	0.67870	0.66370	2294738.00	7283157051.98
12487	2006.09.20 20:02	sell	4163	100000.00	0.67205	0.00000	0.00000
12488	2006.09.20 20:02	modify	4163	100000.00	0.67205	0.67705	0.66205
12489	2006.09.20 20:10	close	4163	100000.00	0.67194	0.67705	0.66205	732266.00	7283889317.98
12490	2006.09.20 20:21	sell	4164	100000.00	0.67205	0.00000	0.00000
12491	2006.09.20 20:21	modify	4164	100000.00	0.67205	0.67705	0.66205
12492	2006.09.20 20:30	close	4164	100000.00	0.67190	0.67705	0.66205	1253090.00	7285142407.98
12493	2006.09.20 20:36	buy	4165	100000.00	0.67173	0.00000	0.00000
12494	2006.09.20 20:36	modify	4165	100000.00	0.67173	0.66673	0.68173
12495	2006.09.20 21:05	close	4165	100000.00	0.67183	0.66673	0.68173	601960.00	7285744367.98
12496	2006.09.20 21:16	sell	4166	100000.00	0.67209	0.00000	0.00000
12497	2006.09.20 21:16	modify	4166	100000.00	0.67209	0.67709	0.66209
12498	2006.09.20 21:40	close	4166	100000.00	0.67179	0.67709	0.66209	3206180.00	7288950547.98
12499	2006.09.20 21:49	sell	4167	100000.00	0.67229	0.00000	0.00000
12500	2006.09.20 21:49	modify	4167	100000.00	0.67229	0.67729	0.66229
12501	2006.09.20 22:15	close	4167	100000.00	0.67163	0.67729	0.66229	7893596.00	7296844143.98
12502	2006.09.21 20:02	buy	4168	100000.00	0.67207	0.00000	0.00000
12503	2006.09.21 20:02	modify	4168	100000.00	0.67207	0.66707	0.68207
12504	2006.09.21 21:15	close	4168	100000.00	0.67183	0.66707	0.68207	-3824704.00	7293019439.98
12505	2006.09.22 20:02	sell	4169	100000.00	0.67272	0.00000	0.00000
12506	2006.09.22 20:02	modify	4169	100000.00	0.67272	0.67772	0.66272
12507	2006.09.22 20:58	close	4169	100000.00	0.67262	0.67772	0.66272	602060.00	7293621499.98
12508	2006.09.24 21:00	sell	4170	100000.00	0.67285	0.00000	0.00000
12509	2006.09.24 21:00	modify	4170	100000.00	0.67285	0.67785	0.66285
12510	2006.09.24 21:05	close	4170	100000.00	0.67251	0.67785	0.66285	3727004.00	7297348503.98
12511	2006.09.24 21:08	sell	4171	100000.00	0.67285	0.00000	0.00000
12512	2006.09.24 21:08	modify	4171	100000.00	0.67285	0.67785	0.66285
12513	2006.09.24 21:26	close	4171	100000.00	0.67267	0.67785	0.66285	1643708.00	7298992211.98
12514	2006.09.24 21:28	sell	4172	100000.00	0.67302	0.00000	0.00000
12515	2006.09.24 21:28	modify	4172	100000.00	0.67302	0.67802	0.66302
12516	2006.09.24 21:33	close	4172	100000.00	0.67266	0.67802	0.66302	3987416.00	7302979627.98
12517	2006.09.24 21:35	sell	4173	100000.00	0.67288	0.00000	0.00000
12518	2006.09.24 21:35	modify	4173	100000.00	0.67288	0.67788	0.66288
12519	2006.09.24 21:38	close	4173	100000.00	0.67271	0.67788	0.66288	1513502.00	7304493129.98
12520	2006.09.24 21:51	sell	4174	100000.00	0.67290	0.00000	0.00000
12521	2006.09.24 21:51	modify	4174	100000.00	0.67290	0.67790	0.66290
12522	2006.09.24 21:51	close	4174	100000.00	0.67268	0.67790	0.66290	2164532.00	7306657661.98
12523	2006.09.25 20:37	sell	4175	100000.00	0.67097	0.00000	0.00000
12524	2006.09.25 20:37	modify	4175	100000.00	0.67097	0.67597	0.66097
12525	2006.09.25 20:59	close	4175	100000.00	0.67083	0.67597	0.66097	1122884.00	7307780545.98
12526	2006.09.25 21:24	sell	4176	100000.00	0.67103	0.00000	0.00000
12527	2006.09.25 21:24	modify	4176	100000.00	0.67103	0.67603	0.66103
12528	2006.09.25 21:39	close	4176	100000.00	0.67081	0.67603	0.66103	2164532.00	7309945077.98
12529	2006.09.26 20:00	sell	4177	100000.00	0.66968	0.00000	0.00000
12530	2006.09.26 20:00	modify	4177	100000.00	0.66968	0.67468	0.65968
12531	2006.09.26 21:00	close	4177	100000.00	0.66960	0.67468	0.65968	341648.00	7310286725.98
12532	2006.09.26 21:42	buy	4178	100000.00	0.66934	0.00000	0.00000
12533	2006.09.26 21:42	modify	4178	100000.00	0.66934	0.66434	0.67934
12534	2006.09.26 22:04	close	4178	100000.00	0.66949	0.66434	0.67934	1252940.00	7311539665.98
12535	2006.09.27 21:59	sell	4179	100000.00	0.67232	0.00000	0.00000
12536	2006.09.27 21:59	modify	4179	100000.00	0.67232	0.67732	0.66232
12537	2006.09.27 23:30	close	4179	100000.00	0.67227	0.67732	0.66232	-48970.00	7311490695.98
12538	2006.09.28 20:03	buy	4180	100000.00	0.67680	0.00000	0.00000
12539	2006.09.28 20:03	modify	4180	100000.00	0.67680	0.67180	0.68680
12540	2006.09.28 21:10	close	4180	100000.00	0.67693	0.67180	0.68680	992548.00	7312483243.98
12541	2006.09.28 21:36	sell	4181	100000.00	0.67698	0.00000	0.00000
12542	2006.09.28 21:36	modify	4181	100000.00	0.67698	0.68198	0.66698
12543	2006.09.28 21:53	close	4181	100000.00	0.67673	0.68198	0.66698	2555150.00	7315038393.98
12544	2006.09.28 21:54	sell	4182	100000.00	0.67697	0.00000	0.00000
12545	2006.09.28 21:54	modify	4182	100000.00	0.67697	0.68197	0.66697
12546	2006.09.28 21:59	close	4182	100000.00	0.67668	0.68197	0.66697	3075974.00	7318114367.98
12547	2006.09.29 20:04	buy	4183	100000.00	0.67719	0.00000	0.00000
12548	2006.09.29 20:04	modify	4183	100000.00	0.67719	0.67219	0.68719
12549	2006.10.01 22:01	close	4183	100000.00	0.67639	0.67219	0.68719	-11115680.00	7306998687.98
12550	2006.10.02 20:49	sell	4184	100000.00	0.67506	0.00000	0.00000
12551	2006.10.02 20:49	modify	4184	100000.00	0.67506	0.68006	0.66506
12552	2006.10.02 21:00	close	4184	100000.00	0.67482	0.68006	0.66506	2424920.00	7309423607.98
12553	2006.10.02 21:00	buy	4185	100000.00	0.67476	0.00000	0.00000
12554	2006.10.02 21:00	modify	4185	100000.00	0.67476	0.66976	0.68476
12555	2006.10.02 21:12	close	4185	100000.00	0.67496	0.66976	0.68476	1903920.00	7311327527.98
12556	2006.10.02 21:24	sell	4186	100000.00	0.67511	0.00000	0.00000
12557	2006.10.02 21:24	modify	4186	100000.00	0.67511	0.68011	0.66511
12558	2006.10.02 23:20	close	4186	100000.00	0.67502	0.68011	0.66511	471845.00	7311799372.98
12559	2006.10.03 20:21	buy	4187	100000.00	0.67400	0.00000	0.00000
12560	2006.10.03 20:21	modify	4187	100000.00	0.67400	0.66900	0.68400
12561	2006.10.03 20:36	close	4187	100000.00	0.67415	0.66900	0.68400	1252940.00	7313052312.98
12562	2006.10.03 20:54	sell	4188	100000.00	0.67428	0.00000	0.00000
12563	2006.10.03 20:54	modify	4188	100000.00	0.67428	0.67928	0.66428
12564	2006.10.03 23:30	close	4188	100000.00	0.67465	0.67928	0.66428	-5517585.00	7307534727.98
12565	2006.10.04 20:07	sell	4189	100000.00	0.67403	0.00000	0.00000
12566	2006.10.04 20:07	modify	4189	100000.00	0.67403	0.67903	0.66403
12567	2006.10.04 20:41	close	4189	100000.00	0.67382	0.67903	0.66403	2034305.00	7309569032.98
12568	2006.10.04 20:53	buy	4190	100000.00	0.67362	0.00000	0.00000
12569	2006.10.04 20:53	modify	4190	100000.00	0.67362	0.66862	0.68362
12570	2006.10.04 20:54	close	4190	100000.00	0.67386	0.66862	0.68362	2424704.00	7311993736.98
12571	2006.10.04 20:58	sell	4191	100000.00	0.67399	0.00000	0.00000
12572	2006.10.04 20:58	modify	4191	100000.00	0.67399	0.67899	0.66399
12573	2006.10.04 21:09	close	4191	100000.00	0.67383	0.67899	0.66399	1383280.00	7313377016.98
12574	2006.10.04 21:11	sell	4192	100000.00	0.67403	0.00000	0.00000
12575	2006.10.04 21:11	modify	4192	100000.00	0.67403	0.67903	0.66403
12576	2006.10.04 21:16	close	4192	100000.00	0.67379	0.67903	0.66403	2424920.00	7315801936.98
12577	2006.10.04 21:16	buy	4193	100000.00	0.67367	0.00000	0.00000
12578	2006.10.04 21:16	modify	4193	100000.00	0.67367	0.66867	0.68367
12579	2006.10.04 21:17	close	4193	100000.00	0.67387	0.66867	0.68367	1903920.00	7317705856.98
12580	2006.10.04 21:43	buy	4194	100000.00	0.67368	0.00000	0.00000
12581	2006.10.04 21:43	modify	4194	100000.00	0.67368	0.66868	0.68368
12582	2006.10.04 21:55	close	4194	100000.00	0.67385	0.66868	0.68368	1513332.00	7319219188.98
12583	2006.10.05 20:12	sell	4195	100000.00	0.67550	0.00000	0.00000
12584	2006.10.05 20:12	modify	4195	100000.00	0.67550	0.68050	0.66550
12585	2006.10.05 20:30	close	4195	100000.00	0.67530	0.68050	0.66550	1904100.00	7321123288.98
12586	2006.10.05 20:30	sell	4196	100000.00	0.67546	0.00000	0.00000
12587	2006.10.05 20:30	modify	4196	100000.00	0.67546	0.68046	0.66546
12588	2006.10.05 21:04	close	4196	100000.00	0.67531	0.68046	0.66546	1253075.00	7322376363.98
12589	2006.10.05 21:04	buy	4197	100000.00	0.67517	0.00000	0.00000
12590	2006.10.05 21:04	modify	4197	100000.00	0.67517	0.67017	0.68517
12591	2006.10.05 21:10	close	4197	100000.00	0.67535	0.67017	0.68517	1643528.00	7324019891.98
12592	2006.10.05 21:24	sell	4198	100000.00	0.67548	0.00000	0.00000
12593	2006.10.05 21:24	modify	4198	100000.00	0.67548	0.68048	0.66548
12594	2006.10.05 21:31	close	4198	100000.00	0.67530	0.68048	0.66548	1643690.00	7325663581.98
12595	2006.10.05 21:56	buy	4199	100000.00	0.67511	0.00000	0.00000
12596	2006.10.05 21:56	modify	4199	100000.00	0.67511	0.67011	0.68511
12597	2006.10.05 21:59	close	4199	100000.00	0.67534	0.67011	0.68511	2294508.00	7327958089.98
12598	2006.10.06 20:44	sell	4200	100000.00	0.67324	0.00000	0.00000
12599	2006.10.06 20:44	modify	4200	100000.00	0.67324	0.67824	0.66324
12600	2006.10.08 21:49	close	4200	100000.00	0.67311	0.67824	0.66324	992665.00	7328950754.98
12601	2006.10.08 21:50	sell	4201	100000.00	0.67344	0.00000	0.00000
12602	2006.10.08 21:50	modify	4201	100000.00	0.67344	0.67844	0.66344
12603	2006.10.08 21:52	close	4201	100000.00	0.67315	0.67844	0.66344	3075945.00	7332026699.98
12604	2006.10.08 21:54	sell	4202	100000.00	0.67346	0.00000	0.00000
12605	2006.10.08 21:54	modify	4202	100000.00	0.67346	0.67846	0.66346
12606	2006.10.08 21:55	close	4202	100000.00	0.67308	0.67846	0.66346	4247790.00	7336274489.98
12607	2006.10.09 20:38	buy	4203	100000.00	0.67439	0.00000	0.00000
12608	2006.10.09 20:38	modify	4203	100000.00	0.67439	0.66939	0.68439
12609	2006.10.09 20:42	close	4203	100000.00	0.67462	0.66939	0.68439	2294393.00	7338568882.98
12610	2006.10.09 20:59	buy	4204	100000.00	0.67438	0.00000	0.00000
12611	2006.10.09 20:59	modify	4204	100000.00	0.67438	0.66938	0.68438
12612	2006.10.09 21:26	close	4204	100000.00	0.67464	0.66938	0.68438	2684966.00	7341253848.98
12613	2006.10.09 21:49	sell	4205	100000.00	0.67471	0.00000	0.00000
12614	2006.10.09 21:49	modify	4205	100000.00	0.67471	0.67971	0.66471
12615	2006.10.09 21:57	close	4205	100000.00	0.67440	0.67971	0.66471	3336138.00	7344589986.98
12616	2006.10.10 20:02	sell	4206	100000.00	0.67583	0.00000	0.00000
12617	2006.10.10 20:02	modify	4206	100000.00	0.67583	0.68083	0.66583
12618	2006.10.10 21:00	close	4206	100000.00	0.67578	0.68083	0.66583	-49010.00	7344540976.98
12619	2006.10.11 20:12	buy	4207	100000.00	0.67477	0.00000	0.00000
12620	2006.10.11 20:12	modify	4207	100000.00	0.67477	0.66977	0.68477
12621	2006.10.11 20:29	close	4207	100000.00	0.67502	0.66977	0.68477	2554775.00	7347095751.98
12622	2006.10.11 21:15	sell	4208	100000.00	0.67513	0.00000	0.00000
12623	2006.10.11 21:15	modify	4208	100000.00	0.67513	0.68013	0.66513
12624	2006.10.11 21:38	close	4208	100000.00	0.67490	0.68013	0.66513	2294554.00	7349390305.98
12625	2006.10.11 21:48	sell	4209	100000.00	0.67514	0.00000	0.00000
12626	2006.10.11 21:48	modify	4209	100000.00	0.67514	0.68014	0.66514
12627	2006.10.11 22:01	close	4209	100000.00	0.67498	0.68014	0.66514	1383168.00	7350773473.98
12628	2006.10.12 20:16	buy	4210	100000.00	0.67518	0.00000	0.00000
12629	2006.10.12 20:16	modify	4210	100000.00	0.67518	0.67018	0.68518
12630	2006.10.12 20:18	close	4210	100000.00	0.67543	0.67018	0.68518	2554775.00	7353328248.98
12631	2006.10.12 20:58	buy	4211	100000.00	0.67508	0.00000	0.00000
12632	2006.10.12 20:58	modify	4211	100000.00	0.67508	0.67008	0.68508
12633	2006.10.12 20:58	close	4211	100000.00	0.67535	0.67008	0.68508	2815157.00	7356143405.98
12634	2006.10.12 21:00	buy	4212	100000.00	0.67507	0.00000	0.00000
12635	2006.10.12 21:00	modify	4212	100000.00	0.67507	0.67007	0.68507
12636	2006.10.12 21:09	close	4212	100000.00	0.67531	0.67007	0.68507	2424584.00	7358567989.98
12637	2006.10.12 21:50	sell	4213	100000.00	0.67537	0.00000	0.00000
12638	2006.10.12 21:50	modify	4213	100000.00	0.67537	0.68037	0.66537
12639	2006.10.12 22:55	close	4213	100000.00	0.67511	0.68037	0.66537	2685148.00	7361253137.98
12640	2006.10.13 20:23	sell	4214	100000.00	0.67385	0.00000	0.00000
12641	2006.10.13 20:23	modify	4214	100000.00	0.67385	0.67885	0.66385
12642	2006.10.15 21:00	close	4214	100000.00	0.67372	0.67885	0.66385	992574.00	7362245711.98
12643	2006.10.15 21:02	sell	4215	100000.00	0.67392	0.00000	0.00000
12644	2006.10.15 21:02	modify	4215	100000.00	0.67392	0.67892	0.66392
12645	2006.10.15 21:06	close	4215	100000.00	0.67373	0.67892	0.66392	1773762.00	7364019473.98
12646	2006.10.15 21:11	sell	4216	100000.00	0.67393	0.00000	0.00000
12647	2006.10.15 21:11	modify	4216	100000.00	0.67393	0.67893	0.66393
12648	2006.10.15 21:12	close	4216	100000.00	0.67374	0.67893	0.66393	1773762.00	7365793235.98
12649	2006.10.15 21:24	buy	4217	100000.00	0.67348	0.00000	0.00000
12650	2006.10.15 21:24	modify	4217	100000.00	0.67348	0.66848	0.68348
12651	2006.10.15 21:25	close	4217	100000.00	0.67377	0.66848	0.68348	3075510.00	7368868745.98
12652	2006.10.16 20:01	sell	4218	100000.00	0.67333	0.00000	0.00000
12653	2006.10.16 20:01	modify	4218	100000.00	0.67333	0.67833	0.66333
12654	2006.10.16 20:25	close	4218	100000.00	0.67318	0.67833	0.66333	1252970.00	7370121715.98
12655	2006.10.16 20:43	buy	4219	100000.00	0.67305	0.00000	0.00000
12656	2006.10.16 20:43	modify	4219	100000.00	0.67305	0.66805	0.68305
12657	2006.10.16 21:06	close	4219	100000.00	0.67317	0.66805	0.68305	862280.00	7370983995.98
12658	2006.10.17 20:03	sell	4220	100000.00	0.67069	0.00000	0.00000
12659	2006.10.17 20:03	modify	4220	100000.00	0.67069	0.67569	0.66069
12660	2006.10.17 20:40	close	4220	100000.00	0.67059	0.67569	0.66069	601980.00	7371585975.98
12661	2006.10.17 20:40	buy	4221	100000.00	0.67041	0.00000	0.00000
12662	2006.10.17 20:40	modify	4221	100000.00	0.67041	0.66541	0.68041
12663	2006.10.17 20:41	close	4221	100000.00	0.67061	0.66541	0.68041	1903800.00	7373489775.98
12664	2006.10.17 21:00	buy	4222	100000.00	0.67037	0.00000	0.00000
12665	2006.10.17 21:00	modify	4222	100000.00	0.67037	0.66537	0.68037
12666	2006.10.17 22:08	close	4222	100000.00	0.67024	0.66537	0.68037	-2392470.00	7371097305.98
12667	2006.10.18 20:54	buy	4223	100000.00	0.67075	0.00000	0.00000
12668	2006.10.18 20:54	modify	4223	100000.00	0.67075	0.66575	0.68075
12669	2006.10.18 21:13	close	4223	100000.00	0.67087	0.66575	0.68075	862280.00	7371959585.98
12670	2006.10.19 20:00	sell	4224	100000.00	0.67235	0.00000	0.00000
12671	2006.10.19 20:00	modify	4224	100000.00	0.67235	0.67735	0.66235
12672	2006.10.19 20:26	close	4224	100000.00	0.67224	0.67735	0.66235	732178.00	7372691763.98
12673	2006.10.19 21:00	buy	4225	100000.00	0.67197	0.00000	0.00000
12674	2006.10.19 21:00	modify	4225	100000.00	0.67197	0.66697	0.68197
12675	2006.10.19 21:01	close	4225	100000.00	0.67227	0.66697	0.68197	3205700.00	7375897463.98
12676	2006.10.19 21:02	buy	4226	100000.00	0.67200	0.00000	0.00000
12677	2006.10.19 21:02	modify	4226	100000.00	0.67200	0.66700	0.68200
12678	2006.10.19 21:08	close	4226	100000.00	0.67228	0.66700	0.68200	2945320.00	7378842783.98
12679	2006.10.19 21:41	sell	4227	100000.00	0.67237	0.00000	0.00000
12680	2006.10.19 21:41	modify	4227	100000.00	0.67237	0.67737	0.66237
12681	2006.10.19 21:41	close	4227	100000.00	0.67215	0.67737	0.66237	2164356.00	7381007139.98
12682	2006.10.19 21:59	sell	4228	100000.00	0.67228	0.00000	0.00000
12683	2006.10.19 21:59	modify	4228	100000.00	0.67228	0.67728	0.66228
12684	2006.10.19 22:00	close	4228	100000.00	0.67209	0.67728	0.66228	1773762.00	7382780901.98
12685	2006.10.20 20:01	sell	4229	100000.00	0.66978	0.00000	0.00000
12686	2006.10.20 20:01	modify	4229	100000.00	0.66978	0.67478	0.65978
12687	2006.10.20 20:48	close	4229	100000.00	0.66973	0.67478	0.65978	-49005.00	7382731896.98
12688	2006.10.22 21:22	buy	4230	100000.00	0.66939	0.00000	0.00000
12689	2006.10.22 21:22	modify	4230	100000.00	0.66939	0.66439	0.67939
12690	2006.10.22 21:31	close	4230	100000.00	0.66975	0.66439	0.67939	3986876.00	7386718772.98
12691	2006.10.22 21:52	sell	4231	100000.00	0.66993	0.00000	0.00000
12692	2006.10.22 21:52	modify	4231	100000.00	0.66993	0.67493	0.65993
12693	2006.10.22 23:02	close	4231	100000.00	0.66970	0.67493	0.65993	2294577.00	7389013349.98
12694	2006.10.23 20:53	sell	4232	100000.00	0.66981	0.00000	0.00000
12695	2006.10.23 20:53	modify	4232	100000.00	0.66981	0.67481	0.65981
12696	2006.10.23 21:00	close	4232	100000.00	0.66959	0.67481	0.65981	2164378.00	7391177727.98
12697	2006.10.23 21:00	buy	4233	100000.00	0.66950	0.00000	0.00000
12698	2006.10.23 21:00	modify	4233	100000.00	0.66950	0.66450	0.67950
12699	2006.10.23 21:01	close	4233	100000.00	0.66973	0.66450	0.67950	2294393.00	7393472120.98
12700	2006.10.23 21:05	sell	4234	100000.00	0.66987	0.00000	0.00000
12701	2006.10.23 21:05	modify	4234	100000.00	0.66987	0.67487	0.65987
12702	2006.10.23 21:10	close	4234	100000.00	0.66962	0.67487	0.65987	2554975.00	7396027095.98
12703	2006.10.23 21:12	sell	4235	100000.00	0.66982	0.00000	0.00000
12704	2006.10.23 21:12	modify	4235	100000.00	0.66982	0.67482	0.65982
12705	2006.10.23 22:03	close	4235	100000.00	0.66964	0.67482	0.65982	1643582.00	7397670677.98
12706	2006.10.24 20:41	sell	4236	100000.00	0.67033	0.00000	0.00000
12707	2006.10.24 20:41	modify	4236	100000.00	0.67033	0.67533	0.66033
12708	2006.10.24 21:08	close	4236	100000.00	0.67015	0.67533	0.66033	1643582.00	7399314259.98
12709	2006.10.24 21:08	buy	4237	100000.00	0.67005	0.00000	0.00000
12710	2006.10.24 21:08	modify	4237	100000.00	0.67005	0.66505	0.68005
12711	2006.10.24 21:12	close	4237	100000.00	0.67028	0.66505	0.68005	2294393.00	7401608652.98
12712	2006.10.24 21:13	buy	4238	100000.00	0.67012	0.00000	0.00000
12713	2006.10.24 21:13	modify	4238	100000.00	0.67012	0.66512	0.68012
12714	2006.10.24 21:15	close	4238	100000.00	0.67023	0.66512	0.68012	732101.00	7402340753.98
12715	2006.10.24 21:29	buy	4239	100000.00	0.67014	0.00000	0.00000
12716	2006.10.24 21:29	modify	4239	100000.00	0.67014	0.66514	0.68014
12717	2006.10.24 21:34	close	4239	100000.00	0.67023	0.66514	0.68014	471719.00	7402812472.98
12718	2006.10.24 21:35	sell	4240	100000.00	0.67032	0.00000	0.00000
12719	2006.10.24 21:35	modify	4240	100000.00	0.67032	0.67532	0.66032
12720	2006.10.24 22:13	close	4240	100000.00	0.67008	0.67532	0.66032	2424776.00	7405237248.98
12721	2006.10.25 20:29	buy	4241	100000.00	0.67092	0.00000	0.00000
12722	2006.10.25 20:29	modify	4241	100000.00	0.67092	0.66592	0.68092
12723	2006.10.25 20:42	close	4241	100000.00	0.67106	0.66592	0.68092	1122674.00	7406359922.98
12724	2006.10.25 20:54	sell	4242	100000.00	0.67116	0.00000	0.00000
12725	2006.10.25 20:54	modify	4242	100000.00	0.67116	0.67616	0.66116
12726	2006.10.25 21:13	close	4242	100000.00	0.67103	0.67616	0.66116	992587.00	7407352509.98
12727	2006.10.25 21:16	sell	4243	100000.00	0.67124	0.00000	0.00000
12728	2006.10.25 21:16	modify	4243	100000.00	0.67124	0.67624	0.66124
12729	2006.10.25 21:21	close	4243	100000.00	0.67101	0.67624	0.66124	2294577.00	7409647086.98
12730	2006.10.25 21:21	buy	4244	100000.00	0.67091	0.00000	0.00000
12731	2006.10.25 21:21	modify	4244	100000.00	0.67091	0.66591	0.68091
12732	2006.10.25 21:28	close	4244	100000.00	0.67103	0.66591	0.68091	862292.00	7410509378.98
12733	2006.10.26 20:01	buy	4245	100000.00	0.67099	0.00000	0.00000
12734	2006.10.26 20:01	modify	4245	100000.00	0.67099	0.66599	0.68099
12735	2006.10.26 20:25	close	4245	100000.00	0.67111	0.66599	0.68099	862292.00	7411371670.98
12736	2006.10.26 20:58	sell	4246	100000.00	0.67124	0.00000	0.00000
12737	2006.10.26 20:58	modify	4246	100000.00	0.67124	0.67624	0.66124
12738	2006.10.26 21:00	close	4246	100000.00	0.67070	0.67624	0.66124	6330746.00	7417702416.98
12739	2006.10.26 21:00	buy	4247	100000.00	0.67070	0.00000	0.00000
12740	2006.10.26 21:00	modify	4247	100000.00	0.67070	0.66570	0.68070
12741	2006.10.26 21:01	close	4247	100000.00	0.67119	0.66570	0.68070	5679359.00	7423381775.98
12742	2006.10.26 21:01	buy	4248	100000.00	0.67066	0.00000	0.00000
12743	2006.10.26 21:01	modify	4248	100000.00	0.67066	0.66566	0.68066
12744	2006.10.26 21:03	close	4248	100000.00	0.67105	0.66566	0.68066	4377449.00	7427759224.98
12745	2006.10.26 21:06	sell	4249	100000.00	0.67118	0.00000	0.00000
12746	2006.10.26 21:06	modify	4249	100000.00	0.67118	0.67618	0.66118
12747	2006.10.26 21:27	close	4249	100000.00	0.67095	0.67618	0.66118	2294577.00	7430053801.98
12748	2006.10.26 21:29	sell	4250	100000.00	0.67118	0.00000	0.00000
12749	2006.10.26 21:29	modify	4250	100000.00	0.67118	0.67618	0.66118
12750	2006.10.26 21:54	close	4250	100000.00	0.67103	0.67618	0.66118	1252985.00	7431306786.98
12751	2006.10.27 20:15	sell	4251	100000.00	0.67152	0.00000	0.00000
12752	2006.10.27 20:15	modify	4251	100000.00	0.67152	0.67652	0.66152
12753	2006.10.27 20:36	close	4251	100000.00	0.67131	0.67652	0.66152	2034179.00	7433340965.98
12754	2006.10.27 20:36	buy	4252	100000.00	0.67127	0.00000	0.00000
12755	2006.10.27 20:36	modify	4252	100000.00	0.67127	0.66627	0.68127
12756	2006.10.29 22:00	close	4252	100000.00	0.67134	0.66627	0.68127	211337.00	7433552302.98
12757	2006.10.31 20:01	sell	4253	100000.00	0.66910	0.00000	0.00000
12758	2006.10.31 20:01	modify	4253	100000.00	0.66910	0.67410	0.65910
12759	2006.10.31 20:45	close	4253	100000.00	0.66894	0.67410	0.65910	1383184.00	7434935486.98
12760	2006.10.31 21:06	sell	4254	100000.00	0.66910	0.00000	0.00000
12761	2006.10.31 21:06	modify	4254	100000.00	0.66910	0.67410	0.65910
12762	2006.10.31 21:22	close	4254	100000.00	0.66894	0.67410	0.65910	1383184.00	7436318670.98
12763	2006.10.31 21:40	sell	4255	100000.00	0.66914	0.00000	0.00000
12764	2006.10.31 21:40	modify	4255	100000.00	0.66914	0.67414	0.65914
12765	2006.10.31 22:02	close	4255	100000.00	0.66891	0.67414	0.65914	2294577.00	7438613247.98
12766	2006.11.01 21:15	sell	4256	100000.00	0.66827	0.00000	0.00000
12767	2006.11.01 21:15	modify	4256	100000.00	0.66827	0.67327	0.65827
12768	2006.11.01 21:48	close	4256	100000.00	0.66815	0.67327	0.65827	862388.00	7439475635.98
12769	2006.11.03 21:00	sell	4257	100000.00	0.66893	0.00000	0.00000
12770	2006.11.03 21:00	modify	4257	100000.00	0.66893	0.67393	0.65893
12771	2006.11.03 21:01	close	4257	100000.00	0.66872	0.67393	0.65893	2034179.00	7441509814.98
12772	2006.11.03 21:02	sell	4258	100000.00	0.66895	0.00000	0.00000
12773	2006.11.03 21:02	modify	4258	100000.00	0.66895	0.67395	0.65895
12774	2006.11.03 21:27	close	4258	100000.00	0.66876	0.67395	0.65895	1773781.00	7443283595.98
12775	2006.11.03 21:27	sell	4259	100000.00	0.66895	0.00000	0.00000
12776	2006.11.03 21:27	modify	4259	100000.00	0.66895	0.67395	0.65895
12777	2006.11.03 21:28	close	4259	100000.00	0.66876	0.67395	0.65895	1773781.00	7445057376.98
12778	2006.11.03 21:30	sell	4260	100000.00	0.66895	0.00000	0.00000
12779	2006.11.03 21:30	modify	4260	100000.00	0.66895	0.67395	0.65895
12780	2006.11.03 21:47	close	4260	100000.00	0.66876	0.67395	0.65895	1773781.00	7446831157.98
12781	2006.11.03 21:52	sell	4261	100000.00	0.66903	0.00000	0.00000
12782	2006.11.03 21:52	modify	4261	100000.00	0.66903	0.67403	0.65903
12783	2006.11.03 21:58	close	4261	100000.00	0.66877	0.67403	0.65903	2685174.00	7449516331.98
12784	2006.11.05 22:00	buy	4262	100000.00	0.66852	0.00000	0.00000
12785	2006.11.05 22:00	modify	4262	100000.00	0.66852	0.66352	0.67852
12786	2006.11.05 22:04	close	4262	100000.00	0.66883	0.66352	0.67852	3335921.00	7452852252.98
12787	2006.11.05 22:05	buy	4263	100000.00	0.66851	0.00000	0.00000
12788	2006.11.05 22:05	modify	4263	100000.00	0.66851	0.66351	0.67851
12789	2006.11.05 22:08	close	4263	100000.00	0.66888	0.66351	0.67851	4117067.00	7456969319.98
12790	2006.11.05 22:15	buy	4264	100000.00	0.66848	0.00000	0.00000
12791	2006.11.05 22:15	modify	4264	100000.00	0.66848	0.66348	0.67848
12792	2006.11.05 23:20	close	4264	100000.00	0.66860	0.66348	0.67848	862292.00	7457831611.98
12793	2006.11.06 21:32	sell	4265	100000.00	0.67057	0.00000	0.00000
12794	2006.11.06 21:32	modify	4265	100000.00	0.67057	0.67557	0.66057
12795	2006.11.06 21:36	close	4265	100000.00	0.67043	0.67557	0.66057	1122786.00	7458954397.98
12796	2006.11.06 22:01	buy	4266	100000.00	0.67026	0.00000	0.00000
12797	2006.11.06 22:01	modify	4266	100000.00	0.67026	0.66526	0.68026
12798	2006.11.06 22:08	close	4266	100000.00	0.67041	0.66526	0.68026	1252865.00	7460207262.98
12799	2006.11.06 22:10	sell	4267	100000.00	0.67053	0.00000	0.00000
12800	2006.11.06 22:10	modify	4267	100000.00	0.67053	0.67553	0.66053
12801	2006.11.06 22:50	close	4267	100000.00	0.67039	0.67553	0.66053	1122786.00	7461330048.98
12802	2006.11.06 22:53	buy	4268	100000.00	0.67022	0.00000	0.00000
12803	2006.11.06 22:53	modify	4268	100000.00	0.67022	0.66522	0.68022
12804	2006.11.06 23:10	close	4268	100000.00	0.67038	0.66522	0.68022	1383056.00	7462713104.98
12805	2006.11.07 21:30	sell	4269	100000.00	0.67012	0.00000	0.00000
12806	2006.11.07 21:30	modify	4269	100000.00	0.67012	0.67512	0.66012
12807	2006.11.07 22:00	close	4269	100000.00	0.67000	0.67512	0.66012	862388.00	7463575492.98
12808	2006.11.07 22:05	sell	4270	100000.00	0.67018	0.00000	0.00000
12809	2006.11.07 22:05	modify	4270	100000.00	0.67018	0.67518	0.66018
12810	2006.11.08 00:02	close	4270	100000.00	0.67028	0.67518	0.66018	-1878831.90	7461696661.08
12811	2006.11.08 21:53	buy	4271	100000.00	0.66937	0.00000	0.00000
12812	2006.11.08 21:53	modify	4271	100000.00	0.66937	0.66437	0.67937
12813	2006.11.08 22:23	close	4271	100000.00	0.66950	0.66437	0.67937	992483.00	7462689144.08
12814	2006.11.08 22:44	sell	4272	100000.00	0.66968	0.00000	0.00000
12815	2006.11.08 22:44	modify	4272	100000.00	0.66968	0.67468	0.65968
12816	2006.11.08 23:32	close	4272	100000.00	0.66947	0.67468	0.65968	2034179.00	7464723323.08
12817	2006.11.09 21:00	sell	4273	100000.00	0.67325	0.00000	0.00000
12818	2006.11.09 21:00	modify	4273	100000.00	0.67325	0.67825	0.66325
12819	2006.11.09 22:02	close	4273	100000.00	0.67309	0.67825	0.66325	1383184.00	7466106507.08
12820	2006.11.09 22:08	buy	4274	100000.00	0.67300	0.00000	0.00000
12821	2006.11.09 22:08	modify	4274	100000.00	0.67300	0.66800	0.68300
12822	2006.11.09 22:15	close	4274	100000.00	0.67315	0.66800	0.68300	1252865.00	7467359372.08
12823	2006.11.09 22:38	buy	4275	100000.00	0.67297	0.00000	0.00000
12824	2006.11.09 22:38	modify	4275	100000.00	0.67297	0.66797	0.68297
12825	2006.11.09 22:46	close	4275	100000.00	0.67316	0.66797	0.68297	1773629.00	7469133001.08
12826	2006.11.09 22:47	sell	4276	100000.00	0.67322	0.00000	0.00000
12827	2006.11.09 22:47	modify	4276	100000.00	0.67322	0.67822	0.66322
12828	2006.11.09 22:51	close	4276	100000.00	0.67306	0.67822	0.66322	1383184.00	7470516185.08
12829	2006.11.10 21:00	sell	4277	100000.00	0.67227	0.00000	0.00000
12830	2006.11.10 21:00	modify	4277	100000.00	0.67227	0.67727	0.66227
12831	2006.11.10 21:11	close	4277	100000.00	0.67199	0.67727	0.66227	2945572.00	7473461757.08
12832	2006.11.12 22:00	sell	4278	100000.00	0.67225	0.00000	0.00000
12833	2006.11.12 22:00	modify	4278	100000.00	0.67225	0.67725	0.66225
12834	2006.11.12 22:10	close	4278	100000.00	0.67194	0.67725	0.66225	3336169.00	7476797926.08
12835	2006.11.12 22:15	sell	4279	100000.00	0.67223	0.00000	0.00000
12836	2006.11.12 22:15	modify	4279	100000.00	0.67223	0.67723	0.66223
12837	2006.11.12 22:37	close	4279	100000.00	0.67183	0.67723	0.66223	4507960.00	7481305886.08
12838	2006.11.13 22:15	sell	4280	100000.00	0.67352	0.00000	0.00000
12839	2006.11.13 22:15	modify	4280	100000.00	0.67352	0.67852	0.66352
12840	2006.11.13 22:28	close	4280	100000.00	0.67327	0.67852	0.66352	2554975.00	7483860861.08
12841	2006.11.14 21:00	sell	4281	100000.00	0.67598	0.00000	0.00000
12842	2006.11.14 21:00	modify	4281	100000.00	0.67598	0.68098	0.66598
12843	2006.11.14 21:01	close	4281	100000.00	0.67575	0.68098	0.66598	2294577.00	7486155438.08
12844	2006.11.14 21:01	sell	4282	100000.00	0.67592	0.00000	0.00000
12845	2006.11.14 21:01	modify	4282	100000.00	0.67592	0.68092	0.66592
12846	2006.11.14 21:02	close	4282	100000.00	0.67578	0.68092	0.66592	1122786.00	7487278224.08
12847	2006.11.14 21:02	sell	4283	100000.00	0.67596	0.00000	0.00000
12848	2006.11.14 21:02	modify	4283	100000.00	0.67596	0.68096	0.66596
12849	2006.11.14 21:10	close	4283	100000.00	0.67577	0.68096	0.66596	1773781.00	7489052005.08
12850	2006.11.14 21:13	buy	4284	100000.00	0.67558	0.00000	0.00000
12851	2006.11.14 21:13	modify	4284	100000.00	0.67558	0.67058	0.68558
12852	2006.11.14 21:38	close	4284	100000.00	0.67577	0.67058	0.68558	1773629.00	7490825634.08
12853	2006.11.14 22:03	buy	4285	100000.00	0.67547	0.00000	0.00000
12854	2006.11.14 22:03	modify	4285	100000.00	0.67547	0.67047	0.68547
12855	2006.11.14 22:16	close	4285	100000.00	0.67568	0.67047	0.68547	2034011.00	7492859645.08
12856	2006.11.14 22:53	sell	4286	100000.00	0.67577	0.00000	0.00000
12857	2006.11.14 22:53	modify	4286	100000.00	0.67577	0.68077	0.66577
12858	2006.11.14 23:28	close	4286	100000.00	0.67560	0.68077	0.66577	1513383.00	7494373028.08
12859	2006.11.15 21:00	sell	4287	100000.00	0.67886	0.00000	0.00000
12860	2006.11.15 21:00	modify	4287	100000.00	0.67886	0.68386	0.66886
12861	2006.11.15 22:44	close	4287	100000.00	0.67885	0.68386	0.66886	-569801.00	7493803227.08
12862	2006.11.16 21:22	sell	4288	100000.00	0.67756	0.00000	0.00000
12863	2006.11.16 21:22	modify	4288	100000.00	0.67756	0.68256	0.66756
12864	2006.11.16 22:03	close	4288	100000.00	0.67733	0.68256	0.66756	2294577.00	7496097804.08
12865	2006.11.16 22:15	sell	4289	100000.00	0.67763	0.00000	0.00000
12866	2006.11.16 22:15	modify	4289	100000.00	0.67763	0.68263	0.66763
12867	2006.11.16 22:46	close	4289	100000.00	0.67740	0.68263	0.66763	2294577.00	7498392381.08
12868	2006.11.16 22:46	buy	4290	100000.00	0.67736	0.00000	0.00000
12869	2006.11.16 22:46	modify	4290	100000.00	0.67736	0.67236	0.68736
12870	2006.11.16 22:51	close	4290	100000.00	0.67751	0.67236	0.68736	1252865.00	7499645246.08
12871	2006.11.16 22:58	sell	4291	100000.00	0.67762	0.00000	0.00000
12872	2006.11.16 22:58	modify	4291	100000.00	0.67762	0.68262	0.66762
12873	2006.11.16 22:58	close	4291	100000.00	0.67745	0.68262	0.66762	1513383.00	7501158629.08
12874	2006.11.16 22:58	buy	4292	100000.00	0.67736	0.00000	0.00000
12875	2006.11.16 22:58	modify	4292	100000.00	0.67736	0.67236	0.68736
12876	2006.11.17 00:15	close	4292	100000.00	0.67734	0.67236	0.68736	-1447148.80	7499711480.28
12877	2006.11.17 21:59	sell	4293	100000.00	0.67681	0.00000	0.00000
12878	2006.11.17 21:59	modify	4293	100000.00	0.67681	0.68181	0.66681
12879	2006.11.19 22:18	close	4293	100000.00	0.67659	0.68181	0.66681	2164378.00	7501875858.28
12880	2006.11.19 22:20	sell	4294	100000.00	0.67682	0.00000	0.00000
12881	2006.11.19 22:20	modify	4294	100000.00	0.67682	0.68182	0.66682
12882	2006.11.19 22:54	close	4294	100000.00	0.67668	0.68182	0.66682	1122786.00	7502998644.28
12883	2006.11.19 22:55	sell	4295	100000.00	0.67686	0.00000	0.00000
12884	2006.11.19 22:55	modify	4295	100000.00	0.67686	0.68186	0.66686
12885	2006.11.20 00:02	close	4295	100000.00	0.67679	0.68186	0.66686	334551.10	7503333195.38
12886	2006.11.20 21:00	sell	4296	100000.00	0.67558	0.00000	0.00000
12887	2006.11.20 21:00	modify	4296	100000.00	0.67558	0.68058	0.66558
12888	2006.11.20 21:13	close	4296	100000.00	0.67542	0.68058	0.66558	1383184.00	7504716379.38
12889	2006.11.20 21:13	buy	4297	100000.00	0.67534	0.00000	0.00000
12890	2006.11.20 21:13	modify	4297	100000.00	0.67534	0.67034	0.68534
12891	2006.11.20 21:14	close	4297	100000.00	0.67555	0.67034	0.68534	2034011.00	7506750390.38
12892	2006.11.20 21:14	sell	4298	100000.00	0.67555	0.00000	0.00000
12893	2006.11.20 21:14	modify	4298	100000.00	0.67555	0.68055	0.66555
12894	2006.11.20 21:14	close	4298	100000.00	0.67544	0.68055	0.66555	732189.00	7507482579.38
12895	2006.11.20 21:14	buy	4299	100000.00	0.67537	0.00000	0.00000
12896	2006.11.20 21:14	modify	4299	100000.00	0.67537	0.67037	0.68537
12897	2006.11.20 21:15	close	4299	100000.00	0.67547	0.67037	0.68537	601910.00	7508084489.38
12898	2006.11.20 21:28	sell	4300	100000.00	0.67570	0.00000	0.00000
12899	2006.11.20 21:28	modify	4300	100000.00	0.67570	0.68070	0.66570
12900	2006.11.20 21:28	close	4300	100000.00	0.67540	0.68070	0.66570	3205970.00	7511290459.38
12901	2006.11.20 21:40	buy	4301	100000.00	0.67523	0.00000	0.00000
12902	2006.11.20 21:40	modify	4301	100000.00	0.67523	0.67023	0.68523
12903	2006.11.20 22:17	close	4301	100000.00	0.67538	0.67023	0.68523	1252865.00	7512543324.38
12904	2006.11.20 22:50	sell	4302	100000.00	0.67547	0.00000	0.00000
12905	2006.11.20 22:50	modify	4302	100000.00	0.67547	0.68047	0.66547
12906	2006.11.20 23:17	close	4302	100000.00	0.67525	0.68047	0.66547	2164378.00	7514707702.38
12907	2006.11.21 21:00	sell	4303	100000.00	0.67615	0.00000	0.00000
12908	2006.11.21 21:00	modify	4303	100000.00	0.67615	0.68115	0.66615
12909	2006.11.21 22:06	close	4303	100000.00	0.67613	0.68115	0.66615	-439602.00	7514268100.38
12910	2006.11.22 21:07	sell	4304	100000.00	0.67587	0.00000	0.00000
12911	2006.11.22 21:07	modify	4304	100000.00	0.67587	0.68087	0.66587
12912	2006.11.22 21:52	close	4304	100000.00	0.67574	0.68087	0.66587	992587.00	7515260687.38
12913	2006.11.23 21:36	buy	4305	100000.00	0.67548	0.00000	0.00000
12914	2006.11.23 21:36	modify	4305	100000.00	0.67548	0.67048	0.68548
12915	2006.11.23 21:40	close	4305	100000.00	0.67568	0.67048	0.68548	1903800.00	7517164487.38
12916	2006.11.23 22:04	sell	4306	100000.00	0.67578	0.00000	0.00000
12917	2006.11.23 22:04	modify	4306	100000.00	0.67578	0.68078	0.66578
12918	2006.11.23 23:28	close	4306	100000.00	0.67583	0.68078	0.66578	-1350985.00	7515813502.38
12919	2006.11.24 21:00	sell	4307	100000.00	0.67792	0.00000	0.00000
12920	2006.11.24 21:00	modify	4307	100000.00	0.67792	0.68292	0.66792
12921	2006.11.24 21:21	close	4307	100000.00	0.67762	0.68292	0.66792	3205910.00	7519019412.38
12922	2006.11.24 21:27	buy	4308	100000.00	0.67753	0.00000	0.00000
12923	2006.11.24 21:27	modify	4308	100000.00	0.67753	0.67253	0.68753
12924	2006.11.24 21:28	close	4308	100000.00	0.67774	0.67253	0.68753	2033990.00	7521053402.38
12925	2006.11.24 21:58	sell	4309	100000.00	0.67781	0.00000	0.00000
12926	2006.11.24 21:58	modify	4309	100000.00	0.67781	0.68281	0.66781
12927	2006.11.24 21:59	close	4309	100000.00	0.67759	0.68281	0.66781	2164334.00	7523217736.38
12928	2006.11.26 22:00	buy	4310	100000.00	0.67655	0.00000	0.00000
12929	2006.11.26 22:00	modify	4310	100000.00	0.67655	0.67155	0.68655
12930	2006.11.26 22:27	close	4310	100000.00	0.67753	0.67155	0.68655	12058620.00	7535276356.38
12931	2006.11.26 22:29	sell	4311	100000.00	0.67801	0.00000	0.00000
12932	2006.11.26 22:29	modify	4311	100000.00	0.67801	0.68301	0.66801
12933	2006.11.27 00:04	close	4311	100000.00	0.67810	0.68301	0.66801	-1748614.90	7533527741.48
12934	2006.11.27 21:00	sell	4312	100000.00	0.67779	0.00000	0.00000
12935	2006.11.27 21:00	modify	4312	100000.00	0.67779	0.68279	0.66779
12936	2006.11.27 21:31	close	4312	100000.00	0.67764	0.68279	0.66779	1252955.00	7534780696.48
12937	2006.11.27 21:32	sell	4313	100000.00	0.67780	0.00000	0.00000
12938	2006.11.27 21:32	modify	4313	100000.00	0.67780	0.68280	0.66780
12939	2006.11.27 22:00	close	4313	100000.00	0.67751	0.68280	0.66780	3075713.00	7537856409.48
12940	2006.11.27 22:47	sell	4314	100000.00	0.67780	0.00000	0.00000
12941	2006.11.27 22:47	modify	4314	100000.00	0.67780	0.68280	0.66780
12942	2006.11.27 23:45	close	4314	100000.00	0.67763	0.68280	0.66780	1513349.00	7539369758.48
12943	2006.11.28 21:23	sell	4315	100000.00	0.67608	0.00000	0.00000
12944	2006.11.28 21:23	modify	4315	100000.00	0.67608	0.68108	0.66608
12945	2006.11.28 21:28	close	4315	100000.00	0.67592	0.68108	0.66608	1383152.00	7540752910.48
12946	2006.11.28 21:35	sell	4316	100000.00	0.67607	0.00000	0.00000
12947	2006.11.28 21:35	modify	4316	100000.00	0.67607	0.68107	0.66607
12948	2006.11.28 22:28	close	4316	100000.00	0.67592	0.68107	0.66607	1252955.00	7542005865.48
12949	2006.11.29 22:19	sell	4317	100000.00	0.67582	0.00000	0.00000
12950	2006.11.29 22:19	modify	4317	100000.00	0.67582	0.68082	0.66582
12951	2006.11.29 23:29	close	4317	100000.00	0.67565	0.68082	0.66582	1513349.00	7543519214.48
12952	2006.11.30 21:51	buy	4318	100000.00	0.67334	0.00000	0.00000
12953	2006.11.30 21:51	modify	4318	100000.00	0.67334	0.66834	0.68334
12954	2006.11.30 22:06	close	4318	100000.00	0.67353	0.66834	0.68334	1773610.00	7545292824.48
12955	2006.11.30 22:27	sell	4319	100000.00	0.67367	0.00000	0.00000
12956	2006.11.30 22:27	modify	4319	100000.00	0.67367	0.67867	0.66367
12957	2006.11.30 22:34	close	4319	100000.00	0.67348	0.67867	0.66367	1773743.00	7547066567.48
12958	2006.11.30 22:55	sell	4320	100000.00	0.67361	0.00000	0.00000
12959	2006.11.30 22:55	modify	4320	100000.00	0.67361	0.67861	0.66361
12960	2006.11.30 23:11	close	4320	100000.00	0.67344	0.67861	0.66361	1513349.00	7548579916.48
12961	2006.12.01 21:00	sell	4321	100000.00	0.67355	0.00000	0.00000
12962	2006.12.01 21:00	modify	4321	100000.00	0.67355	0.67855	0.66355
12963	2006.12.01 21:30	close	4321	100000.00	0.67334	0.67855	0.66355	2034158.00	7550614074.48
12964	2006.12.01 21:59	buy	4322	100000.00	0.67316	0.00000	0.00000
12965	2006.12.01 21:59	modify	4322	100000.00	0.67316	0.66816	0.68316
12966	2006.12.03 22:00	close	4322	100000.00	0.67437	0.66816	0.68316	15052990.00	7565667064.48
12967	2006.12.03 22:00	sell	4323	100000.00	0.67437	0.00000	0.00000
12968	2006.12.03 22:00	modify	4323	100000.00	0.67437	0.67937	0.66437
12969	2006.12.03 22:04	close	4323	100000.00	0.67315	0.67937	0.66437	15184156.00	7580851220.48
12970	2006.12.03 22:04	buy	4324	100000.00	0.67315	0.00000	0.00000
12971	2006.12.03 22:04	modify	4324	100000.00	0.67315	0.66815	0.68315
12972	2006.12.03 22:04	close	4324	100000.00	0.67361	0.66815	0.68315	5288740.00	7586139960.48
12973	2006.12.03 22:04	sell	4325	100000.00	0.67361	0.00000	0.00000
12974	2006.12.03 22:04	modify	4325	100000.00	0.67361	0.67861	0.66361
12975	2006.12.03 22:50	close	4325	100000.00	0.67366	0.67861	0.66361	-1350990.00	7584788970.48
12976	2006.12.04 21:43	sell	4326	100000.00	0.67311	0.00000	0.00000
12977	2006.12.04 21:43	modify	4326	100000.00	0.67311	0.67811	0.66311
12978	2006.12.04 23:17	close	4326	100000.00	0.67320	0.67811	0.66311	-1871782.00	7582917188.48
12979	2006.12.05 22:21	sell	4327	100000.00	0.67494	0.00000	0.00000
12980	2006.12.05 22:21	modify	4327	100000.00	0.67494	0.67994	0.66494
12981	2006.12.05 22:58	close	4327	100000.00	0.67472	0.67994	0.66494	2164356.00	7585081544.48
12982	2006.12.06 21:33	sell	4328	100000.00	0.67578	0.00000	0.00000
12983	2006.12.06 21:33	modify	4328	100000.00	0.67578	0.68078	0.66578
12984	2006.12.06 21:48	close	4328	100000.00	0.67556	0.68078	0.66578	2164334.00	7587245878.48
12985	2006.12.06 21:55	buy	4329	100000.00	0.67530	0.00000	0.00000
12986	2006.12.06 21:55	modify	4329	100000.00	0.67530	0.67030	0.68530
12987	2006.12.06 22:05	close	4329	100000.00	0.67558	0.67030	0.68530	2945292.00	7590191170.48
12988	2006.12.07 21:30	sell	4330	100000.00	0.67677	0.00000	0.00000
12989	2006.12.07 21:30	modify	4330	100000.00	0.67677	0.68177	0.66677
12990	2006.12.07 21:55	close	4330	100000.00	0.67657	0.68177	0.66677	1903940.00	7592095110.48
12991	2006.12.08 21:07	buy	4331	100000.00	0.67554	0.00000	0.00000
12992	2006.12.08 21:07	modify	4331	100000.00	0.67554	0.67054	0.68554
12993	2006.12.08 21:31	close	4331	100000.00	0.67566	0.67054	0.68554	862268.00	7592957378.48
12994	2006.12.08 21:34	buy	4332	100000.00	0.67536	0.00000	0.00000
12995	2006.12.08 21:34	modify	4332	100000.00	0.67536	0.67036	0.68536
12996	2006.12.10 22:07	close	4332	100000.00	0.67542	0.67036	0.68536	81134.00	7593038512.48
12997	2006.12.11 21:50	buy	4333	100000.00	0.67616	0.00000	0.00000
12998	2006.12.11 21:50	modify	4333	100000.00	0.67616	0.67116	0.68616
12999	2006.12.11 22:44	close	4333	100000.00	0.67621	0.67116	0.68616	-49055.00	7592989457.48
13000	2006.12.12 22:15	sell	4334	100000.00	0.67381	0.00000	0.00000
13001	2006.12.12 22:15	modify	4334	100000.00	0.67381	0.67881	0.66381
13002	2006.12.12 22:16	close	4334	100000.00	0.67367	0.67881	0.66381	1122758.00	7594112215.48
13003	2006.12.12 22:20	sell	4335	100000.00	0.67385	0.00000	0.00000
13004	2006.12.12 22:20	modify	4335	100000.00	0.67385	0.67885	0.66385
13005	2006.12.12 23:45	close	4335	100000.00	0.67382	0.67885	0.66385	-309409.00	7593802806.48
13006	2006.12.13 21:00	sell	4336	100000.00	0.67169	0.00000	0.00000
13007	2006.12.13 21:00	modify	4336	100000.00	0.67169	0.67669	0.66169
13008	2006.12.13 22:18	close	4336	100000.00	0.67157	0.67669	0.66169	862364.00	7594665170.48
13009	2006.12.13 22:44	sell	4337	100000.00	0.67170	0.00000	0.00000
13010	2006.12.13 22:44	modify	4337	100000.00	0.67170	0.67670	0.66170
13011	2006.12.14 00:13	close	4337	100000.00	0.67159	0.67670	0.66170	1101641.30	7595766811.78
13012	2006.12.14 21:11	buy	4338	100000.00	0.67010	0.00000	0.00000
13013	2006.12.14 21:11	modify	4338	100000.00	0.67010	0.66510	0.68010
13014	2006.12.14 21:41	close	4338	100000.00	0.67031	0.66510	0.68010	2033969.00	7597800780.78
13015	2006.12.14 22:04	sell	4339	100000.00	0.67039	0.00000	0.00000
13016	2006.12.14 22:04	modify	4339	100000.00	0.67039	0.67539	0.66039
13017	2006.12.14 23:54	close	4339	100000.00	0.67044	0.67539	0.66039	-1350985.00	7596449795.78
13018	2006.12.17 22:01	buy	4340	100000.00	0.66982	0.00000	0.00000
13019	2006.12.17 22:01	modify	4340	100000.00	0.66982	0.66482	0.67982
13020	2006.12.17 22:40	close	4340	100000.00	0.66990	0.66482	0.67982	341504.00	7596791299.78
13021	2006.12.18 21:33	sell	4341	100000.00	0.67240	0.00000	0.00000
13022	2006.12.18 21:33	modify	4341	100000.00	0.67240	0.67740	0.66240
13023	2006.12.18 22:00	close	4341	100000.00	0.67222	0.67740	0.66240	1643564.00	7598434863.78
13024	2006.12.18 22:01	sell	4342	100000.00	0.67237	0.00000	0.00000
13025	2006.12.18 22:01	modify	4342	100000.00	0.67237	0.67737	0.66237
13026	2006.12.18 22:51	close	4342	100000.00	0.67238	0.67737	0.66237	-830198.00	7597604665.78
13027	2006.12.19 22:02	buy	4343	100000.00	0.66986	0.00000	0.00000
13028	2006.12.19 22:02	modify	4343	100000.00	0.66986	0.66486	0.67986
13029	2006.12.19 22:16	close	4343	100000.00	0.66999	0.66486	0.67986	992444.00	7598597109.78
13030	2006.12.19 22:27	sell	4344	100000.00	0.67019	0.00000	0.00000
13031	2006.12.19 22:27	modify	4344	100000.00	0.67019	0.67519	0.66019
13032	2006.12.19 23:41	close	4344	100000.00	0.67004	0.67519	0.66019	1252970.00	7599850079.78
13033	2006.12.20 22:48	sell	4345	100000.00	0.67048	0.00000	0.00000
13034	2006.12.20 22:48	modify	4345	100000.00	0.67048	0.67548	0.66048
13035	2006.12.20 23:34	close	4345	100000.00	0.67035	0.67548	0.66048	992574.00	7600842653.78
13036	2006.12.21 21:00	sell	4346	100000.00	0.67170	0.00000	0.00000
13037	2006.12.21 21:00	modify	4346	100000.00	0.67170	0.67670	0.66170
13038	2006.12.21 21:42	close	4346	100000.00	0.67153	0.67670	0.66170	1513366.00	7602356019.78
13039	2006.12.21 22:13	buy	4347	100000.00	0.67141	0.00000	0.00000
13040	2006.12.21 22:13	modify	4347	100000.00	0.67141	0.66641	0.68141
13041	2006.12.21 22:27	close	4347	100000.00	0.67155	0.66641	0.68141	1122632.00	7603478651.78
13042	2006.12.21 22:51	sell	4348	100000.00	0.67171	0.00000	0.00000
13043	2006.12.21 22:51	modify	4348	100000.00	0.67171	0.67671	0.66171
13044	2006.12.22 02:36	close	4348	100000.00	0.67169	0.67671	0.66171	-316445.90	7603162205.88
13045	2006.12.22 21:01	sell	4349	100000.00	0.67046	0.00000	0.00000
13046	2006.12.22 21:01	modify	4349	100000.00	0.67046	0.67546	0.66046
13047	2006.12.22 21:28	close	4349	100000.00	0.67033	0.67546	0.66046	992574.00	7604154779.88
13048	2006.12.22 21:31	sell	4350	100000.00	0.67050	0.00000	0.00000
13049	2006.12.22 21:31	modify	4350	100000.00	0.67050	0.67550	0.66050
13050	2006.12.22 21:58	close	4350	100000.00	0.67038	0.67550	0.66050	862376.00	7605017155.88
13051	2006.12.24 22:00	buy	4351	100000.00	0.67017	0.00000	0.00000
13052	2006.12.24 22:00	modify	4351	100000.00	0.67017	0.66517	0.68017
13053	2006.12.24 22:03	close	4351	100000.00	0.67047	0.66517	0.68017	3205640.00	7608222795.88
13054	2006.12.24 22:05	sell	4352	100000.00	0.67059	0.00000	0.00000
13055	2006.12.24 22:05	modify	4352	100000.00	0.67059	0.67559	0.66059
13056	2006.12.24 22:09	close	4352	100000.00	0.67037	0.67559	0.66059	2164356.00	7610387151.88
13057	2006.12.24 22:11	sell	4353	100000.00	0.67060	0.00000	0.00000
13058	2006.12.24 22:11	modify	4353	100000.00	0.67060	0.67560	0.66060
13059	2006.12.24 23:02	close	4353	100000.00	0.67043	0.67560	0.66060	1513366.00	7611900517.88
13060	2006.12.25 21:00	sell	4354	100000.00	0.66838	0.00000	0.00000
13061	2006.12.25 21:00	modify	4354	100000.00	0.66838	0.67338	0.65838
13062	2006.12.25 23:20	close	4354	100000.00	0.67005	0.67338	0.65838	-22443066.00	7589457451.88
13063	2006.12.26 21:12	sell	4355	100000.00	0.67048	0.00000	0.00000
13064	2006.12.26 21:12	modify	4355	100000.00	0.67048	0.67548	0.66048
13065	2006.12.26 21:37	close	4355	100000.00	0.67017	0.67548	0.66048	3336138.00	7592793589.88
13066	2006.12.26 22:00	sell	4356	100000.00	0.67031	0.00000	0.00000
13067	2006.12.26 22:00	modify	4356	100000.00	0.67031	0.67531	0.66031
13068	2006.12.26 23:55	close	4356	100000.00	0.67031	0.67531	0.66031	-700000.00	7592093589.88
13069	2006.12.27 21:19	buy	4357	100000.00	0.67039	0.00000	0.00000
13070	2006.12.27 21:19	modify	4357	100000.00	0.67039	0.66539	0.68039
13071	2006.12.27 21:46	close	4357	100000.00	0.67051	0.66539	0.68039	862268.00	7592955857.88
13072	2006.12.27 22:29	buy	4358	100000.00	0.67011	0.00000	0.00000
13073	2006.12.27 22:29	modify	4358	100000.00	0.67011	0.66511	0.68011
13074	2006.12.27 22:46	close	4358	100000.00	0.67026	0.66511	0.68011	1252835.00	7594208692.88
13075	2006.12.28 21:50	sell	4359	100000.00	0.66975	0.00000	0.00000
13076	2006.12.28 21:50	modify	4359	100000.00	0.66975	0.67475	0.65975
13077	2006.12.29 00:41	close	4359	100000.00	0.66984	0.67475	0.65975	-1748623.90	7592460068.98
13078	2006.12.29 21:00	sell	4360	100000.00	0.67385	0.00000	0.00000
13079	2006.12.29 21:00	modify	4360	100000.00	0.67385	0.67885	0.66385
13080	2006.12.29 21:22	close	4360	100000.00	0.67366	0.67885	0.66385	1773762.00	7594233830.98
13081	2006.12.29 21:38	buy	4361	100000.00	0.67342	0.00000	0.00000
13082	2006.12.29 21:38	modify	4361	100000.00	0.67342	0.66842	0.68342
13083	2006.12.29 21:55	close	4361	100000.00	0.67361	0.66842	0.68342	1773591.00	7596007421.98
13084	2006.12.31 22:41	sell	4362	100000.00	0.67392	0.00000	0.00000
13085	2006.12.31 22:41	modify	4362	100000.00	0.67392	0.67892	0.66392
13086	2007.01.01 00:17	close	4362	100000.00	0.67372	0.67892	0.66392	2027118.10	7598034540.08
13087	2007.01.01 21:05	sell	4363	100000.00	0.67382	0.00000	0.00000
13088	2007.01.01 21:05	modify	4363	100000.00	0.67382	0.67882	0.66382
13089	2007.01.01 21:06	close	4363	100000.00	0.67359	0.67882	0.66382	2294554.00	7600329094.08
13090	2007.01.01 21:07	buy	4364	100000.00	0.67341	0.00000	0.00000
13091	2007.01.01 21:07	modify	4364	100000.00	0.67341	0.66841	0.68341
13092	2007.01.01 21:08	close	4364	100000.00	0.67367	0.66841	0.68341	2684914.00	7603014008.08
13093	2007.01.01 21:18	sell	4365	100000.00	0.67394	0.00000	0.00000
13094	2007.01.01 21:18	modify	4365	100000.00	0.67394	0.67894	0.66394
13095	2007.01.01 21:24	close	4365	100000.00	0.67352	0.67894	0.66394	4768316.00	7607782324.08
13096	2007.01.01 21:28	sell	4366	100000.00	0.67390	0.00000	0.00000
13097	2007.01.01 21:28	modify	4366	100000.00	0.67390	0.67890	0.66390
13098	2007.01.01 21:30	close	4366	100000.00	0.67358	0.67890	0.66390	3466336.00	7611248660.08
13099	2007.01.01 21:38	sell	4367	100000.00	0.67387	0.00000	0.00000
13100	2007.01.01 21:38	modify	4367	100000.00	0.67387	0.67887	0.66387
13101	2007.01.01 21:42	close	4367	100000.00	0.67359	0.67887	0.66387	2945544.00	7614194204.08
13102	2007.01.01 21:54	sell	4368	100000.00	0.67390	0.00000	0.00000
13103	2007.01.01 21:54	modify	4368	100000.00	0.67390	0.67890	0.66390
13104	2007.01.01 21:54	close	4368	100000.00	0.67359	0.67890	0.66390	3336138.00	7617530342.08
13105	2007.01.01 22:15	buy	4369	100000.00	0.67311	0.00000	0.00000
13106	2007.01.01 22:15	modify	4369	100000.00	0.67311	0.66811	0.68311
13107	2007.01.01 23:37	close	4369	100000.00	0.67295	0.66811	0.68311	-2783024.00	7614747318.08
13108	2007.01.02 21:00	sell	4370	100000.00	0.67294	0.00000	0.00000
13109	2007.01.02 21:00	modify	4370	100000.00	0.67294	0.67794	0.66294
13110	2007.01.02 21:06	close	4370	100000.00	0.67271	0.67794	0.66294	2294554.00	7617041872.08
13111	2007.01.02 21:14	buy	4371	100000.00	0.67259	0.00000	0.00000
13112	2007.01.02 21:14	modify	4371	100000.00	0.67259	0.66759	0.68259
13113	2007.01.02 21:32	close	4371	100000.00	0.67268	0.66759	0.68259	471701.00	7617513573.08
13114	2007.01.02 22:00	buy	4372	100000.00	0.67235	0.00000	0.00000
13115	2007.01.02 22:00	modify	4372	100000.00	0.67235	0.66735	0.68235
13116	2007.01.02 22:18	close	4372	100000.00	0.67259	0.66735	0.68235	2424536.00	7619938109.08
13117	2007.01.02 22:32	sell	4373	100000.00	0.67274	0.00000	0.00000
13118	2007.01.02 22:32	modify	4373	100000.00	0.67274	0.67774	0.66274
13119	2007.01.02 23:36	close	4373	100000.00	0.67254	0.67774	0.66274	1903960.00	7621842069.08
13120	2007.01.03 22:12	sell	4374	100000.00	0.67485	0.00000	0.00000
13121	2007.01.03 22:12	modify	4374	100000.00	0.67485	0.67985	0.66485
13122	2007.01.03 22:31	close	4374	100000.00	0.67463	0.67985	0.66485	2164356.00	7624006425.08
13123	2007.01.03 22:51	buy	4375	100000.00	0.67446	0.00000	0.00000
13124	2007.01.03 22:51	modify	4375	100000.00	0.67446	0.66946	0.68446
13125	2007.01.03 23:00	close	4375	100000.00	0.67465	0.66946	0.68446	1773591.00	7625780016.08
13126	2007.01.04 21:00	sell	4376	100000.00	0.67310	0.00000	0.00000
13127	2007.01.04 21:00	modify	4376	100000.00	0.67310	0.67810	0.66310
13128	2007.01.04 22:36	close	4376	100000.00	0.67311	0.67810	0.66310	-830198.00	7624949818.08
13129	2007.01.05 21:28	sell	4377	100000.00	0.67394	0.00000	0.00000
13130	2007.01.05 21:28	modify	4377	100000.00	0.67394	0.67894	0.66394
13131	2007.01.07 22:05	close	4377	100000.00	0.67371	0.67894	0.66394	2294554.00	7627244372.08
13132	2007.01.07 22:16	sell	4378	100000.00	0.67395	0.00000	0.00000
13133	2007.01.07 22:16	modify	4378	100000.00	0.67395	0.67895	0.66395
13134	2007.01.07 22:36	close	4378	100000.00	0.67375	0.67895	0.66395	1903960.00	7629148332.08
13135	2007.01.07 22:40	sell	4379	100000.00	0.67400	0.00000	0.00000
13136	2007.01.07 22:40	modify	4379	100000.00	0.67400	0.67900	0.66400
13137	2007.01.07 23:04	close	4379	100000.00	0.67380	0.67900	0.66400	1903960.00	7631052292.08
13138	2007.01.08 21:00	sell	4380	100000.00	0.67185	0.00000	0.00000
13139	2007.01.08 21:00	modify	4380	100000.00	0.67185	0.67685	0.66185
13140	2007.01.08 22:01	close	4380	100000.00	0.67178	0.67685	0.66185	211386.00	7631263678.08
13141	2007.01.09 22:00	buy	4381	100000.00	0.66992	0.00000	0.00000
13142	2007.01.09 22:00	modify	4381	100000.00	0.66992	0.66492	0.67992
13143	2007.01.09 22:13	close	4381	100000.00	0.67011	0.66492	0.67992	1773591.00	7633037269.08
13144	2007.01.09 22:22	sell	4382	100000.00	0.67022	0.00000	0.00000
13145	2007.01.09 22:22	modify	4382	100000.00	0.67022	0.67522	0.66022
13146	2007.01.09 22:44	close	4382	100000.00	0.67005	0.67522	0.66022	1513366.00	7634550635.08
13147	2007.01.10 21:15	sell	4383	100000.00	0.66938	0.00000	0.00000
13148	2007.01.10 21:15	modify	4383	100000.00	0.66938	0.67438	0.65938
13149	2007.01.10 22:49	close	4383	100000.00	0.66932	0.67438	0.65938	81188.00	7634631823.08
13150	2007.01.11 21:43	sell	4384	100000.00	0.66265	0.00000	0.00000
13151	2007.01.11 21:43	modify	4384	100000.00	0.66265	0.66765	0.65265
13152	2007.01.11 23:40	close	4384	100000.00	0.66297	0.66765	0.65265	-4866336.00	7629765487.08
13153	2007.01.12 21:47	sell	4385	100000.00	0.65948	0.00000	0.00000
13154	2007.01.12 21:47	modify	4385	100000.00	0.65948	0.66448	0.64948
13155	2007.01.14 22:00	close	4385	100000.00	0.65930	0.66448	0.64948	1643564.00	7631409051.08
13156	2007.01.14 22:02	sell	4386	100000.00	0.65965	0.00000	0.00000
13157	2007.01.14 22:02	modify	4386	100000.00	0.65965	0.66465	0.64965
13158	2007.01.14 22:03	close	4386	100000.00	0.65934	0.66465	0.64965	3336138.00	7634745189.08
13159	2007.01.14 22:06	sell	4387	100000.00	0.65957	0.00000	0.00000
13160	2007.01.14 22:06	modify	4387	100000.00	0.65957	0.66457	0.64957
13161	2007.01.14 22:10	close	4387	100000.00	0.65932	0.66457	0.64957	2554950.00	7637300139.08
13162	2007.01.14 22:13	sell	4388	100000.00	0.65961	0.00000	0.00000
13163	2007.01.14 22:13	modify	4388	100000.00	0.65961	0.66461	0.64961
13164	2007.01.14 22:15	close	4388	100000.00	0.65930	0.66461	0.64961	3336138.00	7640636277.08
13165	2007.01.14 22:15	buy	4389	100000.00	0.65914	0.00000	0.00000
13166	2007.01.14 22:15	modify	4389	100000.00	0.65914	0.65414	0.66914
13167	2007.01.14 22:16	close	4389	100000.00	0.65945	0.65414	0.66914	3335859.00	7643972136.08
13168	2007.01.14 22:17	buy	4390	100000.00	0.65916	0.00000	0.00000
13169	2007.01.14 22:17	modify	4390	100000.00	0.65916	0.65416	0.66916
13170	2007.01.14 22:20	close	4390	100000.00	0.65935	0.65416	0.66916	1773591.00	7645745727.08
13171	2007.01.14 22:21	buy	4391	100000.00	0.65907	0.00000	0.00000
13172	2007.01.14 22:21	modify	4391	100000.00	0.65907	0.65407	0.66907
13173	2007.01.14 22:22	close	4391	100000.00	0.65937	0.65407	0.66907	3205670.00	7648951397.08
13174	2007.01.14 22:24	buy	4392	100000.00	0.65909	0.00000	0.00000
13175	2007.01.14 22:24	modify	4392	100000.00	0.65909	0.65409	0.66909
13176	2007.01.14 22:26	close	4392	100000.00	0.65938	0.65409	0.66909	3075481.00	7652026878.08
13177	2007.01.14 22:42	sell	4393	100000.00	0.65957	0.00000	0.00000
13178	2007.01.14 22:42	modify	4393	100000.00	0.65957	0.66457	0.64957
13179	2007.01.14 23:53	close	4393	100000.00	0.65942	0.66457	0.64957	1252970.00	7653279848.08
13180	2007.01.15 22:28	sell	4394	100000.00	0.65844	0.00000	0.00000
13181	2007.01.15 22:28	modify	4394	100000.00	0.65844	0.66344	0.64844
13182	2007.01.15 22:49	close	4394	100000.00	0.65833	0.66344	0.64844	732156.00	7654012004.08
13183	2007.01.16 21:11	sell	4395	100000.00	0.65853	0.00000	0.00000
13184	2007.01.16 21:11	modify	4395	100000.00	0.65853	0.66353	0.64853
13185	2007.01.16 22:01	close	4395	100000.00	0.65845	0.66353	0.64853	341568.00	7654353572.08
13186	2007.01.16 22:36	sell	4396	100000.00	0.65867	0.00000	0.00000
13187	2007.01.16 22:36	modify	4396	100000.00	0.65867	0.66367	0.64867
13188	2007.01.16 23:28	close	4396	100000.00	0.65843	0.66367	0.64867	2424632.00	7656778204.08
13189	2007.01.17 21:47	sell	4397	100000.00	0.65665	0.00000	0.00000
13190	2007.01.17 21:47	modify	4397	100000.00	0.65665	0.66165	0.64665
13191	2007.01.17 23:47	close	4397	100000.00	0.65655	0.66165	0.64665	601930.00	7657380134.08
13192	2007.01.18 21:00	sell	4398	100000.00	0.65669	0.00000	0.00000
13193	2007.01.18 21:00	modify	4398	100000.00	0.65669	0.66169	0.64669
13194	2007.01.18 21:11	close	4398	100000.00	0.65649	0.66169	0.64669	1903860.00	7659283994.08
13195	2007.01.18 22:05	sell	4399	100000.00	0.65650	0.00000	0.00000
13196	2007.01.18 22:05	modify	4399	100000.00	0.65650	0.66150	0.64650
13197	2007.01.18 23:20	close	4399	100000.00	0.65641	0.66150	0.64650	471737.00	7659755731.08
13198	2007.01.19 21:43	sell	4400	100000.00	0.65677	0.00000	0.00000
13199	2007.01.19 21:43	modify	4400	100000.00	0.65677	0.66177	0.64677
13200	2007.01.19 21:52	close	4400	100000.00	0.65664	0.66177	0.64677	992509.00	7660748240.08
13201	2007.01.21 22:00	buy	4401	100000.00	0.65643	0.00000	0.00000
13202	2007.01.21 22:00	modify	4401	100000.00	0.65643	0.65143	0.66643
13203	2007.01.21 22:08	close	4401	100000.00	0.65667	0.65143	0.66643	2424440.00	7663172680.08
13204	2007.01.21 22:09	buy	4402	100000.00	0.65639	0.00000	0.00000
13205	2007.01.21 22:09	modify	4402	100000.00	0.65639	0.65139	0.66639
13206	2007.01.21 22:10	close	4402	100000.00	0.65667	0.65139	0.66639	2945180.00	7666117860.08
13207	2007.01.21 22:12	buy	4403	100000.00	0.65638	0.00000	0.00000
13208	2007.01.21 22:12	modify	4403	100000.00	0.65638	0.65138	0.66638
13209	2007.01.21 22:31	close	4403	100000.00	0.65658	0.65138	0.66638	1903700.00	7668021560.08
13210	2007.01.21 22:39	buy	4404	100000.00	0.65620	0.00000	0.00000
13211	2007.01.21 22:39	modify	4404	100000.00	0.65620	0.65120	0.66620
13212	2007.01.21 23:06	close	4404	100000.00	0.65643	0.65120	0.66620	2294255.00	7670315815.08
13213	2007.01.22 21:00	sell	4405	100000.00	0.65537	0.00000	0.00000
13214	2007.01.22 21:00	modify	4405	100000.00	0.65537	0.66037	0.64537
13215	2007.01.22 21:24	close	4405	100000.00	0.65519	0.66037	0.64537	1643492.00	7671959307.08
13216	2007.01.22 21:35	buy	4406	100000.00	0.65505	0.00000	0.00000
13217	2007.01.22 21:35	modify	4406	100000.00	0.65505	0.65005	0.66505
13218	2007.01.22 21:35	close	4406	100000.00	0.65518	0.65005	0.66505	992431.00	7672951738.08
13219	2007.01.23 21:00	sell	4407	100000.00	0.65728	0.00000	0.00000
13220	2007.01.23 21:00	modify	4407	100000.00	0.65728	0.66228	0.64728
13221	2007.01.23 22:22	close	4407	100000.00	0.65720	0.66228	0.64728	341552.00	7673293290.08
13222	2007.01.23 22:38	buy	4408	100000.00	0.65701	0.00000	0.00000
13223	2007.01.23 22:38	modify	4408	100000.00	0.65701	0.65201	0.66701
13224	2007.01.23 23:07	close	4408	100000.00	0.65717	0.65201	0.66701	1382992.00	7674676282.08
13225	2007.01.24 21:15	buy	4409	100000.00	0.65830	0.00000	0.00000
13226	2007.01.24 21:15	modify	4409	100000.00	0.65830	0.65330	0.66830
13227	2007.01.24 21:45	close	4409	100000.00	0.65849	0.65330	0.66830	1773553.00	7676449835.08
13228	2007.01.24 22:19	buy	4410	100000.00	0.65824	0.00000	0.00000
13229	2007.01.24 22:19	modify	4410	100000.00	0.65824	0.65324	0.66824
13230	2007.01.24 22:41	close	4410	100000.00	0.65834	0.65324	0.66824	601870.00	7677051705.08
13231	2007.01.24 22:44	sell	4411	100000.00	0.65853	0.00000	0.00000
13232	2007.01.24 22:44	modify	4411	100000.00	0.65853	0.66353	0.64853
13233	2007.01.25 00:20	close	4411	100000.00	0.65852	0.66353	0.64853	-200331.70	7676851373.38
13234	2007.01.26 21:00	sell	4412	100000.00	0.65905	0.00000	0.00000
13235	2007.01.26 21:00	modify	4412	100000.00	0.65905	0.66405	0.64905
13236	2007.01.26 21:14	close	4412	100000.00	0.65892	0.66405	0.64905	992522.00	7677843895.38
13237	2007.01.26 21:29	sell	4413	100000.00	0.65905	0.00000	0.00000
13238	2007.01.26 21:29	modify	4413	100000.00	0.65905	0.66405	0.64905
13239	2007.01.28 22:00	close	4413	100000.00	0.65891	0.66405	0.64905	1122716.00	7678966611.38
13240	2007.01.28 22:13	sell	4414	100000.00	0.65909	0.00000	0.00000
13241	2007.01.28 22:13	modify	4414	100000.00	0.65909	0.66409	0.64909
13242	2007.01.28 22:42	close	4414	100000.00	0.65899	0.66409	0.64909	601940.00	7679568551.38
13243	2007.01.28 22:48	buy	4415	100000.00	0.65878	0.00000	0.00000
13244	2007.01.28 22:48	modify	4415	100000.00	0.65878	0.65378	0.66878
13245	2007.01.28 22:54	close	4415	100000.00	0.65900	0.65378	0.66878	2164114.00	7681732665.38
13246	2007.01.29 21:00	buy	4416	100000.00	0.66080	0.00000	0.00000
13247	2007.01.29 21:00	modify	4416	100000.00	0.66080	0.65580	0.67080
13248	2007.01.29 22:41	close	4416	100000.00	0.66072	0.65580	0.67080	-1741496.00	7679991169.38
13249	2007.01.30 21:40	sell	4417	100000.00	0.66062	0.00000	0.00000
13250	2007.01.30 21:40	modify	4417	100000.00	0.66062	0.66562	0.65062
13251	2007.01.30 22:43	close	4417	100000.00	0.66052	0.66562	0.65062	601940.00	7680593109.38
13252	2007.01.30 22:44	buy	4418	100000.00	0.66041	0.00000	0.00000
13253	2007.01.30 22:44	modify	4418	100000.00	0.66041	0.65541	0.67041
13254	2007.01.30 22:44	close	4418	100000.00	0.66056	0.65541	0.67041	1252805.00	7681845914.38
13255	2007.01.31 21:17	sell	4419	100000.00	0.66348	0.00000	0.00000
13256	2007.01.31 21:17	modify	4419	100000.00	0.66348	0.66848	0.65348
13257	2007.01.31 21:48	close	4419	100000.00	0.66322	0.66848	0.65348	2685044.00	7684530958.38
13258	2007.02.01 21:17	sell	4420	100000.00	0.66193	0.00000	0.00000
13259	2007.02.01 21:17	modify	4420	100000.00	0.66193	0.66693	0.65193
13260	2007.02.01 22:22	close	4420	100000.00	0.66182	0.66693	0.65193	732134.00	7685263092.38
13261	2007.02.01 22:36	sell	4421	100000.00	0.66201	0.00000	0.00000
13262	2007.02.01 22:36	modify	4421	100000.00	0.66201	0.66701	0.65201
13263	2007.02.01 22:36	close	4421	100000.00	0.66183	0.66701	0.65201	1643492.00	7686906584.38
13264	2007.02.01 22:42	buy	4422	100000.00	0.66165	0.00000	0.00000
13265	2007.02.01 22:42	modify	4422	100000.00	0.66165	0.65665	0.67165
13266	2007.02.01 23:16	close	4422	100000.00	0.66183	0.65665	0.67165	1643366.00	7688549950.38
13267	2007.02.02 21:00	sell	4423	100000.00	0.65906	0.00000	0.00000
13268	2007.02.02 21:00	modify	4423	100000.00	0.65906	0.66406	0.64906
13269	2007.02.02 21:01	close	4423	100000.00	0.65897	0.66406	0.64906	471746.00	7689021696.38
13270	2007.02.02 21:11	sell	4424	100000.00	0.65906	0.00000	0.00000
13271	2007.02.02 21:11	modify	4424	100000.00	0.65906	0.66406	0.64906
13272	2007.02.04 22:05	close	4424	100000.00	0.65893	0.66406	0.64906	992522.00	7690014218.38
13273	2007.02.04 22:06	buy	4425	100000.00	0.65886	0.00000	0.00000
13274	2007.02.04 22:06	modify	4425	100000.00	0.65886	0.65386	0.66886
13275	2007.02.04 22:08	close	4425	100000.00	0.65898	0.65386	0.66886	862244.00	7690876462.38
13276	2007.02.04 22:12	buy	4426	100000.00	0.65883	0.00000	0.00000
13277	2007.02.04 22:12	modify	4426	100000.00	0.65883	0.65383	0.66883
13278	2007.02.04 22:19	close	4426	100000.00	0.65901	0.65383	0.66883	1643366.00	7692519828.38
13279	2007.02.04 22:21	sell	4427	100000.00	0.65905	0.00000	0.00000
13280	2007.02.04 22:21	modify	4427	100000.00	0.65905	0.66405	0.64905
13281	2007.02.04 23:30	close	4427	100000.00	0.65906	0.66405	0.64905	-830194.00	7691689634.38
13282	2007.02.05 21:13	sell	4428	100000.00	0.65970	0.00000	0.00000
13283	2007.02.05 21:13	modify	4428	100000.00	0.65970	0.66470	0.64970
13284	2007.02.05 21:57	close	4428	100000.00	0.65942	0.66470	0.64970	2945432.00	7694635066.38
13285	2007.02.05 22:03	buy	4429	100000.00	0.65927	0.00000	0.00000
13286	2007.02.05 22:03	modify	4429	100000.00	0.65927	0.65427	0.66927
13287	2007.02.05 22:22	close	4429	100000.00	0.65944	0.65427	0.66927	1513179.00	7696148245.38
13288	2007.02.05 22:45	sell	4430	100000.00	0.65960	0.00000	0.00000
13289	2007.02.05 22:45	modify	4430	100000.00	0.65960	0.66460	0.64960
13290	2007.02.05 23:41	close	4430	100000.00	0.65942	0.66460	0.64960	1643492.00	7697791737.38
13291	2007.02.06 21:35	sell	4431	100000.00	0.65860	0.00000	0.00000
13292	2007.02.06 21:35	modify	4431	100000.00	0.65860	0.66360	0.64860
13293	2007.02.06 22:37	close	4431	100000.00	0.65852	0.66360	0.64860	341568.00	7698133305.38
13294	2007.02.06 22:37	buy	4432	100000.00	0.65844	0.00000	0.00000
13295	2007.02.06 22:37	modify	4432	100000.00	0.65844	0.65344	0.66844
13296	2007.02.06 22:38	close	4432	100000.00	0.65867	0.65344	0.66844	2294278.00	7700427583.38
13297	2007.02.06 22:38	sell	4433	100000.00	0.65867	0.00000	0.00000
13298	2007.02.06 22:38	modify	4433	100000.00	0.65867	0.66367	0.64867
13299	2007.02.06 22:38	close	4433	100000.00	0.65856	0.66367	0.64867	732156.00	7701159739.38
13300	2007.02.06 22:39	buy	4434	100000.00	0.65843	0.00000	0.00000
13301	2007.02.06 22:39	modify	4434	100000.00	0.65843	0.65343	0.66843
13302	2007.02.06 22:39	close	4434	100000.00	0.65858	0.65343	0.66843	1252790.00	7702412529.38
13303	2007.02.06 22:39	sell	4435	100000.00	0.65867	0.00000	0.00000
13304	2007.02.06 22:39	modify	4435	100000.00	0.65867	0.66367	0.64867
13305	2007.02.06 22:44	close	4435	100000.00	0.65847	0.66367	0.64867	1903920.00	7704316449.38
13306	2007.02.06 22:44	buy	4436	100000.00	0.65847	0.00000	0.00000
13307	2007.02.06 22:44	modify	4436	100000.00	0.65847	0.65347	0.66847
13308	2007.02.06 22:44	close	4436	100000.00	0.65864	0.65347	0.66847	1513162.00	7705829611.38
13309	2007.02.07 21:03	sell	4437	100000.00	0.66061	0.00000	0.00000
13310	2007.02.07 21:03	modify	4437	100000.00	0.66061	0.66561	0.65061
13311	2007.02.07 21:09	close	4437	100000.00	0.66045	0.66561	0.65061	1383136.00	7707212747.38
13312	2007.02.07 21:09	buy	4438	100000.00	0.66029	0.00000	0.00000
13313	2007.02.07 21:09	modify	4438	100000.00	0.66029	0.65529	0.67029
13314	2007.02.07 21:10	close	4438	100000.00	0.66046	0.65529	0.67029	1513162.00	7708725909.38
13315	2007.02.07 22:00	buy	4439	100000.00	0.66014	0.00000	0.00000
13316	2007.02.07 22:00	modify	4439	100000.00	0.66014	0.65514	0.67014
13317	2007.02.07 22:03	close	4439	100000.00	0.66037	0.65514	0.67014	2294278.00	7711020187.38
13318	2007.02.07 22:17	sell	4440	100000.00	0.66052	0.00000	0.00000
13319	2007.02.07 22:17	modify	4440	100000.00	0.66052	0.66552	0.65052
13320	2007.02.07 23:09	close	4440	100000.00	0.66037	0.66552	0.65052	1252940.00	7712273127.38
13321	2007.02.08 21:02	sell	4441	100000.00	0.66593	0.00000	0.00000
13322	2007.02.08 21:02	modify	4441	100000.00	0.66593	0.67093	0.65593
13323	2007.02.08 21:30	close	4441	100000.00	0.66577	0.67093	0.65593	1383136.00	7713656263.38
13324	2007.02.08 21:30	sell	4442	100000.00	0.66590	0.00000	0.00000
13325	2007.02.08 21:30	modify	4442	100000.00	0.66590	0.67090	0.65590
13326	2007.02.08 21:33	close	4442	100000.00	0.66570	0.67090	0.65590	1903920.00	7715560183.38
13327	2007.02.08 21:34	sell	4443	100000.00	0.66597	0.00000	0.00000
13328	2007.02.08 21:34	modify	4443	100000.00	0.66597	0.67097	0.65597
13329	2007.02.08 21:37	close	4443	100000.00	0.66577	0.67097	0.65597	1903920.00	7717464103.38
13330	2007.02.09 21:07	sell	4444	100000.00	0.66686	0.00000	0.00000
13331	2007.02.09 21:07	modify	4444	100000.00	0.66686	0.67186	0.65686
13332	2007.02.11 22:00	close	4444	100000.00	0.66663	0.67186	0.65686	2294508.00	7719758611.38
13333	2007.02.11 22:08	buy	4445	100000.00	0.66626	0.00000	0.00000
13334	2007.02.11 22:08	modify	4445	100000.00	0.66626	0.66126	0.67626
13335	2007.02.11 22:42	close	4445	100000.00	0.66666	0.66126	0.67626	4507440.00	7724266051.38
13336	2007.02.11 22:52	sell	4446	100000.00	0.66725	0.00000	0.00000
13337	2007.02.11 22:52	modify	4446	100000.00	0.66725	0.67225	0.65725
13338	2007.02.11 23:02	close	4446	100000.00	0.66651	0.67225	0.65725	8934504.00	7733200555.38
13339	2007.02.12 21:15	buy	4447	100000.00	0.66537	0.00000	0.00000
13340	2007.02.12 21:15	modify	4447	100000.00	0.66537	0.66037	0.67537
13341	2007.02.12 21:15	close	4447	100000.00	0.66554	0.66037	0.67537	1513162.00	7734713717.38
13342	2007.02.12 21:21	buy	4448	100000.00	0.66536	0.00000	0.00000
13343	2007.02.12 21:21	modify	4448	100000.00	0.66536	0.66036	0.67536
13344	2007.02.12 21:24	close	4448	100000.00	0.66553	0.66036	0.67536	1513162.00	7736226879.38
13345	2007.02.12 21:48	sell	4449	100000.00	0.66561	0.00000	0.00000
13346	2007.02.12 21:48	modify	4449	100000.00	0.66561	0.67061	0.65561
13347	2007.02.12 23:12	close	4449	100000.00	0.66569	0.67061	0.65561	-1741568.00	7734485311.38
13348	2007.02.13 21:31	buy	4450	100000.00	0.66935	0.00000	0.00000
13349	2007.02.13 21:31	modify	4450	100000.00	0.66935	0.66435	0.67935
13350	2007.02.13 21:39	close	4450	100000.00	0.66958	0.66435	0.67935	2294278.00	7736779589.38
13351	2007.02.13 22:12	sell	4451	100000.00	0.66975	0.00000	0.00000
13352	2007.02.13 22:12	modify	4451	100000.00	0.66975	0.67475	0.65975
13353	2007.02.13 22:45	close	4451	100000.00	0.66950	0.67475	0.65975	2554900.00	7739334489.38
13354	2007.02.13 22:46	sell	4452	100000.00	0.66967	0.00000	0.00000
13355	2007.02.13 22:46	modify	4452	100000.00	0.66967	0.67467	0.65967
13356	2007.02.13 23:15	close	4452	100000.00	0.66950	0.67467	0.65967	1513332.00	7740847821.38
13357	2007.02.14 21:08	sell	4453	100000.00	0.66893	0.00000	0.00000
13358	2007.02.14 21:08	modify	4453	100000.00	0.66893	0.67393	0.65893
13359	2007.02.14 21:37	close	4453	100000.00	0.66870	0.67393	0.65893	2294508.00	7743142329.38
13360	2007.02.14 21:38	sell	4454	100000.00	0.66890	0.00000	0.00000
13361	2007.02.14 21:38	modify	4454	100000.00	0.66890	0.67390	0.65890
13362	2007.02.14 22:41	close	4454	100000.00	0.66874	0.67390	0.65890	1383136.00	7744525465.38
13363	2007.02.14 22:41	buy	4455	100000.00	0.66865	0.00000	0.00000
13364	2007.02.14 22:41	modify	4455	100000.00	0.66865	0.66365	0.67865
13365	2007.02.14 22:43	close	4455	100000.00	0.66891	0.66365	0.67865	2684836.00	7747210301.38
13366	2007.02.14 22:59	buy	4456	100000.00	0.66870	0.00000	0.00000
13367	2007.02.14 22:59	modify	4456	100000.00	0.66870	0.66370	0.67870
13368	2007.02.14 22:59	close	4456	100000.00	0.66889	0.66370	0.67870	1773534.00	7748983835.38
13369	2007.02.15 21:00	sell	4457	100000.00	0.67273	0.00000	0.00000
13370	2007.02.15 21:00	modify	4457	100000.00	0.67273	0.67773	0.66273
13371	2007.02.15 22:29	close	4457	100000.00	0.67308	0.67773	0.66273	-5256860.00	7743726975.38
13372	2007.02.16 21:11	sell	4458	100000.00	0.67363	0.00000	0.00000
13373	2007.02.16 21:11	modify	4458	100000.00	0.67363	0.67863	0.66363
13374	2007.02.16 21:14	close	4458	100000.00	0.67346	0.67863	0.66363	1513332.00	7745240307.38
13375	2007.02.16 21:15	sell	4459	100000.00	0.67360	0.00000	0.00000
13376	2007.02.16 21:15	modify	4459	100000.00	0.67360	0.67860	0.66360
13377	2007.02.18 22:10	close	4459	100000.00	0.67350	0.67860	0.66360	601960.00	7745842267.38
13378	2007.02.18 22:10	buy	4460	100000.00	0.67335	0.00000	0.00000
13379	2007.02.18 22:10	modify	4460	100000.00	0.67335	0.66835	0.68335
13380	2007.02.18 22:14	close	4460	100000.00	0.67354	0.66835	0.68335	1773534.00	7747615801.38
13381	2007.02.18 22:15	buy	4461	100000.00	0.67284	0.00000	0.00000
13382	2007.02.18 22:15	modify	4461	100000.00	0.67284	0.66784	0.68284
13383	2007.02.18 23:22	close	4461	100000.00	0.67326	0.66784	0.68284	4767812.00	7752383613.38
13384	2007.02.19 21:36	sell	4462	100000.00	0.67419	0.00000	0.00000
13385	2007.02.19 21:36	modify	4462	100000.00	0.67419	0.67919	0.66419
13386	2007.02.19 21:36	close	4462	100000.00	0.67391	0.67919	0.66419	2945488.00	7755329101.38
13387	2007.02.19 21:42	sell	4463	100000.00	0.67410	0.00000	0.00000
13388	2007.02.19 21:42	modify	4463	100000.00	0.67410	0.67910	0.66410
13389	2007.02.19 21:45	close	4463	100000.00	0.67391	0.67910	0.66410	1773724.00	7757102825.38
13390	2007.02.19 21:49	sell	4464	100000.00	0.67410	0.00000	0.00000
13391	2007.02.19 21:49	modify	4464	100000.00	0.67410	0.67910	0.66410
13392	2007.02.19 21:51	close	4464	100000.00	0.67389	0.67910	0.66410	2034116.00	7759136941.38
13393	2007.02.19 21:53	sell	4465	100000.00	0.67412	0.00000	0.00000
13394	2007.02.19 21:53	modify	4465	100000.00	0.67412	0.67912	0.66412
13395	2007.02.19 21:55	close	4465	100000.00	0.67377	0.67912	0.66412	3856860.00	7762993801.38
13396	2007.02.19 21:55	buy	4466	100000.00	0.67372	0.00000	0.00000
13397	2007.02.19 21:55	modify	4466	100000.00	0.67372	0.66872	0.68372
13398	2007.02.19 21:56	close	4466	100000.00	0.67399	0.66872	0.68372	2815022.00	7765808823.38
13399	2007.02.19 21:57	sell	4467	100000.00	0.67414	0.00000	0.00000
13400	2007.02.19 21:57	modify	4467	100000.00	0.67414	0.67914	0.66414
13401	2007.02.19 22:11	close	4467	100000.00	0.67394	0.67914	0.66414	1903920.00	7767712743.38
13402	2007.02.19 22:12	sell	4468	100000.00	0.67430	0.00000	0.00000
13403	2007.02.19 22:12	modify	4468	100000.00	0.67430	0.67930	0.66430
13404	2007.02.19 22:24	close	4468	100000.00	0.67396	0.67930	0.66430	3726664.00	7771439407.38
13405	2007.02.19 22:49	sell	4469	100000.00	0.67418	0.00000	0.00000
13406	2007.02.19 22:49	modify	4469	100000.00	0.67418	0.67918	0.66418
13407	2007.02.19 22:51	close	4469	100000.00	0.67388	0.67918	0.66418	3205880.00	7774645287.38
13408	2007.02.19 22:52	sell	4470	100000.00	0.67418	0.00000	0.00000
13409	2007.02.19 22:52	modify	4470	100000.00	0.67418	0.67918	0.66418
13410	2007.02.19 23:49	close	4470	100000.00	0.67402	0.67918	0.66418	1383136.00	7776028423.38
13411	2007.02.20 21:00	sell	4471	100000.00	0.67209	0.00000	0.00000
13412	2007.02.20 21:00	modify	4471	100000.00	0.67209	0.67709	0.66209
13413	2007.02.20 21:24	close	4471	100000.00	0.67194	0.67709	0.66209	1252940.00	7777281363.38
13414	2007.02.20 21:41	buy	4472	100000.00	0.67174	0.00000	0.00000
13415	2007.02.20 21:41	modify	4472	100000.00	0.67174	0.66674	0.68174
13416	2007.02.20 21:42	close	4472	100000.00	0.67199	0.66674	0.68174	2554650.00	7779836013.38
13417	2007.02.20 21:42	buy	4473	100000.00	0.67170	0.00000	0.00000
13418	2007.02.20 21:42	modify	4473	100000.00	0.67170	0.66670	0.68170
13419	2007.02.20 22:24	close	4473	100000.00	0.67189	0.66670	0.68170	1773534.00	7781609547.38
13420	2007.02.20 22:28	sell	4474	100000.00	0.67209	0.00000	0.00000
13421	2007.02.20 22:28	modify	4474	100000.00	0.67209	0.67709	0.66209
13422	2007.02.20 22:38	close	4474	100000.00	0.67183	0.67709	0.66209	2685096.00	7784294643.38
13423	2007.02.20 22:44	sell	4475	100000.00	0.67210	0.00000	0.00000
13424	2007.02.20 22:44	modify	4475	100000.00	0.67210	0.67710	0.66210
13425	2007.02.20 22:45	close	4475	100000.00	0.67185	0.67710	0.66210	2554900.00	7786849543.38
13426	2007.02.20 22:46	sell	4476	100000.00	0.67202	0.00000	0.00000
13427	2007.02.20 22:46	modify	4476	100000.00	0.67202	0.67702	0.66202
13428	2007.02.20 22:48	close	4476	100000.00	0.67185	0.67702	0.66202	1513332.00	7788362875.38
13429	2007.02.21 21:20	buy	4477	100000.00	0.67199	0.00000	0.00000
13430	2007.02.21 21:20	modify	4477	100000.00	0.67199	0.66699	0.68199
13431	2007.02.21 21:21	close	4477	100000.00	0.67218	0.66699	0.68199	1773534.00	7790136409.38
13432	2007.02.21 21:28	sell	4478	100000.00	0.67231	0.00000	0.00000
13433	2007.02.21 21:28	modify	4478	100000.00	0.67231	0.67731	0.66231
13434	2007.02.21 22:12	close	4478	100000.00	0.67220	0.67731	0.66231	732156.00	7790868565.38
13435	2007.02.21 22:17	sell	4479	100000.00	0.67239	0.00000	0.00000
13436	2007.02.21 22:17	modify	4479	100000.00	0.67239	0.67739	0.66239
13437	2007.02.21 22:49	close	4479	100000.00	0.67221	0.67739	0.66239	1643528.00	7792512093.38
13438	2007.02.22 21:29	sell	4480	100000.00	0.67082	0.00000	0.00000
13439	2007.02.22 21:29	modify	4480	100000.00	0.67082	0.67582	0.66082
13440	2007.02.22 22:08	close	4480	100000.00	0.67068	0.67582	0.66082	1122744.00	7793634837.38
13441	2007.02.22 22:14	sell	4481	100000.00	0.67081	0.00000	0.00000
13442	2007.02.22 22:14	modify	4481	100000.00	0.67081	0.67581	0.66081
13443	2007.02.22 22:14	close	4481	100000.00	0.67067	0.67581	0.66081	1122744.00	7794757581.38
13444	2007.02.22 22:14	buy	4482	100000.00	0.67053	0.00000	0.00000
13445	2007.02.22 22:14	modify	4482	100000.00	0.67053	0.66553	0.68053
13446	2007.02.22 22:16	close	4482	100000.00	0.67069	0.66553	0.68053	1382976.00	7796140557.38
13447	2007.02.22 22:24	sell	4483	100000.00	0.67082	0.00000	0.00000
13448	2007.02.22 22:24	modify	4483	100000.00	0.67082	0.67582	0.66082
13449	2007.02.22 23:34	close	4483	100000.00	0.67068	0.67582	0.66082	1122744.00	7797263301.38
13450	2007.02.23 21:11	sell	4484	100000.00	0.67055	0.00000	0.00000
13451	2007.02.23 21:11	modify	4484	100000.00	0.67055	0.67555	0.66055
13452	2007.02.25 22:00	close	4484	100000.00	0.67046	0.67555	0.66055	471764.00	7797735065.38
13453	2007.02.25 22:59	sell	4485	100000.00	0.67064	0.00000	0.00000
13454	2007.02.25 22:59	modify	4485	100000.00	0.67064	0.67564	0.66064
13455	2007.02.26 03:01	close	4485	100000.00	0.67154	0.67564	0.66064	-12294481.90	7785440583.48
13456	2007.02.26 21:00	sell	4486	100000.00	0.67137	0.00000	0.00000
13457	2007.02.26 21:00	modify	4486	100000.00	0.67137	0.67637	0.66137
13458	2007.02.26 21:13	close	4486	100000.00	0.67115	0.67637	0.66137	2164312.00	7787604895.48
13459	2007.02.26 21:15	sell	4487	100000.00	0.67134	0.00000	0.00000
13460	2007.02.26 21:15	modify	4487	100000.00	0.67134	0.67634	0.66134
13461	2007.02.27 00:41	close	4487	100000.00	0.67165	0.67634	0.66134	-4612917.90	7782991977.58
13462	2007.02.27 21:29	sell	4488	100000.00	0.67525	0.00000	0.00000
13463	2007.02.27 21:29	modify	4488	100000.00	0.67525	0.68025	0.66525
13464	2007.02.27 21:58	close	4488	100000.00	0.67491	0.68025	0.66525	3726664.00	7786718641.58
13465	2007.02.27 22:46	buy	4489	100000.00	0.67426	0.00000	0.00000
13466	2007.02.27 22:46	modify	4489	100000.00	0.67426	0.66926	0.68426
13467	2007.02.28 00:16	close	4489	100000.00	0.67406	0.66926	0.68426	-3790506.80	7782928134.78
13468	2007.02.28 21:19	sell	4490	100000.00	0.67374	0.00000	0.00000
13469	2007.02.28 21:19	modify	4490	100000.00	0.67374	0.67874	0.66374
13470	2007.02.28 21:24	close	4490	100000.00	0.67356	0.67874	0.66374	1643528.00	7784571662.78
13471	2007.02.28 21:25	sell	4491	100000.00	0.67373	0.00000	0.00000
13472	2007.02.28 21:25	modify	4491	100000.00	0.67373	0.67873	0.66373
13473	2007.02.28 21:59	close	4491	100000.00	0.67358	0.67873	0.66373	1252940.00	7785824602.78
13474	2007.02.28 22:36	sell	4492	100000.00	0.67368	0.00000	0.00000
13475	2007.02.28 22:36	modify	4492	100000.00	0.67368	0.67868	0.66368
13476	2007.02.28 23:16	close	4492	100000.00	0.67352	0.67868	0.66368	1383136.00	7787207738.78
13477	2007.03.01 21:00	sell	4493	100000.00	0.67306	0.00000	0.00000
13478	2007.03.01 21:00	modify	4493	100000.00	0.67306	0.67806	0.66306
13479	2007.03.01 22:11	close	4493	100000.00	0.67294	0.67806	0.66306	862352.00	7788070090.78
13480	2007.03.02 21:00	sell	4494	100000.00	0.67876	0.00000	0.00000
13481	2007.03.02 21:00	modify	4494	100000.00	0.67876	0.68376	0.66876
13482	2007.03.02 21:50	close	4494	100000.00	0.67860	0.68376	0.66876	1383136.00	7789453226.78
13483	2007.03.04 22:00	sell	4495	100000.00	0.67878	0.00000	0.00000
13484	2007.03.04 22:00	modify	4495	100000.00	0.67878	0.68378	0.66878
13485	2007.03.05 00:12	s/l	4495	100000.00	0.68378	0.68378	0.66878	-65674841.90	7723778384.88
13486	2007.03.05 21:22	sell	4496	100000.00	0.68125	0.00000	0.00000
13487	2007.03.05 21:22	modify	4496	100000.00	0.68125	0.68625	0.67125
13488	2007.03.05 22:57	close	4496	100000.00	0.68142	0.68625	0.67125	-2913332.00	7720865052.88
13489	2007.03.06 22:29	buy	4497	100000.00	0.67912	0.00000	0.00000
13490	2007.03.06 22:29	modify	4497	100000.00	0.67912	0.67412	0.68912
13491	2007.03.06 23:52	close	4497	100000.00	0.67873	0.67412	0.68912	-5777293.00	7715087759.88
13492	2007.03.07 21:05	sell	4498	100000.00	0.68166	0.00000	0.00000
13493	2007.03.07 21:05	modify	4498	100000.00	0.68166	0.68666	0.67166
13494	2007.03.07 23:52	close	4498	100000.00	0.68268	0.68666	0.67166	-13979992.00	7701107767.88
13495	2007.03.08 21:11	sell	4499	100000.00	0.68076	0.00000	0.00000
13496	2007.03.08 21:11	modify	4499	100000.00	0.68076	0.68576	0.67076
13497	2007.03.08 21:28	close	4499	100000.00	0.68060	0.68576	0.67076	1383136.00	7702490903.88
13498	2007.03.08 21:39	sell	4500	100000.00	0.68076	0.00000	0.00000
13499	2007.03.08 21:39	modify	4500	100000.00	0.68076	0.68576	0.67076
13500	2007.03.08 22:48	close	4500	100000.00	0.68069	0.68576	0.67076	211372.00	7702702275.88
13501	2007.03.09 20:00	sell	4501	100000.00	0.67883	0.00000	0.00000
13502	2007.03.09 20:00	modify	4501	100000.00	0.67883	0.68383	0.66883
13503	2007.03.09 20:48	close	4501	100000.00	0.67861	0.68383	0.66883	2164312.00	7704866587.88
13504	2007.03.09 21:09	buy	4502	100000.00	0.67845	0.00000	0.00000
13505	2007.03.09 21:09	modify	4502	100000.00	0.67845	0.67345	0.68845
13506	2007.03.09 21:10	close	4502	100000.00	0.67871	0.67345	0.68845	2684862.00	7707551449.88
13507	2007.03.09 21:41	sell	4503	100000.00	0.67883	0.00000	0.00000
13508	2007.03.09 21:41	modify	4503	100000.00	0.67883	0.68383	0.66883
13509	2007.03.09 21:49	close	4503	100000.00	0.67859	0.68383	0.66883	2424704.00	7709976153.88
13510	2007.03.09 21:57	sell	4504	100000.00	0.67882	0.00000	0.00000
13511	2007.03.09 21:57	modify	4504	100000.00	0.67882	0.68382	0.66882
13512	2007.03.11 21:00	close	4504	100000.00	0.67860	0.68382	0.66882	2164312.00	7712140465.88
13513	2007.03.11 21:00	buy	4505	100000.00	0.67836	0.00000	0.00000
13514	2007.03.11 21:00	modify	4505	100000.00	0.67836	0.67336	0.68836
13515	2007.03.11 21:30	close	4505	100000.00	0.67848	0.67336	0.68836	862244.00	7713002709.88
13516	2007.03.11 21:59	sell	4506	100000.00	0.67878	0.00000	0.00000
13517	2007.03.11 21:59	modify	4506	100000.00	0.67878	0.68378	0.66878
13518	2007.03.11 22:01	close	4506	100000.00	0.67842	0.68378	0.66878	3987056.00	7716989765.88
13519	2007.03.12 20:15	sell	4507	100000.00	0.68268	0.00000	0.00000
13520	2007.03.12 20:15	modify	4507	100000.00	0.68268	0.68768	0.67268
13521	2007.03.12 20:53	close	4507	100000.00	0.68247	0.68768	0.67268	2034137.00	7719023902.88
13522	2007.03.12 20:59	buy	4508	100000.00	0.68234	0.00000	0.00000
13523	2007.03.12 20:59	modify	4508	100000.00	0.68234	0.67734	0.69234
13524	2007.03.12 21:51	close	4508	100000.00	0.68229	0.67734	0.69234	-1350935.00	7717672967.88
13525	2007.03.13 20:15	sell	4509	100000.00	0.68380	0.00000	0.00000
13526	2007.03.13 20:15	modify	4509	100000.00	0.68380	0.68880	0.67380
13527	2007.03.13 22:54	close	4509	100000.00	0.68426	0.68880	0.67380	-6689062.00	7710983905.88
13528	2007.03.14 20:55	buy	4510	100000.00	0.68278	0.00000	0.00000
13529	2007.03.14 20:55	modify	4510	100000.00	0.68278	0.67778	0.69278
13530	2007.03.14 21:10	close	4510	100000.00	0.68300	0.67778	0.69278	2164114.00	7713148019.88
13531	2007.03.14 21:58	sell	4511	100000.00	0.68318	0.00000	0.00000
13532	2007.03.14 21:58	modify	4511	100000.00	0.68318	0.68818	0.67318
13533	2007.03.14 22:41	close	4511	100000.00	0.68300	0.68818	0.67318	1643546.00	7714791565.88
13534	2007.03.15 20:34	sell	4512	100000.00	0.68336	0.00000	0.00000
13535	2007.03.15 20:34	modify	4512	100000.00	0.68336	0.68836	0.67336
13536	2007.03.15 20:42	close	4512	100000.00	0.68316	0.68836	0.67336	1903940.00	7716695505.88
13537	2007.03.15 21:16	sell	4513	100000.00	0.68333	0.00000	0.00000
13538	2007.03.15 21:16	modify	4513	100000.00	0.68333	0.68833	0.67333
13539	2007.03.16 02:25	close	4513	100000.00	0.68578	0.68833	0.67333	-32475106.90	7684220398.98
13540	2007.03.16 20:29	sell	4514	100000.00	0.68558	0.00000	0.00000
13541	2007.03.16 20:29	modify	4514	100000.00	0.68558	0.69058	0.67558
13542	2007.03.16 20:59	close	4514	100000.00	0.68546	0.69058	0.67558	862364.00	7685082762.98
13543	2007.03.18 21:24	sell	4515	100000.00	0.68597	0.00000	0.00000
13544	2007.03.18 21:24	modify	4515	100000.00	0.68597	0.69097	0.67597
13545	2007.03.18 22:43	close	4515	100000.00	0.68590	0.69097	0.67597	211379.00	7685294141.98
13546	2007.03.19 21:00	sell	4516	100000.00	0.68416	0.00000	0.00000
13547	2007.03.19 21:00	modify	4516	100000.00	0.68416	0.68916	0.67416
13548	2007.03.19 21:23	close	4516	100000.00	0.68388	0.68916	0.67416	2945516.00	7688239657.98
13549	2007.03.20 20:01	sell	4517	100000.00	0.67895	0.00000	0.00000
13550	2007.03.20 20:01	modify	4517	100000.00	0.67895	0.68395	0.66895
13551	2007.03.20 20:29	close	4517	100000.00	0.67875	0.68395	0.66895	1903940.00	7690143597.98
13552	2007.03.20 20:44	sell	4518	100000.00	0.67894	0.00000	0.00000
13553	2007.03.20 20:44	modify	4518	100000.00	0.67894	0.68394	0.66894
13554	2007.03.20 20:57	close	4518	100000.00	0.67880	0.68394	0.66894	1122758.00	7691266355.98
13555	2007.03.20 21:50	sell	4519	100000.00	0.67890	0.00000	0.00000
13556	2007.03.20 21:50	modify	4519	100000.00	0.67890	0.68390	0.66890
13557	2007.03.20 22:10	close	4519	100000.00	0.67876	0.68390	0.66890	1122758.00	7692389113.98
13558	2007.03.21 20:52	sell	4520	100000.00	0.68007	0.00000	0.00000
13559	2007.03.21 20:52	modify	4520	100000.00	0.68007	0.68507	0.67007
13560	2007.03.21 21:47	close	4520	100000.00	0.67993	0.68507	0.67007	1122758.00	7693511871.98
13561	2007.03.22 20:49	buy	4521	100000.00	0.67832	0.00000	0.00000
13562	2007.03.22 20:49	modify	4521	100000.00	0.67832	0.67332	0.68832
13563	2007.03.22 21:20	close	4521	100000.00	0.67844	0.67332	0.68832	862256.00	7694374127.98
13564	2007.03.23 20:24	buy	4522	100000.00	0.67712	0.00000	0.00000
13565	2007.03.23 20:24	modify	4522	100000.00	0.67712	0.67212	0.68712
13566	2007.03.25 21:00	close	4522	100000.00	0.67720	0.67212	0.68712	341496.00	7694715623.98
13567	2007.03.25 21:17	sell	4523	100000.00	0.67751	0.00000	0.00000
13568	2007.03.25 21:17	modify	4523	100000.00	0.67751	0.68251	0.66751
13569	2007.03.25 22:47	close	4523	100000.00	0.67747	0.68251	0.66751	-179220.00	7694536403.98
13570	2007.03.26 20:02	sell	4524	100000.00	0.67679	0.00000	0.00000
13571	2007.03.26 20:02	modify	4524	100000.00	0.67679	0.68179	0.66679
13572	2007.03.26 20:48	close	4524	100000.00	0.67664	0.68179	0.66679	1252910.00	7695789313.98
13573	2007.03.26 21:20	sell	4525	100000.00	0.67692	0.00000	0.00000
13574	2007.03.26 21:20	modify	4525	100000.00	0.67692	0.68192	0.66692
13575	2007.03.26 21:39	close	4525	100000.00	0.67680	0.68192	0.66692	862328.00	7696651641.98
13576	2007.03.26 21:56	sell	4526	100000.00	0.67692	0.00000	0.00000
13577	2007.03.26 21:56	modify	4526	100000.00	0.67692	0.68192	0.66692
13578	2007.03.26 22:05	close	4526	100000.00	0.67675	0.68192	0.66692	1513298.00	7698164939.98
13579	2007.03.27 20:01	sell	4527	100000.00	0.67905	0.00000	0.00000
13580	2007.03.27 20:01	modify	4527	100000.00	0.67905	0.68405	0.66905
13581	2007.03.27 20:18	close	4527	100000.00	0.67884	0.68405	0.66905	2034074.00	7700199013.98
13582	2007.03.27 20:22	sell	4528	100000.00	0.67906	0.00000	0.00000
13583	2007.03.27 20:22	modify	4528	100000.00	0.67906	0.68406	0.66906
13584	2007.03.27 20:32	close	4528	100000.00	0.67886	0.68406	0.66906	1903880.00	7702102893.98
13585	2007.03.27 20:55	sell	4529	100000.00	0.67908	0.00000	0.00000
13586	2007.03.27 20:55	modify	4529	100000.00	0.67908	0.68408	0.66908
13587	2007.03.27 22:21	close	4529	100000.00	0.67922	0.68408	0.66908	-2522716.00	7699580177.98
13588	2007.03.28 21:16	sell	4530	100000.00	0.67869	0.00000	0.00000
13589	2007.03.28 21:16	modify	4530	100000.00	0.67869	0.68369	0.66869
13590	2007.03.28 22:00	close	4530	100000.00	0.67858	0.68369	0.66869	732134.00	7700312311.98
13591	2007.03.29 21:21	buy	4531	100000.00	0.67916	0.00000	0.00000
13592	2007.03.29 21:21	modify	4531	100000.00	0.67916	0.67416	0.68916
13593	2007.03.29 22:39	close	4531	100000.00	0.67912	0.67416	0.68916	-1220748.00	7699091563.98
13594	2007.03.30 20:12	sell	4532	100000.00	0.67890	0.00000	0.00000
13595	2007.03.30 20:12	modify	4532	100000.00	0.67890	0.68390	0.66890
13596	2007.03.30 20:23	close	4532	100000.00	0.67875	0.68390	0.66890	1252910.00	7700344473.98
13597	2007.03.30 20:50	buy	4533	100000.00	0.67848	0.00000	0.00000
13598	2007.03.30 20:50	modify	4533	100000.00	0.67848	0.67348	0.68848
13599	2007.04.01 21:00	close	4533	100000.00	0.67893	0.67348	0.68848	5158415.00	7705502888.98
13600	2007.04.01 21:00	sell	4534	100000.00	0.67893	0.00000	0.00000
13601	2007.04.01 21:00	modify	4534	100000.00	0.67893	0.68393	0.66893
13602	2007.04.01 21:15	close	4534	100000.00	0.67810	0.68393	0.66893	10106102.00	7715608990.98
13603	2007.04.01 21:15	buy	4535	100000.00	0.67810	0.00000	0.00000
13604	2007.04.01 21:15	modify	4535	100000.00	0.67810	0.67310	0.68810
13605	2007.04.01 21:16	close	4535	100000.00	0.67900	0.67310	0.68810	11016830.00	7726625820.98
13606	2007.04.01 21:16	sell	4536	100000.00	0.67900	0.00000	0.00000
13607	2007.04.01 21:16	modify	4536	100000.00	0.67900	0.68400	0.66900
13608	2007.04.01 22:45	close	4536	100000.00	0.67895	0.68400	0.66900	-49030.00	7726576790.98
13609	2007.04.02 20:03	sell	4537	100000.00	0.67600	0.00000	0.00000
13610	2007.04.02 20:03	modify	4537	100000.00	0.67600	0.68100	0.66600
13611	2007.04.02 20:42	close	4537	100000.00	0.67580	0.68100	0.66600	1903920.00	7728480710.98
13612	2007.04.02 20:57	sell	4538	100000.00	0.67599	0.00000	0.00000
13613	2007.04.02 20:57	modify	4538	100000.00	0.67599	0.68099	0.66599
13614	2007.04.02 21:09	close	4538	100000.00	0.67580	0.68099	0.66599	1773724.00	7730254434.98
13615	2007.04.02 21:54	sell	4539	100000.00	0.67590	0.00000	0.00000
13616	2007.04.02 21:54	modify	4539	100000.00	0.67590	0.68090	0.66590
13617	2007.04.02 22:14	close	4539	100000.00	0.67573	0.68090	0.66590	1513332.00	7731767766.98
13618	2007.04.03 20:16	sell	4540	100000.00	0.67530	0.00000	0.00000
13619	2007.04.03 20:16	modify	4540	100000.00	0.67530	0.68030	0.66530
13620	2007.04.03 20:58	close	4540	100000.00	0.67520	0.68030	0.66530	601960.00	7732369726.98
13621	2007.04.03 20:58	buy	4541	100000.00	0.67510	0.00000	0.00000
13622	2007.04.03 20:58	modify	4541	100000.00	0.67510	0.67010	0.68510
13623	2007.04.03 21:24	close	4541	100000.00	0.67540	0.67010	0.68510	3205610.00	7735575336.98
13624	2007.04.03 21:24	sell	4542	100000.00	0.67540	0.00000	0.00000
13625	2007.04.03 21:24	modify	4542	100000.00	0.67540	0.68040	0.66540
13626	2007.04.03 21:31	close	4542	100000.00	0.67515	0.68040	0.66540	2554900.00	7738130236.98
13627	2007.04.04 20:17	buy	4543	100000.00	0.67643	0.00000	0.00000
13628	2007.04.04 20:17	modify	4543	100000.00	0.67643	0.67143	0.68643
13629	2007.04.04 21:16	close	4543	100000.00	0.67650	0.67143	0.68643	211309.00	7738341545.98
13630	2007.04.04 21:44	sell	4544	100000.00	0.67660	0.00000	0.00000
13631	2007.04.04 21:44	modify	4544	100000.00	0.67660	0.68160	0.66660
13632	2007.04.04 22:49	close	4544	100000.00	0.67646	0.68160	0.66660	1122744.00	7739464289.98
13633	2007.04.05 20:11	buy	4545	100000.00	0.68092	0.00000	0.00000
13634	2007.04.05 20:11	modify	4545	100000.00	0.68092	0.67592	0.69092
13635	2007.04.05 20:21	close	4545	100000.00	0.68115	0.67592	0.69092	2294301.00	7741758590.98
13636	2007.04.05 20:37	sell	4546	100000.00	0.68130	0.00000	0.00000
13637	2007.04.05 20:37	modify	4546	100000.00	0.68130	0.68630	0.67130
13638	2007.04.05 21:12	close	4546	100000.00	0.68112	0.68630	0.67130	1643528.00	7743402118.98
13639	2007.04.05 21:50	sell	4547	100000.00	0.68130	0.00000	0.00000
13640	2007.04.05 21:50	modify	4547	100000.00	0.68130	0.68630	0.67130
13641	2007.04.05 21:59	close	4547	100000.00	0.68113	0.68630	0.67130	1513332.00	7744915450.98
13642	2007.04.06 20:05	buy	4548	100000.00	0.68043	0.00000	0.00000
13643	2007.04.06 20:05	modify	4548	100000.00	0.68043	0.67543	0.69043
13644	2007.04.06 20:08	close	4548	100000.00	0.68060	0.67543	0.69043	1513179.00	7746428629.98
13645	2007.04.06 20:47	buy	4549	100000.00	0.68037	0.00000	0.00000
13646	2007.04.06 20:47	modify	4549	100000.00	0.68037	0.67537	0.69037
13647	2007.04.06 20:55	close	4549	100000.00	0.68056	0.67537	0.69037	1773553.00	7748202182.98
13648	2007.04.09 20:03	buy	4550	100000.00	0.68076	0.00000	0.00000
13649	2007.04.09 20:03	modify	4550	100000.00	0.68076	0.67576	0.69076
13650	2007.04.09 21:34	close	4550	100000.00	0.68060	0.67576	0.69076	-2782992.00	7745419190.98
13651	2007.04.10 20:01	sell	4551	100000.00	0.68125	0.00000	0.00000
13652	2007.04.10 20:01	modify	4551	100000.00	0.68125	0.68625	0.67125
13653	2007.04.10 20:17	close	4551	100000.00	0.68100	0.68625	0.67125	2554900.00	7747974090.98
13654	2007.04.10 20:40	sell	4552	100000.00	0.68135	0.00000	0.00000
13655	2007.04.10 20:40	modify	4552	100000.00	0.68135	0.68635	0.67135
13656	2007.04.10 21:07	close	4552	100000.00	0.68108	0.68635	0.67135	2815292.00	7750789382.98
13657	2007.04.10 21:13	buy	4553	100000.00	0.68090	0.00000	0.00000
13658	2007.04.10 21:13	modify	4553	100000.00	0.68090	0.67590	0.69090
13659	2007.04.10 21:26	close	4553	100000.00	0.68115	0.67590	0.69090	2554675.00	7753344057.98
13660	2007.04.11 21:10	sell	4554	100000.00	0.68000	0.00000	0.00000
13661	2007.04.11 21:10	modify	4554	100000.00	0.68000	0.68500	0.67000
13662	2007.04.11 21:25	close	4554	100000.00	0.67980	0.68500	0.67000	1903920.00	7755247977.98
13663	2007.04.11 21:26	sell	4555	100000.00	0.68000	0.00000	0.00000
13664	2007.04.11 21:26	modify	4555	100000.00	0.68000	0.68500	0.67000
13665	2007.04.11 22:18	close	4555	100000.00	0.67983	0.68500	0.67000	1513332.00	7756761309.98
13666	2007.04.12 20:00	sell	4556	100000.00	0.68160	0.00000	0.00000
13667	2007.04.12 20:00	modify	4556	100000.00	0.68160	0.68660	0.67160
13668	2007.04.12 20:11	close	4556	100000.00	0.68141	0.68660	0.67160	1773724.00	7758535033.98
13669	2007.04.12 20:31	buy	4557	100000.00	0.68118	0.00000	0.00000
13670	2007.04.12 20:31	modify	4557	100000.00	0.68118	0.67618	0.69118
13671	2007.04.12 21:18	close	4557	100000.00	0.68135	0.67618	0.69118	1513179.00	7760048212.98
13672	2007.04.12 21:42	sell	4558	100000.00	0.68155	0.00000	0.00000
13673	2007.04.12 21:42	modify	4558	100000.00	0.68155	0.68655	0.67155
13674	2007.04.12 22:25	close	4558	100000.00	0.68120	0.68655	0.67155	3856860.00	7763905072.98
13675	2007.04.15 21:00	sell	4559	100000.00	0.68240	0.00000	0.00000
13676	2007.04.15 21:00	modify	4559	100000.00	0.68240	0.68740	0.67240
13677	2007.04.15 22:56	close	4559	100000.00	0.68254	0.68740	0.67240	-2522772.00	7761382300.98
13678	2007.04.16 20:18	buy	4560	100000.00	0.68025	0.00000	0.00000
13679	2007.04.16 20:18	modify	4560	100000.00	0.68025	0.67525	0.69025
13680	2007.04.16 21:13	close	4560	100000.00	0.68025	0.67525	0.69025	-700000.00	7760682300.98
13681	2007.04.17 20:32	sell	4561	100000.00	0.67625	0.00000	0.00000
13682	2007.04.17 20:32	modify	4561	100000.00	0.67625	0.68125	0.66625
13683	2007.04.17 21:02	close	4561	100000.00	0.67606	0.68125	0.66625	1773876.00	7762456176.98
13684	2007.04.17 21:02	buy	4562	100000.00	0.67589	0.00000	0.00000
13685	2007.04.17 21:02	modify	4562	100000.00	0.67589	0.67089	0.68589
13686	2007.04.17 21:39	close	4562	100000.00	0.67610	0.67089	0.68589	2034116.00	7764490292.98
13687	2007.04.18 20:00	sell	4563	100000.00	0.67725	0.00000	0.00000
13688	2007.04.18 20:00	modify	4563	100000.00	0.67725	0.68225	0.66725
13689	2007.04.18 21:19	close	4563	100000.00	0.67730	0.68225	0.66725	-1351025.00	7763139267.98
13690	2007.04.19 20:13	sell	4564	100000.00	0.67970	0.00000	0.00000
13691	2007.04.19 20:13	modify	4564	100000.00	0.67970	0.68470	0.66970
13692	2007.04.19 20:53	close	4564	100000.00	0.67950	0.68470	0.66970	1904100.00	7765043367.98
13693	2007.04.19 21:30	sell	4565	100000.00	0.67970	0.00000	0.00000
13694	2007.04.19 21:30	modify	4565	100000.00	0.67970	0.68470	0.66970
13695	2007.04.19 23:40	close	4565	100000.00	0.67985	0.68470	0.66970	-2653075.00	7762390292.98
13696	2007.04.22 21:00	buy	4566	100000.00	0.67800	0.00000	0.00000
13697	2007.04.22 21:00	modify	4566	100000.00	0.67800	0.67300	0.68800
13698	2007.04.22 22:15	close	4566	100000.00	0.67842	0.67300	0.68800	4768232.00	7767158524.98
13699	2007.04.23 20:00	sell	4567	100000.00	0.67850	0.00000	0.00000
13700	2007.04.23 20:00	modify	4567	100000.00	0.67850	0.68350	0.66850
13701	2007.04.23 21:43	close	4567	100000.00	0.67861	0.68350	0.66850	-2132255.00	7765026269.98
13702	2007.04.24 20:01	sell	4568	100000.00	0.68130	0.00000	0.00000
13703	2007.04.24 20:01	modify	4568	100000.00	0.68130	0.68630	0.67130
13704	2007.04.24 20:32	close	4568	100000.00	0.68115	0.68630	0.67130	1253075.00	7766279344.98
13705	2007.04.24 21:18	sell	4569	100000.00	0.68130	0.00000	0.00000
13706	2007.04.24 21:18	modify	4569	100000.00	0.68130	0.68630	0.67130
13707	2007.04.24 21:53	close	4569	100000.00	0.68115	0.68630	0.67130	1253075.00	7767532419.98
13708	2007.04.25 20:46	sell	4570	100000.00	0.68140	0.00000	0.00000
13709	2007.04.25 20:46	modify	4570	100000.00	0.68140	0.68640	0.67140
13710	2007.04.25 21:18	close	4570	100000.00	0.68126	0.68640	0.67140	1122870.00	7768655289.98
13711	2007.04.25 21:54	sell	4571	100000.00	0.68140	0.00000	0.00000
13712	2007.04.25 21:54	modify	4571	100000.00	0.68140	0.68640	0.67140
13713	2007.04.25 22:57	close	4571	100000.00	0.68101	0.68640	0.67140	4377995.00	7773033284.98
13714	2007.04.26 20:05	sell	4572	100000.00	0.68320	0.00000	0.00000
13715	2007.04.26 20:05	modify	4572	100000.00	0.68320	0.68820	0.67320
13716	2007.04.26 20:35	close	4572	100000.00	0.68300	0.68820	0.67320	1904100.00	7774937384.98
13717	2007.04.26 20:51	buy	4573	100000.00	0.68280	0.00000	0.00000
13718	2007.04.26 20:51	modify	4573	100000.00	0.68280	0.67780	0.69280
13719	2007.04.26 21:53	close	4573	100000.00	0.68280	0.67780	0.69280	-700000.00	7774237384.98
13720	2007.04.27 20:34	sell	4574	100000.00	0.68315	0.00000	0.00000
13721	2007.04.27 20:34	modify	4574	100000.00	0.68315	0.68815	0.67315
13722	2007.04.29 21:00	close	4574	100000.00	0.68272	0.68815	0.67315	4898772.00	7779136156.98
13723	2007.04.29 21:00	buy	4575	100000.00	0.68272	0.00000	0.00000
13724	2007.04.29 21:00	modify	4575	100000.00	0.68272	0.67772	0.69272
13725	2007.04.29 21:16	close	4575	100000.00	0.68312	0.67772	0.69272	4507800.00	7783643956.98
13726	2007.04.30 20:47	sell	4576	100000.00	0.68260	0.00000	0.00000
13727	2007.04.30 20:47	modify	4576	100000.00	0.68260	0.68760	0.67260
13728	2007.04.30 21:31	close	4576	100000.00	0.68237	0.68760	0.67260	2294623.00	7785938579.98
13729	2007.04.30 21:33	sell	4577	100000.00	0.68265	0.00000	0.00000
13730	2007.04.30 21:33	modify	4577	100000.00	0.68265	0.68765	0.67265
13731	2007.04.30 21:50	close	4577	100000.00	0.68235	0.68765	0.67265	3206030.00	7789144609.98
13732	2007.05.01 20:25	buy	4578	100000.00	0.68064	0.00000	0.00000
13733	2007.05.01 20:25	modify	4578	100000.00	0.68064	0.67564	0.69064
13734	2007.05.01 21:35	close	4578	100000.00	0.68070	0.67564	0.69064	81164.00	7789225773.98
13735	2007.05.02 20:10	buy	4579	100000.00	0.68311	0.00000	0.00000
13736	2007.05.02 20:10	modify	4579	100000.00	0.68311	0.67811	0.69311
13737	2007.05.02 21:26	close	4579	100000.00	0.68310	0.67811	0.69311	-830194.00	7788395579.98
13738	2007.05.03 20:04	buy	4580	100000.00	0.68166	0.00000	0.00000
13739	2007.05.03 20:04	modify	4580	100000.00	0.68166	0.67666	0.69166
13740	2007.05.03 20:32	close	4580	100000.00	0.68180	0.67666	0.69166	1122716.00	7789518295.98
13741	2007.05.03 20:52	sell	4581	100000.00	0.68190	0.00000	0.00000
13742	2007.05.03 20:52	modify	4581	100000.00	0.68190	0.68690	0.67190
13743	2007.05.03 21:18	close	4581	100000.00	0.68165	0.68690	0.67190	2555000.00	7792073295.98
13744	2007.05.03 21:34	sell	4582	100000.00	0.68185	0.00000	0.00000
13745	2007.05.03 21:34	modify	4582	100000.00	0.68185	0.68685	0.67185
13746	2007.05.03 22:51	close	4582	100000.00	0.68172	0.68685	0.67185	992600.00	7793065895.98
13747	2007.05.07 20:00	sell	4583	100000.00	0.68250	0.00000	0.00000
13748	2007.05.07 20:00	modify	4583	100000.00	0.68250	0.68750	0.67250
13749	2007.05.07 21:07	close	4583	100000.00	0.68232	0.68750	0.67250	1643600.00	7794709495.98
13750	2007.05.07 21:51	buy	4584	100000.00	0.68208	0.00000	0.00000
13751	2007.05.07 21:51	modify	4584	100000.00	0.68208	0.67708	0.69208
13752	2007.05.07 22:05	close	4584	100000.00	0.68230	0.67708	0.69208	2164268.00	7796873763.98
13753	2007.05.08 20:14	sell	4585	100000.00	0.68085	0.00000	0.00000
13754	2007.05.08 20:14	modify	4585	100000.00	0.68085	0.68585	0.67085
13755	2007.05.08 21:19	close	4585	100000.00	0.68068	0.68585	0.67085	1513434.00	7798387197.98
13756	2007.05.08 21:30	sell	4586	100000.00	0.68085	0.00000	0.00000
13757	2007.05.08 21:30	modify	4586	100000.00	0.68085	0.68585	0.67085
13758	2007.05.08 21:34	close	4586	100000.00	0.68068	0.68585	0.67085	1513434.00	7799900631.98
13759	2007.05.08 21:46	sell	4587	100000.00	0.68085	0.00000	0.00000
13760	2007.05.08 21:46	modify	4587	100000.00	0.68085	0.68585	0.67085
13761	2007.05.08 22:07	close	4587	100000.00	0.68065	0.68585	0.67085	1904040.00	7801804671.98
13762	2007.05.09 21:37	sell	4588	100000.00	0.67840	0.00000	0.00000
13763	2007.05.09 21:37	modify	4588	100000.00	0.67840	0.68340	0.66840
13764	2007.05.09 22:22	close	4588	100000.00	0.67830	0.68340	0.66840	602020.00	7802406691.98
13765	2007.05.11 20:08	sell	4589	100000.00	0.68265	0.00000	0.00000
13766	2007.05.11 20:08	modify	4589	100000.00	0.68265	0.68765	0.67265
13767	2007.05.11 20:17	close	4589	100000.00	0.68242	0.68765	0.67265	2294646.00	7804701337.98
13768	2007.05.11 20:20	sell	4590	100000.00	0.68268	0.00000	0.00000
13769	2007.05.11 20:20	modify	4590	100000.00	0.68268	0.68768	0.67268
13770	2007.05.13 21:48	close	4590	100000.00	0.68250	0.68768	0.67268	1643636.00	7806344973.98
13771	2007.05.14 20:02	sell	4591	100000.00	0.68450	0.00000	0.00000
13772	2007.05.14 20:02	modify	4591	100000.00	0.68450	0.68950	0.67450
13773	2007.05.14 20:26	close	4591	100000.00	0.68440	0.68950	0.67450	602020.00	7806946993.98
13774	2007.05.14 20:42	buy	4592	100000.00	0.68426	0.00000	0.00000
13775	2007.05.14 20:42	modify	4592	100000.00	0.68426	0.67926	0.69426
13776	2007.05.14 22:00	close	4592	100000.00	0.68420	0.67926	0.69426	-1481164.00	7805465829.98
13777	2007.05.15 20:11	sell	4593	100000.00	0.68460	0.00000	0.00000
13778	2007.05.15 20:11	modify	4593	100000.00	0.68460	0.68960	0.67460
13779	2007.05.15 20:33	close	4593	100000.00	0.68449	0.68960	0.67460	732255.00	7806198084.98
13780	2007.05.15 20:47	sell	4594	100000.00	0.68470	0.00000	0.00000
13781	2007.05.15 20:47	modify	4594	100000.00	0.68470	0.68970	0.67470
13782	2007.05.15 20:54	close	4594	100000.00	0.68450	0.68970	0.67470	1904100.00	7808102184.98
13783	2007.05.16 20:00	sell	4595	100000.00	0.68380	0.00000	0.00000
13784	2007.05.16 20:00	modify	4595	100000.00	0.68380	0.68880	0.67380
13785	2007.05.16 20:41	close	4595	100000.00	0.68360	0.68880	0.67380	1904100.00	7810006284.98
13786	2007.05.17 20:26	buy	4596	100000.00	0.68319	0.00000	0.00000
13787	2007.05.17 20:26	modify	4596	100000.00	0.68319	0.67819	0.69319
13788	2007.05.17 20:27	close	4596	100000.00	0.68340	0.67819	0.69319	2034137.00	7812040421.98
13789	2007.05.18 20:26	sell	4597	100000.00	0.68405	0.00000	0.00000
13790	2007.05.18 20:26	modify	4597	100000.00	0.68405	0.68905	0.67405
13791	2007.05.20 22:47	close	4597	100000.00	0.68449	0.68905	0.67405	-6429020.00	7805611401.98
13792	2007.05.21 21:02	buy	4598	100000.00	0.68305	0.00000	0.00000
13793	2007.05.21 21:02	modify	4598	100000.00	0.68305	0.67805	0.69305
13794	2007.05.21 21:24	close	4598	100000.00	0.68330	0.67805	0.69305	2554900.00	7808166301.98
13795	2007.05.22 20:07	buy	4599	100000.00	0.68089	0.00000	0.00000
13796	2007.05.22 20:07	modify	4599	100000.00	0.68089	0.67589	0.69089
13797	2007.05.22 20:35	close	4599	100000.00	0.68110	0.67589	0.69089	2034116.00	7810200417.98
13798	2007.05.22 21:08	buy	4600	100000.00	0.68088	0.00000	0.00000
13799	2007.05.22 21:08	modify	4600	100000.00	0.68088	0.67588	0.69088
13800	2007.05.22 21:11	close	4600	100000.00	0.68100	0.67588	0.69088	862352.00	7811062769.98
13801	2007.05.22 21:31	sell	4601	100000.00	0.68110	0.00000	0.00000
13802	2007.05.22 21:31	modify	4601	100000.00	0.68110	0.68610	0.67110
13803	2007.05.22 21:43	close	4601	100000.00	0.68095	0.68610	0.67110	1253075.00	7812315844.98
13804	2007.05.23 21:35	buy	4602	100000.00	0.67737	0.00000	0.00000
13805	2007.05.23 21:35	modify	4602	100000.00	0.67737	0.67237	0.68737
13806	2007.05.23 21:36	close	4602	100000.00	0.67752	0.67237	0.68737	1252925.00	7813568769.98
13807	2007.05.23 21:42	sell	4603	100000.00	0.67761	0.00000	0.00000
13808	2007.05.23 21:42	modify	4603	100000.00	0.67761	0.68261	0.66761
13809	2007.05.23 21:57	close	4603	100000.00	0.67749	0.68261	0.66761	862436.00	7814431205.98
13810	2007.05.24 20:25	sell	4604	100000.00	0.67650	0.00000	0.00000
13811	2007.05.24 20:25	modify	4604	100000.00	0.67650	0.68150	0.66650
13812	2007.05.24 22:17	close	4604	100000.00	0.67650	0.68150	0.66650	-700000.00	7813731205.98
13813	2007.05.25 20:16	sell	4605	100000.00	0.67770	0.00000	0.00000
13814	2007.05.25 20:16	modify	4605	100000.00	0.67770	0.68270	0.66770
13815	2007.05.25 20:29	close	4605	100000.00	0.67750	0.68270	0.66770	1904100.00	7815635305.98
13816	2007.05.25 20:49	sell	4606	100000.00	0.67770	0.00000	0.00000
13817	2007.05.25 20:49	modify	4606	100000.00	0.67770	0.68270	0.66770
13818	2007.05.27 21:27	close	4606	100000.00	0.67749	0.68270	0.66770	2034305.00	7817669610.98
13819	2007.05.27 21:27	buy	4607	100000.00	0.67739	0.00000	0.00000
13820	2007.05.27 21:27	modify	4607	100000.00	0.67739	0.67239	0.68739
13821	2007.05.27 21:28	close	4607	100000.00	0.67779	0.67239	0.68739	4507840.00	7822177450.98
13822	2007.05.27 21:28	sell	4608	100000.00	0.67779	0.00000	0.00000
13823	2007.05.27 21:28	modify	4608	100000.00	0.67779	0.68279	0.66779
13824	2007.05.27 21:29	close	4608	100000.00	0.67750	0.68279	0.66779	3075945.00	7825253395.98
13825	2007.05.27 21:44	sell	4609	100000.00	0.67775	0.00000	0.00000
13826	2007.05.27 21:44	modify	4609	100000.00	0.67775	0.68275	0.66775
13827	2007.05.27 21:52	close	4609	100000.00	0.67752	0.68275	0.66775	2294715.00	7827548110.98
13828	2007.05.27 21:58	sell	4610	100000.00	0.67779	0.00000	0.00000
13829	2007.05.27 21:58	modify	4610	100000.00	0.67779	0.68279	0.66779
13830	2007.05.27 23:18	close	4610	100000.00	0.67769	0.68279	0.66779	602050.00	7828150160.98
13831	2007.05.28 20:08	buy	4611	100000.00	0.67790	0.00000	0.00000
13832	2007.05.28 20:08	modify	4611	100000.00	0.67790	0.67290	0.68790
13833	2007.05.28 20:36	close	4611	100000.00	0.67800	0.67290	0.68790	601950.00	7828752110.98
13834	2007.05.29 20:09	buy	4612	100000.00	0.67890	0.00000	0.00000
13835	2007.05.29 20:09	modify	4612	100000.00	0.67890	0.67390	0.68890
13836	2007.05.29 21:27	close	4612	100000.00	0.67880	0.67390	0.68890	-2001950.00	7826750160.98
13837	2007.05.30 20:00	sell	4613	100000.00	0.67990	0.00000	0.00000
13838	2007.05.30 20:00	modify	4613	100000.00	0.67990	0.68490	0.66990
13839	2007.05.30 20:53	close	4613	100000.00	0.67962	0.68490	0.66990	2945740.00	7829695900.98
13840	2007.05.30 21:13	buy	4614	100000.00	0.67955	0.00000	0.00000
13841	2007.05.30 21:13	modify	4614	100000.00	0.67955	0.67455	0.68955
13842	2007.05.30 21:50	close	4614	100000.00	0.67965	0.67455	0.68955	601950.00	7830297850.98
13843	2007.05.31 21:13	buy	4615	100000.00	0.67922	0.00000	0.00000
13844	2007.05.31 21:13	modify	4615	100000.00	0.67922	0.67422	0.68922
13845	2007.05.31 22:02	close	4615	100000.00	0.67930	0.67422	0.68922	341560.00	7830639410.98
13846	2007.06.01 20:03	sell	4616	100000.00	0.67820	0.00000	0.00000
13847	2007.06.01 20:03	modify	4616	100000.00	0.67820	0.68320	0.66820
13848	2007.06.01 20:42	close	4616	100000.00	0.67802	0.68320	0.66820	1643690.00	7832283100.98
13849	2007.06.01 20:43	sell	4617	100000.00	0.67816	0.00000	0.00000
13850	2007.06.01 20:43	modify	4617	100000.00	0.67816	0.68316	0.66816
13851	2007.06.03 21:05	close	4617	100000.00	0.67804	0.68316	0.66816	862460.00	7833145560.98
13852	2007.06.03 21:05	buy	4618	100000.00	0.67793	0.00000	0.00000
13853	2007.06.03 21:05	modify	4618	100000.00	0.67793	0.67293	0.68793
13854	2007.06.03 21:10	close	4618	100000.00	0.67810	0.67293	0.68793	1513315.00	7834658875.98
13855	2007.06.04 20:01	buy	4619	100000.00	0.67730	0.00000	0.00000
13856	2007.06.04 20:01	modify	4619	100000.00	0.67730	0.67230	0.68730
13857	2007.06.04 20:26	close	4619	100000.00	0.67750	0.67230	0.68730	1903900.00	7836562775.98
13858	2007.06.04 21:26	sell	4620	100000.00	0.67750	0.00000	0.00000
13859	2007.06.04 21:26	modify	4620	100000.00	0.67750	0.68250	0.66750
13860	2007.06.04 22:19	close	4620	100000.00	0.67733	0.68250	0.66750	1513485.00	7838076260.98
13861	2007.06.05 21:44	buy	4621	100000.00	0.67804	0.00000	0.00000
13862	2007.06.05 21:44	modify	4621	100000.00	0.67804	0.67304	0.68804
13863	2007.06.05 22:01	close	4621	100000.00	0.67830	0.67304	0.68804	2685096.00	7840761356.98
13864	2007.06.06 21:02	sell	4622	100000.00	0.67770	0.00000	0.00000
13865	2007.06.06 21:02	modify	4622	100000.00	0.67770	0.68270	0.66770
13866	2007.06.06 21:49	close	4622	100000.00	0.67752	0.68270	0.66770	1643618.00	7842404974.98
13867	2007.06.07 21:28	buy	4623	100000.00	0.67882	0.00000	0.00000
13868	2007.06.07 21:28	modify	4623	100000.00	0.67882	0.67382	0.68882
13869	2007.06.07 21:35	close	4623	100000.00	0.67900	0.67382	0.68882	1643438.00	7844048412.98
13870	2007.06.08 20:35	buy	4624	100000.00	0.67895	0.00000	0.00000
13871	2007.06.08 20:35	modify	4624	100000.00	0.67895	0.67395	0.68895
13872	2007.06.10 22:09	close	4624	100000.00	0.67855	0.67395	0.68895	-5907600.00	7838140812.98
13873	2007.06.11 20:32	sell	4625	100000.00	0.67820	0.00000	0.00000
13874	2007.06.11 20:32	modify	4625	100000.00	0.67820	0.68320	0.66820
13875	2007.06.11 21:55	close	4625	100000.00	0.67817	0.68320	0.66820	-309406.00	7837831406.98
13876	2007.06.12 20:25	sell	4626	100000.00	0.67400	0.00000	0.00000
13877	2007.06.12 20:25	modify	4626	100000.00	0.67400	0.67900	0.66400
13878	2007.06.12 20:52	close	4626	100000.00	0.67380	0.67900	0.66400	1903940.00	7839735346.98
13879	2007.06.13 21:13	sell	4627	100000.00	0.67470	0.00000	0.00000
13880	2007.06.13 21:13	modify	4627	100000.00	0.67470	0.67970	0.66470
13881	2007.06.13 21:24	close	4627	100000.00	0.67446	0.67970	0.66470	2424776.00	7842160122.98
13882	2007.06.13 21:50	sell	4628	100000.00	0.67465	0.00000	0.00000
13883	2007.06.13 21:50	modify	4628	100000.00	0.67465	0.67965	0.66465
13884	2007.06.13 22:30	close	4628	100000.00	0.67451	0.67965	0.66465	1122786.00	7843282908.98
13885	2007.06.14 20:59	sell	4629	100000.00	0.67580	0.00000	0.00000
13886	2007.06.14 20:59	modify	4629	100000.00	0.67580	0.68080	0.66580
13887	2007.06.14 21:49	close	4629	100000.00	0.67548	0.68080	0.66580	3466336.00	7846749244.98
13888	2007.06.14 21:49	buy	4630	100000.00	0.67545	0.00000	0.00000
13889	2007.06.14 21:49	modify	4630	100000.00	0.67545	0.67045	0.68545
13890	2007.06.14 21:58	close	4630	100000.00	0.67565	0.67045	0.68545	1903800.00	7848653044.98
13891	2007.06.15 20:43	sell	4631	100000.00	0.67760	0.00000	0.00000
13892	2007.06.15 20:43	modify	4631	100000.00	0.67760	0.68260	0.66760
13893	2007.06.17 21:00	close	4631	100000.00	0.67720	0.68260	0.66760	4507920.00	7853160964.98
13894	2007.06.17 21:02	buy	4632	100000.00	0.67708	0.00000	0.00000
13895	2007.06.17 21:02	modify	4632	100000.00	0.67708	0.67208	0.68708
13896	2007.06.17 21:32	close	4632	100000.00	0.67728	0.67208	0.68708	1903800.00	7855064764.98
13897	2007.06.18 20:21	sell	4633	100000.00	0.67630	0.00000	0.00000
13898	2007.06.18 20:21	modify	4633	100000.00	0.67630	0.68130	0.66630
13899	2007.06.18 20:49	close	4633	100000.00	0.67615	0.68130	0.66630	1252970.00	7856317734.98
13900	2007.06.18 20:53	sell	4634	100000.00	0.67630	0.00000	0.00000
13901	2007.06.18 20:53	modify	4634	100000.00	0.67630	0.68130	0.66630
13902	2007.06.18 21:20	close	4634	100000.00	0.67619	0.68130	0.66630	732178.00	7857049912.98
13903	2007.06.18 21:23	sell	4635	100000.00	0.67635	0.00000	0.00000
13904	2007.06.18 21:23	modify	4635	100000.00	0.67635	0.68135	0.66635
13905	2007.06.18 22:04	close	4635	100000.00	0.67620	0.68135	0.66635	1252970.00	7858302882.98
13906	2007.06.19 20:10	sell	4636	100000.00	0.67520	0.00000	0.00000
13907	2007.06.19 20:10	modify	4636	100000.00	0.67520	0.68020	0.66520
13908	2007.06.19 20:55	close	4636	100000.00	0.67505	0.68020	0.66520	1252970.00	7859555852.98
13909	2007.06.19 21:19	sell	4637	100000.00	0.67520	0.00000	0.00000
13910	2007.06.19 21:19	modify	4637	100000.00	0.67520	0.68020	0.66520
13911	2007.06.19 21:55	close	4637	100000.00	0.67502	0.68020	0.66520	1643564.00	7861199416.98
13912	2007.06.20 20:34	sell	4638	100000.00	0.67270	0.00000	0.00000
13913	2007.06.20 20:34	modify	4638	100000.00	0.67270	0.67770	0.66270
13914	2007.06.20 20:44	close	4638	100000.00	0.67240	0.67770	0.66270	3205940.00	7864405356.98
13915	2007.06.20 20:55	sell	4639	100000.00	0.67260	0.00000	0.00000
13916	2007.06.20 20:55	modify	4639	100000.00	0.67260	0.67760	0.66260
13917	2007.06.20 21:36	close	4639	100000.00	0.67232	0.67760	0.66260	2945544.00	7867350900.98
13918	2007.06.21 21:29	sell	4640	100000.00	0.67210	0.00000	0.00000
13919	2007.06.21 21:29	modify	4640	100000.00	0.67210	0.67710	0.66210
13920	2007.06.21 22:08	close	4640	100000.00	0.67184	0.67710	0.66210	2685174.00	7870036074.98
13921	2007.06.22 20:02	sell	4641	100000.00	0.67375	0.00000	0.00000
13922	2007.06.22 20:02	modify	4641	100000.00	0.67375	0.67875	0.66375
13923	2007.06.22 20:08	close	4641	100000.00	0.67353	0.67875	0.66375	2164356.00	7872200430.98
13924	2007.06.22 20:14	sell	4642	100000.00	0.67375	0.00000	0.00000
13925	2007.06.22 20:14	modify	4642	100000.00	0.67375	0.67875	0.66375
13926	2007.06.22 20:53	close	4642	100000.00	0.67360	0.67875	0.66375	1252970.00	7873453400.98
13927	2007.06.24 21:00	sell	4643	100000.00	0.67377	0.00000	0.00000
13928	2007.06.24 21:00	modify	4643	100000.00	0.67377	0.67877	0.66377
13929	2007.06.24 21:48	close	4643	100000.00	0.67364	0.67877	0.66377	992574.00	7874445974.98
13930	2007.06.24 21:54	buy	4644	100000.00	0.67337	0.00000	0.00000
13931	2007.06.24 21:54	modify	4644	100000.00	0.67337	0.66837	0.68337
13932	2007.06.24 21:56	close	4644	100000.00	0.67375	0.66837	0.68337	4247182.00	7878693156.98
13933	2007.06.25 20:55	buy	4645	100000.00	0.67373	0.00000	0.00000
13934	2007.06.25 20:55	modify	4645	100000.00	0.67373	0.66873	0.68373
13935	2007.06.25 21:40	close	4645	100000.00	0.67380	0.66873	0.68373	211323.00	7878904479.98
13936	2007.06.26 20:33	buy	4646	100000.00	0.67307	0.00000	0.00000
13937	2007.06.26 20:33	modify	4646	100000.00	0.67307	0.66807	0.68307
13938	2007.06.26 21:27	close	4646	100000.00	0.67317	0.66807	0.68307	601890.00	7879506369.98
13939	2007.06.26 21:42	sell	4647	100000.00	0.67340	0.00000	0.00000
13940	2007.06.26 21:42	modify	4647	100000.00	0.67340	0.67840	0.66340
13941	2007.06.26 22:39	close	4647	100000.00	0.67316	0.67840	0.66340	2424728.00	7881931097.98
13942	2007.06.27 21:43	sell	4648	100000.00	0.67280	0.00000	0.00000
13943	2007.06.27 21:43	modify	4648	100000.00	0.67280	0.67780	0.66280
13944	2007.06.27 23:23	close	4648	100000.00	0.67274	0.67780	0.66280	81188.00	7882012285.98
13945	2007.06.28 20:31	sell	4649	100000.00	0.67130	0.00000	0.00000
13946	2007.06.28 20:31	modify	4649	100000.00	0.67130	0.67630	0.66130
13947	2007.06.28 21:25	close	4649	100000.00	0.67121	0.67630	0.66130	471782.00	7882484067.98
13948	2007.06.28 21:49	sell	4650	100000.00	0.67140	0.00000	0.00000
13949	2007.06.28 21:49	modify	4650	100000.00	0.67140	0.67640	0.66140
13950	2007.06.28 23:32	close	4650	100000.00	0.67140	0.67640	0.66140	-700000.00	7881784067.98
13951	2007.07.01 21:02	sell	4651	100000.00	0.67416	0.00000	0.00000
13952	2007.07.01 21:02	modify	4651	100000.00	0.67416	0.67916	0.66416
13953	2007.07.01 23:24	close	4651	100000.00	0.67415	0.67916	0.66416	-569801.00	7881214266.98
13954	2007.07.02 20:02	buy	4652	100000.00	0.67530	0.00000	0.00000
13955	2007.07.02 20:02	modify	4652	100000.00	0.67530	0.67030	0.68530
13956	2007.07.02 20:34	close	4652	100000.00	0.67540	0.67030	0.68530	601890.00	7881816156.98
13957	2007.07.02 21:02	sell	4653	100000.00	0.67553	0.00000	0.00000
13958	2007.07.02 21:02	modify	4653	100000.00	0.67553	0.68053	0.66553
13959	2007.07.02 23:25	close	4653	100000.00	0.67540	0.68053	0.66553	992587.00	7882808743.98
13960	2007.07.03 20:00	sell	4654	100000.00	0.67470	0.00000	0.00000
13961	2007.07.03 20:00	modify	4654	100000.00	0.67470	0.67970	0.66470
13962	2007.07.03 21:51	close	4654	100000.00	0.67471	0.67970	0.66470	-830199.00	7881978544.98
13963	2007.07.04 20:14	sell	4655	100000.00	0.67505	0.00000	0.00000
13964	2007.07.04 20:14	modify	4655	100000.00	0.67505	0.68005	0.66505
13965	2007.07.04 20:16	close	4655	100000.00	0.67480	0.68005	0.66505	2554950.00	7884533494.98
13966	2007.07.04 21:03	sell	4656	100000.00	0.67505	0.00000	0.00000
13967	2007.07.04 21:03	modify	4656	100000.00	0.67505	0.68005	0.66505
13968	2007.07.04 21:14	close	4656	100000.00	0.67486	0.68005	0.66505	1773762.00	7886307256.98
13969	2007.07.04 21:50	sell	4657	100000.00	0.67500	0.00000	0.00000
13970	2007.07.04 21:50	modify	4657	100000.00	0.67500	0.68000	0.66500
13971	2007.07.04 22:29	close	4657	100000.00	0.67485	0.68000	0.66500	1252970.00	7887560226.98
13972	2007.07.05 20:00	sell	4658	100000.00	0.67590	0.00000	0.00000
13973	2007.07.05 20:00	modify	4658	100000.00	0.67590	0.68090	0.66590
13974	2007.07.05 21:57	close	4658	100000.00	0.67580	0.68090	0.66590	601980.00	7888162206.98
13975	2007.07.06 20:38	sell	4659	100000.00	0.67755	0.00000	0.00000
13976	2007.07.06 20:38	modify	4659	100000.00	0.67755	0.68255	0.66755
13977	2007.07.08 21:00	close	4659	100000.00	0.67746	0.68255	0.66755	471782.00	7888633988.98
13978	2007.07.08 21:00	sell	4660	100000.00	0.67774	0.00000	0.00000
13979	2007.07.08 21:00	modify	4660	100000.00	0.67774	0.68274	0.66774
13980	2007.07.08 21:14	close	4660	100000.00	0.67745	0.68274	0.66774	3075742.00	7891709730.98
13981	2007.07.09 20:38	sell	4661	100000.00	0.67610	0.00000	0.00000
13982	2007.07.09 20:38	modify	4661	100000.00	0.67610	0.68110	0.66610
13983	2007.07.09 22:07	close	4661	100000.00	0.67600	0.68110	0.66610	601970.00	7892311700.98
13984	2007.07.10 20:09	sell	4662	100000.00	0.67740	0.00000	0.00000
13985	2007.07.10 20:09	modify	4662	100000.00	0.67740	0.68240	0.66740
13986	2007.07.10 22:40	close	4662	100000.00	0.67855	0.68240	0.66740	-15672540.00	7876639160.98
13987	2007.07.11 21:53	sell	4663	100000.00	0.67650	0.00000	0.00000
13988	2007.07.11 21:53	modify	4663	100000.00	0.67650	0.68150	0.66650
13989	2007.07.11 23:36	close	4663	100000.00	0.67660	0.68150	0.66650	-2001960.00	7874637200.98
13990	2007.07.12 20:14	sell	4664	100000.00	0.67905	0.00000	0.00000
13991	2007.07.12 20:14	modify	4664	100000.00	0.67905	0.68405	0.66905
13992	2007.07.12 22:46	close	4664	100000.00	0.67918	0.68405	0.66905	-2392561.00	7872244639.98
13993	2007.07.15 21:29	buy	4665	100000.00	0.67727	0.00000	0.00000
13994	2007.07.15 21:29	modify	4665	100000.00	0.67727	0.67227	0.68727
13995	2007.07.15 21:30	close	4665	100000.00	0.67750	0.67227	0.68727	2294324.00	7874538963.98
13996	2007.07.16 20:03	buy	4666	100000.00	0.67618	0.00000	0.00000
13997	2007.07.16 20:03	modify	4666	100000.00	0.67618	0.67118	0.68618
13998	2007.07.16 20:55	close	4666	100000.00	0.67630	0.67118	0.68618	862268.00	7875401231.98
13999	2007.07.17 21:34	sell	4667	100000.00	0.67360	0.00000	0.00000
14000	2007.07.17 21:34	modify	4667	100000.00	0.67360	0.67860	0.66360
14001	2007.07.17 23:35	close	4667	100000.00	0.67330	0.67860	0.66360	3205910.00	7878607141.98
14002	2007.07.18 20:13	sell	4668	100000.00	0.67200	0.00000	0.00000
14003	2007.07.18 20:13	modify	4668	100000.00	0.67200	0.67700	0.66200
14004	2007.07.18 22:17	close	4668	100000.00	0.67225	0.67700	0.66200	-3954925.00	7874652216.98
14005	2007.07.19 20:05	buy	4669	100000.00	0.67351	0.00000	0.00000
14006	2007.07.19 20:05	modify	4669	100000.00	0.67351	0.66851	0.68351
14007	2007.07.19 20:12	close	4669	100000.00	0.67370	0.66851	0.68351	1773553.00	7876425769.98
14008	2007.07.19 20:47	sell	4670	100000.00	0.67375	0.00000	0.00000
14009	2007.07.19 20:47	modify	4670	100000.00	0.67375	0.67875	0.66375
14010	2007.07.19 21:11	close	4670	100000.00	0.67355	0.67875	0.66375	1903940.00	7878329709.98
14011	2007.07.20 20:01	sell	4671	100000.00	0.67280	0.00000	0.00000
14012	2007.07.20 20:01	modify	4671	100000.00	0.67280	0.67780	0.66280
14013	2007.07.20 20:49	close	4671	100000.00	0.67260	0.67780	0.66280	1903920.00	7880233629.98
14014	2007.07.22 21:00	sell	4672	100000.00	0.67280	0.00000	0.00000
14015	2007.07.22 21:00	modify	4672	100000.00	0.67280	0.67780	0.66280
14016	2007.07.22 22:50	close	4672	100000.00	0.67301	0.67780	0.66280	-3434053.00	7876799576.98
14017	2007.07.24 20:00	sell	4673	100000.00	0.67060	0.00000	0.00000
14018	2007.07.24 20:00	modify	4673	100000.00	0.67060	0.67560	0.66060
14019	2007.07.24 20:05	close	4673	100000.00	0.67020	0.67560	0.66060	4507680.00	7881307256.98
14020	2007.07.24 21:21	sell	4674	100000.00	0.67050	0.00000	0.00000
14021	2007.07.24 21:21	modify	4674	100000.00	0.67050	0.67550	0.66050
14022	2007.07.24 23:02	close	4674	100000.00	0.67055	0.67550	0.66050	-1350960.00	7879956296.98
14023	2007.07.25 21:00	sell	4675	100000.00	0.66843	0.00000	0.00000
14024	2007.07.25 21:00	modify	4675	100000.00	0.66843	0.67343	0.65843
14025	2007.07.25 23:33	close	4675	100000.00	0.66840	0.67343	0.65843	-309415.00	7879646881.98
14026	2007.07.26 20:00	sell	4676	100000.00	0.67080	0.00000	0.00000
14027	2007.07.26 20:00	modify	4676	100000.00	0.67080	0.67580	0.66080
14028	2007.07.26 22:40	close	4676	100000.00	0.67140	0.67580	0.66080	-8511700.00	7871135181.98
14029	2007.07.27 20:08	sell	4677	100000.00	0.67335	0.00000	0.00000
14030	2007.07.27 20:08	modify	4677	100000.00	0.67335	0.67835	0.66335
14031	2007.07.29 21:02	close	4677	100000.00	0.67298	0.67835	0.66335	4117141.00	7875252322.98
14032	2007.07.29 21:02	buy	4678	100000.00	0.67298	0.00000	0.00000
14033	2007.07.29 21:02	modify	4678	100000.00	0.67298	0.66798	0.68298
14034	2007.07.29 21:26	close	4678	100000.00	0.67330	0.66798	0.68298	3465952.00	7878718274.98
14035	2007.07.29 21:28	sell	4679	100000.00	0.67355	0.00000	0.00000
14036	2007.07.29 21:28	modify	4679	100000.00	0.67355	0.67855	0.66355
14037	2007.07.29 22:40	close	4679	100000.00	0.67345	0.67855	0.66355	601930.00	7879320204.98
14038	2007.07.30 21:15	sell	4680	100000.00	0.67635	0.00000	0.00000
14039	2007.07.30 21:15	modify	4680	100000.00	0.67635	0.68135	0.66635
14040	2007.07.30 22:01	close	4680	100000.00	0.67620	0.68135	0.66635	1252910.00	7880573114.98
14041	2007.07.31 20:00	sell	4681	100000.00	0.67340	0.00000	0.00000
14042	2007.07.31 20:00	modify	4681	100000.00	0.67340	0.67840	0.66340
14043	2007.07.31 22:14	close	4681	100000.00	0.67363	0.67840	0.66340	-3694485.00	7876878629.98
14044	2007.08.01 20:00	buy	4682	100000.00	0.67310	0.00000	0.00000
14045	2007.08.01 20:00	modify	4682	100000.00	0.67310	0.66810	0.68310
14046	2007.08.01 21:21	close	4682	100000.00	0.67275	0.66810	0.68310	-5256510.00	7871622119.98
14047	2007.08.02 20:11	sell	4683	100000.00	0.67270	0.00000	0.00000
14048	2007.08.02 20:11	modify	4683	100000.00	0.67270	0.67770	0.66270
14049	2007.08.02 21:27	close	4683	100000.00	0.67245	0.67770	0.66270	2554900.00	7874177019.98
14050	2007.08.02 21:28	buy	4684	100000.00	0.67240	0.00000	0.00000
14051	2007.08.02 21:28	modify	4684	100000.00	0.67240	0.66740	0.68240
14052	2007.08.02 21:51	close	4684	100000.00	0.67260	0.66740	0.68240	1903760.00	7876080779.98
14053	2007.08.02 21:51	sell	4685	100000.00	0.67260	0.00000	0.00000
14054	2007.08.02 21:51	modify	4685	100000.00	0.67260	0.67760	0.66260
14055	2007.08.02 22:11	close	4685	100000.00	0.67251	0.67760	0.66260	471764.00	7876552543.98
14056	2007.08.03 20:02	sell	4686	100000.00	0.67555	0.00000	0.00000
14057	2007.08.03 20:02	modify	4686	100000.00	0.67555	0.68055	0.66555
14058	2007.08.03 20:09	close	4686	100000.00	0.67510	0.68055	0.66555	5158820.00	7881711363.98
14059	2007.08.05 21:00	sell	4687	100000.00	0.67670	0.00000	0.00000
14060	2007.08.05 21:00	modify	4687	100000.00	0.67670	0.68170	0.66670
14061	2007.08.05 23:12	close	4687	100000.00	0.67715	0.68170	0.66670	-6558820.00	7875152543.98
14062	2007.08.06 21:44	sell	4688	100000.00	0.67915	0.00000	0.00000
14063	2007.08.06 21:44	modify	4688	100000.00	0.67915	0.68415	0.66915
14064	2007.08.07 00:40	close	4688	100000.00	0.67950	0.68415	0.66915	-5133666.90	7870018877.08
14065	2007.08.08 21:45	sell	4689	100000.00	0.67750	0.00000	0.00000
14066	2007.08.08 21:45	modify	4689	100000.00	0.67750	0.68250	0.66750
14067	2007.08.08 22:28	close	4689	100000.00	0.67728	0.68250	0.66750	2164290.00	7872183167.08
14068	2007.08.09 20:49	sell	4690	100000.00	0.67605	0.00000	0.00000
14069	2007.08.09 20:49	modify	4690	100000.00	0.67605	0.68105	0.66605
14070	2007.08.09 21:11	close	4690	100000.00	0.67582	0.68105	0.66605	2294508.00	7874477675.08
14071	2007.08.09 21:30	sell	4691	100000.00	0.67605	0.00000	0.00000
14072	2007.08.09 21:30	modify	4691	100000.00	0.67605	0.68105	0.66605
14073	2007.08.09 22:41	close	4691	100000.00	0.67590	0.68105	0.66605	1252940.00	7875730615.08
14074	2007.08.13 20:20	sell	4692	100000.00	0.67640	0.00000	0.00000
14075	2007.08.13 20:20	modify	4692	100000.00	0.67640	0.68140	0.66640
14076	2007.08.13 20:52	close	4692	100000.00	0.67610	0.68140	0.66640	3205850.00	7878936465.08
14077	2007.08.13 21:30	sell	4693	100000.00	0.67650	0.00000	0.00000
14078	2007.08.13 21:30	modify	4693	100000.00	0.67650	0.68150	0.66650
14079	2007.08.13 22:38	close	4693	100000.00	0.67625	0.68150	0.66650	2554875.00	7881491340.08
14080	2007.08.14 20:42	sell	4694	100000.00	0.67770	0.00000	0.00000
14081	2007.08.14 20:42	modify	4694	100000.00	0.67770	0.68270	0.66770
14082	2007.08.14 22:16	close	4694	100000.00	0.67770	0.68270	0.66770	-700000.00	7880791340.08
14083	2007.08.15 20:00	sell	4695	100000.00	0.67565	0.00000	0.00000
14084	2007.08.15 20:00	modify	4695	100000.00	0.67565	0.68065	0.66565
14085	2007.08.15 23:22	close	4695	100000.00	0.67560	0.68065	0.66565	-49025.00	7880742315.08
14086	2007.08.16 20:01	buy	4696	100000.00	0.67650	0.00000	0.00000
14087	2007.08.16 20:01	modify	4696	100000.00	0.67650	0.67150	0.68650
14088	2007.08.16 20:34	close	4696	100000.00	0.67700	0.67150	0.68650	5809250.00	7886551565.08
14089	2007.08.16 21:59	buy	4697	100000.00	0.67622	0.00000	0.00000
14090	2007.08.16 21:59	modify	4697	100000.00	0.67622	0.67122	0.68622
14091	2007.08.16 22:36	close	4697	100000.00	0.67650	0.67122	0.68622	2945180.00	7889496745.08
14092	2007.08.21 21:11	sell	4698	100000.00	0.67940	0.00000	0.00000
14093	2007.08.21 21:11	modify	4698	100000.00	0.67940	0.68440	0.66940
14094	2007.08.21 21:22	close	4698	100000.00	0.67923	0.68440	0.66940	1513315.00	7891010060.08
14095	2007.08.21 21:28	sell	4699	100000.00	0.67945	0.00000	0.00000
14096	2007.08.21 21:28	modify	4699	100000.00	0.67945	0.68445	0.66945
14097	2007.08.21 22:14	close	4699	100000.00	0.67925	0.68445	0.66945	1903900.00	7892913960.08
14098	2007.08.22 20:00	sell	4700	100000.00	0.67960	0.00000	0.00000
14099	2007.08.22 20:00	modify	4700	100000.00	0.67960	0.68460	0.66960
14100	2007.08.22 21:25	close	4700	100000.00	0.67950	0.68460	0.66960	601940.00	7893515900.08
14101	2007.08.23 20:18	buy	4701	100000.00	0.67620	0.00000	0.00000
14102	2007.08.23 20:18	modify	4701	100000.00	0.67620	0.67120	0.68620
14103	2007.08.23 21:15	close	4701	100000.00	0.67630	0.67120	0.68620	601850.00	7894117750.08
14104	2007.08.26 21:05	sell	4702	100000.00	0.67907	0.00000	0.00000
14105	2007.08.26 21:05	modify	4702	100000.00	0.67907	0.68407	0.66907
14106	2007.08.26 21:52	close	4702	100000.00	0.67880	0.68407	0.66907	2815211.00	7896932961.08
14107	2007.08.27 20:49	sell	4703	100000.00	0.67820	0.00000	0.00000
14108	2007.08.27 20:49	modify	4703	100000.00	0.67820	0.68320	0.66820
14109	2007.08.27 21:08	close	4703	100000.00	0.67797	0.68320	0.66820	2294439.00	7899227400.08
14110	2007.08.27 21:16	sell	4704	100000.00	0.67820	0.00000	0.00000
14111	2007.08.27 21:16	modify	4704	100000.00	0.67820	0.68320	0.66820
14112	2007.08.27 23:25	close	4704	100000.00	0.67855	0.68320	0.66820	-5256755.00	7893970645.08
14113	2007.08.28 20:13	sell	4705	100000.00	0.67940	0.00000	0.00000
14114	2007.08.28 20:13	modify	4705	100000.00	0.67940	0.68440	0.66940
14115	2007.08.28 21:27	close	4705	100000.00	0.67960	0.68440	0.66940	-3303860.00	7890666785.08
14116	2007.08.29 20:01	sell	4706	100000.00	0.67755	0.00000	0.00000
14117	2007.08.29 20:01	modify	4706	100000.00	0.67755	0.68255	0.66755
14118	2007.08.29 22:06	close	4706	100000.00	0.67770	0.68255	0.66755	-2652895.00	7888013890.08
14119	2007.08.30 20:14	sell	4707	100000.00	0.67735	0.00000	0.00000
14120	2007.08.30 20:14	modify	4707	100000.00	0.67735	0.68235	0.66735
14121	2007.08.30 21:06	close	4707	100000.00	0.67700	0.68235	0.66735	3856755.00	7891870645.08
14122	2007.08.30 21:35	sell	4708	100000.00	0.67740	0.00000	0.00000
14123	2007.08.30 21:35	modify	4708	100000.00	0.67740	0.68240	0.66740
14124	2007.08.31 01:15	close	4708	100000.00	0.67825	0.68240	0.66740	-11643246.90	7880227398.18
14125	2007.09.02 21:13	sell	4709	100000.00	0.67564	0.00000	0.00000
14126	2007.09.02 21:13	modify	4709	100000.00	0.67564	0.68064	0.66564
14127	2007.09.02 21:17	close	4709	100000.00	0.67535	0.68064	0.66564	3075655.00	7883303053.18
14128	2007.09.02 21:18	sell	4710	100000.00	0.67558	0.00000	0.00000
14129	2007.09.02 21:18	modify	4710	100000.00	0.67558	0.68058	0.66558
14130	2007.09.03 01:42	close	4710	100000.00	0.67637	0.68058	0.66558	-10862246.90	7872440806.28
14131	2007.09.03 20:02	sell	4711	100000.00	0.67480	0.00000	0.00000
14132	2007.09.03 20:02	modify	4711	100000.00	0.67480	0.67980	0.66480
14133	2007.09.03 20:08	close	4711	100000.00	0.67440	0.67980	0.66480	4507800.00	7876948606.28
14134	2007.09.03 20:56	sell	4712	100000.00	0.67475	0.00000	0.00000
14135	2007.09.03 20:56	modify	4712	100000.00	0.67475	0.67975	0.66475
14136	2007.09.04 00:54	close	4712	100000.00	0.67480	0.67975	0.66475	-1227816.90	7875720789.38
14137	2007.09.04 20:26	sell	4713	100000.00	0.67585	0.00000	0.00000
14138	2007.09.04 20:26	modify	4713	100000.00	0.67585	0.68085	0.66585
14139	2007.09.04 21:11	close	4713	100000.00	0.67567	0.68085	0.66585	1643474.00	7877364263.38
14140	2007.09.05 20:43	buy	4714	100000.00	0.67565	0.00000	0.00000
14141	2007.09.05 20:43	modify	4714	100000.00	0.67565	0.67065	0.68565
14142	2007.09.05 21:21	close	4714	100000.00	0.67570	0.67065	0.68565	-49080.00	7877315183.38
14143	2007.09.06 20:42	sell	4715	100000.00	0.67645	0.00000	0.00000
14144	2007.09.06 20:42	modify	4715	100000.00	0.67645	0.68145	0.66645
14145	2007.09.06 21:04	close	4715	100000.00	0.67630	0.68145	0.66645	1252820.00	7878568003.38
14146	2007.09.06 21:20	sell	4716	100000.00	0.67643	0.00000	0.00000
14147	2007.09.06 21:20	modify	4716	100000.00	0.67643	0.68143	0.66643
14148	2007.09.06 22:31	close	4716	100000.00	0.67640	0.68143	0.66643	-309436.00	7878258567.38
14149	2007.09.09 21:00	sell	4717	100000.00	0.67896	0.00000	0.00000
14150	2007.09.09 21:00	modify	4717	100000.00	0.67896	0.68396	0.66896
14151	2007.09.09 23:00	close	4717	100000.00	0.67925	0.68396	0.66896	-4475423.00	7873783144.38
14152	2007.09.10 20:51	sell	4718	100000.00	0.68065	0.00000	0.00000
14153	2007.09.10 20:51	modify	4718	100000.00	0.68065	0.68565	0.67065
14154	2007.09.10 21:01	close	4718	100000.00	0.68050	0.68565	0.67065	1252805.00	7875035949.38
14155	2007.09.10 21:31	sell	4719	100000.00	0.68060	0.00000	0.00000
14156	2007.09.10 21:31	modify	4719	100000.00	0.68060	0.68560	0.67060
14157	2007.09.10 23:51	close	4719	100000.00	0.68070	0.68560	0.67060	-2001870.00	7873034079.38
14158	2007.09.11 21:14	sell	4720	100000.00	0.68075	0.00000	0.00000
14159	2007.09.11 21:14	modify	4720	100000.00	0.68075	0.68575	0.67075
14160	2007.09.11 21:28	close	4720	100000.00	0.68053	0.68575	0.67075	2164136.00	7875198215.38
14161	2007.09.11 21:41	sell	4721	100000.00	0.68075	0.00000	0.00000
14162	2007.09.11 21:41	modify	4721	100000.00	0.68075	0.68575	0.67075
14163	2007.09.11 23:17	close	4721	100000.00	0.68060	0.68575	0.67075	1252820.00	7876451035.38
14164	2007.09.12 20:33	sell	4722	100000.00	0.68490	0.00000	0.00000
14165	2007.09.12 20:33	modify	4722	100000.00	0.68490	0.68990	0.67490
14166	2007.09.13 00:26	close	4722	100000.00	0.68541	0.68990	0.67490	-6970113.70	7869480921.68
14167	2007.09.13 20:00	sell	4723	100000.00	0.68380	0.00000	0.00000
14168	2007.09.13 20:00	modify	4723	100000.00	0.68380	0.68880	0.67380
14169	2007.09.14 00:12	close	4723	100000.00	0.68670	0.68880	0.67380	-38331361.90	7831149559.78
14170	2007.09.14 20:00	sell	4724	100000.00	0.69150	0.00000	0.00000
14171	2007.09.14 20:00	modify	4724	100000.00	0.69150	0.69650	0.68150
14172	2007.09.16 23:04	close	4724	100000.00	0.69125	0.69650	0.68150	2554700.00	7833704259.78
14173	2007.09.17 20:49	sell	4725	100000.00	0.69540	0.00000	0.00000
14174	2007.09.17 20:49	modify	4725	100000.00	0.69540	0.70040	0.68540
14175	2007.09.17 21:57	close	4725	100000.00	0.69505	0.70040	0.68540	3856580.00	7837560839.78
14176	2007.09.17 21:59	buy	4726	100000.00	0.69486	0.00000	0.00000
14177	2007.09.17 21:59	modify	4726	100000.00	0.69486	0.68986	0.70486
14178	2007.09.17 22:03	close	4726	100000.00	0.69510	0.68986	0.70486	2424272.00	7839985111.78
14179	2007.09.18 20:00	sell	4727	100000.00	0.69435	0.00000	0.00000
14180	2007.09.18 20:00	modify	4727	100000.00	0.69435	0.69935	0.68435
14181	2007.09.18 22:01	close	4727	100000.00	0.69450	0.69935	0.68435	-2652805.00	7837332306.78
14182	2007.09.19 20:20	sell	4728	100000.00	0.69765	0.00000	0.00000
14183	2007.09.19 20:20	modify	4728	100000.00	0.69765	0.70265	0.68765
14184	2007.09.19 22:49	close	4728	100000.00	0.69805	0.70265	0.68765	-5907480.00	7831424826.78
14185	2007.09.20 20:00	buy	4729	100000.00	0.70000	0.00000	0.00000
14186	2007.09.20 20:00	modify	4729	100000.00	0.70000	0.69500	0.71000
14187	2007.09.20 20:29	close	4729	100000.00	0.70020	0.69500	0.71000	1903560.00	7833328386.78
14188	2007.09.20 20:46	sell	4730	100000.00	0.70040	0.00000	0.00000
14189	2007.09.20 20:46	modify	4730	100000.00	0.70040	0.70540	0.69040
14190	2007.09.20 21:41	close	4730	100000.00	0.70010	0.70540	0.69040	3205610.00	7836533996.78
14191	2007.09.21 20:00	sell	4731	100000.00	0.69740	0.00000	0.00000
14192	2007.09.21 20:00	modify	4731	100000.00	0.69740	0.70240	0.68740
14193	2007.09.23 21:00	close	4731	100000.00	0.69726	0.70240	0.68740	1122618.00	7837656614.78
14194	2007.09.24 20:16	buy	4732	100000.00	0.69665	0.00000	0.00000
14195	2007.09.24 20:16	modify	4732	100000.00	0.69665	0.69165	0.70665
14196	2007.09.24 21:05	close	4732	100000.00	0.69665	0.69165	0.70665	-700000.00	7836956614.78
14197	2007.09.25 21:21	sell	4733	100000.00	0.70050	0.00000	0.00000
14198	2007.09.25 21:21	modify	4733	100000.00	0.70050	0.70550	0.69050
14199	2007.09.25 23:23	close	4733	100000.00	0.70060	0.70550	0.69050	-2001880.00	7834954734.78
14200	2007.09.26 21:12	sell	4734	100000.00	0.70085	0.00000	0.00000
14201	2007.09.26 21:12	modify	4734	100000.00	0.70085	0.70585	0.69085
14202	2007.09.26 21:21	close	4734	100000.00	0.70069	0.70585	0.69085	1383008.00	7836337742.78
14203	2007.09.26 21:36	sell	4735	100000.00	0.70085	0.00000	0.00000
14204	2007.09.26 21:36	modify	4735	100000.00	0.70085	0.70585	0.69085
14205	2007.09.26 23:43	close	4735	100000.00	0.70105	0.70585	0.69085	-3303760.00	7833033982.78
14206	2007.09.27 20:29	buy	4736	100000.00	0.69805	0.00000	0.00000
14207	2007.09.27 20:29	modify	4736	100000.00	0.69805	0.69305	0.70805
14208	2007.09.27 21:13	close	4736	100000.00	0.69820	0.69305	0.70805	1252700.00	7834286682.78
14209	2007.09.28 20:47	buy	4737	100000.00	0.69650	0.00000	0.00000
14210	2007.09.28 20:47	modify	4737	100000.00	0.69650	0.69150	0.70650
14211	2007.09.28 20:55	close	4737	100000.00	0.69685	0.69150	0.70650	3856265.00	7838142947.78
14212	2007.09.30 21:00	sell	4738	100000.00	0.69726	0.00000	0.00000
14213	2007.09.30 21:00	modify	4738	100000.00	0.69726	0.70226	0.68726
14214	2007.10.01 00:17	close	4738	100000.00	0.69755	0.70226	0.68726	-4352293.90	7833790653.88
14215	2007.10.01 20:00	sell	4739	100000.00	0.69655	0.00000	0.00000
14216	2007.10.01 20:00	modify	4739	100000.00	0.69655	0.70155	0.68655
14217	2007.10.01 20:03	close	4739	100000.00	0.69635	0.70155	0.68655	1903760.00	7835694413.88
14218	2007.10.01 20:20	sell	4740	100000.00	0.69655	0.00000	0.00000
14219	2007.10.01 20:20	modify	4740	100000.00	0.69655	0.70155	0.68655
14220	2007.10.01 20:56	close	4740	100000.00	0.69640	0.70155	0.68655	1252820.00	7836947233.88
14221	2007.10.02 20:01	buy	4741	100000.00	0.69315	0.00000	0.00000
14222	2007.10.02 20:01	modify	4741	100000.00	0.69315	0.68815	0.70315
14223	2007.10.02 20:50	close	4741	100000.00	0.69310	0.68815	0.70315	-1350925.00	7835596308.88
14224	2007.10.03 20:00	buy	4742	100000.00	0.69355	0.00000	0.00000
14225	2007.10.03 20:00	modify	4742	100000.00	0.69355	0.68855	0.70355
14226	2007.10.03 21:33	close	4742	100000.00	0.69335	0.68855	0.70355	-3303700.00	7832292608.88
14227	2007.10.04 20:00	sell	4743	100000.00	0.69350	0.00000	0.00000
14228	2007.10.04 20:00	modify	4743	100000.00	0.69350	0.69850	0.68350
14229	2007.10.04 21:06	close	4743	100000.00	0.69341	0.69850	0.68350	471755.00	7832764363.88
14230	2007.10.04 21:15	buy	4744	100000.00	0.69300	0.00000	0.00000
14231	2007.10.04 21:15	modify	4744	100000.00	0.69300	0.68800	0.70300
14232	2007.10.04 21:50	close	4744	100000.00	0.69330	0.68800	0.70300	3205550.00	7835969913.88
14233	2007.10.05 20:47	sell	4745	100000.00	0.69245	0.00000	0.00000
14234	2007.10.05 20:47	modify	4745	100000.00	0.69245	0.69745	0.68245
14235	2007.10.05 20:54	close	4745	100000.00	0.69225	0.69745	0.68245	1903900.00	7837873813.88
14236	2007.10.07 21:05	sell	4746	100000.00	0.69247	0.00000	0.00000
14237	2007.10.07 21:05	modify	4746	100000.00	0.69247	0.69747	0.68247
14238	2007.10.07 21:07	close	4746	100000.00	0.69218	0.69747	0.68247	3075655.00	7840949468.88
14239	2007.10.07 21:19	sell	4747	100000.00	0.69248	0.00000	0.00000
14240	2007.10.07 21:19	modify	4747	100000.00	0.69248	0.69748	0.68248
14241	2007.10.07 23:41	close	4747	100000.00	0.69270	0.69748	0.68248	-3564290.00	7837385178.88
14242	2007.10.08 21:03	sell	4748	100000.00	0.69020	0.00000	0.00000
14243	2007.10.08 21:03	modify	4748	100000.00	0.69020	0.69520	0.68020
14244	2007.10.08 21:23	close	4748	100000.00	0.68990	0.69520	0.68020	3205850.00	7840591028.88
14245	2007.10.08 21:24	buy	4749	100000.00	0.68967	0.00000	0.00000
14246	2007.10.08 21:24	modify	4749	100000.00	0.68967	0.68467	0.69967
14247	2007.10.08 21:30	close	4749	100000.00	0.69000	0.68467	0.69967	3596105.00	7844187133.88
14248	2007.10.09 20:13	buy	4750	100000.00	0.69200	0.00000	0.00000
14249	2007.10.09 20:13	modify	4750	100000.00	0.69200	0.68700	0.70200
14250	2007.10.09 20:51	close	4750	100000.00	0.69220	0.68700	0.70200	1903700.00	7846090833.88
14251	2007.10.09 21:35	sell	4751	100000.00	0.69220	0.00000	0.00000
14252	2007.10.09 21:35	modify	4751	100000.00	0.69220	0.69720	0.68220
14253	2007.10.09 23:25	close	4751	100000.00	0.69218	0.69720	0.68220	-439610.00	7845651223.88
14254	2007.10.11 20:41	sell	4752	100000.00	0.69860	0.00000	0.00000
14255	2007.10.11 20:41	modify	4752	100000.00	0.69860	0.70360	0.68860
14256	2007.10.11 21:43	close	4752	100000.00	0.69850	0.70360	0.68860	601950.00	7846253173.88
14257	2007.10.12 20:01	sell	4753	100000.00	0.69715	0.00000	0.00000
14258	2007.10.12 20:01	modify	4753	100000.00	0.69715	0.70215	0.68715
14259	2007.10.12 20:23	close	4753	100000.00	0.69657	0.70215	0.68715	6851310.00	7853104483.88
14260	2007.10.12 20:39	buy	4754	100000.00	0.69616	0.00000	0.00000
14261	2007.10.12 20:39	modify	4754	100000.00	0.69616	0.69116	0.70616
14262	2007.10.14 21:01	close	4754	100000.00	0.69660	0.69116	0.70616	5028184.00	7858132667.88
14263	2007.10.14 21:41	sell	4755	100000.00	0.69699	0.00000	0.00000
14264	2007.10.14 21:41	modify	4755	100000.00	0.69699	0.70199	0.68699
14265	2007.10.14 22:30	close	4755	100000.00	0.69645	0.70199	0.68699	6330530.00	7864463197.88
14266	2007.10.15 20:10	buy	4756	100000.00	0.69490	0.00000	0.00000
14267	2007.10.15 20:10	modify	4756	100000.00	0.69490	0.68990	0.70490
14268	2007.10.15 20:22	close	4756	100000.00	0.69510	0.68990	0.70490	1903760.00	7866366957.88
14269	2007.10.15 20:31	sell	4757	100000.00	0.69540	0.00000	0.00000
14270	2007.10.15 20:31	modify	4757	100000.00	0.69540	0.70040	0.68540
14271	2007.10.15 22:45	close	4757	100000.00	0.69560	0.70040	0.68540	-3303940.00	7863063017.88
14272	2007.10.16 20:18	sell	4758	100000.00	0.69720	0.00000	0.00000
14273	2007.10.16 20:18	modify	4758	100000.00	0.69720	0.70220	0.68720
14274	2007.10.17 00:42	close	4758	100000.00	0.69765	0.70220	0.68720	-6435661.90	7856627355.98
14275	2007.10.17 20:00	buy	4759	100000.00	0.69640	0.00000	0.00000
14276	2007.10.17 20:00	modify	4759	100000.00	0.69640	0.69140	0.70640
14277	2007.10.17 21:12	close	4759	100000.00	0.69640	0.69140	0.70640	-700000.00	7855927355.98
14278	2007.10.18 20:04	sell	4760	100000.00	0.69915	0.00000	0.00000
14279	2007.10.18 20:04	modify	4760	100000.00	0.69915	0.70415	0.68915
14280	2007.10.18 21:09	close	4760	100000.00	0.69900	0.70415	0.68915	1252940.00	7857180295.98
14281	2007.10.18 21:43	buy	4761	100000.00	0.69880	0.00000	0.00000
14282	2007.10.18 21:43	modify	4761	100000.00	0.69880	0.69380	0.70880
14283	2007.10.18 21:48	close	4761	100000.00	0.69910	0.69380	0.70880	3205640.00	7860385935.98
14284	2007.10.18 21:50	sell	4762	100000.00	0.69930	0.00000	0.00000
14285	2007.10.18 21:50	modify	4762	100000.00	0.69930	0.70430	0.68930
14286	2007.10.18 23:21	close	4762	100000.00	0.69920	0.70430	0.68930	601960.00	7860987895.98
14287	2007.10.19 20:51	sell	4763	100000.00	0.69720	0.00000	0.00000
14288	2007.10.19 20:51	modify	4763	100000.00	0.69720	0.70220	0.68720
14289	2007.10.21 23:28	close	4763	100000.00	0.69870	0.70220	0.68720	-20229550.00	7840758345.98
14290	2007.10.22 20:42	sell	4764	100000.00	0.69770	0.00000	0.00000
14291	2007.10.22 20:42	modify	4764	100000.00	0.69770	0.70270	0.68770
14292	2007.10.22 22:52	close	4764	100000.00	0.69775	0.70270	0.68770	-1350985.00	7839407360.98
14293	2007.10.23 20:00	sell	4765	100000.00	0.69520	0.00000	0.00000
14294	2007.10.23 20:00	modify	4765	100000.00	0.69520	0.70020	0.68520
14295	2007.10.23 22:29	close	4765	100000.00	0.69525	0.70020	0.68520	-1350980.00	7838056380.98
14296	2007.10.24 20:00	sell	4766	100000.00	0.69585	0.00000	0.00000
14297	2007.10.24 20:00	modify	4766	100000.00	0.69585	0.70085	0.68585
14298	2007.10.24 21:59	close	4766	100000.00	0.69595	0.70085	0.68585	-2001950.00	7836054430.98
14299	2007.10.25 20:37	sell	4767	100000.00	0.69810	0.00000	0.00000
14300	2007.10.25 20:37	modify	4767	100000.00	0.69810	0.70310	0.68810
14301	2007.10.25 21:02	close	4767	100000.00	0.69793	0.70310	0.68810	1513315.00	7837567745.98
14302	2007.10.25 21:02	buy	4768	100000.00	0.69769	0.00000	0.00000
14303	2007.10.25 21:02	modify	4768	100000.00	0.69769	0.69269	0.70769
14304	2007.10.25 21:02	close	4768	100000.00	0.69796	0.69269	0.70769	2815022.00	7840382767.98
14305	2007.10.25 21:03	sell	4769	100000.00	0.69817	0.00000	0.00000
14306	2007.10.25 21:03	modify	4769	100000.00	0.69817	0.70317	0.68817
14307	2007.10.25 22:19	close	4769	100000.00	0.69815	0.70317	0.68817	-439610.00	7839943157.98
14308	2007.10.26 20:10	sell	4770	100000.00	0.70105	0.00000	0.00000
14309	2007.10.26 20:10	modify	4770	100000.00	0.70105	0.70605	0.69105
14310	2007.10.26 20:16	close	4770	100000.00	0.70090	0.70605	0.69105	1252925.00	7841196082.98
14311	2007.10.26 20:24	sell	4771	100000.00	0.70105	0.00000	0.00000
14312	2007.10.26 20:24	modify	4771	100000.00	0.70105	0.70605	0.69105
14313	2007.10.28 22:02	close	4771	100000.00	0.70133	0.70605	0.69105	-4345460.00	7836850622.98
14314	2007.10.29 20:45	sell	4772	100000.00	0.69935	0.00000	0.00000
14315	2007.10.29 20:45	modify	4772	100000.00	0.69935	0.70435	0.68935
14316	2007.10.29 21:06	close	4772	100000.00	0.69915	0.70435	0.68935	1903900.00	7838754522.98
14317	2007.10.29 21:28	sell	4773	100000.00	0.69945	0.00000	0.00000
14318	2007.10.29 21:28	modify	4773	100000.00	0.69945	0.70445	0.68945
14319	2007.10.29 21:37	close	4773	100000.00	0.69910	0.70445	0.68945	3856825.00	7842611347.98
14320	2007.10.30 20:01	sell	4774	100000.00	0.69810	0.00000	0.00000
14321	2007.10.30 20:01	modify	4774	100000.00	0.69810	0.70310	0.68810
14322	2007.10.30 20:19	close	4774	100000.00	0.69785	0.70310	0.68810	2554875.00	7845166222.98
14323	2007.10.30 21:07	buy	4775	100000.00	0.69759	0.00000	0.00000
14324	2007.10.30 21:07	modify	4775	100000.00	0.69759	0.69259	0.70759
14325	2007.10.30 21:08	close	4775	100000.00	0.69785	0.69259	0.70759	2684836.00	7847851058.98
14326	2007.10.30 21:15	buy	4776	100000.00	0.69758	0.00000	0.00000
14327	2007.10.30 21:15	modify	4776	100000.00	0.69758	0.69258	0.70758
14328	2007.10.30 21:20	close	4776	100000.00	0.69780	0.69258	0.70758	2164092.00	7850015150.98
14329	2007.10.30 21:23	sell	4777	100000.00	0.69800	0.00000	0.00000
14330	2007.10.30 21:23	modify	4777	100000.00	0.69800	0.70300	0.68800
14331	2007.10.31 00:37	close	4777	100000.00	0.69800	0.70300	0.68800	-576841.90	7849438309.08
14332	2007.10.31 20:00	sell	4778	100000.00	0.69665	0.00000	0.00000
14333	2007.10.31 20:00	modify	4778	100000.00	0.69665	0.70165	0.68665
14334	2007.10.31 21:05	close	4778	100000.00	0.69640	0.70165	0.68665	2554875.00	7851993184.08
14335	2007.10.31 21:11	buy	4779	100000.00	0.69600	0.00000	0.00000
14336	2007.10.31 21:11	modify	4779	100000.00	0.69600	0.69100	0.70600
14337	2007.10.31 22:30	close	4779	100000.00	0.69575	0.69100	0.70600	-3954650.00	7848038534.08
14338	2007.11.01 20:50	buy	4780	100000.00	0.69355	0.00000	0.00000
14339	2007.11.01 20:50	modify	4780	100000.00	0.69355	0.68855	0.70355
14340	2007.11.01 21:41	close	4780	100000.00	0.69365	0.68855	0.70355	601860.00	7848640394.08
14341	2007.11.01 21:56	sell	4781	100000.00	0.69400	0.00000	0.00000
14342	2007.11.01 21:56	modify	4781	100000.00	0.69400	0.69900	0.68400
14343	2007.11.02 00:25	close	4781	100000.00	0.69415	0.69900	0.68400	-2529781.90	7846110612.18
14344	2007.11.04 22:56	sell	4782	100000.00	0.69495	0.00000	0.00000
14345	2007.11.04 22:56	modify	4782	100000.00	0.69495	0.69995	0.68495
14346	2007.11.04 23:54	close	4782	100000.00	0.69475	0.69995	0.68495	1903920.00	7848014532.18
14347	2007.11.05 22:30	sell	4783	100000.00	0.69550	0.00000	0.00000
14348	2007.11.05 22:30	modify	4783	100000.00	0.69550	0.70050	0.68550
14349	2007.11.05 23:27	close	4783	100000.00	0.69545	0.70050	0.68550	-49020.00	7847965512.18
14350	2007.11.06 21:08	buy	4784	100000.00	0.69720	0.00000	0.00000
14351	2007.11.06 21:08	modify	4784	100000.00	0.69720	0.69220	0.70720
14352	2007.11.06 21:45	close	4784	100000.00	0.69730	0.69220	0.70720	601860.00	7848567372.18
14353	2007.11.06 22:32	sell	4785	100000.00	0.69740	0.00000	0.00000
14354	2007.11.06 22:32	modify	4785	100000.00	0.69740	0.70240	0.68740
14355	2007.11.07 00:02	close	4785	100000.00	0.69750	0.70240	0.68740	-1878801.90	7846688570.28
14356	2007.11.07 22:09	sell	4786	100000.00	0.69655	0.00000	0.00000
14357	2007.11.07 22:09	modify	4786	100000.00	0.69655	0.70155	0.68655
14358	2007.11.07 23:43	close	4786	100000.00	0.69655	0.70155	0.68655	-700000.00	7845988570.28
14359	2007.11.08 21:17	sell	4787	100000.00	0.69570	0.00000	0.00000
14360	2007.11.08 21:17	modify	4787	100000.00	0.69570	0.70070	0.68570
14361	2007.11.08 23:50	close	4787	100000.00	0.69635	0.70070	0.68570	-9162740.00	7836825830.28
14362	2007.11.09 21:00	sell	4788	100000.00	0.70180	0.00000	0.00000
14363	2007.11.09 21:00	modify	4788	100000.00	0.70180	0.70680	0.69180
14364	2007.11.11 23:03	close	4788	100000.00	0.70305	0.70680	0.69180	-16974500.00	7819851330.28
14365	2007.11.12 21:00	sell	4789	100000.00	0.70730	0.00000	0.00000
14366	2007.11.12 21:00	modify	4789	100000.00	0.70730	0.71230	0.69730
14367	2007.11.12 22:52	close	4789	100000.00	0.70745	0.71230	0.69730	-2652940.00	7817198390.28
14368	2007.11.14 21:00	sell	4790	100000.00	0.71330	0.00000	0.00000
14369	2007.11.14 21:00	modify	4790	100000.00	0.71330	0.71830	0.70330
14370	2007.11.14 23:05	close	4790	100000.00	0.71400	0.71830	0.70330	-9813720.00	7807384670.28
14371	2007.11.15 21:30	buy	4791	100000.00	0.71490	0.00000	0.00000
14372	2007.11.15 21:30	modify	4791	100000.00	0.71490	0.70990	0.72490
14373	2007.11.15 22:37	close	4791	100000.00	0.71470	0.70990	0.72490	-3303740.00	7804080930.28
14374	2007.11.18 22:00	sell	4792	100000.00	0.71398	0.00000	0.00000
14375	2007.11.18 22:00	modify	4792	100000.00	0.71398	0.71898	0.70398
14376	2007.11.19 04:01	close	4792	100000.00	0.71410	0.71898	0.70398	-2139181.90	7801941748.38
14377	2007.11.19 21:39	buy	4793	100000.00	0.71530	0.00000	0.00000
14378	2007.11.19 21:39	modify	4793	100000.00	0.71530	0.71030	0.72530
14379	2007.11.19 22:11	close	4793	100000.00	0.71540	0.71030	0.72530	601860.00	7802543608.38
14380	2007.11.20 21:15	sell	4794	100000.00	0.71735	0.00000	0.00000
14381	2007.11.20 21:15	modify	4794	100000.00	0.71735	0.72235	0.70735
14382	2007.11.20 23:04	close	4794	100000.00	0.71775	0.72235	0.70735	-5907760.00	7796635848.38
14383	2007.11.21 21:05	sell	4795	100000.00	0.71950	0.00000	0.00000
14384	2007.11.21 21:05	modify	4795	100000.00	0.71950	0.72450	0.70950
14385	2007.11.21 21:29	close	4795	100000.00	0.71905	0.72450	0.70950	5158730.00	7801794578.38
14386	2007.11.21 22:10	sell	4796	100000.00	0.71940	0.00000	0.00000
14387	2007.11.21 22:10	modify	4796	100000.00	0.71940	0.72440	0.70940
14388	2007.11.22 01:29	close	4796	100000.00	0.72005	0.72440	0.70940	-8793135.70	7793001442.68
14389	2007.11.22 21:41	sell	4797	100000.00	0.72010	0.00000	0.00000
14390	2007.11.22 21:41	modify	4797	100000.00	0.72010	0.72510	0.71010
14391	2007.11.23 00:37	close	4797	100000.00	0.71990	0.72510	0.71010	2027038.10	7795028480.78
14392	2007.11.23 21:09	sell	4798	100000.00	0.71991	0.00000	0.00000
14393	2007.11.23 21:09	modify	4798	100000.00	0.71991	0.72491	0.70991
14394	2007.11.23 21:32	close	4798	100000.00	0.71974	0.72491	0.70991	1513315.00	7796541795.78
14395	2007.11.23 21:52	buy	4799	100000.00	0.71942	0.00000	0.00000
14396	2007.11.23 21:52	modify	4799	100000.00	0.71942	0.71442	0.72942
14397	2007.11.25 23:10	close	4799	100000.00	0.71920	0.71442	0.72942	-3564114.00	7792977681.78
14398	2007.11.26 21:00	sell	4800	100000.00	0.71890	0.00000	0.00000
14399	2007.11.26 21:00	modify	4800	100000.00	0.71890	0.72390	0.70890
14400	2007.11.26 21:36	close	4800	100000.00	0.71790	0.72390	0.70890	12319500.00	7805297181.78
14401	2007.11.26 22:46	sell	4801	100000.00	0.71835	0.00000	0.00000
14402	2007.11.26 22:46	modify	4801	100000.00	0.71835	0.72335	0.70835
14403	2007.11.27 00:02	close	4801	100000.00	0.71820	0.72335	0.70835	1376083.10	7806673264.88
14404	2007.11.27 21:46	buy	4802	100000.00	0.71635	0.00000	0.00000
14405	2007.11.27 21:46	modify	4802	100000.00	0.71635	0.71135	0.72635
14406	2007.11.27 21:57	close	4802	100000.00	0.71670	0.71135	0.72635	3856545.00	7810529809.88
14407	2007.11.27 22:22	sell	4803	100000.00	0.71685	0.00000	0.00000
14408	2007.11.27 22:22	modify	4803	100000.00	0.71685	0.72185	0.70685
14409	2007.11.28 01:03	close	4803	100000.00	0.71750	0.72185	0.70685	-9039386.90	7801490422.98
14410	2007.11.28 21:00	buy	4804	100000.00	0.71260	0.00000	0.00000
14411	2007.11.28 21:00	modify	4804	100000.00	0.71260	0.70760	0.72260
14412	2007.11.28 21:55	close	4804	100000.00	0.71280	0.70760	0.72260	1903700.00	7803394122.98
14413	2007.11.28 22:05	sell	4805	100000.00	0.71315	0.00000	0.00000
14414	2007.11.28 22:05	modify	4805	100000.00	0.71315	0.71815	0.70315
14415	2007.11.29 01:08	close	4805	100000.00	0.71390	0.71815	0.70315	-10095000.70	7793299122.28
14416	2007.11.29 22:15	sell	4806	100000.00	0.71530	0.00000	0.00000
14417	2007.11.29 22:15	modify	4806	100000.00	0.71530	0.72030	0.70530
14418	2007.11.29 23:07	close	4806	100000.00	0.71520	0.72030	0.70530	601930.00	7793901052.28
14419	2007.12.02 22:00	sell	4807	100000.00	0.71230	0.00000	0.00000
14420	2007.12.02 22:00	modify	4807	100000.00	0.71230	0.71730	0.70230
14421	2007.12.03 01:02	close	4807	100000.00	0.71250	0.71730	0.70230	-3180701.90	7790720350.38
14422	2007.12.03 21:00	sell	4808	100000.00	0.71005	0.00000	0.00000
14423	2007.12.03 21:00	modify	4808	100000.00	0.71005	0.71505	0.70005
14424	2007.12.03 21:09	close	4808	100000.00	0.70990	0.71505	0.70005	1252895.00	7791973245.38
14425	2007.12.03 21:29	sell	4809	100000.00	0.71005	0.00000	0.00000
14426	2007.12.03 21:29	modify	4809	100000.00	0.71005	0.71505	0.70005
14427	2007.12.03 21:38	close	4809	100000.00	0.70990	0.71505	0.70005	1252895.00	7793226140.38
14428	2007.12.03 21:46	buy	4810	100000.00	0.70970	0.00000	0.00000
14429	2007.12.03 21:46	modify	4810	100000.00	0.70970	0.70470	0.71970
14430	2007.12.03 21:58	close	4810	100000.00	0.70990	0.70470	0.71970	1903700.00	7795129840.38
14431	2007.12.03 22:03	sell	4811	100000.00	0.71010	0.00000	0.00000
14432	2007.12.03 22:03	modify	4811	100000.00	0.71010	0.71510	0.70010
14433	2007.12.04 00:09	close	4811	100000.00	0.71060	0.71510	0.70010	-7086491.90	7788043348.48
14434	2007.12.04 21:05	buy	4812	100000.00	0.71730	0.00000	0.00000
14435	2007.12.04 21:05	modify	4812	100000.00	0.71730	0.71230	0.72730
14436	2007.12.04 22:40	close	4812	100000.00	0.71690	0.71230	0.72730	-5907400.00	7782135948.48
14437	2007.12.05 22:42	buy	4813	100000.00	0.72040	0.00000	0.00000
14438	2007.12.05 22:42	modify	4813	100000.00	0.72040	0.71540	0.73040
14439	2007.12.05 23:15	close	4813	100000.00	0.72065	0.71540	0.73040	2554625.00	7784690573.48
14440	2007.12.06 21:02	sell	4814	100000.00	0.72185	0.00000	0.00000
14441	2007.12.06 21:02	modify	4814	100000.00	0.72185	0.72685	0.71185
14442	2007.12.06 21:29	close	4814	100000.00	0.72155	0.72685	0.71185	3205790.00	7787896363.48
14443	2007.12.06 22:14	sell	4815	100000.00	0.72190	0.00000	0.00000
14444	2007.12.06 22:14	modify	4815	100000.00	0.72190	0.72690	0.71190
14445	2007.12.07 03:56	close	4815	100000.00	0.72235	0.72690	0.71190	-6435526.90	7781460836.58
14446	2007.12.07 21:22	sell	4816	100000.00	0.72133	0.00000	0.00000
14447	2007.12.07 21:22	modify	4816	100000.00	0.72133	0.72633	0.71133
14448	2007.12.09 22:50	close	4816	100000.00	0.72125	0.72633	0.71133	341544.00	7781802380.58
14449	2007.12.10 21:21	sell	4817	100000.00	0.71900	0.00000	0.00000
14450	2007.12.10 21:21	modify	4817	100000.00	0.71900	0.72400	0.70900
14451	2007.12.10 22:27	close	4817	100000.00	0.71880	0.72400	0.70900	1903860.00	7783706240.58
14452	2007.12.10 22:34	sell	4818	100000.00	0.71915	0.00000	0.00000
14453	2007.12.10 22:34	modify	4818	100000.00	0.71915	0.72415	0.70915
14454	2007.12.11 00:35	close	4818	100000.00	0.71920	0.72415	0.70915	-1227806.90	7782478433.68
14455	2007.12.11 21:07	buy	4819	100000.00	0.71995	0.00000	0.00000
14456	2007.12.11 21:07	modify	4819	100000.00	0.71995	0.71495	0.72995
14457	2007.12.11 21:20	close	4819	100000.00	0.72045	0.71495	0.72995	5809300.00	7788287733.68
14458	2007.12.12 21:45	sell	4820	100000.00	0.71865	0.00000	0.00000
14459	2007.12.12 21:45	modify	4820	100000.00	0.71865	0.72365	0.70865
14460	2007.12.12 21:52	close	4820	100000.00	0.71840	0.72365	0.70865	2554825.00	7790842558.68
14461	2007.12.12 22:30	sell	4821	100000.00	0.71865	0.00000	0.00000
14462	2007.12.12 22:30	modify	4821	100000.00	0.71865	0.72365	0.70865
14463	2007.12.13 01:40	close	4821	100000.00	0.71990	0.72365	0.70865	-16604650.70	7774237907.98
14464	2007.12.13 21:05	buy	4822	100000.00	0.71675	0.00000	0.00000
14465	2007.12.13 21:05	modify	4822	100000.00	0.71675	0.71175	0.72675
14466	2007.12.13 21:47	close	4822	100000.00	0.71695	0.71175	0.72675	1903720.00	7776141627.98
14467	2007.12.16 22:00	buy	4823	100000.00	0.71420	0.00000	0.00000
14468	2007.12.16 22:00	modify	4823	100000.00	0.71420	0.70920	0.72420
14469	2007.12.16 23:00	close	4823	100000.00	0.71430	0.70920	0.72420	601860.00	7776743487.98
14470	2007.12.17 21:00	sell	4824	100000.00	0.71245	0.00000	0.00000
14471	2007.12.17 21:00	modify	4824	100000.00	0.71245	0.71745	0.70245
14472	2007.12.17 21:19	close	4824	100000.00	0.71205	0.71745	0.70245	4507720.00	7781251207.98
14473	2007.12.17 21:48	sell	4825	100000.00	0.71240	0.00000	0.00000
14474	2007.12.17 21:48	modify	4825	100000.00	0.71240	0.71740	0.70240
14475	2007.12.18 00:38	close	4825	100000.00	0.71285	0.71740	0.70240	-6435526.90	7774815681.08
14476	2007.12.18 21:19	buy	4826	100000.00	0.71535	0.00000	0.00000
14477	2007.12.18 21:19	modify	4826	100000.00	0.71535	0.71035	0.72535
14478	2007.12.18 21:29	close	4826	100000.00	0.71565	0.71035	0.72535	3205640.00	7778021321.08
14479	2007.12.19 21:42	buy	4827	100000.00	0.71950	0.00000	0.00000
14480	2007.12.19 21:42	modify	4827	100000.00	0.71950	0.71450	0.72950
14481	2007.12.19 21:54	close	4827	100000.00	0.71980	0.71450	0.72950	3205640.00	7781226961.08
14482	2007.12.19 22:07	sell	4828	100000.00	0.72000	0.00000	0.00000
14483	2007.12.19 22:07	modify	4828	100000.00	0.72000	0.72500	0.71000
14484	2007.12.20 00:10	close	4828	100000.00	0.71995	0.72500	0.71000	320454.30	7781547415.38
14485	2007.12.20 22:48	buy	4829	100000.00	0.72180	0.00000	0.00000
14486	2007.12.20 22:48	modify	4829	100000.00	0.72180	0.71680	0.73180
14487	2007.12.20 23:15	close	4829	100000.00	0.72195	0.71680	0.73180	1252835.00	7782800250.38
14488	2007.12.21 21:45	sell	4830	100000.00	0.72462	0.00000	0.00000
14489	2007.12.21 21:45	modify	4830	100000.00	0.72462	0.72962	0.71462
14490	2007.12.23 22:10	close	4830	100000.00	0.72428	0.72962	0.71462	3726664.00	7786526914.38
14491	2007.12.24 21:20	sell	4831	100000.00	0.72853	0.00000	0.00000
14492	2007.12.24 21:20	modify	4831	100000.00	0.72853	0.73353	0.71853
14493	2007.12.24 21:23	close	4831	100000.00	0.72818	0.73353	0.71853	3856860.00	7790383774.38
14494	2007.12.24 22:03	buy	4832	100000.00	0.72767	0.00000	0.00000
14495	2007.12.24 22:03	modify	4832	100000.00	0.72767	0.72267	0.73767
14496	2007.12.24 22:43	close	4832	100000.00	0.72778	0.72267	0.73767	732068.00	7791115842.38
14497	2007.12.25 21:03	sell	4833	100000.00	0.72812	0.00000	0.00000
14498	2007.12.25 21:03	modify	4833	100000.00	0.72812	0.73312	0.71812
14499	2007.12.25 21:04	close	4833	100000.00	0.72717	0.73312	0.71812	11668620.00	7802784462.38
14500	2007.12.25 21:56	sell	4834	100000.00	0.72734	0.00000	0.00000
14501	2007.12.25 21:56	modify	4834	100000.00	0.72734	0.73234	0.71734
14502	2007.12.25 23:47	close	4834	100000.00	0.72793	0.73234	0.71734	-8381564.00	7794402898.38
14503	2007.12.27 21:52	sell	4835	100000.00	0.73290	0.00000	0.00000
14504	2007.12.27 21:52	modify	4835	100000.00	0.73290	0.73790	0.72290
14505	2007.12.27 22:20	close	4835	100000.00	0.73248	0.73790	0.72290	4768190.00	7799171088.38
14506	2007.12.27 22:33	buy	4836	100000.00	0.73215	0.00000	0.00000
14507	2007.12.27 22:33	modify	4836	100000.00	0.73215	0.72715	0.74215
14508	2007.12.27 23:27	close	4836	100000.00	0.73230	0.72715	0.74215	1252790.00	7800423878.38
14509	2007.12.28 21:29	buy	4837	100000.00	0.73788	0.00000	0.00000
14510	2007.12.28 21:29	modify	4837	100000.00	0.73788	0.73288	0.74788
14511	2007.12.30 23:15	close	4837	100000.00	0.73700	0.73288	0.74788	-12156456.00	7788267422.38
14512	2007.12.31 22:01	sell	4838	100000.00	0.73490	0.00000	0.00000
14513	2007.12.31 22:01	modify	4838	100000.00	0.73490	0.73990	0.72490
14514	2007.12.31 22:47	close	4838	100000.00	0.73445	0.73990	0.72490	5158775.00	7793426197.38
14515	2008.01.01 22:42	sell	4839	100000.00	0.73455	0.00000	0.00000
14516	2008.01.01 22:42	modify	4839	100000.00	0.73455	0.73955	0.72455
14517	2008.01.02 03:20	close	4839	100000.00	0.73685	0.73955	0.72455	-30521921.90	7762904275.48
14518	2008.01.02 21:31	buy	4840	100000.00	0.74310	0.00000	0.00000
14519	2008.01.02 21:31	modify	4840	100000.00	0.74310	0.73810	0.75310
14520	2008.01.02 22:31	close	4840	100000.00	0.74310	0.73810	0.75310	-700000.00	7762204275.48
14521	2008.01.03 21:08	sell	4841	100000.00	0.74775	0.00000	0.00000
14522	2008.01.03 21:08	modify	4841	100000.00	0.74775	0.75275	0.73775
14523	2008.01.03 22:23	close	4841	100000.00	0.74785	0.75275	0.73775	-2001960.00	7760202315.48
14524	2008.01.04 21:00	buy	4842	100000.00	0.74830	0.00000	0.00000
14525	2008.01.04 21:00	modify	4842	100000.00	0.74830	0.74330	0.75830
14526	2008.01.06 22:52	close	4842	100000.00	0.74703	0.74330	0.75830	-17233876.00	7742968439.48
14527	2008.01.07 21:00	sell	4843	100000.00	0.74620	0.00000	0.00000
14528	2008.01.07 21:00	modify	4843	100000.00	0.74620	0.75120	0.73620
14529	2008.01.07 21:51	close	4843	100000.00	0.74590	0.75120	0.73620	3205820.00	7746174259.48
14530	2008.01.07 22:56	sell	4844	100000.00	0.74610	0.00000	0.00000
14531	2008.01.07 22:56	modify	4844	100000.00	0.74610	0.75110	0.73610
14532	2008.01.08 00:21	close	4844	100000.00	0.74620	0.75110	0.73610	-1878781.90	7744295477.58
14533	2008.01.08 21:07	buy	4845	100000.00	0.74560	0.00000	0.00000
14534	2008.01.08 21:07	modify	4845	100000.00	0.74560	0.74060	0.75560
14535	2008.01.08 21:16	close	4845	100000.00	0.74585	0.74060	0.75560	2554700.00	7746850177.58
14536	2008.01.09 21:46	buy	4846	100000.00	0.74845	0.00000	0.00000
14537	2008.01.09 21:46	modify	4846	100000.00	0.74845	0.74345	0.75845
14538	2008.01.09 22:36	close	4846	100000.00	0.74860	0.74345	0.75845	1252820.00	7748102997.58
14539	2008.01.10 21:25	sell	4847	100000.00	0.75470	0.00000	0.00000
14540	2008.01.10 21:25	modify	4847	100000.00	0.75470	0.75970	0.74470
14541	2008.01.10 23:10	close	4847	100000.00	0.75470	0.75970	0.74470	-700000.00	7747402997.58
14542	2008.01.11 21:03	buy	4848	100000.00	0.75488	0.00000	0.00000
14543	2008.01.11 21:03	modify	4848	100000.00	0.75488	0.74988	0.76488
14544	2008.01.11 21:25	close	4848	100000.00	0.75508	0.74988	0.76488	1903900.00	7749306897.58
14545	2008.01.13 22:11	sell	4849	100000.00	0.75521	0.00000	0.00000
14546	2008.01.13 22:11	modify	4849	100000.00	0.75521	0.76021	0.74521
14547	2008.01.14 00:17	close	4849	100000.00	0.75560	0.76021	0.74521	-5654719.90	7743652177.68
14548	2008.01.14 22:04	sell	4850	100000.00	0.76020	0.00000	0.00000
14549	2008.01.14 22:04	modify	4850	100000.00	0.76020	0.76520	0.75020
14550	2008.01.15 00:29	close	4850	100000.00	0.76080	0.76520	0.75020	-8388901.90	7735263275.78
14551	2008.01.15 21:03	buy	4851	100000.00	0.75450	0.00000	0.00000
14552	2008.01.15 21:03	modify	4851	100000.00	0.75450	0.74950	0.76450
14553	2008.01.15 21:36	close	4851	100000.00	0.75470	0.74950	0.76450	1903940.00	7737167215.78
14554	2008.01.15 21:49	buy	4852	100000.00	0.75420	0.00000	0.00000
14555	2008.01.15 21:49	modify	4852	100000.00	0.75420	0.74920	0.76420
14556	2008.01.15 22:04	close	4852	100000.00	0.75450	0.74920	0.76420	3205910.00	7740373125.78
14557	2008.01.15 22:09	buy	4853	100000.00	0.75400	0.00000	0.00000
14558	2008.01.15 22:09	modify	4853	100000.00	0.75400	0.74900	0.76400
14559	2008.01.15 22:17	close	4853	100000.00	0.75445	0.74900	0.76400	5158865.00	7745531990.78
14560	2008.01.15 22:25	sell	4854	100000.00	0.75480	0.00000	0.00000
14561	2008.01.15 22:25	modify	4854	100000.00	0.75480	0.75980	0.74480
14562	2008.01.16 00:33	close	4854	100000.00	0.75545	0.75980	0.74480	-9040166.90	7736491823.88
14563	2008.01.16 21:05	sell	4855	100000.00	0.74715	0.00000	0.00000
14564	2008.01.16 21:05	modify	4855	100000.00	0.74715	0.75215	0.73715
14565	2008.01.16 21:28	close	4855	100000.00	0.74635	0.75215	0.73715	9716400.00	7746208223.88
14566	2008.01.16 22:52	sell	4856	100000.00	0.74660	0.00000	0.00000
14567	2008.01.16 22:52	modify	4856	100000.00	0.74660	0.75160	0.73660
14568	2008.01.17 00:52	close	4856	100000.00	0.74725	0.75160	0.73660	-8793850.70	7737414373.18
14569	2008.01.17 21:09	buy	4857	100000.00	0.74385	0.00000	0.00000
14570	2008.01.17 21:09	modify	4857	100000.00	0.74385	0.73885	0.75385
14571	2008.01.17 23:02	close	4857	100000.00	0.74250	0.73885	0.75385	-18276460.00	7719137913.18
14572	2008.01.18 21:26	buy	4858	100000.00	0.74721	0.00000	0.00000
14573	2008.01.18 21:26	modify	4858	100000.00	0.74721	0.74221	0.75721
14574	2008.01.18 21:55	close	4858	100000.00	0.74743	0.74221	0.75721	2164312.00	7721302225.18
14575	2008.01.20 22:00	buy	4859	100000.00	0.74601	0.00000	0.00000
14576	2008.01.20 22:00	modify	4859	100000.00	0.74601	0.74101	0.75601
14577	2008.01.20 23:56	close	4859	100000.00	0.74565	0.74101	0.75601	-5387056.00	7715915169.18
14578	2008.01.21 21:09	sell	4860	100000.00	0.74330	0.00000	0.00000
14579	2008.01.21 21:09	modify	4860	100000.00	0.74330	0.74830	0.73330
14580	2008.01.21 22:39	close	4860	100000.00	0.74345	0.74830	0.73330	-2653060.00	7713262109.18
14581	2008.01.22 21:06	sell	4861	100000.00	0.74555	0.00000	0.00000
14582	2008.01.22 21:06	modify	4861	100000.00	0.74555	0.75055	0.73555
14583	2008.01.22 23:47	close	4861	100000.00	0.74695	0.75055	0.73555	-18928560.00	7694333549.18
14584	2008.01.23 21:00	sell	4862	100000.00	0.74780	0.00000	0.00000
14585	2008.01.23 21:00	modify	4862	100000.00	0.74780	0.75280	0.73780
14586	2008.01.23 22:43	close	4862	100000.00	0.74790	0.75280	0.73780	-2002040.00	7692331509.18
14587	2008.01.24 22:35	sell	4863	100000.00	0.74705	0.00000	0.00000
14588	2008.01.24 22:35	modify	4863	100000.00	0.74705	0.75205	0.73705
14589	2008.01.24 23:59	close	4863	100000.00	0.74690	0.75205	0.73705	1253060.00	7693584569.18
14590	2008.01.25 21:03	buy	4864	100000.00	0.74016	0.00000	0.00000
14591	2008.01.25 21:03	modify	4864	100000.00	0.74016	0.73516	0.75016
14592	2008.01.25 21:56	close	4864	100000.00	0.74015	0.73516	0.75016	-830193.00	7692754376.18
14593	2008.01.27 22:27	sell	4865	100000.00	0.74020	0.00000	0.00000
14594	2008.01.27 22:27	modify	4865	100000.00	0.74020	0.74520	0.73020
14595	2008.01.27 23:50	close	4865	100000.00	0.74025	0.74520	0.73020	-1350990.00	7691403386.18
14596	2008.01.28 21:00	sell	4866	100000.00	0.74520	0.00000	0.00000
14597	2008.01.28 21:00	modify	4866	100000.00	0.74520	0.75020	0.73520
14598	2008.01.28 21:41	close	4866	100000.00	0.74495	0.75020	0.73520	2554925.00	7693958311.18
14599	2008.01.28 22:09	sell	4867	100000.00	0.74520	0.00000	0.00000
14600	2008.01.28 22:09	modify	4867	100000.00	0.74520	0.75020	0.73520
14601	2008.01.28 22:55	close	4867	100000.00	0.74510	0.75020	0.73520	601970.00	7694560281.18
14602	2008.01.29 21:50	sell	4868	100000.00	0.74260	0.00000	0.00000
14603	2008.01.29 21:50	modify	4868	100000.00	0.74260	0.74760	0.73260
14604	2008.01.29 22:41	close	4868	100000.00	0.74245	0.74760	0.73260	1252955.00	7695813236.18
14605	2008.01.29 22:42	buy	4869	100000.00	0.74225	0.00000	0.00000
14606	2008.01.29 22:42	modify	4869	100000.00	0.74225	0.73725	0.75225
14607	2008.01.29 22:53	close	4869	100000.00	0.74250	0.73725	0.75225	2554725.00	7698367961.18
14608	2008.01.29 22:56	sell	4870	100000.00	0.74270	0.00000	0.00000
14609	2008.01.29 22:56	modify	4870	100000.00	0.74270	0.74770	0.73270
14610	2008.01.30 00:07	close	4870	100000.00	0.74240	0.74770	0.73270	3329068.10	7701697029.28
14611	2008.01.30 21:00	sell	4871	100000.00	0.74715	0.00000	0.00000
14612	2008.01.30 21:00	modify	4871	100000.00	0.74715	0.75215	0.73715
14613	2008.01.30 22:30	close	4871	100000.00	0.74740	0.75215	0.73715	-3954925.00	7697742104.28
14614	2008.01.31 21:23	sell	4872	100000.00	0.74775	0.00000	0.00000
14615	2008.01.31 21:23	modify	4872	100000.00	0.74775	0.75275	0.73775
14616	2008.01.31 21:30	close	4872	100000.00	0.74750	0.75275	0.73775	2554925.00	7700297029.28
14617	2008.01.31 22:51	buy	4873	100000.00	0.74710	0.00000	0.00000
14618	2008.01.31 22:51	modify	4873	100000.00	0.74710	0.74210	0.75710
14619	2008.02.01 00:06	close	4873	100000.00	0.74680	0.74210	0.75710	-5092436.80	7695204592.48
14620	2008.02.01 21:00	sell	4874	100000.00	0.75260	0.00000	0.00000
14621	2008.02.01 21:00	modify	4874	100000.00	0.75260	0.75760	0.74260
14622	2008.02.03 22:27	close	4874	100000.00	0.75273	0.75760	0.74260	-2392548.00	7692812044.48
14623	2008.02.04 21:01	sell	4875	100000.00	0.75130	0.00000	0.00000
14624	2008.02.04 21:01	modify	4875	100000.00	0.75130	0.75630	0.74130
14625	2008.02.04 23:00	close	4875	100000.00	0.75120	0.75630	0.74130	601950.00	7693413994.48
14626	2008.02.05 22:12	sell	4876	100000.00	0.74580	0.00000	0.00000
14627	2008.02.05 22:12	modify	4876	100000.00	0.74580	0.75080	0.73580
14628	2008.02.05 22:21	close	4876	100000.00	0.74560	0.75080	0.73580	1903960.00	7695317954.48
14629	2008.02.05 22:35	sell	4877	100000.00	0.74590	0.00000	0.00000
14630	2008.02.05 22:35	modify	4877	100000.00	0.74590	0.75090	0.73590
14631	2008.02.05 22:39	close	4877	100000.00	0.74555	0.75090	0.73590	3856930.00	7699174884.48
14632	2008.02.05 22:42	sell	4878	100000.00	0.74585	0.00000	0.00000
14633	2008.02.05 22:42	modify	4878	100000.00	0.74585	0.75085	0.73585
14634	2008.02.05 23:19	close	4878	100000.00	0.74550	0.75085	0.73585	3856930.00	7703031814.48
14635	2008.02.06 21:28	buy	4879	100000.00	0.74575	0.00000	0.00000
14636	2008.02.06 21:28	modify	4879	100000.00	0.74575	0.74075	0.75575
14637	2008.02.06 21:38	close	4879	100000.00	0.74600	0.74075	0.75575	2554750.00	7705586564.48
14638	2008.02.06 21:38	sell	4880	100000.00	0.74620	0.00000	0.00000
14639	2008.02.06 21:38	modify	4880	100000.00	0.74620	0.75120	0.73620
14640	2008.02.06 21:55	close	4880	100000.00	0.74595	0.75120	0.73620	2554950.00	7708141514.48
14641	2008.02.06 22:12	sell	4881	100000.00	0.74620	0.00000	0.00000
14642	2008.02.06 22:12	modify	4881	100000.00	0.74620	0.75120	0.73620
14643	2008.02.06 22:27	close	4881	100000.00	0.74580	0.75120	0.73620	4507920.00	7712649434.48
14644	2008.02.06 22:52	buy	4882	100000.00	0.74560	0.00000	0.00000
14645	2008.02.06 22:52	modify	4882	100000.00	0.74560	0.74060	0.75560
14646	2008.02.06 23:25	close	4882	100000.00	0.74570	0.74060	0.75560	601900.00	7713251334.48
14647	2008.02.07 21:11	sell	4883	100000.00	0.74550	0.00000	0.00000
14648	2008.02.07 21:11	modify	4883	100000.00	0.74550	0.75050	0.73550
14649	2008.02.07 21:32	close	4883	100000.00	0.74525	0.75050	0.73550	2554950.00	7715806284.48
14650	2008.02.07 21:50	sell	4884	100000.00	0.74550	0.00000	0.00000
14651	2008.02.07 21:50	modify	4884	100000.00	0.74550	0.75050	0.73550
14652	2008.02.07 23:17	close	4884	100000.00	0.74560	0.75050	0.73550	-2001980.00	7713804304.48
14653	2008.02.08 21:00	sell	4885	100000.00	0.74580	0.00000	0.00000
14654	2008.02.08 21:00	modify	4885	100000.00	0.74580	0.75080	0.73580
14655	2008.02.08 21:39	close	4885	100000.00	0.74547	0.75080	0.73580	3596435.00	7717400739.48
14656	2008.02.08 21:59	buy	4886	100000.00	0.74506	0.00000	0.00000
14657	2008.02.08 21:59	modify	4886	100000.00	0.74506	0.74006	0.75506
14658	2008.02.10 22:00	close	4886	100000.00	0.74583	0.74006	0.75506	9324399.00	7726725138.48
14659	2008.02.10 22:00	sell	4887	100000.00	0.74583	0.00000	0.00000
14660	2008.02.10 22:00	modify	4887	100000.00	0.74583	0.75083	0.73583
14661	2008.02.11 01:16	close	4887	100000.00	0.74645	0.75083	0.73583	-8648931.90	7718076206.58
14662	2008.02.11 22:36	sell	4888	100000.00	0.74435	0.00000	0.00000
14663	2008.02.11 22:36	modify	4888	100000.00	0.74435	0.74935	0.73435
14664	2008.02.11 23:46	close	4888	100000.00	0.74420	0.74935	0.73435	1252925.00	7719329131.58
14665	2008.02.12 21:37	sell	4889	100000.00	0.74370	0.00000	0.00000
14666	2008.02.12 21:37	modify	4889	100000.00	0.74370	0.74870	0.73370
14667	2008.02.12 23:34	close	4889	100000.00	0.74405	0.74870	0.73370	-5256825.00	7714072306.58
14668	2008.02.13 21:16	sell	4890	100000.00	0.74215	0.00000	0.00000
14669	2008.02.13 21:16	modify	4890	100000.00	0.74215	0.74715	0.73215
14670	2008.02.13 23:23	close	4890	100000.00	0.74220	0.74715	0.73215	-1350975.00	7712721331.58
14671	2008.02.14 21:00	sell	4891	100000.00	0.74355	0.00000	0.00000
14672	2008.02.14 21:00	modify	4891	100000.00	0.74355	0.74855	0.73355
14673	2008.02.14 23:11	close	4891	100000.00	0.74350	0.74855	0.73355	-49025.00	7712672306.58
14674	2008.02.15 21:19	buy	4892	100000.00	0.74834	0.00000	0.00000
14675	2008.02.15 21:19	modify	4892	100000.00	0.74834	0.74334	0.75834
14676	2008.02.17 22:00	close	4892	100000.00	0.74982	0.74334	0.75834	18567972.00	7731240278.58
14677	2008.02.17 22:00	sell	4893	100000.00	0.74982	0.00000	0.00000
14678	2008.02.17 22:00	modify	4893	100000.00	0.74982	0.75482	0.73982
14679	2008.02.17 23:35	close	4893	100000.00	0.74940	0.75482	0.73982	4768274.00	7736008552.58
14680	2008.02.18 22:55	sell	4894	100000.00	0.75065	0.00000	0.00000
14681	2008.02.18 22:55	modify	4894	100000.00	0.75065	0.75565	0.74065
14682	2008.02.19 01:26	close	4894	100000.00	0.75140	0.75565	0.74065	-10341616.90	7725666935.68
14683	2008.02.19 21:06	sell	4895	100000.00	0.75600	0.00000	0.00000
14684	2008.02.19 21:06	modify	4895	100000.00	0.75600	0.76100	0.74600
14685	2008.02.19 21:58	close	4895	100000.00	0.75580	0.76100	0.74600	1903940.00	7727570875.68
14686	2008.02.20 21:13	sell	4896	100000.00	0.75765	0.00000	0.00000
14687	2008.02.20 21:13	modify	4896	100000.00	0.75765	0.76265	0.74765
14688	2008.02.21 00:36	close	4896	100000.00	0.75765	0.76265	0.74765	-330525.70	7727240349.98
14689	2008.02.21 21:48	buy	4897	100000.00	0.75435	0.00000	0.00000
14690	2008.02.21 21:48	modify	4897	100000.00	0.75435	0.74935	0.76435
14691	2008.02.21 21:55	close	4897	100000.00	0.75470	0.74935	0.76435	3856580.00	7731096929.98
14692	2008.02.22 21:00	sell	4898	100000.00	0.75390	0.00000	0.00000
14693	2008.02.22 21:00	modify	4898	100000.00	0.75390	0.75890	0.74390
14694	2008.02.24 22:00	close	4898	100000.00	0.75356	0.75890	0.74390	3726664.00	7734823593.98
14695	2008.02.25 21:22	sell	4899	100000.00	0.75370	0.00000	0.00000
14696	2008.02.25 21:22	modify	4899	100000.00	0.75370	0.75870	0.74370
14697	2008.02.26 00:43	close	4899	100000.00	0.75410	0.75870	0.74370	-5784761.90	7729038832.08
14698	2008.02.26 21:21	sell	4900	100000.00	0.75380	0.00000	0.00000
14699	2008.02.26 21:21	modify	4900	100000.00	0.75380	0.75880	0.74380
14700	2008.02.26 21:54	close	4900	100000.00	0.75365	0.75880	0.74380	1253030.00	7730291862.08
14701	2008.02.26 22:19	sell	4901	100000.00	0.75400	0.00000	0.00000
14702	2008.02.26 22:19	modify	4901	100000.00	0.75400	0.75900	0.74400
14703	2008.02.26 23:28	close	4901	100000.00	0.75460	0.75900	0.74400	-8512300.00	7721779562.08
14704	2008.02.27 22:27	buy	4902	100000.00	0.76255	0.00000	0.00000
14705	2008.02.27 22:27	modify	4902	100000.00	0.76255	0.75755	0.77255
14706	2008.02.27 23:24	close	4902	100000.00	0.76270	0.75755	0.77255	1253000.00	7723032562.08
14707	2008.02.28 21:16	sell	4903	100000.00	0.76410	0.00000	0.00000
14708	2008.02.28 21:16	modify	4903	100000.00	0.76410	0.76910	0.75410
14709	2008.02.28 21:45	close	4903	100000.00	0.76380	0.76910	0.75410	3206210.00	7726238772.08
14710	2008.02.28 21:55	sell	4904	100000.00	0.76410	0.00000	0.00000
14711	2008.02.28 21:55	modify	4904	100000.00	0.76410	0.76910	0.75410
14712	2008.02.28 22:36	close	4904	100000.00	0.76390	0.76910	0.75410	1904140.00	7728142912.08
14713	2008.02.29 21:40	buy	4905	100000.00	0.76366	0.00000	0.00000
14714	2008.02.29 21:40	modify	4905	100000.00	0.76366	0.75866	0.77366
14715	2008.03.02 22:00	close	4905	100000.00	0.76380	0.75866	0.77366	1122940.00	7729265852.08
14716	2008.03.02 22:16	sell	4906	100000.00	0.76430	0.00000	0.00000
14717	2008.03.02 22:16	modify	4906	100000.00	0.76430	0.76930	0.75430
14718	2008.03.03 00:08	close	4906	100000.00	0.76550	0.76930	0.75430	-16202761.90	7713063090.18
14719	2008.03.03 21:00	sell	4907	100000.00	0.76620	0.00000	0.00000
14720	2008.03.03 21:00	modify	4907	100000.00	0.76620	0.77120	0.75620
14721	2008.03.03 22:24	close	4907	100000.00	0.76620	0.77120	0.75620	-700000.00	7712363090.18
14722	2008.03.04 21:57	sell	4908	100000.00	0.76605	0.00000	0.00000
14723	2008.03.04 21:57	modify	4908	100000.00	0.76605	0.77105	0.75605
14724	2008.03.04 22:28	close	4908	100000.00	0.76580	0.77105	0.75605	2555325.00	7714918415.18
14725	2008.03.04 22:33	buy	4909	100000.00	0.76555	0.00000	0.00000
14726	2008.03.04 22:33	modify	4909	100000.00	0.76555	0.76055	0.77555
14727	2008.03.04 22:53	close	4909	100000.00	0.76580	0.76055	0.77555	2555175.00	7717473590.18
14728	2008.03.05 21:46	buy	4910	100000.00	0.76620	0.00000	0.00000
14729	2008.03.05 21:46	modify	4910	100000.00	0.76620	0.76120	0.77620
14730	2008.03.05 22:11	close	4910	100000.00	0.76640	0.76120	0.77620	1904120.00	7719377710.18
14731	2008.03.05 22:34	sell	4911	100000.00	0.76670	0.00000	0.00000
14732	2008.03.05 22:34	modify	4911	100000.00	0.76670	0.77170	0.75670
14733	2008.03.06 02:37	close	4911	100000.00	0.76740	0.77170	0.75670	-9445365.70	7709932344.48
14734	2008.03.06 22:09	sell	4912	100000.00	0.76560	0.00000	0.00000
14735	2008.03.06 22:09	modify	4912	100000.00	0.76560	0.77060	0.75560
14736	2008.03.06 22:58	close	4912	100000.00	0.76540	0.77060	0.75560	1904060.00	7711836404.48
14737	2008.03.07 21:22	sell	4913	100000.00	0.76184	0.00000	0.00000
14738	2008.03.07 21:22	modify	4913	100000.00	0.76184	0.76684	0.75184
14739	2008.03.07 21:39	close	4913	100000.00	0.76158	0.76684	0.75184	2685278.00	7714521682.48
14740	2008.03.07 21:48	sell	4914	100000.00	0.76177	0.00000	0.00000
14741	2008.03.07 21:48	modify	4914	100000.00	0.76177	0.76677	0.75177
14742	2008.03.09 21:03	close	4914	100000.00	0.76165	0.76677	0.75177	862436.00	7715384118.48
14743	2008.03.09 21:04	sell	4915	100000.00	0.76206	0.00000	0.00000
14744	2008.03.09 21:04	modify	4915	100000.00	0.76206	0.76706	0.75206
14745	2008.03.09 21:15	close	4915	100000.00	0.76162	0.76706	0.75206	5028932.00	7720413050.48
14746	2008.03.10 20:00	sell	4916	100000.00	0.76390	0.00000	0.00000
14747	2008.03.10 20:00	modify	4916	100000.00	0.76390	0.76890	0.75390
14748	2008.03.10 20:25	close	4916	100000.00	0.76355	0.76890	0.75390	3857000.00	7724270050.48
14749	2008.03.10 21:35	sell	4917	100000.00	0.76365	0.00000	0.00000
14750	2008.03.10 21:35	modify	4917	100000.00	0.76365	0.76865	0.75365
14751	2008.03.10 22:55	close	4917	100000.00	0.76450	0.76865	0.75365	-11766745.00	7712503305.48
14752	2008.03.11 20:56	sell	4918	100000.00	0.76425	0.00000	0.00000
14753	2008.03.11 20:56	modify	4918	100000.00	0.76425	0.76925	0.75425
14754	2008.03.11 21:37	close	4918	100000.00	0.76390	0.76925	0.75425	3856860.00	7716360165.48
14755	2008.03.12 20:00	sell	4919	100000.00	0.76720	0.00000	0.00000
14756	2008.03.12 20:00	modify	4919	100000.00	0.76720	0.77220	0.75720
14757	2008.03.12 20:39	close	4919	100000.00	0.76700	0.77220	0.75720	1903940.00	7718264105.48
14758	2008.03.12 21:41	sell	4920	100000.00	0.76760	0.00000	0.00000
14759	2008.03.12 21:41	modify	4920	100000.00	0.76760	0.77260	0.75760
14760	2008.03.12 22:18	close	4920	100000.00	0.76710	0.77260	0.75760	5809850.00	7724073955.48
14761	2008.03.13 20:01	sell	4921	100000.00	0.76900	0.00000	0.00000
14762	2008.03.13 20:01	modify	4921	100000.00	0.76900	0.77400	0.75900
14763	2008.03.13 21:52	close	4921	100000.00	0.76880	0.77400	0.75900	1903960.00	7725977915.48
14764	2008.03.14 20:10	sell	4922	100000.00	0.77530	0.00000	0.00000
14765	2008.03.14 20:10	modify	4922	100000.00	0.77530	0.78030	0.76530
14766	2008.03.16 21:46	s/l	4922	100000.00	0.78030	0.78030	0.76530	-65799000.00	7660178915.48
14767	2008.03.17 20:00	sell	4923	100000.00	0.78700	0.00000	0.00000
14768	2008.03.17 20:00	modify	4923	100000.00	0.78700	0.79200	0.77700
14769	2008.03.17 20:45	close	4923	100000.00	0.78720	0.79200	0.77700	-3303960.00	7656874955.48
14770	2008.03.18 20:22	sell	4924	100000.00	0.77995	0.00000	0.00000
14771	2008.03.18 20:22	modify	4924	100000.00	0.77995	0.78495	0.76995
14772	2008.03.18 20:58	close	4924	100000.00	0.77900	0.78495	0.76995	11668620.00	7668543575.48
14773	2008.03.19 21:02	sell	4925	100000.00	0.78790	0.00000	0.00000
14774	2008.03.19 21:02	modify	4925	100000.00	0.78790	0.79290	0.77790
14775	2008.03.19 22:48	close	4925	100000.00	0.78800	0.79290	0.77790	-2001960.00	7666541615.48
14776	2008.03.20 20:06	buy	4926	100000.00	0.77690	0.00000	0.00000
14777	2008.03.20 20:06	modify	4926	100000.00	0.77690	0.77190	0.78690
14778	2008.03.20 20:39	close	4926	100000.00	0.77745	0.77190	0.78690	6460285.00	7673001900.48
14779	2008.03.20 21:11	buy	4927	100000.00	0.77630	0.00000	0.00000
14780	2008.03.20 21:11	modify	4927	100000.00	0.77630	0.77130	0.78630
14781	2008.03.20 21:26	close	4927	100000.00	0.77690	0.77130	0.78630	7111220.00	7680113120.48
14782	2008.03.24 20:01	sell	4928	100000.00	0.77700	0.00000	0.00000
14783	2008.03.24 20:01	modify	4928	100000.00	0.77700	0.78200	0.76700
14784	2008.03.24 20:58	close	4928	100000.00	0.77680	0.78200	0.76700	1903780.00	7682016900.48
14785	2008.03.25 20:00	sell	4929	100000.00	0.78000	0.00000	0.00000
14786	2008.03.25 20:00	modify	4929	100000.00	0.78000	0.78500	0.77000
14787	2008.03.25 20:17	close	4929	100000.00	0.77970	0.78500	0.77000	3205640.00	7685222540.48
14788	2008.03.25 20:32	sell	4930	100000.00	0.78000	0.00000	0.00000
14789	2008.03.25 20:32	modify	4930	100000.00	0.78000	0.78500	0.77000
14790	2008.03.25 20:58	close	4930	100000.00	0.77990	0.78500	0.77000	601880.00	7685824420.48
14791	2008.03.25 21:05	buy	4931	100000.00	0.77950	0.00000	0.00000
14792	2008.03.25 21:05	modify	4931	100000.00	0.77950	0.77450	0.78950
14793	2008.03.25 22:03	close	4931	100000.00	0.77960	0.77450	0.78950	601800.00	7686426220.48
14794	2008.03.26 20:00	sell	4932	100000.00	0.78865	0.00000	0.00000
14795	2008.03.26 20:00	modify	4932	100000.00	0.78865	0.79365	0.77865
14796	2008.03.26 20:27	close	4932	100000.00	0.78830	0.79365	0.77865	3856440.00	7690282660.48
14797	2008.03.26 20:29	sell	4933	100000.00	0.78875	0.00000	0.00000
14798	2008.03.26 20:29	modify	4933	100000.00	0.78875	0.79375	0.77875
14799	2008.03.26 22:28	close	4933	100000.00	0.78895	0.79375	0.77875	-3303680.00	7686978980.48
14800	2008.03.27 20:40	buy	4934	100000.00	0.78620	0.00000	0.00000
14801	2008.03.27 20:40	modify	4934	100000.00	0.78620	0.78120	0.79620
14802	2008.03.27 21:49	close	4934	100000.00	0.78630	0.78120	0.79620	601780.00	7687580760.48
14803	2008.03.30 21:00	buy	4935	100000.00	0.79180	0.00000	0.00000
14804	2008.03.30 21:00	modify	4935	100000.00	0.79180	0.78680	0.80180
14805	2008.03.30 21:55	close	4935	100000.00	0.79190	0.78680	0.80180	601770.00	7688182530.48
14806	2008.04.01 20:14	sell	4936	100000.00	0.78970	0.00000	0.00000
14807	2008.04.01 20:14	modify	4936	100000.00	0.78970	0.79470	0.77970
14808	2008.04.01 22:20	close	4936	100000.00	0.79000	0.79470	0.77970	-4605460.00	7683577070.48
14809	2008.04.02 20:00	sell	4937	100000.00	0.78915	0.00000	0.00000
14810	2008.04.02 20:00	modify	4937	100000.00	0.78915	0.79415	0.77915
14811	2008.04.02 21:15	close	4937	100000.00	0.78890	0.79415	0.77915	2554650.00	7686131720.48
14812	2008.04.03 20:26	buy	4938	100000.00	0.78520	0.00000	0.00000
14813	2008.04.03 20:26	modify	4938	100000.00	0.78520	0.78020	0.79520
14814	2008.04.03 21:20	close	4938	100000.00	0.78540	0.78020	0.79520	1903700.00	7688035420.48
14815	2008.04.03 21:44	sell	4939	100000.00	0.78555	0.00000	0.00000
14816	2008.04.03 21:44	modify	4939	100000.00	0.78555	0.79055	0.77555
14817	2008.04.03 22:31	close	4939	100000.00	0.78545	0.79055	0.77555	601940.00	7688637360.48
14818	2008.04.04 20:03	sell	4940	100000.00	0.78935	0.00000	0.00000
14819	2008.04.04 20:03	modify	4940	100000.00	0.78935	0.79435	0.77935
14820	2008.04.04 20:59	close	4940	100000.00	0.78922	0.79435	0.77935	992457.00	7689629817.48
14821	2008.04.06 21:00	buy	4941	100000.00	0.78841	0.00000	0.00000
14822	2008.04.06 21:00	modify	4941	100000.00	0.78841	0.78341	0.79841
14823	2008.04.06 22:05	close	4941	100000.00	0.78880	0.78341	0.79841	4377098.00	7694006915.48
14824	2008.04.07 20:02	buy	4942	100000.00	0.78995	0.00000	0.00000
14825	2008.04.07 20:02	modify	4942	100000.00	0.78995	0.78495	0.79995
14826	2008.04.07 20:34	close	4942	100000.00	0.79025	0.78495	0.79995	3205370.00	7697212285.48
14827	2008.04.08 20:30	buy	4943	100000.00	0.79750	0.00000	0.00000
14828	2008.04.08 20:30	modify	4943	100000.00	0.79750	0.79250	0.80750
14829	2008.04.08 20:44	close	4943	100000.00	0.79790	0.79250	0.80750	4507440.00	7701719725.48
14830	2008.04.08 20:47	sell	4944	100000.00	0.79800	0.00000	0.00000
14831	2008.04.08 20:47	modify	4944	100000.00	0.79800	0.80300	0.78800
14832	2008.04.08 20:59	close	4944	100000.00	0.79780	0.80300	0.78800	1903860.00	7703623585.48
14833	2008.04.09 20:31	buy	4945	100000.00	0.80055	0.00000	0.00000
14834	2008.04.09 20:31	modify	4945	100000.00	0.80055	0.79555	0.81055
14835	2008.04.09 20:50	close	4945	100000.00	0.80095	0.79555	0.81055	4507520.00	7708131105.48
14836	2008.04.09 21:11	sell	4946	100000.00	0.80120	0.00000	0.00000
14837	2008.04.09 21:11	modify	4946	100000.00	0.80120	0.80620	0.79120
14838	2008.04.09 22:18	close	4946	100000.00	0.80110	0.80620	0.79120	601930.00	7708733035.48
14839	2008.04.10 20:21	sell	4947	100000.00	0.79835	0.00000	0.00000
14840	2008.04.10 20:21	modify	4947	100000.00	0.79835	0.80335	0.78835
14841	2008.04.10 21:55	close	4947	100000.00	0.79840	0.80335	0.78835	-1350965.00	7707382070.48
14842	2008.04.11 20:10	buy	4948	100000.00	0.80230	0.00000	0.00000
14843	2008.04.11 20:10	modify	4948	100000.00	0.80230	0.79730	0.81230
14844	2008.04.11 20:21	close	4948	100000.00	0.80275	0.79730	0.81230	5158370.00	7712540440.48
14845	2008.04.11 20:37	buy	4949	100000.00	0.80225	0.00000	0.00000
14846	2008.04.11 20:37	modify	4949	100000.00	0.80225	0.79725	0.81225
14847	2008.04.11 20:49	close	4949	100000.00	0.80260	0.79725	0.81225	3856510.00	7716396950.48
14848	2008.04.11 20:56	sell	4950	100000.00	0.80310	0.00000	0.00000
14849	2008.04.11 20:56	modify	4950	100000.00	0.80310	0.80810	0.79310
14850	2008.04.13 21:00	close	4950	100000.00	0.79864	0.80810	0.79310	57366078.00	7773763028.48
14851	2008.04.13 21:00	buy	4951	100000.00	0.79864	0.00000	0.00000
14852	2008.04.13 21:00	modify	4951	100000.00	0.79864	0.79364	0.80864
14853	2008.04.13 22:48	close	4951	100000.00	0.79840	0.79364	0.80864	-3824464.00	7769938564.48
14854	2008.04.14 20:00	sell	4952	100000.00	0.80025	0.00000	0.00000
14855	2008.04.14 20:00	modify	4952	100000.00	0.80025	0.80525	0.79025
14856	2008.04.14 20:46	close	4952	100000.00	0.80000	0.80525	0.79025	2554825.00	7772493389.48
14857	2008.04.14 20:50	buy	4953	100000.00	0.79970	0.00000	0.00000
14858	2008.04.14 20:50	modify	4953	100000.00	0.79970	0.79470	0.80970
14859	2008.04.14 20:58	close	4953	100000.00	0.80005	0.79470	0.80970	3856510.00	7776349899.48
14860	2008.04.14 21:10	sell	4954	100000.00	0.80035	0.00000	0.00000
14861	2008.04.14 21:10	modify	4954	100000.00	0.80035	0.80535	0.79035
14862	2008.04.14 22:58	close	4954	100000.00	0.80090	0.80535	0.79035	-7860670.00	7768489229.48
14863	2008.04.15 20:04	sell	4955	100000.00	0.80485	0.00000	0.00000
14864	2008.04.15 20:04	modify	4955	100000.00	0.80485	0.80985	0.79485
14865	2008.04.15 20:19	close	4955	100000.00	0.80455	0.80985	0.79485	3205820.00	7771695049.48
14866	2008.04.15 21:04	sell	4956	100000.00	0.80485	0.00000	0.00000
14867	2008.04.15 21:04	modify	4956	100000.00	0.80485	0.80985	0.79485
14868	2008.04.15 21:14	close	4956	100000.00	0.80450	0.80985	0.79485	3856790.00	7775551839.48
14869	2008.04.16 20:18	buy	4957	100000.00	0.80900	0.00000	0.00000
14870	2008.04.16 20:18	modify	4957	100000.00	0.80900	0.80400	0.81900
14871	2008.04.16 22:05	close	4957	100000.00	0.80830	0.80400	0.81900	-9813090.00	7765738749.48
14872	2008.04.17 20:00	sell	4958	100000.00	0.79790	0.00000	0.00000
14873	2008.04.17 20:00	modify	4958	100000.00	0.79790	0.80290	0.78790
14874	2008.04.18 00:06	close	4958	100000.00	0.79885	0.80290	0.78790	-12945366.90	7752793382.58
14875	2008.04.18 20:20	buy	4959	100000.00	0.79175	0.00000	0.00000
14876	2008.04.18 20:20	modify	4959	100000.00	0.79175	0.78675	0.80175
14877	2008.04.20 21:46	close	4959	100000.00	0.79140	0.78675	0.80175	-5256545.00	7747536837.58
14878	2008.04.21 21:44	sell	4960	100000.00	0.80365	0.00000	0.00000
14879	2008.04.21 21:44	modify	4960	100000.00	0.80365	0.80865	0.79365
14880	2008.04.21 22:16	close	4960	100000.00	0.80350	0.80865	0.79365	1252925.00	7748789762.58
14881	2008.04.22 21:06	sell	4961	100000.00	0.80170	0.00000	0.00000
14882	2008.04.22 21:06	modify	4961	100000.00	0.80170	0.80670	0.79170
14883	2008.04.22 22:00	close	4961	100000.00	0.80125	0.80670	0.79170	5158775.00	7753948537.58
14884	2008.04.23 20:27	buy	4962	100000.00	0.80220	0.00000	0.00000
14885	2008.04.23 20:27	modify	4962	100000.00	0.80220	0.79720	0.81220
14886	2008.04.23 21:00	close	4962	100000.00	0.80230	0.79720	0.81220	601970.00	7754550507.58
14887	2008.04.23 21:15	sell	4963	100000.00	0.80260	0.00000	0.00000
14888	2008.04.23 21:15	modify	4963	100000.00	0.80260	0.80760	0.79260
14889	2008.04.23 22:56	close	4963	100000.00	0.80260	0.80760	0.79260	-700000.00	7753850507.58
14890	2008.04.24 20:23	sell	4964	100000.00	0.79490	0.00000	0.00000
14891	2008.04.24 20:23	modify	4964	100000.00	0.79490	0.79990	0.78490
14892	2008.04.24 20:37	close	4964	100000.00	0.79450	0.79990	0.78490	4508120.00	7758358627.58
14893	2008.04.24 21:48	sell	4965	100000.00	0.79480	0.00000	0.00000
14894	2008.04.24 21:48	modify	4965	100000.00	0.79480	0.79980	0.78480
14895	2008.04.24 23:18	close	4965	100000.00	0.79480	0.79980	0.78480	-700000.00	7757658627.58
14896	2008.04.25 20:00	buy	4966	100000.00	0.78650	0.00000	0.00000
14897	2008.04.25 20:00	modify	4966	100000.00	0.78650	0.78150	0.79650
14898	2008.04.25 20:41	close	4966	100000.00	0.78675	0.78150	0.79650	2554900.00	7760213527.58
14899	2008.04.28 20:30	buy	4967	100000.00	0.78570	0.00000	0.00000
14900	2008.04.28 20:30	modify	4967	100000.00	0.78570	0.78070	0.79570
14901	2008.04.28 20:43	close	4967	100000.00	0.78605	0.78070	0.79570	3856860.00	7764070387.58
14902	2008.04.28 20:43	sell	4968	100000.00	0.78645	0.00000	0.00000
14903	2008.04.28 20:43	modify	4968	100000.00	0.78645	0.79145	0.77645
14904	2008.04.28 20:43	close	4968	100000.00	0.78600	0.79145	0.77645	5159135.00	7769229522.58
14905	2008.04.28 21:04	sell	4969	100000.00	0.78635	0.00000	0.00000
14906	2008.04.28 21:04	modify	4969	100000.00	0.78635	0.79135	0.77635
14907	2008.04.28 21:50	close	4969	100000.00	0.78603	0.79135	0.77635	3466496.00	7772696018.58
14908	2008.04.29 20:26	buy	4970	100000.00	0.79040	0.00000	0.00000
14909	2008.04.29 20:26	modify	4970	100000.00	0.79040	0.78540	0.80040
14910	2008.04.29 20:46	close	4970	100000.00	0.79065	0.78540	0.80040	2554925.00	7775250943.58
14911	2008.04.29 20:47	sell	4971	100000.00	0.79090	0.00000	0.00000
14912	2008.04.29 20:47	modify	4971	100000.00	0.79090	0.79590	0.78090
14913	2008.04.29 21:01	close	4971	100000.00	0.79050	0.79590	0.78090	4508120.00	7779759063.58
14914	2008.04.29 21:01	buy	4972	100000.00	0.79030	0.00000	0.00000
14915	2008.04.29 21:01	modify	4972	100000.00	0.79030	0.78530	0.80030
14916	2008.04.29 21:05	close	4972	100000.00	0.79060	0.78530	0.80030	3205910.00	7782964973.58
14917	2008.04.29 21:39	buy	4973	100000.00	0.79004	0.00000	0.00000
14918	2008.04.29 21:39	modify	4973	100000.00	0.79004	0.78504	0.80004
14919	2008.04.29 21:54	close	4973	100000.00	0.79040	0.78504	0.80004	3987092.00	7786952065.58
14920	2008.04.30 20:32	sell	4974	100000.00	0.78620	0.00000	0.00000
14921	2008.04.30 20:32	modify	4974	100000.00	0.78620	0.79120	0.77620
14922	2008.04.30 21:39	close	4974	100000.00	0.78595	0.79120	0.77620	2555075.00	7789507140.58
14923	2008.05.01 20:27	sell	4975	100000.00	0.78320	0.00000	0.00000
14924	2008.05.01 20:27	modify	4975	100000.00	0.78320	0.78820	0.77320
14925	2008.05.01 21:28	close	4975	100000.00	0.78300	0.78820	0.77320	1904060.00	7791411200.58
14926	2008.05.02 20:06	sell	4976	100000.00	0.78140	0.00000	0.00000
14927	2008.05.02 20:06	modify	4976	100000.00	0.78140	0.78640	0.77140
14928	2008.05.04 21:33	close	4976	100000.00	0.78192	0.78640	0.77140	-7470556.00	7783940644.58
14929	2008.05.05 20:58	sell	4977	100000.00	0.78570	0.00000	0.00000
14930	2008.05.05 20:58	modify	4977	100000.00	0.78570	0.79070	0.77570
14931	2008.05.05 21:32	close	4977	100000.00	0.78540	0.79070	0.77570	3206090.00	7787146734.58
14932	2008.05.05 21:48	sell	4978	100000.00	0.78570	0.00000	0.00000
14933	2008.05.05 21:48	modify	4978	100000.00	0.78570	0.79070	0.77570
14934	2008.05.05 22:47	close	4978	100000.00	0.78540	0.79070	0.77570	3206090.00	7790352824.58
14935	2008.05.06 20:44	sell	4979	100000.00	0.78700	0.00000	0.00000
14936	2008.05.06 20:44	modify	4979	100000.00	0.78700	0.79200	0.77700
14937	2008.05.06 21:02	close	4979	100000.00	0.78670	0.79200	0.77700	3206090.00	7793558914.58
14938	2008.05.06 21:53	sell	4980	100000.00	0.78710	0.00000	0.00000
14939	2008.05.06 21:53	modify	4980	100000.00	0.78710	0.79210	0.77710
14940	2008.05.06 23:57	close	4980	100000.00	0.78725	0.79210	0.77710	-2653045.00	7790905869.58
14941	2008.05.07 20:10	sell	4981	100000.00	0.78875	0.00000	0.00000
14942	2008.05.07 20:10	modify	4981	100000.00	0.78875	0.79375	0.77875
14943	2008.05.07 20:17	close	4981	100000.00	0.78850	0.79375	0.77875	2555050.00	7793460919.58
14944	2008.05.07 20:21	buy	4982	100000.00	0.78825	0.00000	0.00000
14945	2008.05.07 20:21	modify	4982	100000.00	0.78825	0.78325	0.79825
14946	2008.05.07 21:46	close	4982	100000.00	0.78789	0.78325	0.79825	-5386984.00	7788073935.58
14947	2008.05.08 20:20	buy	4983	100000.00	0.78805	0.00000	0.00000
14948	2008.05.08 20:20	modify	4983	100000.00	0.78805	0.78305	0.79805
14949	2008.05.08 21:15	close	4983	100000.00	0.78800	0.78305	0.79805	-1350970.00	7786722965.58
14950	2008.05.09 20:28	buy	4984	100000.00	0.79250	0.00000	0.00000
14951	2008.05.09 20:28	modify	4984	100000.00	0.79250	0.78750	0.80250
14952	2008.05.11 21:50	close	4984	100000.00	0.79230	0.78750	0.80250	-3303900.00	7783419065.58
14953	2008.05.12 20:49	sell	4985	100000.00	0.79400	0.00000	0.00000
14954	2008.05.12 20:49	modify	4985	100000.00	0.79400	0.79900	0.78400
14955	2008.05.12 21:38	close	4985	100000.00	0.79393	0.79900	0.78400	211421.00	7783630486.58
14956	2008.05.13 20:00	sell	4986	100000.00	0.79555	0.00000	0.00000
14957	2008.05.13 20:00	modify	4986	100000.00	0.79555	0.80055	0.78555
14958	2008.05.13 21:06	close	4986	100000.00	0.79540	0.80055	0.78555	1253045.00	7784883531.58
14959	2008.05.13 21:16	buy	4987	100000.00	0.79500	0.00000	0.00000
14960	2008.05.13 21:16	modify	4987	100000.00	0.79500	0.79000	0.80500
14961	2008.05.13 22:06	close	4987	100000.00	0.79510	0.79000	0.80500	601960.00	7785485491.58
14962	2008.05.14 20:25	sell	4988	100000.00	0.79520	0.00000	0.00000
14963	2008.05.14 20:25	modify	4988	100000.00	0.79520	0.80020	0.78520
14964	2008.05.14 20:35	close	4988	100000.00	0.79495	0.80020	0.78520	2555100.00	7788040591.58
14965	2008.05.14 20:47	buy	4989	100000.00	0.79470	0.00000	0.00000
14966	2008.05.14 20:47	modify	4989	100000.00	0.79470	0.78970	0.80470
14967	2008.05.14 20:48	close	4989	100000.00	0.79500	0.78970	0.80470	3205910.00	7791246501.58
14968	2008.05.14 20:49	sell	4990	100000.00	0.79520	0.00000	0.00000
14969	2008.05.14 20:49	modify	4990	100000.00	0.79520	0.80020	0.78520
14970	2008.05.14 21:06	close	4990	100000.00	0.79500	0.80020	0.78520	1904080.00	7793150581.58
14971	2008.05.15 20:35	buy	4991	100000.00	0.79355	0.00000	0.00000
14972	2008.05.15 20:35	modify	4991	100000.00	0.79355	0.78855	0.80355
14973	2008.05.15 22:10	close	4991	100000.00	0.79285	0.78855	0.80355	-9813790.00	7783336791.58
14974	2008.05.16 20:45	buy	4992	100000.00	0.79630	0.00000	0.00000
14975	2008.05.16 20:45	modify	4992	100000.00	0.79630	0.79130	0.80630
14976	2008.05.18 21:06	close	4992	100000.00	0.79690	0.79130	0.80630	7111880.00	7790448671.58
14977	2008.05.19 20:07	buy	4993	100000.00	0.79580	0.00000	0.00000
14978	2008.05.19 20:07	modify	4993	100000.00	0.79580	0.79080	0.80580
14979	2008.05.19 21:15	close	4993	100000.00	0.79590	0.79080	0.80580	601980.00	7791050651.58
14980	2008.05.19 21:22	sell	4994	100000.00	0.79605	0.00000	0.00000
14981	2008.05.19 21:22	modify	4994	100000.00	0.79605	0.80105	0.78605
14982	2008.05.19 22:55	close	4994	100000.00	0.79623	0.80105	0.78605	-3043708.00	7788006943.58
14983	2008.05.20 20:26	buy	4995	100000.00	0.79540	0.00000	0.00000
14984	2008.05.20 20:26	modify	4995	100000.00	0.79540	0.79040	0.80540
14985	2008.05.20 21:47	close	4995	100000.00	0.79515	0.79040	0.80540	-3954950.00	7784051993.58
14986	2008.05.21 20:00	sell	4996	100000.00	0.80195	0.00000	0.00000
14987	2008.05.21 20:00	modify	4996	100000.00	0.80195	0.80695	0.79195
14988	2008.05.21 20:16	close	4996	100000.00	0.80160	0.80695	0.79195	3857210.00	7787909203.58
14989	2008.05.21 20:18	buy	4997	100000.00	0.80140	0.00000	0.00000
14990	2008.05.21 20:18	modify	4997	100000.00	0.80140	0.79640	0.81140
14991	2008.05.21 21:33	close	4997	100000.00	0.80100	0.79640	0.81140	-5907920.00	7782001283.58
14992	2008.05.22 20:00	sell	4998	100000.00	0.79400	0.00000	0.00000
14993	2008.05.22 20:00	modify	4998	100000.00	0.79400	0.79900	0.78400
14994	2008.05.22 21:00	close	4998	100000.00	0.79403	0.79900	0.78400	-1090618.00	7780910665.58
14995	2008.05.23 20:12	buy	4999	100000.00	0.79645	0.00000	0.00000
14996	2008.05.23 20:12	modify	4999	100000.00	0.79645	0.79145	0.80645
14997	2008.05.25 21:40	close	4999	100000.00	0.79611	0.79145	0.80645	-5126732.00	7775783933.58
14998	2008.05.26 20:52	sell	5000	100000.00	0.79590	0.00000	0.00000
14999	2008.05.26 20:52	modify	5000	100000.00	0.79590	0.80090	0.78590
15000	2008.05.26 20:56	close	5000	100000.00	0.79561	0.80090	0.78590	3075945.00	7778859878.58
15001	2008.05.26 21:33	sell	5001	100000.00	0.79587	0.00000	0.00000
15002	2008.05.26 21:33	modify	5001	100000.00	0.79587	0.80087	0.78587
15003	2008.05.26 22:50	close	5001	100000.00	0.79573	0.80087	0.78587	1122870.00	7779982748.58
15004	2008.05.27 20:00	buy	5002	100000.00	0.79395	0.00000	0.00000
15005	2008.05.27 20:00	modify	5002	100000.00	0.79395	0.78895	0.80395
15006	2008.05.27 21:29	close	5002	100000.00	0.79380	0.78895	0.80395	-2652970.00	7777329778.58
15007	2008.05.28 20:56	buy	5003	100000.00	0.78980	0.00000	0.00000
15008	2008.05.28 20:56	modify	5003	100000.00	0.78980	0.78480	0.79980
15009	2008.05.28 21:25	close	5003	100000.00	0.78990	0.78480	0.79980	601970.00	7777931748.58
15010	2008.05.29 20:57	sell	5004	100000.00	0.78530	0.00000	0.00000
15011	2008.05.29 20:57	modify	5004	100000.00	0.78530	0.79030	0.77530
15012	2008.05.29 22:01	close	5004	100000.00	0.78490	0.79030	0.77530	4508160.00	7782439908.58
15013	2008.05.30 20:07	buy	5005	100000.00	0.78510	0.00000	0.00000
15014	2008.05.30 20:07	modify	5005	100000.00	0.78510	0.78010	0.79510
15015	2008.06.01 21:00	close	5005	100000.00	0.78889	0.78010	0.79510	48644663.00	7831084571.58
15016	2008.06.01 21:00	sell	5006	100000.00	0.78889	0.00000	0.00000
15017	2008.06.01 21:00	modify	5006	100000.00	0.78889	0.79389	0.77889
15018	2008.06.01 21:47	close	5006	100000.00	0.78514	0.79389	0.77889	48126500.00	7879211071.58
15019	2008.06.02 20:12	buy	5007	100000.00	0.78995	0.00000	0.00000
15020	2008.06.02 20:12	modify	5007	100000.00	0.78995	0.78495	0.79995
15021	2008.06.02 20:42	close	5007	100000.00	0.79015	0.78495	0.79995	1903940.00	7881115011.58
15022	2008.06.02 20:42	sell	5008	100000.00	0.79040	0.00000	0.00000
15023	2008.06.02 20:42	modify	5008	100000.00	0.79040	0.79540	0.78040
15024	2008.06.02 20:43	close	5008	100000.00	0.79010	0.79540	0.78040	3206120.00	7884321131.58
15025	2008.06.02 21:40	sell	5009	100000.00	0.79005	0.00000	0.00000
15026	2008.06.02 21:40	modify	5009	100000.00	0.79005	0.79505	0.78005
15027	2008.06.03 01:01	close	5009	100000.00	0.79087	0.79505	0.78005	-11253569.90	7873067561.68
15028	2008.06.03 20:52	sell	5010	100000.00	0.78695	0.00000	0.00000
15029	2008.06.03 20:52	modify	5010	100000.00	0.78695	0.79195	0.77695
15030	2008.06.03 20:56	close	5010	100000.00	0.78670	0.79195	0.77695	2555100.00	7875622661.68
15031	2008.06.04 20:35	sell	5011	100000.00	0.78980	0.00000	0.00000
15032	2008.06.04 20:35	modify	5011	100000.00	0.78980	0.79480	0.77980
15033	2008.06.04 20:46	close	5011	100000.00	0.78955	0.79480	0.77980	2555100.00	7878177761.68
15034	2008.06.04 20:49	buy	5012	100000.00	0.78928	0.00000	0.00000
15035	2008.06.04 20:49	modify	5012	100000.00	0.78928	0.78428	0.79928
15036	2008.06.04 21:10	close	5012	100000.00	0.78960	0.78428	0.79928	3466304.00	7881644065.68
15037	2008.06.04 21:47	buy	5013	100000.00	0.78910	0.00000	0.00000
15038	2008.06.04 21:47	modify	5013	100000.00	0.78910	0.78410	0.79910
15039	2008.06.04 22:00	close	5013	100000.00	0.78950	0.78410	0.79910	4507880.00	7886151945.68
15040	2008.06.05 20:00	sell	5014	100000.00	0.79620	0.00000	0.00000
15041	2008.06.05 20:00	modify	5014	100000.00	0.79620	0.80120	0.78620
15042	2008.06.05 21:01	close	5014	100000.00	0.79603	0.80120	0.78620	1513468.00	7887665413.68
15043	2008.06.06 20:00	sell	5015	100000.00	0.80060	0.00000	0.00000
15044	2008.06.06 20:00	modify	5015	100000.00	0.80060	0.80560	0.79060
15045	2008.06.08 22:33	close	5015	100000.00	0.80137	0.80560	0.79060	-10725708.00	7876939705.68
15046	2008.06.09 20:09	buy	5016	100000.00	0.79170	0.00000	0.00000
15047	2008.06.09 20:09	modify	5016	100000.00	0.79170	0.78670	0.80170
15048	2008.06.09 20:23	close	5016	100000.00	0.79220	0.78670	0.80170	5809850.00	7882749555.68
15049	2008.06.09 21:09	sell	5017	100000.00	0.79215	0.00000	0.00000
15050	2008.06.09 21:09	modify	5017	100000.00	0.79215	0.79715	0.78215
15051	2008.06.09 23:01	close	5017	100000.00	0.79230	0.79715	0.78215	-2653060.00	7880096495.68
15052	2008.06.10 20:18	sell	5018	100000.00	0.79120	0.00000	0.00000
15053	2008.06.10 20:18	modify	5018	100000.00	0.79120	0.79620	0.78120
15054	2008.06.10 21:31	close	5018	100000.00	0.79120	0.79620	0.78120	-700000.00	7879396495.68
15055	2008.06.11 20:17	buy	5019	100000.00	0.79240	0.00000	0.00000
15056	2008.06.11 20:17	modify	5019	100000.00	0.79240	0.78740	0.80240
15057	2008.06.11 21:48	close	5019	100000.00	0.79222	0.78740	0.80240	-3043546.00	7876352949.68
15058	2008.06.12 20:07	sell	5020	100000.00	0.79210	0.00000	0.00000
15059	2008.06.12 20:07	modify	5020	100000.00	0.79210	0.79710	0.78210
15060	2008.06.12 23:00	close	5020	100000.00	0.79400	0.79710	0.78210	-25438760.00	7850914189.68
15061	2008.06.13 20:25	sell	5021	100000.00	0.78920	0.00000	0.00000
15062	2008.06.13 20:25	modify	5021	100000.00	0.78920	0.79420	0.77920
15063	2008.06.15 22:26	close	5021	100000.00	0.79035	0.79420	0.77920	-15673345.00	7835240844.68
15064	2008.06.16 20:48	buy	5022	100000.00	0.78815	0.00000	0.00000
15065	2008.06.16 20:48	modify	5022	100000.00	0.78815	0.78315	0.79815
15066	2008.06.16 22:05	close	5022	100000.00	0.78795	0.78315	0.79815	-3303860.00	7831936984.68
15067	2008.06.17 21:16	sell	5023	100000.00	0.79280	0.00000	0.00000
15068	2008.06.17 21:16	modify	5023	100000.00	0.79280	0.79780	0.78280
15069	2008.06.17 21:43	close	5023	100000.00	0.79252	0.79780	0.78280	2945600.00	7834882584.68
15070	2008.06.18 20:13	sell	5024	100000.00	0.79275	0.00000	0.00000
15071	2008.06.18 20:13	modify	5024	100000.00	0.79275	0.79775	0.78275
15072	2008.06.18 20:48	close	5024	100000.00	0.79270	0.79775	0.78275	-49000.00	7834833584.68
15073	2008.06.19 20:00	sell	5025	100000.00	0.78585	0.00000	0.00000
15074	2008.06.19 20:00	modify	5025	100000.00	0.78585	0.79085	0.77585
15075	2008.06.19 21:40	close	5025	100000.00	0.78595	0.79085	0.77585	-2002000.00	7832831584.68
15076	2008.06.20 20:28	buy	5026	100000.00	0.78995	0.00000	0.00000
15077	2008.06.20 20:28	modify	5026	100000.00	0.78995	0.78495	0.79995
15078	2008.06.22 21:00	close	5026	100000.00	0.79102	0.78495	0.79995	13230330.00	7846061914.68
15079	2008.06.22 21:00	sell	5027	100000.00	0.79102	0.00000	0.00000
15080	2008.06.22 21:00	modify	5027	100000.00	0.79102	0.79602	0.78102
15081	2008.06.22 22:07	close	5027	100000.00	0.79067	0.79602	0.78102	3856895.00	7849918809.68
15082	2008.06.23 20:32	buy	5028	100000.00	0.78955	0.00000	0.00000
15083	2008.06.23 20:32	modify	5028	100000.00	0.78955	0.78455	0.79955
15084	2008.06.23 21:08	close	5028	100000.00	0.78960	0.78455	0.79955	-49050.00	7849869759.68
15085	2008.06.24 20:17	buy	5029	100000.00	0.79035	0.00000	0.00000
15086	2008.06.24 20:17	modify	5029	100000.00	0.79035	0.78535	0.80035
15087	2008.06.24 21:50	close	5029	100000.00	0.78985	0.78535	0.80035	-7209500.00	7842660259.68
15088	2008.06.25 20:55	buy	5030	100000.00	0.79310	0.00000	0.00000
15089	2008.06.25 20:55	modify	5030	100000.00	0.79310	0.78810	0.80310
15090	2008.06.25 21:08	close	5030	100000.00	0.79331	0.78810	0.80310	2033969.00	7844694228.68
15091	2008.06.25 21:29	sell	5031	100000.00	0.79350	0.00000	0.00000
15092	2008.06.25 21:29	modify	5031	100000.00	0.79350	0.79850	0.78350
15093	2008.06.26 00:00	close	5031	100000.00	0.79355	0.79850	0.78350	-981515.70	7843712712.98
15094	2008.06.26 20:34	buy	5032	100000.00	0.79260	0.00000	0.00000
15095	2008.06.26 20:34	modify	5032	100000.00	0.79260	0.78760	0.80260
15096	2008.06.26 22:05	close	5032	100000.00	0.79215	0.78760	0.80260	-6558505.00	7837154207.98
15097	2008.06.27 20:35	sell	5033	100000.00	0.79150	0.00000	0.00000
15098	2008.06.27 20:35	modify	5033	100000.00	0.79150	0.79650	0.78150
15099	2008.06.29 21:00	close	5033	100000.00	0.79107	0.79650	0.78150	4898514.00	7842052721.98
15100	2008.06.29 21:00	buy	5034	100000.00	0.79107	0.00000	0.00000
15101	2008.06.29 21:00	modify	5034	100000.00	0.79107	0.78607	0.80107
15102	2008.06.29 22:15	close	5034	100000.00	0.79102	0.78607	0.80107	-1350945.00	7840701776.98
15103	2008.06.30 20:57	sell	5035	100000.00	0.79060	0.00000	0.00000
15104	2008.06.30 20:57	modify	5035	100000.00	0.79060	0.79560	0.78060
15105	2008.06.30 21:15	close	5035	100000.00	0.79040	0.79560	0.78060	1903940.00	7842605716.98
15106	2008.07.01 20:48	sell	5036	100000.00	0.79180	0.00000	0.00000
15107	2008.07.01 20:48	modify	5036	100000.00	0.79180	0.79680	0.78180
15108	2008.07.01 20:54	close	5036	100000.00	0.79150	0.79680	0.78180	3205910.00	7845811626.98
15109	2008.07.01 21:05	sell	5037	100000.00	0.79170	0.00000	0.00000
15110	2008.07.01 21:05	modify	5037	100000.00	0.79170	0.79670	0.78170
15111	2008.07.01 21:25	close	5037	100000.00	0.79150	0.79670	0.78170	1903940.00	7847715566.98
15112	2008.07.02 20:00	sell	5038	100000.00	0.79685	0.00000	0.00000
15113	2008.07.02 20:00	modify	5038	100000.00	0.79685	0.80185	0.78685
15114	2008.07.02 20:15	close	5038	100000.00	0.79660	0.80185	0.78685	2554925.00	7850270491.98
15115	2008.07.02 20:57	sell	5039	100000.00	0.79690	0.00000	0.00000
15116	2008.07.02 20:57	modify	5039	100000.00	0.79690	0.80190	0.78690
15117	2008.07.02 22:26	close	5039	100000.00	0.79681	0.80190	0.78690	471773.00	7850742264.98
15118	2008.07.03 20:32	sell	5040	100000.00	0.79170	0.00000	0.00000
15119	2008.07.03 20:32	modify	5040	100000.00	0.79170	0.79670	0.78170
15120	2008.07.03 21:19	close	5040	100000.00	0.79150	0.79670	0.78170	1903940.00	7852646204.98
15121	2008.07.03 21:23	buy	5041	100000.00	0.79140	0.00000	0.00000
15122	2008.07.03 21:23	modify	5041	100000.00	0.79140	0.78640	0.80140
15123	2008.07.03 21:41	close	5041	100000.00	0.79155	0.78640	0.80140	1252835.00	7853899039.98
15124	2008.07.04 20:24	sell	5042	100000.00	0.79195	0.00000	0.00000
15125	2008.07.04 20:24	modify	5042	100000.00	0.79195	0.79695	0.78195
15126	2008.07.04 20:34	close	5042	100000.00	0.79176	0.79695	0.78195	1773743.00	7855672782.98
15127	2008.07.04 20:35	sell	5043	100000.00	0.79200	0.00000	0.00000
15128	2008.07.04 20:35	modify	5043	100000.00	0.79200	0.79700	0.78200
15129	2008.07.06 21:00	close	5043	100000.00	0.79182	0.79700	0.78200	1643546.00	7857316328.98
15130	2008.07.06 21:00	buy	5044	100000.00	0.79156	0.00000	0.00000
15131	2008.07.06 21:00	modify	5044	100000.00	0.79156	0.78656	0.80156
15132	2008.07.06 21:04	close	5044	100000.00	0.79190	0.78656	0.80156	3726426.00	7861042754.98
15133	2008.07.07 20:36	sell	5045	100000.00	0.79545	0.00000	0.00000
15134	2008.07.07 20:36	modify	5045	100000.00	0.79545	0.80045	0.78545
15135	2008.07.07 22:09	close	5045	100000.00	0.79560	0.80045	0.78545	-2652955.00	7858389799.98
15136	2008.07.08 20:35	sell	5046	100000.00	0.79515	0.00000	0.00000
15137	2008.07.08 20:35	modify	5046	100000.00	0.79515	0.80015	0.78515
15138	2008.07.08 22:09	close	5046	100000.00	0.79540	0.80015	0.78515	-3954900.00	7854434899.98
15139	2008.07.09 21:43	buy	5047	100000.00	0.79340	0.00000	0.00000
15140	2008.07.09 21:43	modify	5047	100000.00	0.79340	0.78840	0.80340
15141	2008.07.09 22:05	close	5047	100000.00	0.79365	0.78840	0.80340	2554700.00	7856989599.98
15142	2008.07.10 21:13	sell	5048	100000.00	0.79835	0.00000	0.00000
15143	2008.07.10 21:13	modify	5048	100000.00	0.79835	0.80335	0.78835
15144	2008.07.10 21:14	close	5048	100000.00	0.79800	0.80335	0.78835	3856860.00	7860846459.98
15145	2008.07.10 21:26	sell	5049	100000.00	0.79820	0.00000	0.00000
15146	2008.07.10 21:26	modify	5049	100000.00	0.79820	0.80320	0.78820
15147	2008.07.11 00:07	close	5049	100000.00	0.79820	0.80320	0.78820	-576841.90	7860269618.08
15148	2008.07.13 21:00	sell	5050	100000.00	0.80196	0.00000	0.00000
15149	2008.07.13 21:00	modify	5050	100000.00	0.80196	0.80696	0.79196
15150	2008.07.13 22:01	close	5050	100000.00	0.80145	0.80696	0.79196	5939996.00	7866209614.08
15151	2008.07.14 20:54	buy	5051	100000.00	0.79735	0.00000	0.00000
15152	2008.07.14 20:54	modify	5051	100000.00	0.79735	0.79235	0.80735
15153	2008.07.14 21:14	close	5051	100000.00	0.79765	0.79235	0.80735	3205640.00	7869415254.08
15154	2008.07.15 21:07	buy	5052	100000.00	0.79305	0.00000	0.00000
15155	2008.07.15 21:07	modify	5052	100000.00	0.79305	0.78805	0.80305
15156	2008.07.15 21:15	close	5052	100000.00	0.79330	0.78805	0.80305	2554700.00	7871969954.08
15157	2008.07.15 21:18	sell	5053	100000.00	0.79350	0.00000	0.00000
15158	2008.07.15 21:18	modify	5053	100000.00	0.79350	0.79850	0.78350
15159	2008.07.15 22:01	close	5053	100000.00	0.79335	0.79850	0.78350	1252940.00	7873222894.08
15160	2008.07.16 20:25	sell	5054	100000.00	0.79145	0.00000	0.00000
15161	2008.07.16 20:25	modify	5054	100000.00	0.79145	0.79645	0.78145
15162	2008.07.16 22:37	close	5054	100000.00	0.79155	0.79645	0.78145	-2001950.00	7871220944.08
15163	2008.07.17 20:00	sell	5055	100000.00	0.79205	0.00000	0.00000
15164	2008.07.17 20:00	modify	5055	100000.00	0.79205	0.79705	0.78205
15165	2008.07.17 20:40	close	5055	100000.00	0.79185	0.79705	0.78205	1903900.00	7873124844.08
15166	2008.07.17 21:27	sell	5056	100000.00	0.79245	0.00000	0.00000
15167	2008.07.17 21:27	modify	5056	100000.00	0.79245	0.79745	0.78245
15168	2008.07.18 00:15	close	5056	100000.00	0.79345	0.79745	0.78245	-13596341.90	7859528502.18
15169	2008.07.18 20:22	buy	5057	100000.00	0.79260	0.00000	0.00000
15170	2008.07.18 20:22	modify	5057	100000.00	0.79260	0.78760	0.80260
15171	2008.07.18 20:29	close	5057	100000.00	0.79290	0.78760	0.80260	3205640.00	7862734142.18
15172	2008.07.18 20:36	sell	5058	100000.00	0.79310	0.00000	0.00000
15173	2008.07.18 20:36	modify	5058	100000.00	0.79310	0.79810	0.78310
15174	2008.07.18 20:56	close	5058	100000.00	0.79285	0.79810	0.78310	2554875.00	7865289017.18
15175	2008.07.18 20:59	sell	5059	100000.00	0.79325	0.00000	0.00000
15176	2008.07.18 20:59	modify	5059	100000.00	0.79325	0.79825	0.78325
15177	2008.07.20 21:01	close	5059	100000.00	0.79279	0.79825	0.78325	5288970.00	7870577987.18
15178	2008.07.20 21:10	sell	5060	100000.00	0.79360	0.00000	0.00000
15179	2008.07.20 21:10	modify	5060	100000.00	0.79360	0.79860	0.78360
15180	2008.07.21 02:38	close	5060	100000.00	0.79515	0.79860	0.78360	-20756911.90	7849821075.28
15181	2008.07.21 20:19	buy	5061	100000.00	0.79495	0.00000	0.00000
15182	2008.07.21 20:19	modify	5061	100000.00	0.79495	0.78995	0.80495
15183	2008.07.21 21:14	close	5061	100000.00	0.79505	0.78995	0.80495	601870.00	7850422945.28
15184	2008.07.22 20:01	sell	5062	100000.00	0.79260	0.00000	0.00000
15185	2008.07.22 20:01	modify	5062	100000.00	0.79260	0.79760	0.78260
15186	2008.07.22 20:44	close	5062	100000.00	0.79240	0.79760	0.78260	1903880.00	7852326825.28
15187	2008.07.22 21:12	sell	5063	100000.00	0.79259	0.00000	0.00000
15188	2008.07.22 21:12	modify	5063	100000.00	0.79259	0.79759	0.78259
15189	2008.07.22 22:12	close	5063	100000.00	0.79260	0.79759	0.78259	-830194.00	7851496631.28
15190	2008.07.23 20:05	sell	5064	100000.00	0.78535	0.00000	0.00000
15191	2008.07.23 20:05	modify	5064	100000.00	0.78535	0.79035	0.77535
15192	2008.07.23 20:24	close	5064	100000.00	0.78510	0.79035	0.77535	2554850.00	7854051481.28
15193	2008.07.23 20:27	sell	5065	100000.00	0.78535	0.00000	0.00000
15194	2008.07.23 20:27	modify	5065	100000.00	0.78535	0.79035	0.77535
15195	2008.07.23 20:52	close	5065	100000.00	0.78520	0.79035	0.77535	1252910.00	7855304391.28
15196	2008.07.23 20:55	buy	5066	100000.00	0.78495	0.00000	0.00000
15197	2008.07.23 20:55	modify	5066	100000.00	0.78495	0.77995	0.79495
15198	2008.07.23 21:09	close	5066	100000.00	0.78520	0.77995	0.79495	2554675.00	7857859066.28
15199	2008.07.23 21:32	buy	5067	100000.00	0.78485	0.00000	0.00000
15200	2008.07.23 21:32	modify	5067	100000.00	0.78485	0.77985	0.79485
15201	2008.07.23 21:36	close	5067	100000.00	0.78525	0.77985	0.79485	4507480.00	7862366546.28
15202	2008.07.24 20:00	sell	5068	100000.00	0.78955	0.00000	0.00000
15203	2008.07.24 20:00	modify	5068	100000.00	0.78955	0.79455	0.77955
15204	2008.07.24 20:49	close	5068	100000.00	0.78925	0.79455	0.77955	3205820.00	7865572366.28
15205	2008.07.25 20:10	buy	5069	100000.00	0.78825	0.00000	0.00000
15206	2008.07.25 20:10	modify	5069	100000.00	0.78825	0.78325	0.79825
15207	2008.07.25 20:29	close	5069	100000.00	0.78855	0.78325	0.79825	3205610.00	7868777976.28
15208	2008.07.25 20:59	sell	5070	100000.00	0.78870	0.00000	0.00000
15209	2008.07.25 20:59	modify	5070	100000.00	0.78870	0.79370	0.77870
15210	2008.07.27 21:01	close	5070	100000.00	0.78837	0.79370	0.77870	3596402.00	7872374378.28
15211	2008.07.28 21:21	sell	5071	100000.00	0.78955	0.00000	0.00000
15212	2008.07.28 21:21	modify	5071	100000.00	0.78955	0.79455	0.77955
15213	2008.07.28 21:35	close	5071	100000.00	0.78935	0.79455	0.77955	1903900.00	7874278278.28
15214	2008.07.28 21:49	buy	5072	100000.00	0.78915	0.00000	0.00000
15215	2008.07.28 21:49	modify	5072	100000.00	0.78915	0.78415	0.79915
15216	2008.07.28 22:27	close	5072	100000.00	0.78925	0.78415	0.79915	601870.00	7874880148.28
15217	2008.07.29 20:53	sell	5073	100000.00	0.78785	0.00000	0.00000
15218	2008.07.29 20:53	modify	5073	100000.00	0.78785	0.79285	0.77785
15219	2008.07.29 21:09	close	5073	100000.00	0.78747	0.79285	0.77785	4247372.00	7879127520.28
15220	2008.07.29 21:44	buy	5074	100000.00	0.78725	0.00000	0.00000
15221	2008.07.29 21:44	modify	5074	100000.00	0.78725	0.78225	0.79725
15222	2008.07.29 22:05	close	5074	100000.00	0.78740	0.78225	0.79725	1252805.00	7880380325.28
15223	2008.07.30 21:34	buy	5075	100000.00	0.78585	0.00000	0.00000
15224	2008.07.30 21:34	modify	5075	100000.00	0.78585	0.78085	0.79585
15225	2008.07.30 21:49	close	5075	100000.00	0.78600	0.78085	0.79585	1252805.00	7881633130.28
15226	2008.07.30 21:57	sell	5076	100000.00	0.78610	0.00000	0.00000
15227	2008.07.30 21:57	modify	5076	100000.00	0.78610	0.79110	0.77610
15228	2008.07.31 01:31	close	5076	100000.00	0.78675	0.79110	0.77610	-8793135.70	7872839994.58
15229	2008.07.31 20:00	sell	5077	100000.00	0.78690	0.00000	0.00000
15230	2008.07.31 20:00	modify	5077	100000.00	0.78690	0.79190	0.77690
15231	2008.07.31 20:10	close	5077	100000.00	0.78655	0.79190	0.77690	3856790.00	7876696784.58
15232	2008.07.31 20:34	buy	5078	100000.00	0.78630	0.00000	0.00000
15233	2008.07.31 20:34	modify	5078	100000.00	0.78630	0.78130	0.79630
15234	2008.07.31 20:55	close	5078	100000.00	0.78660	0.78130	0.79630	3205610.00	7879902394.58
15235	2008.08.01 20:21	sell	5079	100000.00	0.78785	0.00000	0.00000
15236	2008.08.01 20:21	modify	5079	100000.00	0.78785	0.79285	0.77785
15237	2008.08.01 20:46	close	5079	100000.00	0.78740	0.79285	0.77785	5158775.00	7885061169.58
15238	2008.08.01 20:46	buy	5080	100000.00	0.78730	0.00000	0.00000
15239	2008.08.01 20:46	modify	5080	100000.00	0.78730	0.78230	0.79730
15240	2008.08.01 20:49	close	5080	100000.00	0.78755	0.78230	0.79730	2554675.00	7887615844.58
15241	2008.08.01 20:58	sell	5081	100000.00	0.78770	0.00000	0.00000
15242	2008.08.01 20:58	modify	5081	100000.00	0.78770	0.79270	0.77770
15243	2008.08.03 23:40	close	5081	100000.00	0.78830	0.79270	0.77770	-8511700.00	7879104144.58
15244	2008.08.04 20:23	buy	5082	100000.00	0.79370	0.00000	0.00000
15245	2008.08.04 20:23	modify	5082	100000.00	0.79370	0.78870	0.80370
15246	2008.08.04 20:44	close	5082	100000.00	0.79385	0.78870	0.80370	1252805.00	7880356949.58
15247	2008.08.04 20:44	sell	5083	100000.00	0.79400	0.00000	0.00000
15248	2008.08.04 20:44	modify	5083	100000.00	0.79400	0.79900	0.78400
15249	2008.08.04 20:47	close	5083	100000.00	0.79380	0.79900	0.78400	1903900.00	7882260849.58
15250	2008.08.04 20:50	sell	5084	100000.00	0.79400	0.00000	0.00000
15251	2008.08.04 20:50	modify	5084	100000.00	0.79400	0.79900	0.78400
15252	2008.08.04 22:12	close	5084	100000.00	0.79390	0.79900	0.78400	601950.00	7882862799.58
15253	2008.08.05 20:39	sell	5085	100000.00	0.79070	0.00000	0.00000
15254	2008.08.05 20:39	modify	5085	100000.00	0.79070	0.79570	0.78070
15255	2008.08.05 23:08	close	5085	100000.00	0.79100	0.79570	0.78070	-4605850.00	7878256949.58
15256	2008.08.06 20:32	buy	5086	100000.00	0.79120	0.00000	0.00000
15257	2008.08.06 20:32	modify	5086	100000.00	0.79120	0.78620	0.80120
15258	2008.08.06 21:30	close	5086	100000.00	0.79120	0.78620	0.80120	-700000.00	7877556949.58
15259	2008.08.07 20:13	buy	5087	100000.00	0.78830	0.00000	0.00000
15260	2008.08.07 20:13	modify	5087	100000.00	0.78830	0.78330	0.79830
15261	2008.08.07 21:12	close	5087	100000.00	0.78840	0.78330	0.79830	601870.00	7878158819.58
15262	2008.08.07 21:55	sell	5088	100000.00	0.78850	0.00000	0.00000
15263	2008.08.07 21:55	modify	5088	100000.00	0.78850	0.79350	0.77850
15264	2008.08.07 23:39	close	5088	100000.00	0.78865	0.79350	0.77850	-2652910.00	7875505909.58
15265	2008.08.08 20:54	buy	5089	100000.00	0.78140	0.00000	0.00000
15266	2008.08.08 20:54	modify	5089	100000.00	0.78140	0.77640	0.79140
15267	2008.08.10 22:02	close	5089	100000.00	0.78110	0.77640	0.79140	-4605610.00	7870900299.58
15268	2008.08.11 20:54	buy	5090	100000.00	0.77995	0.00000	0.00000
15269	2008.08.11 20:54	modify	5090	100000.00	0.77995	0.77495	0.78995
15270	2008.08.11 20:59	close	5090	100000.00	0.78020	0.77495	0.78995	2554675.00	7873454974.58
15271	2008.08.11 21:31	buy	5091	100000.00	0.77980	0.00000	0.00000
15272	2008.08.11 21:31	modify	5091	100000.00	0.77980	0.77480	0.78980
15273	2008.08.11 22:05	close	5091	100000.00	0.77990	0.77480	0.78980	601870.00	7874056844.58
15274	2008.08.12 20:22	sell	5092	100000.00	0.78720	0.00000	0.00000
15275	2008.08.12 20:22	modify	5092	100000.00	0.78720	0.79220	0.77720
15276	2008.08.12 21:01	close	5092	100000.00	0.78665	0.79220	0.77720	6460725.00	7880517569.58
15277	2008.08.13 20:30	buy	5093	100000.00	0.79750	0.00000	0.00000
15278	2008.08.13 20:30	modify	5093	100000.00	0.79750	0.79250	0.80750
15279	2008.08.13 21:07	close	5093	100000.00	0.79780	0.79250	0.80750	3205610.00	7883723179.58
15280	2008.08.13 21:26	sell	5094	100000.00	0.79830	0.00000	0.00000
15281	2008.08.13 21:26	modify	5094	100000.00	0.79830	0.80330	0.78830
15282	2008.08.13 22:25	close	5094	100000.00	0.79800	0.80330	0.78830	3205820.00	7886928999.58
15283	2008.08.14 20:09	buy	5095	100000.00	0.79265	0.00000	0.00000
15284	2008.08.14 20:09	modify	5095	100000.00	0.79265	0.78765	0.80265
15285	2008.08.14 20:56	close	5095	100000.00	0.79275	0.78765	0.80265	601870.00	7887530869.58
15286	2008.08.14 21:33	buy	5096	100000.00	0.79210	0.00000	0.00000
15287	2008.08.14 21:33	modify	5096	100000.00	0.79210	0.78710	0.80210
15288	2008.08.14 22:07	close	5096	100000.00	0.79235	0.78710	0.80210	2554675.00	7890085544.58
15289	2008.08.15 20:27	buy	5097	100000.00	0.78755	0.00000	0.00000
15290	2008.08.15 20:27	modify	5097	100000.00	0.78755	0.78255	0.79755
15291	2008.08.17 21:23	close	5097	100000.00	0.78745	0.78255	0.79755	-2001870.00	7888083674.58
15292	2008.08.18 20:58	buy	5098	100000.00	0.78795	0.00000	0.00000
15293	2008.08.18 20:58	modify	5098	100000.00	0.78795	0.78295	0.79795
15294	2008.08.18 21:12	close	5098	100000.00	0.78815	0.78295	0.79795	1903740.00	7889987414.58
15295	2008.08.18 21:15	sell	5099	100000.00	0.78845	0.00000	0.00000
15296	2008.08.18 21:15	modify	5099	100000.00	0.78845	0.79345	0.77845
15297	2008.08.18 21:23	close	5099	100000.00	0.78815	0.79345	0.77845	3205790.00	7893193204.58
15298	2008.08.18 21:44	buy	5100	100000.00	0.78790	0.00000	0.00000
15299	2008.08.18 21:44	modify	5100	100000.00	0.78790	0.78290	0.79790
15300	2008.08.18 21:47	close	5100	100000.00	0.78815	0.78290	0.79790	2554675.00	7895747879.58
15301	2008.08.19 21:29	sell	5101	100000.00	0.79185	0.00000	0.00000
15302	2008.08.19 21:29	modify	5101	100000.00	0.79185	0.79685	0.78185
15303	2008.08.19 22:54	close	5101	100000.00	0.79160	0.79685	0.78185	2554825.00	7898302704.58
15304	2008.08.20 20:00	sell	5102	100000.00	0.79205	0.00000	0.00000
15305	2008.08.20 20:00	modify	5102	100000.00	0.79205	0.79705	0.78205
15306	2008.08.20 20:35	close	5102	100000.00	0.79190	0.79705	0.78205	1252895.00	7899555599.58
15307	2008.08.21 20:01	sell	5103	100000.00	0.79330	0.00000	0.00000
15308	2008.08.21 20:01	modify	5103	100000.00	0.79330	0.79830	0.78330
15309	2008.08.21 20:43	close	5103	100000.00	0.79325	0.79830	0.78330	-49035.00	7899506564.58
15310	2008.08.22 20:00	sell	5104	100000.00	0.79820	0.00000	0.00000
15311	2008.08.22 20:00	modify	5104	100000.00	0.79820	0.80320	0.78820
15312	2008.08.22 20:19	close	5104	100000.00	0.79773	0.80320	0.78820	5419118.00	7904925682.58
15313	2008.08.22 20:30	sell	5105	100000.00	0.79820	0.00000	0.00000
15314	2008.08.22 20:30	modify	5105	100000.00	0.79820	0.80320	0.78820
15315	2008.08.22 20:38	close	5105	100000.00	0.79795	0.80320	0.78820	2554850.00	7907480532.58
15316	2008.08.22 20:49	sell	5106	100000.00	0.79825	0.00000	0.00000
15317	2008.08.22 20:49	modify	5106	100000.00	0.79825	0.80325	0.78825
15318	2008.08.24 22:39	close	5106	100000.00	0.79850	0.80325	0.78825	-3954850.00	7903525682.58
15319	2008.08.25 20:11	sell	5107	100000.00	0.79680	0.00000	0.00000
15320	2008.08.25 20:11	modify	5107	100000.00	0.79680	0.80180	0.78680
15321	2008.08.25 20:22	close	5107	100000.00	0.79660	0.80180	0.78680	1903880.00	7905429562.58
15322	2008.08.25 20:37	buy	5108	100000.00	0.79638	0.00000	0.00000
15323	2008.08.25 20:37	modify	5108	100000.00	0.79638	0.79138	0.80638
15324	2008.08.25 21:37	close	5108	100000.00	0.79635	0.79138	0.80638	-1090561.00	7904339001.58
15325	2008.08.26 21:44	sell	5109	100000.00	0.79660	0.00000	0.00000
15326	2008.08.26 21:44	modify	5109	100000.00	0.79660	0.80160	0.78660
15327	2008.08.26 22:57	close	5109	100000.00	0.79650	0.80160	0.78660	601940.00	7904940941.58
15328	2008.08.27 20:31	sell	5110	100000.00	0.80265	0.00000	0.00000
15329	2008.08.27 20:31	modify	5110	100000.00	0.80265	0.80765	0.79265
15330	2008.08.27 20:38	close	5110	100000.00	0.80235	0.80765	0.79265	3205820.00	7908146761.58
15331	2008.08.27 21:05	sell	5111	100000.00	0.80260	0.00000	0.00000
15332	2008.08.27 21:05	modify	5111	100000.00	0.80260	0.80760	0.79260
15333	2008.08.27 21:10	close	5111	100000.00	0.80220	0.80760	0.79260	4507760.00	7912654521.58
15334	2008.08.28 20:04	buy	5112	100000.00	0.80315	0.00000	0.00000
15335	2008.08.28 20:04	modify	5112	100000.00	0.80315	0.79815	0.81315
15336	2008.08.28 20:44	close	5112	100000.00	0.80335	0.79815	0.81315	1903740.00	7914558261.58
15337	2008.08.28 20:49	sell	5113	100000.00	0.80375	0.00000	0.00000
15338	2008.08.28 20:49	modify	5113	100000.00	0.80375	0.80875	0.79375
15339	2008.08.28 21:59	close	5113	100000.00	0.80365	0.80875	0.79375	601940.00	7915160201.58
15340	2008.08.29 20:18	buy	5114	100000.00	0.80444	0.00000	0.00000
15341	2008.08.29 20:18	modify	5114	100000.00	0.80444	0.79944	0.81444
15342	2008.08.29 20:39	close	5114	100000.00	0.80485	0.79944	0.81444	4637667.00	7919797868.58
15343	2008.08.29 20:40	sell	5115	100000.00	0.80505	0.00000	0.00000
15344	2008.08.29 20:40	modify	5115	100000.00	0.80505	0.81005	0.79505
15345	2008.08.31 21:05	s/l	5115	100000.00	0.81005	0.81005	0.79505	-65797000.00	7854000868.58
15346	2008.09.01 20:25	sell	5116	100000.00	0.81085	0.00000	0.00000
15347	2008.09.01 20:25	modify	5116	100000.00	0.81085	0.81585	0.80085
15348	2008.09.01 21:55	close	5116	100000.00	0.81105	0.81585	0.80085	-3303880.00	7850696988.58
15349	2008.09.02 20:15	sell	5117	100000.00	0.81440	0.00000	0.00000
15350	2008.09.02 20:15	modify	5117	100000.00	0.81440	0.81940	0.80440
15351	2008.09.02 20:30	close	5117	100000.00	0.81415	0.81940	0.80440	2554850.00	7853251838.58
15352	2008.09.02 20:51	buy	5118	100000.00	0.81385	0.00000	0.00000
15353	2008.09.02 20:51	modify	5118	100000.00	0.81385	0.80885	0.82385
15354	2008.09.02 21:17	close	5118	100000.00	0.81410	0.80885	0.82385	2554675.00	7855806513.58
15355	2008.09.02 21:17	sell	5119	100000.00	0.81440	0.00000	0.00000
15356	2008.09.02 21:17	modify	5119	100000.00	0.81440	0.81940	0.80440
15357	2008.09.02 21:43	close	5119	100000.00	0.81408	0.81940	0.80440	3466208.00	7859272721.58
15358	2008.09.03 20:18	buy	5120	100000.00	0.81570	0.00000	0.00000
15359	2008.09.03 20:18	modify	5120	100000.00	0.81570	0.81070	0.82570
15360	2008.09.03 20:35	close	5120	100000.00	0.81585	0.81070	0.82570	1252805.00	7860525526.58
15361	2008.09.03 21:21	sell	5121	100000.00	0.81615	0.00000	0.00000
15362	2008.09.03 21:21	modify	5121	100000.00	0.81615	0.82115	0.80615
15363	2008.09.03 23:12	close	5121	100000.00	0.81650	0.82115	0.80615	-5256825.00	7855268701.58
15364	2008.09.04 20:31	sell	5122	100000.00	0.81025	0.00000	0.00000
15365	2008.09.04 20:31	modify	5122	100000.00	0.81025	0.81525	0.80025
15366	2008.09.04 20:46	close	5122	100000.00	0.80995	0.81525	0.80025	3205850.00	7858474551.58
15367	2008.09.04 21:12	buy	5123	100000.00	0.80955	0.00000	0.00000
15368	2008.09.04 21:12	modify	5123	100000.00	0.80955	0.80455	0.81955
15369	2008.09.04 21:28	close	5123	100000.00	0.80965	0.80455	0.81955	601870.00	7859076421.58
15370	2008.09.04 21:29	sell	5124	100000.00	0.81088	0.00000	0.00000
15371	2008.09.04 21:29	modify	5124	100000.00	0.81088	0.81588	0.80088
15372	2008.09.04 21:50	close	5124	100000.00	0.80960	0.81588	0.80088	15964960.00	7875041381.58
15373	2008.09.05 20:02	buy	5125	100000.00	0.80690	0.00000	0.00000
15374	2008.09.05 20:02	modify	5125	100000.00	0.80690	0.80190	0.81690
15375	2008.09.05 20:33	close	5125	100000.00	0.80720	0.80190	0.81690	3205610.00	7878246991.58
15376	2008.09.05 20:50	sell	5126	100000.00	0.80750	0.00000	0.00000
15377	2008.09.05 20:50	modify	5126	100000.00	0.80750	0.81250	0.79750
15378	2008.09.07 21:00	close	5126	100000.00	0.80574	0.81250	0.79750	22214320.00	7900461311.58
15379	2008.09.07 21:00	buy	5127	100000.00	0.80574	0.00000	0.00000
15380	2008.09.07 21:00	modify	5127	100000.00	0.80574	0.80074	0.81574
15381	2008.09.07 22:15	close	5127	100000.00	0.80615	0.80074	0.81574	4637667.00	7905098978.58
15382	2008.09.08 20:12	buy	5128	100000.00	0.80370	0.00000	0.00000
15383	2008.09.08 20:12	modify	5128	100000.00	0.80370	0.79870	0.81370
15384	2008.09.08 21:06	close	5128	100000.00	0.80395	0.79870	0.81370	2554675.00	7907653653.58
15385	2008.09.08 21:10	sell	5129	100000.00	0.80440	0.00000	0.00000
15386	2008.09.08 21:10	modify	5129	100000.00	0.80440	0.80940	0.79440
15387	2008.09.08 21:24	close	5129	100000.00	0.80380	0.80940	0.79440	7111700.00	7914765353.58
15388	2008.09.09 20:41	sell	5130	100000.00	0.80265	0.00000	0.00000
15389	2008.09.09 20:41	modify	5130	100000.00	0.80265	0.80765	0.79265
15390	2008.09.09 20:45	close	5130	100000.00	0.80210	0.80765	0.79265	6460725.00	7921226078.58
15391	2008.09.09 20:59	sell	5131	100000.00	0.80260	0.00000	0.00000
15392	2008.09.09 20:59	modify	5131	100000.00	0.80260	0.80760	0.79260
15393	2008.09.09 21:31	close	5131	100000.00	0.80230	0.80760	0.79260	3205850.00	7924431928.58
15394	2008.09.09 21:38	buy	5132	100000.00	0.80180	0.00000	0.00000
15395	2008.09.09 21:38	modify	5132	100000.00	0.80180	0.79680	0.81180
15396	2008.09.09 22:00	close	5132	100000.00	0.80225	0.79680	0.81180	5158415.00	7929590343.58
15397	2008.09.10 20:01	buy	5133	100000.00	0.79875	0.00000	0.00000
15398	2008.09.10 20:01	modify	5133	100000.00	0.79875	0.79375	0.80875
15399	2008.09.10 20:14	close	5133	100000.00	0.79925	0.79375	0.80875	5809350.00	7935399693.58
15400	2008.09.10 20:34	buy	5134	100000.00	0.79870	0.00000	0.00000
15401	2008.09.10 20:34	modify	5134	100000.00	0.79870	0.79370	0.80870
15402	2008.09.10 21:27	close	5134	100000.00	0.79865	0.79370	0.80870	-1350935.00	7934048758.58
15403	2008.09.11 20:04	buy	5135	100000.00	0.79550	0.00000	0.00000
15404	2008.09.11 20:04	modify	5135	100000.00	0.79550	0.79050	0.80550
15405	2008.09.11 20:18	close	5135	100000.00	0.79590	0.79050	0.80550	4507480.00	7938556238.58
15406	2008.09.11 20:44	sell	5136	100000.00	0.79615	0.00000	0.00000
15407	2008.09.11 20:44	modify	5136	100000.00	0.79615	0.80115	0.78615
15408	2008.09.11 23:23	close	5136	100000.00	0.79725	0.80115	0.78615	-15021450.00	7923534788.58
15409	2008.09.12 20:26	sell	5137	100000.00	0.79265	0.00000	0.00000
15410	2008.09.12 20:26	modify	5137	100000.00	0.79265	0.79765	0.78265
15411	2008.09.12 20:30	close	5137	100000.00	0.79235	0.79765	0.78265	3205850.00	7926740638.58
15412	2008.09.12 20:35	sell	5138	100000.00	0.79265	0.00000	0.00000
15413	2008.09.12 20:35	modify	5138	100000.00	0.79265	0.79765	0.78265
15414	2008.09.12 20:52	close	5138	100000.00	0.79240	0.79765	0.78265	2554875.00	7929295513.58
15415	2008.09.12 20:58	sell	5139	100000.00	0.79285	0.00000	0.00000
15416	2008.09.12 20:58	modify	5139	100000.00	0.79285	0.79785	0.78285
15417	2008.09.14 22:12	close	5139	100000.00	0.79340	0.79785	0.78285	-7860725.00	7921434788.58
15418	2008.09.15 20:04	sell	5140	100000.00	0.79445	0.00000	0.00000
15419	2008.09.15 20:04	modify	5140	100000.00	0.79445	0.79945	0.78445
15420	2008.09.15 20:15	close	5140	100000.00	0.79335	0.79945	0.78445	13621450.00	7935056238.58
15421	2008.09.15 20:40	buy	5141	100000.00	0.79230	0.00000	0.00000
15422	2008.09.15 20:40	modify	5141	100000.00	0.79230	0.78730	0.80230
15423	2008.09.15 21:40	close	5141	100000.00	0.79250	0.78730	0.80230	1903740.00	7936959978.58
15424	2008.09.15 21:56	sell	5142	100000.00	0.79305	0.00000	0.00000
15425	2008.09.15 21:56	modify	5142	100000.00	0.79305	0.79805	0.78305
15426	2008.09.15 22:16	close	5142	100000.00	0.79205	0.79805	0.78305	12319500.00	7949279478.58
15427	2008.09.16 20:00	sell	5143	100000.00	0.79275	0.00000	0.00000
15428	2008.09.16 20:00	modify	5143	100000.00	0.79275	0.79775	0.78275
15429	2008.09.16 20:11	close	5143	100000.00	0.79205	0.79775	0.78275	8413650.00	7957693128.58
15430	2008.09.16 20:17	sell	5144	100000.00	0.79265	0.00000	0.00000
15431	2008.09.16 20:17	modify	5144	100000.00	0.79265	0.79765	0.78265
15432	2008.09.16 20:29	close	5144	100000.00	0.79205	0.79765	0.78265	7111700.00	7964804828.58
15433	2008.09.16 20:43	sell	5145	100000.00	0.79270	0.00000	0.00000
15434	2008.09.16 20:43	modify	5145	100000.00	0.79270	0.79770	0.78270
15435	2008.09.16 20:44	close	5145	100000.00	0.79205	0.79770	0.78270	7762675.00	7972567503.58
15436	2008.09.16 20:49	sell	5146	100000.00	0.79275	0.00000	0.00000
15437	2008.09.16 20:49	modify	5146	100000.00	0.79275	0.79775	0.78275
15438	2008.09.16 21:02	close	5146	100000.00	0.79214	0.79775	0.78275	7241895.00	7979809398.58
15439	2008.09.16 21:24	buy	5147	100000.00	0.79170	0.00000	0.00000
15440	2008.09.16 21:24	modify	5147	100000.00	0.79170	0.78670	0.80170
15441	2008.09.16 21:49	close	5147	100000.00	0.79220	0.78670	0.80170	5809350.00	7985618748.58
15442	2008.09.16 21:56	buy	5148	100000.00	0.79139	0.00000	0.00000
15443	2008.09.16 21:56	modify	5148	100000.00	0.79139	0.78639	0.80139
15444	2008.09.16 22:08	close	5148	100000.00	0.79215	0.78639	0.80139	9194212.00	7994812960.58
15445	2008.09.17 20:35	sell	5149	100000.00	0.78830	0.00000	0.00000
15446	2008.09.17 20:35	modify	5149	100000.00	0.78830	0.79330	0.77830
15447	2008.09.17 22:57	close	5149	100000.00	0.78930	0.79330	0.77830	-13719500.00	7981093460.58
15448	2008.09.18 20:02	buy	5150	100000.00	0.78810	0.00000	0.00000
15449	2008.09.18 20:02	modify	5150	100000.00	0.78810	0.78310	0.79810
15450	2008.09.18 20:19	close	5150	100000.00	0.78910	0.78310	0.79810	12318700.00	7993412160.58
15451	2008.09.18 21:46	sell	5151	100000.00	0.78895	0.00000	0.00000
15452	2008.09.18 21:46	modify	5151	100000.00	0.78895	0.79395	0.77895
15453	2008.09.18 22:39	close	5151	100000.00	0.78870	0.79395	0.77895	2554875.00	7995967035.58
15454	2008.09.19 20:09	sell	5152	100000.00	0.78935	0.00000	0.00000
15455	2008.09.19 20:09	modify	5152	100000.00	0.78935	0.79435	0.77935
15456	2008.09.21 22:14	close	5152	100000.00	0.79000	0.79435	0.77935	-9162675.00	7986804360.58
15457	2008.09.22 20:02	sell	5153	100000.00	0.79770	0.00000	0.00000
15458	2008.09.22 20:02	modify	5153	100000.00	0.79770	0.80270	0.78770
15459	2008.09.22 20:11	close	5153	100000.00	0.79685	0.80270	0.78770	10366575.00	7997170935.58
15460	2008.09.23 20:12	buy	5154	100000.00	0.79120	0.00000	0.00000
15461	2008.09.23 20:12	modify	5154	100000.00	0.79120	0.78620	0.80120
15462	2008.09.23 20:23	close	5154	100000.00	0.79155	0.78620	0.80120	3856790.00	8001027725.58
15463	2008.09.23 20:40	buy	5155	100000.00	0.79110	0.00000	0.00000
15464	2008.09.23 20:40	modify	5155	100000.00	0.79110	0.78610	0.80110
15465	2008.09.23 20:43	close	5155	100000.00	0.79160	0.78610	0.80110	5809700.00	8006837425.58
15466	2008.09.23 20:57	buy	5156	100000.00	0.79105	0.00000	0.00000
15467	2008.09.23 20:57	modify	5156	100000.00	0.79105	0.78605	0.80105
15468	2008.09.23 21:44	close	5156	100000.00	0.79120	0.78605	0.80105	1252910.00	8008090335.58
15469	2008.09.23 21:59	sell	5157	100000.00	0.79155	0.00000	0.00000
15470	2008.09.23 21:59	modify	5157	100000.00	0.79155	0.79655	0.78155
15471	2008.09.23 23:24	close	5157	100000.00	0.79135	0.79655	0.78155	1904040.00	8009994375.58
15472	2008.09.24 20:00	sell	5158	100000.00	0.79180	0.00000	0.00000
15473	2008.09.24 20:00	modify	5158	100000.00	0.79180	0.79680	0.78180
15474	2008.09.24 20:24	close	5158	100000.00	0.79125	0.79680	0.78180	6461110.00	8016455485.58
15475	2008.09.24 20:40	sell	5159	100000.00	0.79165	0.00000	0.00000
15476	2008.09.24 20:40	modify	5159	100000.00	0.79165	0.79665	0.78165
15477	2008.09.24 21:29	close	5159	100000.00	0.79145	0.79665	0.78165	1903960.00	8018359445.58
15478	2008.09.25 21:14	sell	5160	100000.00	0.79530	0.00000	0.00000
15479	2008.09.25 21:14	modify	5160	100000.00	0.79530	0.80030	0.78530
15480	2008.09.25 21:54	close	5160	100000.00	0.79497	0.80030	0.78530	3596567.00	8021956012.58
15481	2008.09.26 20:46	buy	5161	100000.00	0.79265	0.00000	0.00000
15482	2008.09.26 20:46	modify	5161	100000.00	0.79265	0.78765	0.80265
15483	2008.09.28 21:00	close	5161	100000.00	0.79318	0.78765	0.80265	6200176.00	8028156188.58
15484	2008.09.28 21:08	buy	5162	100000.00	0.79218	0.00000	0.00000
15485	2008.09.28 21:08	modify	5162	100000.00	0.79218	0.78718	0.80218
15486	2008.09.28 21:38	close	5162	100000.00	0.79260	0.78718	0.80218	4768064.00	8032924252.58
15487	2008.09.28 21:52	sell	5163	100000.00	0.79360	0.00000	0.00000
15488	2008.09.28 21:52	modify	5163	100000.00	0.79360	0.79860	0.78360
15489	2008.09.28 23:00	close	5163	100000.00	0.79370	0.79860	0.78360	-2001990.00	8030922262.58
15490	2008.09.29 20:00	sell	5164	100000.00	0.79875	0.00000	0.00000
15491	2008.09.29 20:00	modify	5164	100000.00	0.79875	0.80375	0.78875
15492	2008.09.29 20:41	close	5164	100000.00	0.79825	0.80375	0.78875	5809950.00	8036732212.58
15493	2008.09.29 21:10	buy	5165	100000.00	0.79795	0.00000	0.00000
15494	2008.09.29 21:10	modify	5165	100000.00	0.79795	0.79295	0.80795
15495	2008.09.29 21:31	close	5165	100000.00	0.79840	0.79295	0.80795	5158640.00	8041890852.58
15496	2008.09.29 21:46	sell	5166	100000.00	0.79880	0.00000	0.00000
15497	2008.09.29 21:46	modify	5166	100000.00	0.79880	0.80380	0.78880
15498	2008.09.29 22:11	close	5166	100000.00	0.79820	0.80380	0.78880	7111940.00	8049002792.58
15499	2008.09.30 20:01	buy	5167	100000.00	0.79145	0.00000	0.00000
15500	2008.09.30 20:01	modify	5167	100000.00	0.79145	0.78645	0.80145
15501	2008.09.30 20:20	close	5167	100000.00	0.79180	0.78645	0.80145	3856720.00	8052859512.58
15502	2008.09.30 20:38	sell	5168	100000.00	0.79195	0.00000	0.00000
15503	2008.09.30 20:38	modify	5168	100000.00	0.79195	0.79695	0.78195
15504	2008.09.30 20:48	close	5168	100000.00	0.79160	0.79695	0.78195	3856965.00	8056716477.58
15505	2008.09.30 21:40	sell	5169	100000.00	0.79198	0.00000	0.00000
15506	2008.09.30 21:40	modify	5169	100000.00	0.79198	0.79698	0.78198
15507	2008.09.30 21:58	close	5169	100000.00	0.79155	0.79698	0.78198	4898557.00	8061615034.58
15508	2008.10.01 20:00	buy	5170	100000.00	0.79100	0.00000	0.00000
15509	2008.10.01 20:00	modify	5170	100000.00	0.79100	0.78600	0.80100
15510	2008.10.01 20:21	close	5170	100000.00	0.79150	0.78600	0.80100	5809550.00	8067424584.58
15511	2008.10.01 21:02	sell	5171	100000.00	0.79190	0.00000	0.00000
15512	2008.10.01 21:02	modify	5171	100000.00	0.79190	0.79690	0.78190
15513	2008.10.01 21:09	close	5171	100000.00	0.79125	0.79690	0.78190	7762935.00	8075187519.58
15514	2008.10.01 21:18	sell	5172	100000.00	0.79170	0.00000	0.00000
15515	2008.10.01 21:18	modify	5172	100000.00	0.79170	0.79670	0.78170
15516	2008.10.01 21:41	close	5172	100000.00	0.79135	0.79670	0.78170	3856965.00	8079044484.58
15517	2008.10.02 20:03	buy	5173	100000.00	0.78280	0.00000	0.00000
15518	2008.10.02 20:03	modify	5173	100000.00	0.78280	0.77780	0.79280
15519	2008.10.02 20:10	close	5173	100000.00	0.78315	0.77780	0.79280	3856685.00	8082901169.58
15520	2008.10.02 20:17	sell	5174	100000.00	0.78345	0.00000	0.00000
15521	2008.10.02 20:17	modify	5174	100000.00	0.78345	0.78845	0.77345
15522	2008.10.02 21:02	close	5174	100000.00	0.78323	0.78845	0.77345	2164378.00	8085065547.58
15523	2008.10.03 20:03	buy	5175	100000.00	0.77755	0.00000	0.00000
15524	2008.10.03 20:03	modify	5175	100000.00	0.77755	0.77255	0.78755
15525	2008.10.03 20:46	close	5175	100000.00	0.77785	0.77255	0.78755	3205730.00	8088271277.58
15526	2008.10.05 21:00	buy	5176	100000.00	0.77295	0.00000	0.00000
15527	2008.10.05 21:00	modify	5176	100000.00	0.77295	0.76795	0.78295
15528	2008.10.05 22:15	close	5176	100000.00	0.77385	0.76795	0.78295	11017190.00	8099288467.58
15529	2008.10.06 20:12	sell	5177	100000.00	0.77525	0.00000	0.00000
15530	2008.10.06 20:12	modify	5177	100000.00	0.77525	0.78025	0.76525
15531	2008.10.06 20:49	close	5177	100000.00	0.77455	0.78025	0.76525	8413930.00	8107702397.58
15532	2008.10.07 21:03	buy	5178	100000.00	0.77812	0.00000	0.00000
15533	2008.10.07 21:03	modify	5178	100000.00	0.77812	0.77312	0.78812
15534	2008.10.07 21:29	close	5178	100000.00	0.77850	0.77312	0.78812	4247258.00	8111949655.58
15535	2008.10.07 21:37	sell	5179	100000.00	0.77885	0.00000	0.00000
15536	2008.10.07 21:37	modify	5179	100000.00	0.77885	0.78385	0.76885
15537	2008.10.07 21:38	close	5179	100000.00	0.77837	0.78385	0.76885	5549552.00	8117499207.58
15538	2008.10.07 21:39	sell	5180	100000.00	0.77890	0.00000	0.00000
15539	2008.10.07 21:39	modify	5180	100000.00	0.77890	0.78390	0.76890
15540	2008.10.07 21:44	close	5180	100000.00	0.77835	0.78390	0.76890	6460945.00	8123960152.58
15541	2008.10.07 21:54	buy	5181	100000.00	0.77790	0.00000	0.00000
15542	2008.10.07 21:54	modify	5181	100000.00	0.77790	0.77290	0.78790
15543	2008.10.07 22:24	close	5181	100000.00	0.77805	0.77290	0.78790	1252865.00	8125213017.58
15544	2008.10.08 20:31	buy	5182	100000.00	0.78985	0.00000	0.00000
15545	2008.10.08 20:31	modify	5182	100000.00	0.78985	0.78485	0.79985
15546	2008.10.08 21:33	close	5182	100000.00	0.79012	0.78485	0.79985	2815157.00	8128028174.58
15547	2008.10.09 20:00	sell	5183	100000.00	0.79670	0.00000	0.00000
15548	2008.10.09 20:00	modify	5183	100000.00	0.79670	0.80170	0.78670
15549	2008.10.09 21:02	close	5183	100000.00	0.79544	0.80170	0.78670	15704822.00	8143732996.58
15550	2008.10.12 21:00	sell	5184	100000.00	0.79127	0.00000	0.00000
15551	2008.10.12 21:00	modify	5184	100000.00	0.79127	0.79627	0.78127
15552	2008.10.12 23:56	close	5184	100000.00	0.79355	0.79627	0.78127	-30384916.00	8113348080.58
15553	2008.10.13 20:00	sell	5185	100000.00	0.78300	0.00000	0.00000
15554	2008.10.13 20:00	modify	5185	100000.00	0.78300	0.78800	0.77300
15555	2008.10.13 20:21	close	5185	100000.00	0.78230	0.78800	0.77300	8413790.00	8121761870.58
15556	2008.10.13 20:30	buy	5186	100000.00	0.78165	0.00000	0.00000
15557	2008.10.13 20:30	modify	5186	100000.00	0.78165	0.77665	0.79165
15558	2008.10.13 20:33	close	5186	100000.00	0.78240	0.77665	0.79165	9064100.00	8130825970.58
15559	2008.10.13 20:34	sell	5187	100000.00	0.78320	0.00000	0.00000
15560	2008.10.13 20:34	modify	5187	100000.00	0.78320	0.78820	0.77320
15561	2008.10.13 21:10	close	5187	100000.00	0.78255	0.78820	0.77320	7762805.00	8138588775.58
15562	2008.10.13 21:24	buy	5188	100000.00	0.78160	0.00000	0.00000
15563	2008.10.13 21:24	modify	5188	100000.00	0.78160	0.77660	0.79160
15564	2008.10.13 22:45	close	5188	100000.00	0.78100	0.77660	0.79160	-8511280.00	8130077495.58
15565	2008.10.14 20:00	sell	5189	100000.00	0.78365	0.00000	0.00000
15566	2008.10.14 20:00	modify	5189	100000.00	0.78365	0.78865	0.77365
15567	2008.10.14 20:29	close	5189	100000.00	0.78300	0.78865	0.77365	7762805.00	8137840300.58
15568	2008.10.15 20:03	sell	5190	100000.00	0.78075	0.00000	0.00000
15569	2008.10.15 20:03	modify	5190	100000.00	0.78075	0.78575	0.77075
15570	2008.10.15 21:56	s/l	5190	100000.00	0.78575	0.78575	0.77075	-65799000.00	8072041300.58
15571	2008.10.16 20:28	sell	5191	100000.00	0.77690	0.00000	0.00000
15572	2008.10.16 20:28	modify	5191	100000.00	0.77690	0.78190	0.76690
15573	2008.10.16 22:08	close	5191	100000.00	0.77800	0.78190	0.76690	-15021780.00	8057019520.58
15574	2008.10.17 20:27	sell	5192	100000.00	0.77530	0.00000	0.00000
15575	2008.10.17 20:27	modify	5192	100000.00	0.77530	0.78030	0.76530
15576	2008.10.19 21:00	close	5192	100000.00	0.77488	0.78030	0.76530	4768274.00	8061787794.58
15577	2008.10.19 21:03	sell	5193	100000.00	0.77581	0.00000	0.00000
15578	2008.10.19 21:03	modify	5193	100000.00	0.77581	0.78081	0.76581
15579	2008.10.19 21:07	close	5193	100000.00	0.77500	0.78081	0.76581	9845957.00	8071633751.58
15580	2008.10.20 20:00	buy	5194	100000.00	0.77680	0.00000	0.00000
15581	2008.10.20 20:00	modify	5194	100000.00	0.77680	0.77180	0.78680
15582	2008.10.20 20:28	close	5194	100000.00	0.77735	0.77180	0.78680	6460395.00	8078094146.58
15583	2008.10.20 20:50	sell	5195	100000.00	0.77765	0.00000	0.00000
15584	2008.10.20 20:50	modify	5195	100000.00	0.77765	0.78265	0.76765
15585	2008.10.20 21:13	close	5195	100000.00	0.77715	0.78265	0.76765	5809850.00	8083903996.58
15586	2008.10.21 20:00	sell	5196	100000.00	0.78220	0.00000	0.00000
15587	2008.10.21 20:00	modify	5196	100000.00	0.78220	0.78720	0.77220
15588	2008.10.21 21:39	close	5196	100000.00	0.78190	0.78720	0.77220	3205940.00	8087109936.58
15589	2008.10.22 20:07	sell	5197	100000.00	0.79080	0.00000	0.00000
15590	2008.10.22 20:07	modify	5197	100000.00	0.79080	0.79580	0.78080
15591	2008.10.22 20:14	close	5197	100000.00	0.78880	0.79580	0.78080	25339600.00	8112449536.58
15592	2008.10.22 20:56	sell	5198	100000.00	0.79090	0.00000	0.00000
15593	2008.10.22 20:56	modify	5198	100000.00	0.79090	0.79590	0.78090
15594	2008.10.22 21:12	close	5198	100000.00	0.78980	0.79590	0.78090	13621780.00	8126071316.58
15595	2008.10.22 21:21	buy	5199	100000.00	0.78895	0.00000	0.00000
15596	2008.10.22 21:21	modify	5199	100000.00	0.78895	0.78395	0.79895
15597	2008.10.22 21:24	close	5199	100000.00	0.79005	0.78395	0.79895	13620790.00	8139692106.58
15598	2008.10.22 21:28	buy	5200	100000.00	0.78895	0.00000	0.00000
15599	2008.10.22 21:28	modify	5200	100000.00	0.78895	0.78395	0.79895
15600	2008.10.22 21:36	close	5200	100000.00	0.79030	0.78395	0.79895	16875515.00	8156567621.58
15601	2008.10.22 21:59	sell	5201	100000.00	0.79105	0.00000	0.00000
15602	2008.10.22 21:59	modify	5201	100000.00	0.79105	0.79605	0.78105
15603	2008.10.22 23:04	close	5201	100000.00	0.79020	0.79605	0.78105	10366830.00	8166934451.58
15604	2008.10.23 20:11	sell	5202	100000.00	0.79855	0.00000	0.00000
15605	2008.10.23 20:11	modify	5202	100000.00	0.79855	0.80355	0.78855
15606	2008.10.23 20:20	close	5202	100000.00	0.79725	0.80355	0.78855	16225740.00	8183160191.58
15607	2008.10.23 20:23	buy	5203	100000.00	0.79595	0.00000	0.00000
15608	2008.10.23 20:23	modify	5203	100000.00	0.79595	0.79095	0.80595
15609	2008.10.23 21:00	close	5203	100000.00	0.79720	0.79095	0.80595	15573625.00	8198733816.58
15610	2008.10.23 21:13	buy	5204	100000.00	0.79550	0.00000	0.00000
15611	2008.10.23 21:13	modify	5204	100000.00	0.79550	0.79050	0.80550
15612	2008.10.23 22:00	close	5204	100000.00	0.79595	0.79050	0.80550	5158505.00	8203892321.58
15613	2008.10.24 20:01	buy	5205	100000.00	0.79115	0.00000	0.00000
15614	2008.10.24 20:01	modify	5205	100000.00	0.79115	0.78615	0.80115
15615	2008.10.24 20:40	close	5205	100000.00	0.79225	0.78615	0.80115	13620790.00	8217513111.58
15616	2008.10.26 21:00	sell	5206	100000.00	0.79398	0.00000	0.00000
15617	2008.10.26 21:00	modify	5206	100000.00	0.79398	0.79898	0.78398
15618	2008.10.26 22:12	s/l	5206	100000.00	0.79898	0.79898	0.78398	-65799000.00	8151714111.58
15619	2008.10.27 20:08	sell	5207	100000.00	0.80155	0.00000	0.00000
15620	2008.10.27 20:08	modify	5207	100000.00	0.80155	0.80655	0.79155
15621	2008.10.27 21:30	close	5207	100000.00	0.80245	0.80655	0.79155	-12417730.00	8139296381.58
15622	2008.10.28 20:00	sell	5208	100000.00	0.79905	0.00000	0.00000
15623	2008.10.28 20:00	modify	5208	100000.00	0.79905	0.80405	0.78905
15624	2008.10.28 20:01	close	5208	100000.00	0.79765	0.80405	0.78905	17527580.00	8156823961.58
15625	2008.10.28 20:05	sell	5209	100000.00	0.79915	0.00000	0.00000
15626	2008.10.28 20:05	modify	5209	100000.00	0.79915	0.80415	0.78915
15627	2008.10.28 20:49	close	5209	100000.00	0.79795	0.80415	0.78915	14923400.00	8171747361.58
15628	2008.10.28 21:54	sell	5210	100000.00	0.79940	0.00000	0.00000
15629	2008.10.28 21:54	modify	5210	100000.00	0.79940	0.80440	0.78940
15630	2008.10.28 22:00	close	5210	100000.00	0.79835	0.80440	0.78940	12970475.00	8184717836.58
15631	2008.10.29 20:02	sell	5211	100000.00	0.79025	0.00000	0.00000
15632	2008.10.29 20:02	modify	5211	100000.00	0.79025	0.79525	0.78025
15633	2008.10.29 21:09	close	5211	100000.00	0.79075	0.79525	0.78025	-7209750.00	8177508086.58
15634	2008.10.30 20:00	buy	5212	100000.00	0.78475	0.00000	0.00000
15635	2008.10.30 20:00	modify	5212	100000.00	0.78475	0.77975	0.79475
15636	2008.10.30 20:27	close	5212	100000.00	0.78620	0.77975	0.79475	18177115.00	8195685201.58
15637	2008.10.30 21:38	sell	5213	100000.00	0.78615	0.00000	0.00000
15638	2008.10.30 21:38	modify	5213	100000.00	0.78615	0.79115	0.77615
15639	2008.10.30 21:49	close	5213	100000.00	0.78510	0.79115	0.77615	12970475.00	8208655676.58
15640	2008.10.31 20:02	sell	5214	100000.00	0.79220	0.00000	0.00000
15641	2008.10.31 20:02	modify	5214	100000.00	0.79220	0.79720	0.78220
15642	2008.10.31 20:48	close	5214	100000.00	0.79170	0.79720	0.78220	5809750.00	8214465426.58
15643	2008.11.03 21:26	sell	5215	100000.00	0.79905	0.00000	0.00000
15644	2008.11.03 21:26	modify	5215	100000.00	0.79905	0.80405	0.78905
15645	2008.11.03 21:52	close	5215	100000.00	0.79855	0.80405	0.78905	5809750.00	8220275176.58
15646	2008.11.03 22:39	sell	5216	100000.00	0.79945	0.00000	0.00000
15647	2008.11.03 22:39	modify	5216	100000.00	0.79945	0.80445	0.78945
15648	2008.11.03 22:52	close	5216	100000.00	0.79870	0.80445	0.78945	9064625.00	8229339801.58
15649	2008.11.03 22:53	buy	5217	100000.00	0.79800	0.00000	0.00000
15650	2008.11.03 22:53	modify	5217	100000.00	0.79800	0.79300	0.80800
15651	2008.11.03 22:54	close	5217	100000.00	0.79885	0.79300	0.80800	10365895.00	8239705696.58
15652	2008.11.03 22:56	sell	5218	100000.00	0.79960	0.00000	0.00000
15653	2008.11.03 22:56	modify	5218	100000.00	0.79960	0.80460	0.78960
15654	2008.11.03 23:53	close	5218	100000.00	0.79935	0.80460	0.78960	2554875.00	8242260571.58
15655	2008.11.04 21:00	sell	5219	100000.00	0.81435	0.00000	0.00000
15656	2008.11.04 21:00	modify	5219	100000.00	0.81435	0.81935	0.80435
15657	2008.11.04 21:31	close	5219	100000.00	0.81350	0.81935	0.80435	10366575.00	8252627146.58
15658	2008.11.04 22:16	sell	5220	100000.00	0.81445	0.00000	0.00000
15659	2008.11.04 22:16	modify	5220	100000.00	0.81445	0.81945	0.80445
15660	2008.11.04 22:43	close	5220	100000.00	0.81360	0.81945	0.80445	10366575.00	8262993721.58
15661	2008.11.04 22:48	sell	5221	100000.00	0.81440	0.00000	0.00000
15662	2008.11.04 22:48	modify	5221	100000.00	0.81440	0.81940	0.80440
15663	2008.11.04 23:52	close	5221	100000.00	0.81461	0.81940	0.80440	-3434095.00	8259559626.58
15664	2008.11.05 21:49	sell	5222	100000.00	0.81375	0.00000	0.00000
15665	2008.11.05 21:49	modify	5222	100000.00	0.81375	0.81875	0.80375
15666	2008.11.05 22:14	close	5222	100000.00	0.81275	0.81875	0.80375	12319500.00	8271879126.58
15667	2008.11.06 21:00	sell	5223	100000.00	0.81215	0.00000	0.00000
15668	2008.11.06 21:00	modify	5223	100000.00	0.81215	0.81715	0.80215
15669	2008.11.06 22:38	close	5223	100000.00	0.81330	0.81715	0.80215	-15672425.00	8256206701.58
15670	2008.11.07 21:35	buy	5224	100000.00	0.81260	0.00000	0.00000
15671	2008.11.07 21:35	modify	5224	100000.00	0.81260	0.80760	0.82260
15672	2008.11.09 22:22	close	5224	100000.00	0.81280	0.80760	0.82260	1903740.00	8258110441.58
15673	2008.11.10 21:00	buy	5225	100000.00	0.81595	0.00000	0.00000
15674	2008.11.10 21:00	modify	5225	100000.00	0.81595	0.81095	0.82595
15675	2008.11.10 21:46	close	5225	100000.00	0.81640	0.81095	0.82595	5158415.00	8263268856.58
15676	2008.11.11 21:00	sell	5226	100000.00	0.81405	0.00000	0.00000
15677	2008.11.11 21:00	modify	5226	100000.00	0.81405	0.81905	0.80405
15678	2008.11.11 22:03	close	5226	100000.00	0.81364	0.81905	0.80405	4637995.00	8267906851.58
15679	2008.11.11 22:27	buy	5227	100000.00	0.81292	0.00000	0.00000
15680	2008.11.11 22:27	modify	5227	100000.00	0.81292	0.80792	0.82292
15681	2008.11.11 23:08	close	5227	100000.00	0.81360	0.80792	0.82292	8152716.00	8276059567.58
15682	2008.11.12 21:10	sell	5228	100000.00	0.83710	0.00000	0.00000
15683	2008.11.12 21:10	modify	5228	100000.00	0.83710	0.84210	0.82710
15684	2008.11.12 21:19	close	5228	100000.00	0.83595	0.84210	0.82710	14272425.00	8290331992.58
15685	2008.11.12 21:23	buy	5229	100000.00	0.83495	0.00000	0.00000
15686	2008.11.12 21:23	modify	5229	100000.00	0.83495	0.82995	0.84495
15687	2008.11.12 21:49	close	5229	100000.00	0.83570	0.82995	0.84495	9064025.00	8299396017.58
15688	2008.11.12 22:49	sell	5230	100000.00	0.83620	0.00000	0.00000
15689	2008.11.12 22:49	modify	5230	100000.00	0.83620	0.84120	0.82620
15690	2008.11.12 23:31	close	5230	100000.00	0.83630	0.84120	0.82620	-2001950.00	8297394067.58
15691	2008.11.13 21:20	buy	5231	100000.00	0.86110	0.00000	0.00000
15692	2008.11.13 21:20	modify	5231	100000.00	0.86110	0.85610	0.87110
15693	2008.11.13 22:27	close	5231	100000.00	0.86100	0.85610	0.87110	-2001870.00	8295392197.58
15694	2008.11.14 21:00	sell	5232	100000.00	0.85725	0.00000	0.00000
15695	2008.11.14 21:00	modify	5232	100000.00	0.85725	0.86225	0.84725
15696	2008.11.14 21:21	close	5232	100000.00	0.85625	0.86225	0.84725	12319500.00	8307711697.58
15697	2008.11.14 21:34	buy	5233	100000.00	0.85455	0.00000	0.00000
15698	2008.11.14 21:34	modify	5233	100000.00	0.85455	0.84955	0.86455
15699	2008.11.16 22:51	close	5233	100000.00	0.85450	0.84955	0.86455	-1350935.00	8306360762.58
15700	2008.11.17 21:41	sell	5234	100000.00	0.84400	0.00000	0.00000
15701	2008.11.17 21:41	modify	5234	100000.00	0.84400	0.84900	0.83400
15702	2008.11.17 21:54	close	5234	100000.00	0.84295	0.84900	0.83400	12970475.00	8319331237.58
15703	2008.11.17 21:58	sell	5235	100000.00	0.84385	0.00000	0.00000
15704	2008.11.17 21:58	modify	5235	100000.00	0.84385	0.84885	0.83385
15705	2008.11.17 22:21	close	5235	100000.00	0.84305	0.84885	0.83385	9715600.00	8329046837.58
15706	2008.11.17 22:44	sell	5236	100000.00	0.84380	0.00000	0.00000
15707	2008.11.17 22:44	modify	5236	100000.00	0.84380	0.84880	0.83380
15708	2008.11.17 23:04	close	5236	100000.00	0.84345	0.84880	0.83380	3856825.00	8332903662.58
15709	2008.11.18 21:05	sell	5237	100000.00	0.84510	0.00000	0.00000
15710	2008.11.18 21:05	modify	5237	100000.00	0.84510	0.85010	0.83510
15711	2008.11.18 21:18	close	5237	100000.00	0.84405	0.85010	0.83510	12970475.00	8345874137.58
15712	2008.11.18 22:50	sell	5238	100000.00	0.84405	0.00000	0.00000
15713	2008.11.18 22:50	modify	5238	100000.00	0.84405	0.84905	0.83405
15714	2008.11.19 00:39	close	5238	100000.00	0.84415	0.84905	0.83405	-1878791.90	8343995345.68
15715	2008.11.19 21:04	buy	5239	100000.00	0.83630	0.00000	0.00000
15716	2008.11.19 21:04	modify	5239	100000.00	0.83630	0.83130	0.84630
15717	2008.11.19 22:51	close	5239	100000.00	0.83560	0.83130	0.84630	-9813090.00	8334182255.68
15718	2008.11.20 21:10	sell	5240	100000.00	0.84665	0.00000	0.00000
15719	2008.11.20 21:10	modify	5240	100000.00	0.84665	0.85165	0.83665
15720	2008.11.20 21:30	close	5240	100000.00	0.84555	0.85165	0.83665	13621450.00	8347803705.68
15721	2008.11.20 21:31	buy	5241	100000.00	0.84445	0.00000	0.00000
15722	2008.11.20 21:31	modify	5241	100000.00	0.84445	0.83945	0.85445
15723	2008.11.20 21:52	close	5241	100000.00	0.84580	0.83945	0.85445	16875245.00	8364678950.68
15724	2008.11.20 22:25	sell	5242	100000.00	0.84640	0.00000	0.00000
15725	2008.11.20 22:25	modify	5242	100000.00	0.84640	0.85140	0.83640
15726	2008.11.20 22:41	close	5242	100000.00	0.84575	0.85140	0.83640	7762675.00	8372441625.68
15727	2008.11.20 22:50	buy	5243	100000.00	0.84480	0.00000	0.00000
15728	2008.11.20 22:50	modify	5243	100000.00	0.84480	0.83980	0.85480
15729	2008.11.21 00:10	close	5243	100000.00	0.84420	0.83980	0.85480	-8997986.80	8363443638.88
15730	2008.11.21 21:16	buy	5244	100000.00	0.84460	0.00000	0.00000
15731	2008.11.21 21:16	modify	5244	100000.00	0.84460	0.83960	0.85460
15732	2008.11.23 23:09	close	5244	100000.00	0.84345	0.83960	0.85460	-15671505.00	8347772133.88
15733	2008.11.24 21:29	buy	5245	100000.00	0.85110	0.00000	0.00000
15734	2008.11.24 21:29	modify	5245	100000.00	0.85110	0.84610	0.86110
15735	2008.11.24 21:42	close	5245	100000.00	0.85175	0.84610	0.86110	7762220.00	8355534353.88
15736	2008.11.24 21:57	sell	5246	100000.00	0.85250	0.00000	0.00000
15737	2008.11.24 21:57	modify	5246	100000.00	0.85250	0.85750	0.84250
15738	2008.11.24 23:52	close	5246	100000.00	0.85250	0.85750	0.84250	-700000.00	8354834353.88
15739	2008.11.25 21:13	sell	5247	100000.00	0.84390	0.00000	0.00000
15740	2008.11.25 21:13	modify	5247	100000.00	0.84390	0.84890	0.83390
15741	2008.11.25 22:15	close	5247	100000.00	0.84390	0.84890	0.83390	-700000.00	8354134353.88
15742	2008.11.26 21:00	sell	5248	100000.00	0.84130	0.00000	0.00000
15743	2008.11.26 21:00	modify	5248	100000.00	0.84130	0.84630	0.83130
15744	2008.11.26 21:13	close	5248	100000.00	0.84030	0.84630	0.83130	12319700.00	8366454053.88
15745	2008.11.26 21:17	buy	5249	100000.00	0.83950	0.00000	0.00000
15746	2008.11.26 21:17	modify	5249	100000.00	0.83950	0.83450	0.84950
15747	2008.11.26 21:29	close	5249	100000.00	0.84035	0.83450	0.84950	10365980.00	8376820033.88
15748	2008.11.26 22:13	buy	5250	100000.00	0.83890	0.00000	0.00000
15749	2008.11.26 22:13	modify	5250	100000.00	0.83890	0.83390	0.84890
15750	2008.11.26 22:41	close	5250	100000.00	0.83990	0.83390	0.84890	12318800.00	8389138833.88
15751	2008.11.27 21:27	sell	5251	100000.00	0.83800	0.00000	0.00000
15752	2008.11.27 21:27	modify	5251	100000.00	0.83800	0.84300	0.82800
15753	2008.11.27 21:28	close	5251	100000.00	0.83740	0.84300	0.82800	7111820.00	8396250653.88
15754	2008.11.27 22:30	sell	5252	100000.00	0.83770	0.00000	0.00000
15755	2008.11.27 22:30	modify	5252	100000.00	0.83770	0.84270	0.82770
15756	2008.11.27 22:37	close	5252	100000.00	0.83730	0.84270	0.82770	4507880.00	8400758533.88
15757	2008.11.27 22:52	sell	5253	100000.00	0.83765	0.00000	0.00000
15758	2008.11.27 22:52	modify	5253	100000.00	0.83765	0.84265	0.82765
15759	2008.11.27 23:17	close	5253	100000.00	0.83730	0.84265	0.82765	3856895.00	8404615428.88
15760	2008.11.28 21:00	sell	5254	100000.00	0.82445	0.00000	0.00000
15761	2008.11.28 21:00	modify	5254	100000.00	0.82445	0.82945	0.81445
15762	2008.11.30 23:00	close	5254	100000.00	0.82520	0.82945	0.81445	-10464700.00	8394150728.88
15763	2008.12.01 21:19	buy	5255	100000.00	0.84820	0.00000	0.00000
15764	2008.12.01 21:19	modify	5255	100000.00	0.84820	0.84320	0.85820
15765	2008.12.01 22:19	close	5255	100000.00	0.84805	0.84320	0.85820	-2652820.00	8391497908.88
15766	2008.12.02 21:10	buy	5256	100000.00	0.85255	0.00000	0.00000
15767	2008.12.02 21:10	modify	5256	100000.00	0.85255	0.84755	0.86255
15768	2008.12.02 21:25	close	5256	100000.00	0.85320	0.84755	0.86255	7762220.00	8399260128.88
15769	2008.12.02 21:55	sell	5257	100000.00	0.85325	0.00000	0.00000
15770	2008.12.02 21:55	modify	5257	100000.00	0.85325	0.85825	0.84325
15771	2008.12.02 21:59	close	5257	100000.00	0.85220	0.85825	0.84325	12970580.00	8412230708.88
15772	2008.12.02 21:59	buy	5258	100000.00	0.85220	0.00000	0.00000
15773	2008.12.02 21:59	modify	5258	100000.00	0.85220	0.84720	0.86220
15774	2008.12.02 22:04	close	5258	100000.00	0.85280	0.84720	0.86220	7111280.00	8419341988.88
15775	2008.12.03 21:00	sell	5259	100000.00	0.86025	0.00000	0.00000
15776	2008.12.03 21:00	modify	5259	100000.00	0.86025	0.86525	0.85025
15777	2008.12.03 22:04	close	5259	100000.00	0.85975	0.86525	0.85025	5809800.00	8425151788.88
15778	2008.12.03 22:44	sell	5260	100000.00	0.86035	0.00000	0.00000
15779	2008.12.03 22:44	modify	5260	100000.00	0.86035	0.86535	0.85035
15780	2008.12.03 23:21	close	5260	100000.00	0.85980	0.86535	0.85035	6460780.00	8431612568.88
15781	2008.12.04 21:00	sell	5261	100000.00	0.87120	0.00000	0.00000
15782	2008.12.04 21:00	modify	5261	100000.00	0.87120	0.87620	0.86120
15783	2008.12.04 22:03	close	5261	100000.00	0.87000	0.87620	0.86120	14923280.00	8446535848.88
15784	2008.12.04 22:11	buy	5262	100000.00	0.86895	0.00000	0.00000
15785	2008.12.04 22:11	modify	5262	100000.00	0.86895	0.86395	0.87895
15786	2008.12.04 22:33	close	5262	100000.00	0.87035	0.86395	0.87895	17526040.00	8464061888.88
15787	2008.12.05 21:18	buy	5263	100000.00	0.86230	0.00000	0.00000
15788	2008.12.05 21:18	modify	5263	100000.00	0.86230	0.85730	0.87230
15789	2008.12.05 21:22	close	5263	100000.00	0.86305	0.85730	0.87230	9063950.00	8473125838.88
15790	2008.12.05 21:29	buy	5264	100000.00	0.86235	0.00000	0.00000
15791	2008.12.05 21:29	modify	5264	100000.00	0.86235	0.85735	0.87235
15792	2008.12.05 21:36	close	5264	100000.00	0.86290	0.85735	0.87235	6460230.00	8479586068.88
15793	2008.12.05 21:42	sell	5265	100000.00	0.86345	0.00000	0.00000
15794	2008.12.05 21:42	modify	5265	100000.00	0.86345	0.86845	0.85345
15795	2008.12.07 22:09	close	5265	100000.00	0.86328	0.86845	0.85345	1513298.00	8481099366.88
15796	2008.12.08 21:21	sell	5266	100000.00	0.86815	0.00000	0.00000
15797	2008.12.08 21:21	modify	5266	100000.00	0.86815	0.87315	0.85815
15798	2008.12.08 22:35	close	5266	100000.00	0.86845	0.87315	0.85815	-4605700.00	8476493666.88
15799	2008.12.09 21:00	sell	5267	100000.00	0.87650	0.00000	0.00000
15800	2008.12.09 21:00	modify	5267	100000.00	0.87650	0.88150	0.86650
15801	2008.12.09 21:25	close	5267	100000.00	0.87580	0.88150	0.86650	8413510.00	8484907176.88
15802	2008.12.09 21:46	sell	5268	100000.00	0.87635	0.00000	0.00000
15803	2008.12.09 21:46	modify	5268	100000.00	0.87635	0.88135	0.86635
15804	2008.12.09 21:52	close	5268	100000.00	0.87585	0.88135	0.86635	5809650.00	8490716826.88
15805	2008.12.09 21:55	buy	5269	100000.00	0.87540	0.00000	0.00000
15806	2008.12.09 21:55	modify	5269	100000.00	0.87540	0.87040	0.88540
15807	2008.12.09 21:58	close	5269	100000.00	0.87600	0.87040	0.88540	7111160.00	8497827986.88
15808	2008.12.09 22:13	sell	5270	100000.00	0.87650	0.00000	0.00000
15809	2008.12.09 22:13	modify	5270	100000.00	0.87650	0.88150	0.86650
15810	2008.12.09 22:38	close	5270	100000.00	0.87590	0.88150	0.86650	7111580.00	8504939566.88
15811	2008.12.10 21:19	sell	5271	100000.00	0.88040	0.00000	0.00000
15812	2008.12.10 21:19	modify	5271	100000.00	0.88040	0.88540	0.87040
15813	2008.12.10 21:29	close	5271	100000.00	0.87960	0.88540	0.87040	9715040.00	8514654606.88
15814	2008.12.10 21:36	sell	5272	100000.00	0.88025	0.00000	0.00000
15815	2008.12.10 21:36	modify	5272	100000.00	0.88025	0.88525	0.87025
15816	2008.12.10 22:10	close	5272	100000.00	0.87985	0.88525	0.87025	4507520.00	8519162126.88
15817	2008.12.11 21:19	sell	5273	100000.00	0.88915	0.00000	0.00000
15818	2008.12.11 21:19	modify	5273	100000.00	0.88915	0.89415	0.87915
15819	2008.12.11 21:48	close	5273	100000.00	0.88870	0.89415	0.87915	5158460.00	8524320586.88
15820	2008.12.11 22:16	buy	5274	100000.00	0.88755	0.00000	0.00000
15821	2008.12.11 22:16	modify	5274	100000.00	0.88755	0.88255	0.89755
15822	2008.12.11 23:15	close	5274	100000.00	0.88765	0.88255	0.89755	601800.00	8524922386.88
15823	2008.12.12 21:00	sell	5275	100000.00	0.89450	0.00000	0.00000
15824	2008.12.12 21:00	modify	5275	100000.00	0.89450	0.89950	0.88450
15825	2008.12.12 21:18	close	5275	100000.00	0.89350	0.89950	0.88450	12318700.00	8537241086.88
15826	2008.12.14 22:13	sell	5276	100000.00	0.89510	0.00000	0.00000
15827	2008.12.14 22:13	modify	5276	100000.00	0.89510	0.90010	0.88510
15828	2008.12.14 23:11	close	5276	100000.00	0.89450	0.90010	0.88510	7111220.00	8544352306.88
15829	2008.12.15 21:21	buy	5277	100000.00	0.89525	0.00000	0.00000
15830	2008.12.15 21:21	modify	5277	100000.00	0.89525	0.89025	0.90525
15831	2008.12.15 21:26	close	5277	100000.00	0.89575	0.89025	0.90525	5808900.00	8550161206.88
15832	2008.12.15 21:29	buy	5278	100000.00	0.89520	0.00000	0.00000
15833	2008.12.15 21:29	modify	5278	100000.00	0.89520	0.89020	0.90520
15834	2008.12.15 21:34	close	5278	100000.00	0.89570	0.89020	0.90520	5808900.00	8555970106.88
15835	2008.12.15 21:41	buy	5279	100000.00	0.89505	0.00000	0.00000
15836	2008.12.15 21:41	modify	5279	100000.00	0.89505	0.89005	0.90505
15837	2008.12.15 22:13	close	5279	100000.00	0.89525	0.89005	0.90505	1903560.00	8557873666.88
15838	2008.12.15 22:18	sell	5280	100000.00	0.89615	0.00000	0.00000
15839	2008.12.15 22:18	modify	5280	100000.00	0.89615	0.90115	0.88615
15840	2008.12.15 23:03	close	5280	100000.00	0.89495	0.90115	0.88615	14922440.00	8572796106.88
15841	2008.12.16 21:00	sell	5281	100000.00	0.90410	0.00000	0.00000
15842	2008.12.16 21:00	modify	5281	100000.00	0.90410	0.90910	0.89410
15843	2008.12.16 21:20	close	5281	100000.00	0.90295	0.90910	0.89410	14271390.00	8587067496.88
15844	2008.12.16 21:27	buy	5282	100000.00	0.90215	0.00000	0.00000
15845	2008.12.16 21:27	modify	5282	100000.00	0.90215	0.89715	0.91215
15846	2008.12.16 22:34	close	5282	100000.00	0.90165	0.89715	0.91215	-7208900.00	8579858596.88
15847	2008.12.17 21:00	sell	5283	100000.00	0.92830	0.00000	0.00000
15848	2008.12.17 21:00	modify	5283	100000.00	0.92830	0.93330	0.91830
15849	2008.12.17 21:29	close	5283	100000.00	0.92770	0.93330	0.91830	7111160.00	8586969756.88
15850	2008.12.17 22:06	sell	5284	100000.00	0.92865	0.00000	0.00000
15851	2008.12.17 22:06	modify	5284	100000.00	0.92865	0.93365	0.91865
15852	2008.12.18 02:04	close	5284	100000.00	0.92925	0.93365	0.91865	-8141685.70	8578828071.18
15853	2008.12.18 21:01	buy	5285	100000.00	0.94855	0.00000	0.00000
15854	2008.12.18 21:01	modify	5285	100000.00	0.94855	0.94355	0.95855
15855	2008.12.18 21:54	close	5285	100000.00	0.94865	0.94355	0.95855	601770.00	8579429841.18
15856	2008.12.18 22:02	sell	5286	100000.00	0.94955	0.00000	0.00000
15857	2008.12.18 22:02	modify	5286	100000.00	0.94955	0.95455	0.93955
15858	2008.12.18 23:38	close	5286	100000.00	0.94890	0.95455	0.93955	7762090.00	8587191931.18
15859	2008.12.19 21:51	buy	5287	100000.00	0.93125	0.00000	0.00000
15860	2008.12.19 21:51	modify	5287	100000.00	0.93125	0.92625	0.94125
15861	2008.12.21 22:55	close	5287	100000.00	0.93130	0.92625	0.94125	-49120.00	8587142811.18
15862	2008.12.22 21:00	sell	5288	100000.00	0.94030	0.00000	0.00000
15863	2008.12.22 21:00	modify	5288	100000.00	0.94030	0.94530	0.93030
15864	2008.12.22 21:14	close	5288	100000.00	0.93940	0.94530	0.93030	11016650.00	8598159461.18
15865	2008.12.22 21:27	sell	5289	100000.00	0.94050	0.00000	0.00000
15866	2008.12.22 21:27	modify	5289	100000.00	0.94050	0.94550	0.93050
15867	2008.12.22 21:39	close	5289	100000.00	0.93965	0.94550	0.93050	10365725.00	8608525186.18
15868	2008.12.22 21:48	sell	5290	100000.00	0.94030	0.00000	0.00000
15869	2008.12.22 21:48	modify	5290	100000.00	0.94030	0.94530	0.93030
15870	2008.12.22 21:53	close	5290	100000.00	0.93975	0.94530	0.93030	6460175.00	8614985361.18
15871	2008.12.22 22:01	sell	5291	100000.00	0.94044	0.00000	0.00000
15872	2008.12.22 22:01	modify	5291	100000.00	0.94044	0.94544	0.93044
15873	2008.12.23 04:35	close	5291	100000.00	0.94305	0.94544	0.93044	-34555126.90	8580430234.28
15874	2008.12.23 21:00	buy	5292	100000.00	0.94565	0.00000	0.00000
15875	2008.12.23 21:00	modify	5292	100000.00	0.94565	0.94065	0.95565
15876	2008.12.23 21:36	close	5292	100000.00	0.94625	0.94065	0.95565	7110680.00	8587540914.28
15877	2008.12.24 21:27	sell	5293	100000.00	0.94965	0.00000	0.00000
15878	2008.12.24 21:27	modify	5293	100000.00	0.94965	0.95465	0.93965
15879	2008.12.24 22:13	close	5293	100000.00	0.94926	0.95465	0.93965	4377254.00	8591918168.28
15880	2008.12.24 22:59	sell	5294	100000.00	0.95128	0.00000	0.00000
15881	2008.12.24 22:59	modify	5294	100000.00	0.95128	0.95628	0.94128
15882	2008.12.25 00:19	close	5294	100000.00	0.95033	0.95628	0.94128	12037144.30	8603955312.58
15883	2008.12.25 21:55	sell	5295	100000.00	0.92247	0.00000	0.00000
15884	2008.12.25 21:55	modify	5295	100000.00	0.92247	0.92747	0.91247
15885	2008.12.25 22:02	close	5295	100000.00	0.92192	0.92747	0.91247	6460230.00	8610415542.58
15886	2008.12.25 22:03	buy	5296	100000.00	0.92177	0.00000	0.00000
15887	2008.12.25 22:03	modify	5296	100000.00	0.92177	0.91677	0.93177
15888	2008.12.25 22:10	close	5296	100000.00	0.92362	0.91677	0.93177	23382745.00	8633798287.58
15889	2008.12.25 22:10	sell	5297	100000.00	0.92362	0.00000	0.00000
15890	2008.12.25 22:10	modify	5297	100000.00	0.92362	0.92862	0.91362
15891	2008.12.25 22:11	s/l	5297	100000.00	0.92862	0.92862	0.91362	-65793000.00	8568005287.58
15892	2008.12.26 21:02	sell	5298	100000.00	0.95920	0.00000	0.00000
15893	2008.12.26 21:02	modify	5298	100000.00	0.95920	0.96420	0.94920
15894	2008.12.28 22:00	close	5298	100000.00	0.95926	0.96420	0.94920	-1481110.00	8566524177.58
15895	2008.12.29 21:53	sell	5299	100000.00	0.96720	0.00000	0.00000
15896	2008.12.29 21:53	modify	5299	100000.00	0.96720	0.97220	0.95720
15897	2008.12.29 23:13	close	5299	100000.00	0.96735	0.97220	0.95720	-2652775.00	8563871402.58
15898	2008.12.30 22:01	sell	5300	100000.00	0.97674	0.00000	0.00000
15899	2008.12.30 22:01	modify	5300	100000.00	0.97674	0.98174	0.96674
15900	2008.12.31 01:13	close	5300	100000.00	0.97735	0.98174	0.96674	-8518126.90	8555353275.68
15901	2008.12.31 21:28	buy	5301	100000.00	0.95540	0.00000	0.00000
15902	2008.12.31 21:28	modify	5301	100000.00	0.95540	0.95040	0.96540
15903	2008.12.31 22:00	close	5301	100000.00	0.95634	0.95040	0.96540	11536544.00	8566889819.68
15904	2009.01.01 21:43	buy	5302	100000.00	0.95608	0.00000	0.00000
15905	2009.01.01 21:43	modify	5302	100000.00	0.95608	0.95108	0.96608
15906	2009.01.01 22:24	s/l	5302	100000.00	0.95108	0.95108	0.96608	-65788500.00	8501101319.68
15907	2009.01.02 21:00	buy	5303	100000.00	0.95545	0.00000	0.00000
15908	2009.01.02 21:00	modify	5303	100000.00	0.95545	0.95045	0.96545
15909	2009.01.02 21:42	close	5303	100000.00	0.95585	0.95045	0.96545	4507080.00	8505608399.68
15910	2009.01.04 22:49	sell	5304	100000.00	0.95630	0.00000	0.00000
15911	2009.01.04 22:49	modify	5304	100000.00	0.95630	0.96130	0.94630
15912	2009.01.04 22:52	close	5304	100000.00	0.95545	0.96130	0.94630	10365725.00	8515974124.68
15913	2009.01.05 21:00	sell	5305	100000.00	0.92505	0.00000	0.00000
15914	2009.01.05 21:00	modify	5305	100000.00	0.92505	0.93005	0.91505
15915	2009.01.05 22:40	close	5305	100000.00	0.92635	0.93005	0.91505	-17624050.00	8498350074.68
15916	2009.01.06 21:00	buy	5306	100000.00	0.90320	0.00000	0.00000
15917	2009.01.06 21:00	modify	5306	100000.00	0.90320	0.89820	0.91320
15918	2009.01.06 21:05	close	5306	100000.00	0.90425	0.89820	0.91320	12968585.00	8511318659.68
15919	2009.01.06 21:20	sell	5307	100000.00	0.90535	0.00000	0.00000
15920	2009.01.06 21:20	modify	5307	100000.00	0.90535	0.91035	0.89535
15921	2009.01.06 22:53	close	5307	100000.00	0.90455	0.91035	0.89535	9714800.00	8521033459.68
15922	2009.01.06 22:53	buy	5308	100000.00	0.90455	0.00000	0.00000
15923	2009.01.06 22:53	modify	5308	100000.00	0.90455	0.89955	0.91455
15924	2009.01.06 23:22	close	5308	100000.00	0.90655	0.89955	0.91455	25335400.00	8546368859.68
15925	2009.01.07 21:00	sell	5309	100000.00	0.90195	0.00000	0.00000
15926	2009.01.07 21:00	modify	5309	100000.00	0.90195	0.90695	0.89195
15927	2009.01.07 23:25	close	5309	100000.00	0.90280	0.90695	0.89195	-11765725.00	8534603134.68
15928	2009.01.08 21:31	buy	5310	100000.00	0.89940	0.00000	0.00000
15929	2009.01.08 21:31	modify	5310	100000.00	0.89940	0.89440	0.90940
15930	2009.01.08 21:45	close	5310	100000.00	0.90010	0.89440	0.90940	8412250.00	8543015384.68
15931	2009.01.09 21:01	buy	5311	100000.00	0.88555	0.00000	0.00000
15932	2009.01.09 21:01	modify	5311	100000.00	0.88555	0.88055	0.89555
15933	2009.01.09 21:29	close	5311	100000.00	0.88620	0.88055	0.89555	7761440.00	8550776824.68
15934	2009.01.09 21:39	sell	5312	100000.00	0.88750	0.00000	0.00000
15935	2009.01.09 21:39	modify	5312	100000.00	0.88750	0.89250	0.87750
15936	2009.01.11 22:59	s/l	5312	100000.00	0.89250	0.89250	0.87750	-65792000.00	8484984824.68
15937	2009.01.12 21:00	sell	5313	100000.00	0.90275	0.00000	0.00000
15938	2009.01.12 21:00	modify	5313	100000.00	0.90275	0.90775	0.89275
15939	2009.01.12 21:08	close	5313	100000.00	0.90180	0.90775	0.89275	11667480.00	8496652304.68
15940	2009.01.12 21:50	sell	5314	100000.00	0.90240	0.00000	0.00000
15941	2009.01.12 21:50	modify	5314	100000.00	0.90240	0.90740	0.89240
15942	2009.01.12 21:58	close	5314	100000.00	0.90165	0.90740	0.89240	9063800.00	8505716104.68
15943	2009.01.12 22:04	sell	5315	100000.00	0.90235	0.00000	0.00000
15944	2009.01.12 22:04	modify	5315	100000.00	0.90235	0.90735	0.89235
15945	2009.01.12 23:10	close	5315	100000.00	0.90190	0.90735	0.89235	5158280.00	8510874384.68
15946	2009.01.13 21:00	sell	5316	100000.00	0.91065	0.00000	0.00000
15947	2009.01.13 21:00	modify	5316	100000.00	0.91065	0.91565	0.90065
15948	2009.01.13 21:39	close	5316	100000.00	0.90955	0.91565	0.90065	13620240.00	8524494624.68
15949	2009.01.13 22:09	buy	5317	100000.00	0.90865	0.00000	0.00000
15950	2009.01.13 22:09	modify	5317	100000.00	0.90865	0.90365	0.91865
15951	2009.01.13 22:19	close	5317	100000.00	0.90980	0.90365	0.91865	14270355.00	8538764979.68
15952	2009.01.13 22:28	buy	5318	100000.00	0.90805	0.00000	0.00000
15953	2009.01.13 22:28	modify	5318	100000.00	0.90805	0.90305	0.91805
15954	2009.01.13 23:26	close	5318	100000.00	0.90845	0.90305	0.91805	4507080.00	8543272059.68
15955	2009.01.14 21:00	sell	5319	100000.00	0.90315	0.00000	0.00000
15956	2009.01.14 21:00	modify	5319	100000.00	0.90315	0.90815	0.89315
15957	2009.01.14 21:43	close	5319	100000.00	0.90265	0.90815	0.89315	5809250.00	8549081309.68
15958	2009.01.15 21:34	sell	5320	100000.00	0.89800	0.00000	0.00000
15959	2009.01.15 21:34	modify	5320	100000.00	0.89800	0.90300	0.88800
15960	2009.01.15 21:41	close	5320	100000.00	0.89695	0.90300	0.88800	12969425.00	8562050734.68
15961	2009.01.15 22:06	buy	5321	100000.00	0.89580	0.00000	0.00000
15962	2009.01.15 22:06	modify	5321	100000.00	0.89580	0.89080	0.90580
15963	2009.01.15 22:49	close	5321	100000.00	0.89620	0.89080	0.90580	4507080.00	8566557814.68
15964	2009.01.16 21:12	sell	5322	100000.00	0.90210	0.00000	0.00000
15965	2009.01.16 21:12	modify	5322	100000.00	0.90210	0.90710	0.89210
15966	2009.01.16 21:34	close	5322	100000.00	0.90175	0.90710	0.89210	3856475.00	8570414289.68
15967	2009.01.16 21:48	sell	5323	100000.00	0.90235	0.00000	0.00000
15968	2009.01.16 21:48	modify	5323	100000.00	0.90235	0.90735	0.89235
15969	2009.01.16 21:55	close	5323	100000.00	0.90180	0.90735	0.89235	6460175.00	8576874464.68
15970	2009.01.16 21:56	buy	5324	100000.00	0.90120	0.00000	0.00000
15971	2009.01.16 21:56	modify	5324	100000.00	0.90120	0.89620	0.91120
15972	2009.01.18 22:49	s/l	5324	100000.00	0.89620	0.89620	0.91120	-65788500.00	8511085964.68
15973	2009.01.19 21:34	buy	5325	100000.00	0.90585	0.00000	0.00000
15974	2009.01.19 21:34	modify	5325	100000.00	0.90585	0.90085	0.91585
15975	2009.01.19 21:59	close	5325	100000.00	0.90625	0.90085	0.91585	4507120.00	8515593084.68
15976	2009.01.19 22:01	sell	5326	100000.00	0.90665	0.00000	0.00000
15977	2009.01.19 22:01	modify	5326	100000.00	0.90665	0.91165	0.89665
15978	2009.01.19 23:29	close	5326	100000.00	0.90770	0.91165	0.89665	-14369530.00	8501223554.68
15979	2009.01.20 21:14	sell	5327	100000.00	0.92660	0.00000	0.00000
15980	2009.01.20 21:14	modify	5327	100000.00	0.92660	0.93160	0.91660
15981	2009.01.20 22:05	s/l	5327	100000.00	0.93160	0.93160	0.91660	-65792500.00	8435431054.68
15982	2009.01.21 21:22	sell	5328	100000.00	0.93320	0.00000	0.00000
15983	2009.01.21 21:22	modify	5328	100000.00	0.93320	0.93820	0.92320
15984	2009.01.21 22:34	close	5328	100000.00	0.93280	0.93820	0.92320	4507400.00	8439938454.68
15985	2009.01.21 22:43	sell	5329	100000.00	0.93395	0.00000	0.00000
15986	2009.01.21 22:43	modify	5329	100000.00	0.93395	0.93895	0.92395
15987	2009.01.21 22:53	close	5329	100000.00	0.93315	0.93895	0.92395	9714800.00	8449653254.68
15988	2009.01.21 22:59	buy	5330	100000.00	0.93205	0.00000	0.00000
15989	2009.01.21 22:59	modify	5330	100000.00	0.93205	0.92705	0.94205
15990	2009.01.21 23:06	close	5330	100000.00	0.93305	0.92705	0.94205	12317700.00	8461970954.68
15991	2009.01.22 21:36	sell	5331	100000.00	0.93750	0.00000	0.00000
15992	2009.01.22 21:36	modify	5331	100000.00	0.93750	0.94250	0.92750
15993	2009.01.22 22:00	close	5331	100000.00	0.93671	0.94250	0.92750	9584615.00	8471555569.68
15994	2009.01.22 22:09	sell	5332	100000.00	0.93745	0.00000	0.00000
15995	2009.01.22 22:09	modify	5332	100000.00	0.93745	0.94245	0.92745
15996	2009.01.22 22:55	close	5332	100000.00	0.93690	0.94245	0.92745	6460175.00	8478015744.68
15997	2009.01.22 22:56	sell	5333	100000.00	0.93750	0.00000	0.00000
15998	2009.01.22 22:56	modify	5333	100000.00	0.93750	0.94250	0.92750
15999	2009.01.22 23:28	close	5333	100000.00	0.93690	0.94250	0.92750	7111100.00	8485126844.68
16000	2009.01.23 21:00	buy	5334	100000.00	0.94080	0.00000	0.00000
16001	2009.01.23 21:00	modify	5334	100000.00	0.94080	0.93580	0.95080
16002	2009.01.23 21:05	close	5334	100000.00	0.94210	0.93580	0.95080	16223010.00	8501349854.68
16003	2009.01.23 21:05	sell	5335	100000.00	0.94310	0.00000	0.00000
16004	2009.01.23 21:05	modify	5335	100000.00	0.94310	0.94810	0.93310
16005	2009.01.23 21:08	close	5335	100000.00	0.94180	0.94810	0.93310	16224050.00	8517573904.68
16006	2009.01.23 21:16	buy	5336	100000.00	0.94060	0.00000	0.00000
16007	2009.01.23 21:16	modify	5336	100000.00	0.94060	0.93560	0.95060
16008	2009.01.25 22:00	close	5336	100000.00	0.94377	0.93560	0.95060	40566109.00	8558140013.68
16009	2009.01.25 22:00	sell	5337	100000.00	0.94377	0.00000	0.00000
16010	2009.01.25 22:00	modify	5337	100000.00	0.94377	0.94877	0.93377
16011	2009.01.25 23:11	s/l	5337	100000.00	0.94877	0.94877	0.93377	-65792500.00	8492347513.68
16012	2009.01.26 22:11	sell	5338	100000.00	0.94345	0.00000	0.00000
16013	2009.01.26 22:11	modify	5338	100000.00	0.94345	0.94845	0.93345
16014	2009.01.26 22:24	close	5338	100000.00	0.94270	0.94845	0.93345	9063875.00	8501411388.68
16015	2009.01.26 22:24	buy	5339	100000.00	0.94195	0.00000	0.00000
16016	2009.01.26 22:24	modify	5339	100000.00	0.94195	0.93695	0.95195
16017	2009.01.26 22:43	close	5339	100000.00	0.94255	0.93695	0.95195	7110620.00	8508522008.68
16018	2009.01.26 22:43	sell	5340	100000.00	0.94370	0.00000	0.00000
16019	2009.01.26 22:43	modify	5340	100000.00	0.94370	0.94870	0.93370
16020	2009.01.27 00:23	close	5340	100000.00	0.94310	0.94870	0.93370	7234258.10	8515756266.78
16021	2009.01.27 22:06	sell	5341	100000.00	0.93155	0.00000	0.00000
16022	2009.01.27 22:06	modify	5341	100000.00	0.93155	0.93655	0.92155
16023	2009.01.27 22:09	close	5341	100000.00	0.93115	0.93655	0.92155	4507400.00	8520263666.78
16024	2009.01.27 22:23	sell	5342	100000.00	0.93145	0.00000	0.00000
16025	2009.01.27 22:23	modify	5342	100000.00	0.93145	0.93645	0.92145
16026	2009.01.27 22:29	close	5342	100000.00	0.93095	0.93645	0.92145	5809250.00	8526072916.78
16027	2009.01.28 21:00	sell	5343	100000.00	0.92485	0.00000	0.00000
16028	2009.01.28 21:00	modify	5343	100000.00	0.92485	0.92985	0.91485
16029	2009.01.28 21:29	close	5343	100000.00	0.92365	0.92985	0.91485	14922200.00	8540995116.78
16030	2009.01.28 22:09	buy	5344	100000.00	0.92295	0.00000	0.00000
16031	2009.01.28 22:09	modify	5344	100000.00	0.92295	0.91795	0.93295
16032	2009.01.28 22:16	close	5344	100000.00	0.92395	0.91795	0.93295	12317700.00	8553312816.78
16033	2009.01.28 22:54	buy	5345	100000.00	0.92285	0.00000	0.00000
16034	2009.01.28 22:54	modify	5345	100000.00	0.92285	0.91785	0.93285
16035	2009.01.28 23:04	close	5345	100000.00	0.92340	0.91785	0.93285	6459735.00	8559772551.78
16036	2009.01.29 21:07	sell	5346	100000.00	0.90585	0.00000	0.00000
16037	2009.01.29 21:07	modify	5346	100000.00	0.90585	0.91085	0.89585
16038	2009.01.29 21:18	close	5346	100000.00	0.90535	0.91085	0.89585	5809250.00	8565581801.78
16039	2009.01.29 21:19	sell	5347	100000.00	0.90590	0.00000	0.00000
16040	2009.01.29 21:19	modify	5347	100000.00	0.90590	0.91090	0.89590
16041	2009.01.29 21:45	close	5347	100000.00	0.90545	0.91090	0.89590	5158325.00	8570740126.78
16042	2009.01.29 22:00	sell	5348	100000.00	0.90647	0.00000	0.00000
16043	2009.01.29 22:00	modify	5348	100000.00	0.90647	0.91147	0.89647
16044	2009.01.29 22:24	close	5348	100000.00	0.90555	0.91147	0.89647	11277020.00	8582017146.78
16045	2009.01.30 21:00	buy	5349	100000.00	0.88355	0.00000	0.00000
16046	2009.01.30 21:00	modify	5349	100000.00	0.88355	0.87855	0.89355
16047	2009.02.01 22:18	close	5349	100000.00	0.88215	0.87855	0.89355	-18924780.00	8563092366.78
16048	2009.02.02 21:03	sell	5350	100000.00	0.90015	0.00000	0.00000
16049	2009.02.02 21:03	modify	5350	100000.00	0.90015	0.90515	0.89015
16050	2009.02.02 21:30	close	5350	100000.00	0.89969	0.90515	0.89015	5288326.00	8568380692.78
16051	2009.02.02 21:46	sell	5351	100000.00	0.90020	0.00000	0.00000
16052	2009.02.02 21:46	modify	5351	100000.00	0.90020	0.90520	0.89020
16053	2009.02.02 21:51	close	5351	100000.00	0.89975	0.90520	0.89020	5158145.00	8573538837.78
16054	2009.02.02 22:05	buy	5352	100000.00	0.89930	0.00000	0.00000
16055	2009.02.02 22:05	modify	5352	100000.00	0.89930	0.89430	0.90930
16056	2009.02.02 22:15	close	5352	100000.00	0.89975	0.89430	0.90930	5157830.00	8578696667.78
16057	2009.02.02 22:24	sell	5353	100000.00	0.90015	0.00000	0.00000
16058	2009.02.02 22:24	modify	5353	100000.00	0.90015	0.90515	0.89015
16059	2009.02.02 22:44	close	5353	100000.00	0.89975	0.90515	0.89015	4507240.00	8583203907.78
16060	2009.02.02 22:48	sell	5354	100000.00	0.90020	0.00000	0.00000
16061	2009.02.02 22:48	modify	5354	100000.00	0.90020	0.90520	0.89020
16062	2009.02.03 01:50	close	5354	100000.00	0.90215	0.90520	0.89020	-25962136.90	8557241770.88
16063	2009.02.03 21:26	sell	5355	100000.00	0.90215	0.00000	0.00000
16064	2009.02.03 21:26	modify	5355	100000.00	0.90215	0.90715	0.89215
16065	2009.02.03 21:44	close	5355	100000.00	0.90150	0.90715	0.89215	7761765.00	8565003535.88
16066	2009.02.03 22:30	sell	5356	100000.00	0.90205	0.00000	0.00000
16067	2009.02.03 22:30	modify	5356	100000.00	0.90205	0.90705	0.89205
16068	2009.02.03 22:41	close	5356	100000.00	0.90150	0.90705	0.89205	6459955.00	8571463490.88
16069	2009.02.03 22:46	buy	5357	100000.00	0.90085	0.00000	0.00000
16070	2009.02.03 22:46	modify	5357	100000.00	0.90085	0.89585	0.91085
16071	2009.02.03 22:47	close	5357	100000.00	0.90155	0.89585	0.91085	8412180.00	8579875670.88
16072	2009.02.03 22:52	buy	5358	100000.00	0.90095	0.00000	0.00000
16073	2009.02.03 22:52	modify	5358	100000.00	0.90095	0.89595	0.91095
16074	2009.02.03 22:52	close	5358	100000.00	0.90155	0.89595	0.91095	7110440.00	8586986110.88
16075	2009.02.04 21:17	buy	5359	100000.00	0.88820	0.00000	0.00000
16076	2009.02.04 21:17	modify	5359	100000.00	0.88820	0.88320	0.89820
16077	2009.02.04 21:24	close	5359	100000.00	0.88865	0.88320	0.89820	5157830.00	8592143940.88
16078	2009.02.04 21:30	buy	5360	100000.00	0.88815	0.00000	0.00000
16079	2009.02.04 21:30	modify	5360	100000.00	0.88815	0.88315	0.89815
16080	2009.02.04 22:05	close	5360	100000.00	0.88845	0.88315	0.89815	3205220.00	8595349160.88
16081	2009.02.04 22:21	sell	5361	100000.00	0.88875	0.00000	0.00000
16082	2009.02.04 22:21	modify	5361	100000.00	0.88875	0.89375	0.87875
16083	2009.02.04 22:53	close	5361	100000.00	0.88825	0.89375	0.87875	5809050.00	8601158210.88
16084	2009.02.05 21:09	buy	5362	100000.00	0.87425	0.00000	0.00000
16085	2009.02.05 21:09	modify	5362	100000.00	0.87425	0.86925	0.88425
16086	2009.02.05 21:18	close	5362	100000.00	0.87475	0.86925	0.88425	5808700.00	8606966910.88
16087	2009.02.05 21:50	sell	5363	100000.00	0.87520	0.00000	0.00000
16088	2009.02.05 21:50	modify	5363	100000.00	0.87520	0.88020	0.86520
16089	2009.02.05 22:05	close	5363	100000.00	0.87470	0.88020	0.86520	5809050.00	8612775960.88
16090	2009.02.05 22:30	sell	5364	100000.00	0.87515	0.00000	0.00000
16091	2009.02.05 22:30	modify	5364	100000.00	0.87515	0.88015	0.86515
16092	2009.02.05 22:37	close	5364	100000.00	0.87460	0.88015	0.86515	6459955.00	8619235915.88
16093	2009.02.06 21:36	sell	5365	100000.00	0.87450	0.00000	0.00000
16094	2009.02.06 21:36	modify	5365	100000.00	0.87450	0.87950	0.86450
16095	2009.02.08 23:01	close	5365	100000.00	0.87545	0.87950	0.86450	-13067195.00	8606168720.88
16096	2009.02.09 22:16	sell	5366	100000.00	0.87295	0.00000	0.00000
16097	2009.02.09 22:16	modify	5366	100000.00	0.87295	0.87795	0.86295
16098	2009.02.09 22:50	close	5366	100000.00	0.87245	0.87795	0.86295	5809050.00	8611977770.88
16099	2009.02.09 22:58	sell	5367	100000.00	0.87290	0.00000	0.00000
16100	2009.02.09 22:58	modify	5367	100000.00	0.87290	0.87790	0.86290
16101	2009.02.09 23:42	close	5367	100000.00	0.87235	0.87790	0.86290	6459955.00	8618437725.88
16102	2009.02.11 21:53	sell	5368	100000.00	0.89680	0.00000	0.00000
16103	2009.02.11 21:53	modify	5368	100000.00	0.89680	0.90180	0.88680
16104	2009.02.11 22:02	close	5368	100000.00	0.89630	0.90180	0.88680	5809050.00	8624246775.88
16105	2009.02.11 22:41	sell	5369	100000.00	0.89665	0.00000	0.00000
16106	2009.02.11 22:41	modify	5369	100000.00	0.89665	0.90165	0.88665
16107	2009.02.11 23:58	close	5369	100000.00	0.89630	0.90165	0.88665	3856335.00	8628103110.88
16108	2009.02.12 21:06	sell	5370	100000.00	0.90205	0.00000	0.00000
16109	2009.02.12 21:06	modify	5370	100000.00	0.90205	0.90705	0.89205
16110	2009.02.12 21:49	close	5370	100000.00	0.90155	0.90705	0.89205	5809200.00	8633912310.88
16111	2009.02.12 22:22	sell	5371	100000.00	0.90245	0.00000	0.00000
16112	2009.02.12 22:22	modify	5371	100000.00	0.90245	0.90745	0.89245
16113	2009.02.12 22:41	close	5371	100000.00	0.90155	0.90745	0.89245	11016560.00	8644928870.88
16114	2009.02.12 22:56	sell	5372	100000.00	0.90200	0.00000	0.00000
16115	2009.02.12 22:56	modify	5372	100000.00	0.90200	0.90700	0.89200
16116	2009.02.13 00:00	close	5372	100000.00	0.90165	0.90700	0.89200	3979598.10	8648908468.98
16117	2009.02.13 21:12	buy	5373	100000.00	0.89460	0.00000	0.00000
16118	2009.02.13 21:12	modify	5373	100000.00	0.89460	0.88960	0.90460
16119	2009.02.13 21:42	close	5373	100000.00	0.89505	0.88960	0.90460	5157920.00	8654066388.98
16120	2009.02.13 21:51	sell	5374	100000.00	0.89590	0.00000	0.00000
16121	2009.02.13 21:51	modify	5374	100000.00	0.89590	0.90090	0.88590
16122	2009.02.15 22:29	s/l	5374	100000.00	0.90090	0.90090	0.88590	-65792000.00	8588274388.98
16123	2009.02.16 21:58	sell	5375	100000.00	0.89580	0.00000	0.00000
16124	2009.02.16 21:58	modify	5375	100000.00	0.89580	0.90080	0.88580
16125	2009.02.16 22:03	close	5375	100000.00	0.89530	0.90080	0.88580	5809200.00	8594083588.98
16126	2009.02.16 22:12	buy	5376	100000.00	0.89510	0.00000	0.00000
16127	2009.02.16 22:12	modify	5376	100000.00	0.89510	0.89010	0.90510
16128	2009.02.16 22:14	close	5376	100000.00	0.89550	0.89010	0.90510	4507040.00	8598590628.98
16129	2009.02.16 22:17	sell	5377	100000.00	0.89580	0.00000	0.00000
16130	2009.02.16 22:17	modify	5377	100000.00	0.89580	0.90080	0.88580
16131	2009.02.16 22:39	close	5377	100000.00	0.89515	0.90080	0.88580	7761960.00	8606352588.98
16132	2009.02.17 21:00	sell	5378	100000.00	0.88470	0.00000	0.00000
16133	2009.02.17 21:00	modify	5378	100000.00	0.88470	0.88970	0.87470
16134	2009.02.17 21:16	close	5378	100000.00	0.88420	0.88970	0.87470	5809200.00	8612161788.98
16135	2009.02.17 21:40	buy	5379	100000.00	0.88375	0.00000	0.00000
16136	2009.02.17 21:40	modify	5379	100000.00	0.88375	0.87875	0.89375
16137	2009.02.17 22:43	close	5379	100000.00	0.88385	0.87875	0.89375	601760.00	8612763548.98
16138	2009.02.18 22:14	sell	5380	100000.00	0.88215	0.00000	0.00000
16139	2009.02.18 22:14	modify	5380	100000.00	0.88215	0.88715	0.87215
16140	2009.02.18 22:14	close	5380	100000.00	0.88170	0.88715	0.87215	5158280.00	8617921828.98
16141	2009.02.18 22:38	sell	5381	100000.00	0.88185	0.00000	0.00000
16142	2009.02.18 22:38	modify	5381	100000.00	0.88185	0.88685	0.87185
16143	2009.02.18 23:00	close	5381	100000.00	0.88155	0.88685	0.87185	3205520.00	8621127348.98
16144	2009.02.19 21:13	sell	5382	100000.00	0.88680	0.00000	0.00000
16145	2009.02.19 21:13	modify	5382	100000.00	0.88680	0.89180	0.87680
16146	2009.02.19 21:29	close	5382	100000.00	0.88620	0.89180	0.87680	7111040.00	8628238388.98
16147	2009.02.19 21:50	sell	5383	100000.00	0.88675	0.00000	0.00000
16148	2009.02.19 21:50	modify	5383	100000.00	0.88675	0.89175	0.87675
16149	2009.02.20 00:06	close	5383	100000.00	0.88710	0.89175	0.87675	-5133281.90	8623105107.08
16150	2009.02.20 21:29	buy	5384	100000.00	0.88810	0.00000	0.00000
16151	2009.02.20 21:29	modify	5384	100000.00	0.88810	0.88310	0.89810
16152	2009.02.20 21:47	close	5384	100000.00	0.88925	0.88310	0.89810	14270240.00	8637375347.08
16153	2009.02.22 22:08	sell	5385	100000.00	0.89050	0.00000	0.00000
16154	2009.02.22 22:08	modify	5385	100000.00	0.89050	0.89550	0.88050
16155	2009.02.22 23:39	close	5385	100000.00	0.88970	0.89550	0.88050	9714720.00	8647090067.08
16156	2009.02.23 21:00	buy	5386	100000.00	0.87690	0.00000	0.00000
16157	2009.02.23 21:00	modify	5386	100000.00	0.87690	0.87190	0.88690
16158	2009.02.23 21:05	close	5386	100000.00	0.87745	0.87190	0.88690	6459680.00	8653549747.08
16159	2009.02.23 21:21	buy	5387	100000.00	0.87680	0.00000	0.00000
16160	2009.02.23 21:21	modify	5387	100000.00	0.87680	0.87180	0.88680
16161	2009.02.23 21:49	close	5387	100000.00	0.87720	0.87180	0.88680	4507040.00	8658056787.08
16162	2009.02.23 21:51	sell	5388	100000.00	0.87760	0.00000	0.00000
16163	2009.02.23 21:51	modify	5388	100000.00	0.87760	0.88260	0.86760
16164	2009.02.23 21:55	close	5388	100000.00	0.87705	0.88260	0.86760	6460120.00	8664516907.08
16165	2009.02.23 21:55	buy	5389	100000.00	0.87655	0.00000	0.00000
16166	2009.02.23 21:55	modify	5389	100000.00	0.87655	0.87155	0.88655
16167	2009.02.23 22:34	close	5389	100000.00	0.87670	0.87155	0.88655	1252640.00	8665769547.08
16168	2009.02.24 21:14	sell	5390	100000.00	0.88725	0.00000	0.00000
16169	2009.02.24 21:14	modify	5390	100000.00	0.88725	0.89225	0.87725
16170	2009.02.24 22:15	close	5390	100000.00	0.88685	0.89225	0.87725	4507360.00	8670276907.08
16171	2009.02.24 22:52	buy	5391	100000.00	0.88620	0.00000	0.00000
16172	2009.02.24 22:52	modify	5391	100000.00	0.88620	0.88120	0.89620
16173	2009.02.24 23:53	close	5391	100000.00	0.88625	0.88120	0.89620	-49110.00	8670227797.08
16174	2009.02.25 21:47	sell	5392	100000.00	0.89555	0.00000	0.00000
16175	2009.02.25 21:47	modify	5392	100000.00	0.89555	0.90055	0.88555
16176	2009.02.25 22:06	close	5392	100000.00	0.89515	0.90055	0.88555	4507440.00	8674735237.08
16177	2009.02.25 22:13	sell	5393	100000.00	0.89555	0.00000	0.00000
16178	2009.02.25 22:13	modify	5393	100000.00	0.89555	0.90055	0.88555
16179	2009.02.25 22:17	close	5393	100000.00	0.89497	0.90055	0.88555	6850788.00	8681586025.08
16180	2009.02.25 22:17	buy	5394	100000.00	0.89481	0.00000	0.00000
16181	2009.02.25 22:17	modify	5394	100000.00	0.89481	0.88981	0.90481
16182	2009.02.25 23:05	close	5394	100000.00	0.89500	0.88981	0.90481	1773401.00	8683359426.08
16183	2009.02.26 21:49	buy	5395	100000.00	0.88960	0.00000	0.00000
16184	2009.02.26 21:49	modify	5395	100000.00	0.88960	0.88460	0.89960
16185	2009.02.26 22:00	close	5395	100000.00	0.89020	0.88460	0.89960	7110740.00	8690470166.08
16186	2009.02.26 22:00	buy	5396	100000.00	0.88955	0.00000	0.00000
16187	2009.02.26 22:00	modify	5396	100000.00	0.88955	0.88455	0.89955
16188	2009.02.26 22:09	close	5396	100000.00	0.89035	0.88455	0.89955	9714320.00	8700184486.08
16189	2009.02.27 21:03	buy	5397	100000.00	0.88530	0.00000	0.00000
16190	2009.02.27 21:03	modify	5397	100000.00	0.88530	0.88030	0.89530
16191	2009.02.27 21:45	close	5397	100000.00	0.88565	0.88030	0.89530	3856195.00	8704040681.08
16192	2009.03.01 22:01	buy	5398	100000.00	0.88400	0.00000	0.00000
16193	2009.03.01 22:01	modify	5398	100000.00	0.88400	0.87900	0.89400
16194	2009.03.01 22:49	close	5398	100000.00	0.88470	0.87900	0.89400	8412390.00	8712453071.08
16195	2009.03.02 22:05	sell	5399	100000.00	0.89550	0.00000	0.00000
16196	2009.03.02 22:05	modify	5399	100000.00	0.89550	0.90050	0.88550
16197	2009.03.02 22:08	close	5399	100000.00	0.89505	0.90050	0.88550	5158325.00	8717611396.08
16198	2009.03.02 22:18	sell	5400	100000.00	0.89540	0.00000	0.00000
16199	2009.03.02 22:18	modify	5400	100000.00	0.89540	0.90040	0.88540
16200	2009.03.02 22:54	close	5400	100000.00	0.89510	0.90040	0.88540	3205550.00	8720816946.08
16201	2009.03.03 21:10	buy	5401	100000.00	0.89375	0.00000	0.00000
16202	2009.03.03 21:10	modify	5401	100000.00	0.89375	0.88875	0.90375
16203	2009.03.03 21:22	close	5401	100000.00	0.89415	0.88875	0.90375	4507080.00	8725324026.08
16204	2009.03.03 22:03	sell	5402	100000.00	0.89420	0.00000	0.00000
16205	2009.03.03 22:03	modify	5402	100000.00	0.89420	0.89920	0.88420
16206	2009.03.03 22:04	close	5402	100000.00	0.89385	0.89920	0.88420	3856475.00	8729180501.08
16207	2009.03.04 22:18	buy	5403	100000.00	0.89135	0.00000	0.00000
16208	2009.03.04 22:18	modify	5403	100000.00	0.89135	0.88635	0.90135
16209	2009.03.04 22:59	close	5403	100000.00	0.89165	0.88635	0.90135	3205370.00	8732385871.08
16210	2009.03.05 21:15	sell	5404	100000.00	0.88905	0.00000	0.00000
16211	2009.03.05 21:15	modify	5404	100000.00	0.88905	0.89405	0.87905
16212	2009.03.05 21:18	close	5404	100000.00	0.88865	0.89405	0.87905	4507440.00	8736893311.08
16213	2009.03.05 21:43	buy	5405	100000.00	0.88820	0.00000	0.00000
16214	2009.03.05 21:43	modify	5405	100000.00	0.88820	0.88320	0.89820
16215	2009.03.05 22:03	close	5405	100000.00	0.88880	0.88320	0.89820	7110740.00	8744004051.08
16216	2009.03.05 22:50	sell	5406	100000.00	0.88875	0.00000	0.00000
16217	2009.03.05 22:50	modify	5406	100000.00	0.88875	0.89375	0.87875
16218	2009.03.05 23:09	close	5406	100000.00	0.88813	0.89375	0.87875	7371532.00	8751375583.08
16219	2009.03.06 21:56	sell	5407	100000.00	0.89790	0.00000	0.00000
16220	2009.03.06 21:56	modify	5407	100000.00	0.89790	0.90290	0.88790
16221	2009.03.08 21:27	close	5407	100000.00	0.89750	0.90290	0.88790	4507440.00	8755883023.08
16222	2009.03.08 21:33	buy	5408	100000.00	0.89703	0.00000	0.00000
16223	2009.03.08 21:33	modify	5408	100000.00	0.89703	0.89203	0.90703
16224	2009.03.08 21:35	close	5408	100000.00	0.89747	0.89203	0.90703	5027876.00	8760910899.08
16225	2009.03.08 21:37	buy	5409	100000.00	0.89692	0.00000	0.00000
16226	2009.03.08 21:37	modify	5409	100000.00	0.89692	0.89192	0.90692
16227	2009.03.08 22:41	close	5409	100000.00	0.89695	0.89192	0.90692	-309463.00	8760601436.08
16228	2009.03.09 20:53	sell	5410	100000.00	0.91495	0.00000	0.00000
16229	2009.03.09 20:53	modify	5410	100000.00	0.91495	0.91995	0.90495
16230	2009.03.09 21:39	close	5410	100000.00	0.91490	0.91995	0.90495	-49070.00	8760552366.08
16231	2009.03.10 20:00	sell	5411	100000.00	0.92205	0.00000	0.00000
16232	2009.03.10 20:00	modify	5411	100000.00	0.92205	0.92705	0.91205
16233	2009.03.10 21:13	close	5411	100000.00	0.92170	0.92705	0.91205	3856475.00	8764408841.08
16234	2009.03.10 21:31	sell	5412	100000.00	0.92225	0.00000	0.00000
16235	2009.03.10 21:31	modify	5412	100000.00	0.92225	0.92725	0.91225
16236	2009.03.10 21:32	close	5412	100000.00	0.92175	0.92725	0.91225	5809250.00	8770218091.08
16237	2009.03.10 21:33	sell	5413	100000.00	0.92230	0.00000	0.00000
16238	2009.03.10 21:33	modify	5413	100000.00	0.92230	0.92730	0.91230
16239	2009.03.10 22:00	close	5413	100000.00	0.92185	0.92730	0.91230	5158325.00	8775376416.08
16240	2009.03.11 21:09	sell	5414	100000.00	0.92640	0.00000	0.00000
16241	2009.03.11 21:09	modify	5414	100000.00	0.92640	0.93140	0.91640
16242	2009.03.11 21:29	close	5414	100000.00	0.92548	0.93140	0.91640	11277020.00	8786653436.08
16243	2009.03.11 21:50	sell	5415	100000.00	0.92615	0.00000	0.00000
16244	2009.03.11 21:50	modify	5415	100000.00	0.92615	0.93115	0.91615
16245	2009.03.11 22:33	close	5415	100000.00	0.92560	0.93115	0.91615	6460175.00	8793113611.08
16246	2009.03.12 20:00	sell	5416	100000.00	0.92680	0.00000	0.00000
16247	2009.03.12 20:00	modify	5416	100000.00	0.92680	0.93180	0.91680
16248	2009.03.12 20:29	close	5416	100000.00	0.92570	0.93180	0.91680	13620350.00	8806733961.08
16249	2009.03.12 21:06	sell	5417	100000.00	0.92700	0.00000	0.00000
16250	2009.03.12 21:06	modify	5417	100000.00	0.92700	0.93200	0.91700
16251	2009.03.12 21:20	close	5417	100000.00	0.92635	0.93200	0.91700	7762025.00	8814495986.08
16252	2009.03.12 21:59	buy	5418	100000.00	0.92570	0.00000	0.00000
16253	2009.03.12 21:59	modify	5418	100000.00	0.92570	0.92070	0.93570
16254	2009.03.12 22:00	close	5418	100000.00	0.92630	0.92070	0.93570	7110560.00	8821606546.08
16255	2009.03.15 21:00	buy	5419	100000.00	0.92300	0.00000	0.00000
16256	2009.03.15 21:00	modify	5419	100000.00	0.92300	0.91800	0.93300
16257	2009.03.15 21:19	close	5419	100000.00	0.92370	0.91800	0.93300	8412320.00	8830018866.08
16258	2009.03.15 21:19	sell	5420	100000.00	0.92440	0.00000	0.00000
16259	2009.03.15 21:19	modify	5420	100000.00	0.92440	0.92940	0.91440
16260	2009.03.15 21:52	close	5420	100000.00	0.92335	0.92940	0.91440	12969425.00	8842988291.08
16261	2009.03.16 20:27	sell	5421	100000.00	0.92235	0.00000	0.00000
16262	2009.03.16 20:27	modify	5421	100000.00	0.92235	0.92735	0.91235
16263	2009.03.16 20:34	close	5421	100000.00	0.92165	0.92735	0.91235	8412950.00	8851401241.08
16264	2009.03.16 20:46	sell	5422	100000.00	0.92230	0.00000	0.00000
16265	2009.03.16 20:46	modify	5422	100000.00	0.92230	0.92730	0.91230
16266	2009.03.16 21:16	close	5422	100000.00	0.92195	0.92730	0.91230	3856475.00	8855257716.08
16267	2009.03.16 21:25	sell	5423	100000.00	0.92250	0.00000	0.00000
16268	2009.03.16 21:25	modify	5423	100000.00	0.92250	0.92750	0.91250
16269	2009.03.16 21:50	close	5423	100000.00	0.92200	0.92750	0.91250	5809250.00	8861066966.08
16270	2009.03.17 20:01	sell	5424	100000.00	0.92715	0.00000	0.00000
16271	2009.03.17 20:01	modify	5424	100000.00	0.92715	0.93215	0.91715
16272	2009.03.17 20:05	close	5424	100000.00	0.92650	0.93215	0.91715	7762025.00	8868828991.08
16273	2009.03.17 20:08	buy	5425	100000.00	0.92610	0.00000	0.00000
16274	2009.03.17 20:08	modify	5425	100000.00	0.92610	0.92110	0.93610
16275	2009.03.17 20:12	close	5425	100000.00	0.92660	0.92110	0.93610	5808800.00	8874637791.08
16276	2009.03.17 20:13	sell	5426	100000.00	0.92705	0.00000	0.00000
16277	2009.03.17 20:13	modify	5426	100000.00	0.92705	0.93205	0.91705
16278	2009.03.17 20:13	close	5426	100000.00	0.92655	0.93205	0.91705	5809250.00	8880447041.08
16279	2009.03.17 20:43	sell	5427	100000.00	0.92695	0.00000	0.00000
16280	2009.03.17 20:43	modify	5427	100000.00	0.92695	0.93195	0.91695
16281	2009.03.17 21:11	close	5427	100000.00	0.92655	0.93195	0.91695	4507400.00	8884954441.08
16282	2009.03.18 20:04	sell	5428	100000.00	0.94585	0.00000	0.00000
16283	2009.03.18 20:04	modify	5428	100000.00	0.94585	0.95085	0.93585
16284	2009.03.18 20:58	close	5428	100000.00	0.94485	0.95085	0.93585	12318000.00	8897272441.08
16285	2009.03.18 21:14	sell	5429	100000.00	0.94585	0.00000	0.00000
16286	2009.03.18 21:14	modify	5429	100000.00	0.94585	0.95085	0.93585
16287	2009.03.18 21:15	close	5429	100000.00	0.94500	0.95085	0.93585	10365300.00	8907637741.08
16288	2009.03.18 21:23	buy	5430	100000.00	0.94390	0.00000	0.00000
16289	2009.03.18 21:23	modify	5430	100000.00	0.94390	0.93890	0.95390
16290	2009.03.18 21:33	close	5430	100000.00	0.94495	0.93890	0.95390	12968480.00	8920606221.08
16291	2009.03.19 20:00	sell	5431	100000.00	0.94185	0.00000	0.00000
16292	2009.03.19 20:00	modify	5431	100000.00	0.94185	0.94685	0.93185
16293	2009.03.19 20:22	close	5431	100000.00	0.94145	0.94685	0.93185	4507120.00	8925113341.08
16294	2009.03.19 20:33	sell	5432	100000.00	0.94200	0.00000	0.00000
16295	2009.03.19 20:33	modify	5432	100000.00	0.94200	0.94700	0.93200
16296	2009.03.19 21:23	close	5432	100000.00	0.94175	0.94700	0.93200	2554450.00	8927667791.08
16297	2009.03.19 21:28	sell	5433	100000.00	0.94210	0.00000	0.00000
16298	2009.03.19 21:28	modify	5433	100000.00	0.94210	0.94710	0.93210
16299	2009.03.19 21:52	close	5433	100000.00	0.94165	0.94710	0.93210	5158010.00	8932825801.08
16300	2009.03.20 20:18	sell	5434	100000.00	0.93970	0.00000	0.00000
16301	2009.03.20 20:18	modify	5434	100000.00	0.93970	0.94470	0.92970
16302	2009.03.20 20:56	close	5434	100000.00	0.93920	0.94470	0.92970	5808900.00	8938634701.08
16303	2009.03.20 20:57	buy	5435	100000.00	0.93855	0.00000	0.00000
16304	2009.03.20 20:57	modify	5435	100000.00	0.93855	0.93355	0.94855
16305	2009.03.22 21:00	close	5435	100000.00	0.94170	0.93355	0.94855	40303550.00	8978938251.08
16306	2009.03.22 21:00	sell	5436	100000.00	0.94170	0.00000	0.00000
16307	2009.03.22 21:00	modify	5436	100000.00	0.94170	0.94670	0.93170
16308	2009.03.22 23:19	close	5436	100000.00	0.94165	0.94670	0.93170	-49110.00	8978889141.08
16309	2009.03.23 21:13	buy	5437	100000.00	0.93530	0.00000	0.00000
16310	2009.03.23 21:13	modify	5437	100000.00	0.93530	0.93030	0.94530
16311	2009.03.23 21:32	close	5437	100000.00	0.93605	0.93030	0.94530	9062675.00	8987951816.08
16312	2009.03.23 21:32	sell	5438	100000.00	0.93625	0.00000	0.00000
16313	2009.03.23 21:32	modify	5438	100000.00	0.93625	0.94125	0.92625
16314	2009.03.23 21:36	close	5438	100000.00	0.93565	0.94125	0.92625	7110560.00	8995062376.08
16315	2009.03.23 21:39	buy	5439	100000.00	0.93510	0.00000	0.00000
16316	2009.03.23 21:39	modify	5439	100000.00	0.93510	0.93010	0.94510
16317	2009.03.23 21:45	close	5439	100000.00	0.93565	0.93010	0.94510	6459295.00	9001521671.08
16318	2009.03.25 20:47	buy	5440	100000.00	0.93375	0.00000	0.00000
16319	2009.03.25 20:47	modify	5440	100000.00	0.93375	0.92875	0.94375
16320	2009.03.25 21:15	close	5440	100000.00	0.93390	0.92875	0.94375	1252520.00	9002774191.08
16321	2009.03.25 21:46	sell	5441	100000.00	0.93425	0.00000	0.00000
16322	2009.03.25 21:46	modify	5441	100000.00	0.93425	0.93925	0.92425
16323	2009.03.25 21:48	close	5441	100000.00	0.93355	0.93925	0.92425	8412250.00	9011186441.08
16324	2009.03.26 20:04	buy	5442	100000.00	0.93490	0.00000	0.00000
16325	2009.03.26 20:04	modify	5442	100000.00	0.93490	0.92990	0.94490
16326	2009.03.26 20:18	close	5442	100000.00	0.93585	0.92990	0.94490	11665960.00	9022852401.08
16327	2009.03.26 20:35	buy	5443	100000.00	0.93510	0.00000	0.00000
16328	2009.03.26 20:35	modify	5443	100000.00	0.93510	0.93010	0.94510
16329	2009.03.26 20:43	close	5443	100000.00	0.93575	0.93010	0.94510	7760920.00	9030613321.08
16330	2009.03.26 20:47	sell	5444	100000.00	0.93610	0.00000	0.00000
16331	2009.03.26 20:47	modify	5444	100000.00	0.93610	0.94110	0.92610
16332	2009.03.26 21:09	close	5444	100000.00	0.93560	0.94110	0.92610	5808750.00	9036422071.08
16333	2009.03.26 21:27	sell	5445	100000.00	0.93610	0.00000	0.00000
16334	2009.03.26 21:27	modify	5445	100000.00	0.93610	0.94110	0.92610
16335	2009.03.26 21:45	close	5445	100000.00	0.93555	0.94110	0.92610	6459625.00	9042881696.08
16336	2009.03.26 21:47	buy	5446	100000.00	0.93510	0.00000	0.00000
16337	2009.03.26 21:47	modify	5446	100000.00	0.93510	0.93010	0.94510
16338	2009.03.26 21:48	close	5446	100000.00	0.93560	0.93010	0.94510	5808400.00	9048690096.08
16339	2009.03.27 20:14	buy	5447	100000.00	0.92895	0.00000	0.00000
16340	2009.03.27 20:14	modify	5447	100000.00	0.92895	0.92395	0.93895
16341	2009.03.29 21:44	close	5447	100000.00	0.92816	0.92395	0.93895	-10983430.00	9037706666.08
16342	2009.03.30 20:18	buy	5448	100000.00	0.92465	0.00000	0.00000
16343	2009.03.30 20:18	modify	5448	100000.00	0.92465	0.91965	0.93465
16344	2009.03.30 20:51	close	5448	100000.00	0.92520	0.91965	0.93465	6459350.00	9044166016.08
16345	2009.03.30 21:11	sell	5449	100000.00	0.92565	0.00000	0.00000
16346	2009.03.30 21:11	modify	5449	100000.00	0.92565	0.93065	0.91565
16347	2009.03.30 22:24	close	5449	100000.00	0.92525	0.93065	0.91565	4507040.00	9048673056.08
16348	2009.03.31 20:07	buy	5450	100000.00	0.92515	0.00000	0.00000
16349	2009.03.31 20:07	modify	5450	100000.00	0.92515	0.92015	0.93515
16350	2009.03.31 20:17	close	5450	100000.00	0.92550	0.92015	0.93515	3855950.00	9052529006.08
16351	2009.03.31 20:17	sell	5451	100000.00	0.92610	0.00000	0.00000
16352	2009.03.31 20:17	modify	5451	100000.00	0.92610	0.93110	0.91610
16353	2009.03.31 20:22	close	5451	100000.00	0.92547	0.93110	0.91610	7501088.00	9060030094.08
16354	2009.03.31 21:22	buy	5452	100000.00	0.92475	0.00000	0.00000
16355	2009.03.31 21:22	modify	5452	100000.00	0.92475	0.91975	0.93475
16356	2009.03.31 21:35	close	5452	100000.00	0.92510	0.91975	0.93475	3855950.00	9063886044.08
16357	2009.03.31 21:47	buy	5453	100000.00	0.92465	0.00000	0.00000
16358	2009.03.31 21:47	modify	5453	100000.00	0.92465	0.91965	0.93465
16359	2009.03.31 22:01	close	5453	100000.00	0.92495	0.91965	0.93465	3205100.00	9067091144.08
16360	2009.04.01 20:00	sell	5454	100000.00	0.91650	0.00000	0.00000
16361	2009.04.01 20:00	modify	5454	100000.00	0.91650	0.92150	0.90650
16362	2009.04.01 20:11	close	5454	100000.00	0.91613	0.92150	0.90650	4116512.00	9071207656.08
16363	2009.04.01 20:45	sell	5455	100000.00	0.91655	0.00000	0.00000
16364	2009.04.01 20:45	modify	5455	100000.00	0.91655	0.92155	0.90655
16365	2009.04.01 20:49	close	5455	100000.00	0.91615	0.92155	0.90655	4507040.00	9075714696.08
16366	2009.04.01 20:50	buy	5456	100000.00	0.91580	0.00000	0.00000
16367	2009.04.01 20:50	modify	5456	100000.00	0.91580	0.91080	0.92580
16368	2009.04.01 21:54	close	5456	100000.00	0.91535	0.91080	0.92580	-6557650.00	9069157046.08
16369	2009.04.02 20:22	buy	5457	100000.00	0.91375	0.00000	0.00000
16370	2009.04.02 20:22	modify	5457	100000.00	0.91375	0.90875	0.92375
16371	2009.04.02 20:53	close	5457	100000.00	0.91415	0.90875	0.92375	4506800.00	9073663846.08
16372	2009.04.02 21:56	sell	5458	100000.00	0.91405	0.00000	0.00000
16373	2009.04.02 21:56	modify	5458	100000.00	0.91405	0.91905	0.90405
16374	2009.04.02 23:44	close	5458	100000.00	0.91395	0.91905	0.90405	601760.00	9074265606.08
16375	2009.04.03 20:38	buy	5459	100000.00	0.90870	0.00000	0.00000
16376	2009.04.03 20:38	modify	5459	100000.00	0.90870	0.90370	0.91870
16377	2009.04.05 21:00	close	5459	100000.00	0.90952	0.90370	0.91870	9973940.00	9084239546.08
16378	2009.04.06 20:23	buy	5460	100000.00	0.90920	0.00000	0.00000
16379	2009.04.06 20:23	modify	5460	100000.00	0.90920	0.90420	0.91920
16380	2009.04.06 21:29	close	5460	100000.00	0.90910	0.90420	0.91920	-2001690.00	9082237856.08
16381	2009.04.07 20:10	sell	5461	100000.00	0.90090	0.00000	0.00000
16382	2009.04.07 20:10	modify	5461	100000.00	0.90090	0.90590	0.89090
16383	2009.04.07 20:48	close	5461	100000.00	0.90050	0.90590	0.89090	4507080.00	9086744936.08
16384	2009.04.07 20:52	sell	5462	100000.00	0.90110	0.00000	0.00000
16385	2009.04.07 20:52	modify	5462	100000.00	0.90110	0.90610	0.89110
16386	2009.04.07 21:15	close	5462	100000.00	0.90055	0.90610	0.89110	6459735.00	9093204671.08
16387	2009.04.08 20:00	sell	5463	100000.00	0.90250	0.00000	0.00000
16388	2009.04.08 20:00	modify	5463	100000.00	0.90250	0.90750	0.89250
16389	2009.04.08 20:29	close	5463	100000.00	0.90180	0.90750	0.89250	8412390.00	9101617061.08
16390	2009.04.09 21:29	sell	5464	100000.00	0.89748	0.00000	0.00000
16391	2009.04.09 21:29	modify	5464	100000.00	0.89748	0.90248	0.88748
16392	2009.04.09 21:33	close	5464	100000.00	0.89699	0.90248	0.88748	5678673.00	9107295734.08
16393	2009.04.10 20:00	sell	5465	100000.00	0.89865	0.00000	0.00000
16394	2009.04.10 20:00	modify	5465	100000.00	0.89865	0.90365	0.88865
16395	2009.04.10 20:55	close	5465	100000.00	0.89836	0.90365	0.88865	3075133.00	9110370867.08
16396	2009.04.12 21:00	sell	5466	100000.00	0.90067	0.00000	0.00000
16397	2009.04.12 21:00	modify	5466	100000.00	0.90067	0.90567	0.89067
16398	2009.04.12 22:43	close	5466	100000.00	0.89980	0.90567	0.89067	10625399.00	9120996266.08
16399	2009.04.13 20:04	sell	5467	100000.00	0.90100	0.00000	0.00000
16400	2009.04.13 20:04	modify	5467	100000.00	0.90100	0.90600	0.89100
16401	2009.04.13 20:17	close	5467	100000.00	0.90065	0.90600	0.89100	3856195.00	9124852461.08
16402	2009.04.13 20:21	buy	5468	100000.00	0.90010	0.00000	0.00000
16403	2009.04.13 20:21	modify	5468	100000.00	0.90010	0.89510	0.91010
16404	2009.04.13 20:27	close	5468	100000.00	0.90070	0.89510	0.91010	7110140.00	9131962601.08
16405	2009.04.13 20:28	buy	5469	100000.00	0.90015	0.00000	0.00000
16406	2009.04.13 20:28	modify	5469	100000.00	0.90015	0.89515	0.91015
16407	2009.04.13 20:50	close	5469	100000.00	0.90055	0.89515	0.91015	4506760.00	9136469361.08
16408	2009.04.13 21:05	buy	5470	100000.00	0.89960	0.00000	0.00000
16409	2009.04.13 21:05	modify	5470	100000.00	0.89960	0.89460	0.90960
16410	2009.04.13 21:31	close	5470	100000.00	0.90030	0.89460	0.90960	8411830.00	9144881191.08
16411	2009.04.14 20:13	sell	5471	100000.00	0.89045	0.00000	0.00000
16412	2009.04.14 20:13	modify	5471	100000.00	0.89045	0.89545	0.88045
16413	2009.04.14 21:25	close	5471	100000.00	0.89010	0.89545	0.88045	3856195.00	9148737386.08
16414	2009.04.14 21:34	buy	5472	100000.00	0.88990	0.00000	0.00000
16415	2009.04.14 21:34	modify	5472	100000.00	0.88990	0.88490	0.89990
16416	2009.04.14 21:35	close	5472	100000.00	0.89010	0.88490	0.89990	1903380.00	9150640766.08
16417	2009.04.14 21:35	sell	5473	100000.00	0.89035	0.00000	0.00000
16418	2009.04.14 21:35	modify	5473	100000.00	0.89035	0.89535	0.88035
16419	2009.04.14 22:05	close	5473	100000.00	0.89003	0.89535	0.88035	3465664.00	9154106430.08
16420	2009.04.15 21:20	buy	5474	100000.00	0.88132	0.00000	0.00000
16421	2009.04.15 21:20	modify	5474	100000.00	0.88132	0.87632	0.89132
16422	2009.04.15 21:31	close	5474	100000.00	0.88200	0.87632	0.89132	8151424.00	9162257854.08
16423	2009.04.15 21:31	sell	5475	100000.00	0.88200	0.00000	0.00000
16424	2009.04.15 21:31	modify	5475	100000.00	0.88200	0.88700	0.87200
16425	2009.04.15 21:40	close	5475	100000.00	0.88152	0.88700	0.87200	5548448.00	9167806302.08
16426	2009.04.16 20:15	sell	5476	100000.00	0.88290	0.00000	0.00000
16427	2009.04.16 20:15	modify	5476	100000.00	0.88290	0.88790	0.87290
16428	2009.04.16 21:13	close	5476	100000.00	0.88267	0.88790	0.87290	2294025.00	9170100327.08
16429	2009.04.16 21:14	sell	5477	100000.00	0.88315	0.00000	0.00000
16430	2009.04.16 21:14	modify	5477	100000.00	0.88315	0.88815	0.87315
16431	2009.04.16 21:35	close	5477	100000.00	0.88280	0.88815	0.87315	3856125.00	9173956452.08
16432	2009.04.16 21:43	sell	5478	100000.00	0.88320	0.00000	0.00000
16433	2009.04.16 21:43	modify	5478	100000.00	0.88320	0.88820	0.87320
16434	2009.04.16 22:04	close	5478	100000.00	0.88292	0.88820	0.87320	2944900.00	9176901352.08
16435	2009.04.17 20:20	sell	5479	100000.00	0.88105	0.00000	0.00000
16436	2009.04.17 20:20	modify	5479	100000.00	0.88105	0.88605	0.87105
16437	2009.04.19 22:07	close	5479	100000.00	0.88150	0.88605	0.87105	-6557875.00	9170343477.08
16438	2009.04.20 21:01	buy	5480	100000.00	0.88845	0.00000	0.00000
16439	2009.04.20 21:01	modify	5480	100000.00	0.88845	0.88345	0.89845
16440	2009.04.20 21:02	close	5480	100000.00	0.88890	0.88345	0.89845	5157560.00	9175501037.08
16441	2009.04.20 21:15	sell	5481	100000.00	0.88920	0.00000	0.00000
16442	2009.04.20 21:15	modify	5481	100000.00	0.88920	0.89420	0.87920
16443	2009.04.20 21:47	close	5481	100000.00	0.88890	0.89420	0.87920	3205250.00	9178706287.08
16444	2009.04.21 21:02	sell	5482	100000.00	0.88235	0.00000	0.00000
16445	2009.04.21 21:02	modify	5482	100000.00	0.88235	0.88735	0.87235
16446	2009.04.21 21:28	close	5482	100000.00	0.88205	0.88735	0.87235	3205250.00	9181911537.08
16447	2009.04.21 21:33	sell	5483	100000.00	0.88240	0.00000	0.00000
16448	2009.04.21 21:33	modify	5483	100000.00	0.88240	0.88740	0.87240
16449	2009.04.21 21:54	close	5483	100000.00	0.88207	0.88740	0.87240	3595775.00	9185507312.08
16450	2009.04.22 20:00	sell	5484	100000.00	0.89775	0.00000	0.00000
16451	2009.04.22 20:00	modify	5484	100000.00	0.89775	0.90275	0.88775
16452	2009.04.22 21:01	close	5484	100000.00	0.89733	0.90275	0.88775	4767392.00	9190274704.08
16453	2009.04.22 21:10	sell	5485	100000.00	0.89780	0.00000	0.00000
16454	2009.04.22 21:10	modify	5485	100000.00	0.89780	0.90280	0.88780
16455	2009.04.22 21:38	close	5485	100000.00	0.89755	0.90280	0.88780	2554400.00	9192829104.08
16456	2009.04.22 21:52	sell	5486	100000.00	0.89790	0.00000	0.00000
16457	2009.04.22 21:52	modify	5486	100000.00	0.89790	0.90290	0.88790
16458	2009.04.22 22:07	close	5486	100000.00	0.89760	0.90290	0.88790	3205280.00	9196034384.08
16459	2009.04.23 20:03	sell	5487	100000.00	0.89295	0.00000	0.00000
16460	2009.04.23 20:03	modify	5487	100000.00	0.89295	0.89795	0.88295
16461	2009.04.23 20:14	close	5487	100000.00	0.89230	0.89795	0.88295	7761440.00	9203795824.08
16462	2009.04.23 20:30	sell	5488	100000.00	0.89290	0.00000	0.00000
16463	2009.04.23 20:30	modify	5488	100000.00	0.89290	0.89790	0.88290
16464	2009.04.23 21:19	close	5488	100000.00	0.89245	0.89790	0.88290	5157920.00	9208953744.08
16465	2009.04.23 21:21	sell	5489	100000.00	0.89290	0.00000	0.00000
16466	2009.04.23 21:21	modify	5489	100000.00	0.89290	0.89790	0.88290
16467	2009.04.23 22:04	close	5489	100000.00	0.89257	0.89790	0.88290	3595808.00	9212549552.08
16468	2009.04.26 21:24	buy	5490	100000.00	0.90193	0.00000	0.00000
16469	2009.04.26 21:24	modify	5490	100000.00	0.90193	0.89693	0.91193
16470	2009.04.26 21:39	close	5490	100000.00	0.90281	0.89693	0.91193	10754960.00	9223304512.08
16471	2009.04.27 20:21	buy	5491	100000.00	0.88955	0.00000	0.00000
16472	2009.04.27 20:21	modify	5491	100000.00	0.88955	0.88455	0.89955
16473	2009.04.27 20:26	close	5491	100000.00	0.89005	0.88455	0.89955	5808550.00	9229113062.08
16474	2009.04.27 20:46	buy	5492	100000.00	0.88960	0.00000	0.00000
16475	2009.04.27 20:46	modify	5492	100000.00	0.88960	0.88460	0.89960
16476	2009.04.27 20:52	close	5492	100000.00	0.89005	0.88460	0.89960	5157695.00	9234270757.08
16477	2009.04.27 21:01	buy	5493	100000.00	0.88953	0.00000	0.00000
16478	2009.04.27 21:01	modify	5493	100000.00	0.88953	0.88453	0.89953
16479	2009.04.27 21:06	close	5493	100000.00	0.89005	0.88453	0.89953	6068892.00	9240339649.08
16480	2009.04.27 21:20	sell	5494	100000.00	0.89040	0.00000	0.00000
16481	2009.04.27 21:20	modify	5494	100000.00	0.89040	0.89540	0.88040
16482	2009.04.27 21:38	close	5494	100000.00	0.88985	0.89540	0.88040	6459790.00	9246799439.08
16483	2009.04.27 21:38	sell	5495	100000.00	0.89030	0.00000	0.00000
16484	2009.04.27 21:38	modify	5495	100000.00	0.89030	0.89530	0.88030
16485	2009.04.27 22:14	close	5495	100000.00	0.88996	0.89530	0.88030	3726052.00	9250525491.08
16486	2009.04.28 20:00	buy	5496	100000.00	0.89840	0.00000	0.00000
16487	2009.04.28 20:00	modify	5496	100000.00	0.89840	0.89340	0.90840
16488	2009.04.28 20:23	close	5496	100000.00	0.89880	0.89340	0.90840	4506840.00	9255032331.08
16489	2009.04.28 21:31	sell	5497	100000.00	0.89875	0.00000	0.00000
16490	2009.04.28 21:31	modify	5497	100000.00	0.89875	0.90375	0.88875
16491	2009.04.28 21:37	close	5497	100000.00	0.89835	0.90375	0.88875	4507120.00	9259539451.08
16492	2009.04.28 21:39	buy	5498	100000.00	0.89802	0.00000	0.00000
16493	2009.04.28 21:39	modify	5498	100000.00	0.89802	0.89302	0.90802
16494	2009.04.28 21:40	close	5498	100000.00	0.89835	0.89302	0.90802	3595643.00	9263135094.08
16495	2009.04.28 21:50	buy	5499	100000.00	0.89782	0.00000	0.00000
16496	2009.04.28 21:50	modify	5499	100000.00	0.89782	0.89282	0.90782
16497	2009.04.28 22:07	close	5499	100000.00	0.89835	0.89282	0.90782	6199063.00	9269334157.08
16498	2009.04.29 20:00	buy	5500	100000.00	0.89685	0.00000	0.00000
16499	2009.04.29 20:00	modify	5500	100000.00	0.89685	0.89185	0.90685
16500	2009.04.29 20:15	close	5500	100000.00	0.89865	0.89185	0.90685	22730240.00	9292064397.08
16501	2009.04.29 21:05	sell	5501	100000.00	0.89880	0.00000	0.00000
16502	2009.04.29 21:05	modify	5501	100000.00	0.89880	0.90380	0.88880
16503	2009.04.29 21:12	close	5501	100000.00	0.89765	0.90380	0.88880	14270240.00	9306334637.08
16504	2009.04.29 21:30	sell	5502	100000.00	0.89895	0.00000	0.00000
16505	2009.04.29 21:30	modify	5502	100000.00	0.89895	0.90395	0.88895
16506	2009.04.29 22:11	close	5502	100000.00	0.89798	0.90395	0.88895	11927072.00	9318261709.08
16507	2009.04.30 20:00	sell	5503	100000.00	0.89500	0.00000	0.00000
16508	2009.04.30 20:00	modify	5503	100000.00	0.89500	0.90000	0.88500
16509	2009.04.30 20:05	close	5503	100000.00	0.89440	0.90000	0.88500	7110560.00	9325372269.08
16510	2009.04.30 20:16	sell	5504	100000.00	0.89500	0.00000	0.00000
16511	2009.04.30 20:16	modify	5504	100000.00	0.89500	0.90000	0.88500
16512	2009.04.30 20:20	close	5504	100000.00	0.89435	0.90000	0.88500	7761440.00	9333133709.08
16513	2009.04.30 20:26	buy	5505	100000.00	0.89400	0.00000	0.00000
16514	2009.04.30 20:26	modify	5505	100000.00	0.89400	0.88900	0.90400
16515	2009.04.30 20:34	close	5505	100000.00	0.89450	0.88900	0.90400	5808400.00	9338942109.08
16516	2009.04.30 20:58	sell	5506	100000.00	0.89505	0.00000	0.00000
16517	2009.04.30 20:58	modify	5506	100000.00	0.89505	0.90005	0.88505
16518	2009.04.30 21:01	close	5506	100000.00	0.89412	0.90005	0.88505	11406368.00	9350348477.08
16519	2009.04.30 21:01	buy	5507	100000.00	0.89399	0.00000	0.00000
16520	2009.04.30 21:01	modify	5507	100000.00	0.89399	0.88899	0.90399
16521	2009.04.30 21:26	close	5507	100000.00	0.89430	0.88899	0.90399	3335208.00	9353683685.08
16522	2009.04.30 21:35	sell	5508	100000.00	0.89465	0.00000	0.00000
16523	2009.04.30 21:35	modify	5508	100000.00	0.89465	0.89965	0.88465
16524	2009.04.30 22:22	close	5508	100000.00	0.89428	0.89965	0.88465	4116512.00	9357800197.08
16525	2009.05.03 21:01	buy	5509	100000.00	0.88894	0.00000	0.00000
16526	2009.05.03 21:01	modify	5509	100000.00	0.88894	0.88394	0.89894
16527	2009.05.03 21:01	close	5509	100000.00	0.88970	0.88394	0.89894	9192768.00	9366992965.08
16528	2009.05.03 21:08	buy	5510	100000.00	0.88899	0.00000	0.00000
16529	2009.05.03 21:08	modify	5510	100000.00	0.88899	0.88399	0.89899
16530	2009.05.03 21:08	close	5510	100000.00	0.88965	0.88399	0.89899	7891088.00	9374884053.08
16531	2009.05.03 21:11	buy	5511	100000.00	0.88889	0.00000	0.00000
16532	2009.05.03 21:11	modify	5511	100000.00	0.88889	0.88389	0.89889
16533	2009.05.03 21:12	close	5511	100000.00	0.88999	0.88389	0.89889	13618480.00	9388502533.08
16534	2009.05.03 21:15	buy	5512	100000.00	0.88847	0.00000	0.00000
16535	2009.05.03 21:15	modify	5512	100000.00	0.88847	0.88347	0.89847
16536	2009.05.03 21:18	close	5512	100000.00	0.88956	0.88347	0.89847	13488312.00	9401990845.08
16537	2009.05.03 21:47	sell	5513	100000.00	0.88984	0.00000	0.00000
16538	2009.05.03 21:47	modify	5513	100000.00	0.88984	0.89484	0.87984
16539	2009.05.03 21:59	close	5513	100000.00	0.88941	0.89484	0.87984	4897568.00	9406888413.08
16540	2009.05.03 21:59	buy	5514	100000.00	0.88899	0.00000	0.00000
16541	2009.05.03 21:59	modify	5514	100000.00	0.88899	0.88399	0.89899
16542	2009.05.03 22:00	close	5514	100000.00	0.88992	0.88399	0.89899	11405624.00	9418294037.08
16543	2009.05.04 20:48	sell	5515	100000.00	0.89320	0.00000	0.00000
16544	2009.05.04 20:48	modify	5515	100000.00	0.89320	0.89820	0.88320
16545	2009.05.04 20:57	close	5515	100000.00	0.89285	0.89820	0.88320	3856160.00	9422150197.08
16546	2009.05.04 21:28	buy	5516	100000.00	0.89250	0.00000	0.00000
16547	2009.05.04 21:28	modify	5516	100000.00	0.89250	0.88750	0.90250
16548	2009.05.04 22:16	close	5516	100000.00	0.89240	0.88750	0.90250	-2001680.00	9420148517.08
16549	2009.05.05 20:28	sell	5517	100000.00	0.88380	0.00000	0.00000
16550	2009.05.05 20:28	modify	5517	100000.00	0.88380	0.88880	0.87380
16551	2009.05.05 20:57	close	5517	100000.00	0.88350	0.88880	0.87380	3205280.00	9423353797.08
16552	2009.05.05 21:01	buy	5518	100000.00	0.88295	0.00000	0.00000
16553	2009.05.05 21:01	modify	5518	100000.00	0.88295	0.87795	0.89295
16554	2009.05.05 21:07	close	5518	100000.00	0.88355	0.87795	0.89295	7110140.00	9430463937.08
16555	2009.05.05 21:12	buy	5519	100000.00	0.88310	0.00000	0.00000
16556	2009.05.05 21:12	modify	5519	100000.00	0.88310	0.87810	0.89310
16557	2009.05.05 21:16	close	5519	100000.00	0.88355	0.87810	0.89310	5157605.00	9435621542.08
16558	2009.05.05 21:35	sell	5520	100000.00	0.88390	0.00000	0.00000
16559	2009.05.05 21:35	modify	5520	100000.00	0.88390	0.88890	0.87390
16560	2009.05.05 22:08	close	5520	100000.00	0.88345	0.88890	0.87390	5157920.00	9440779462.08
16561	2009.05.07 21:01	buy	5521	100000.00	0.89098	0.00000	0.00000
16562	2009.05.07 21:01	modify	5521	100000.00	0.89098	0.88598	0.90098
16563	2009.05.07 21:40	close	5521	100000.00	0.89130	0.88598	0.90098	3465440.00	9444244902.08
16564	2009.05.08 20:30	sell	5522	100000.00	0.89505	0.00000	0.00000
16565	2009.05.08 20:30	modify	5522	100000.00	0.89505	0.90005	0.88505
16566	2009.05.10 23:34	close	5522	100000.00	0.89575	0.90005	0.88505	-9812460.00	9434432442.08
16567	2009.05.11 20:00	buy	5523	100000.00	0.89805	0.00000	0.00000
16568	2009.05.11 20:00	modify	5523	100000.00	0.89805	0.89305	0.90805
16569	2009.05.11 20:34	close	5523	100000.00	0.89850	0.89305	0.90805	5157740.00	9439590182.08
16570	2009.05.11 21:30	sell	5524	100000.00	0.89845	0.00000	0.00000
16571	2009.05.11 21:30	modify	5524	100000.00	0.89845	0.90345	0.88845
16572	2009.05.11 21:52	close	5524	100000.00	0.89810	0.90345	0.88845	3856300.00	9443446482.08
16573	2009.05.12 20:30	sell	5525	100000.00	0.89355	0.00000	0.00000
16574	2009.05.12 20:30	modify	5525	100000.00	0.89355	0.89855	0.88355
16575	2009.05.12 20:47	close	5525	100000.00	0.89324	0.89855	0.88355	3335580.00	9446782062.08
16576	2009.05.12 20:54	sell	5526	100000.00	0.89355	0.00000	0.00000
16577	2009.05.12 20:54	modify	5526	100000.00	0.89355	0.89855	0.88355
16578	2009.05.12 21:23	close	5526	100000.00	0.89337	0.89855	0.88355	1643240.00	9448425302.08
16579	2009.05.12 21:42	sell	5527	100000.00	0.89370	0.00000	0.00000
16580	2009.05.12 21:42	modify	5527	100000.00	0.89370	0.89870	0.88370
16581	2009.05.12 23:19	close	5527	100000.00	0.89345	0.89870	0.88370	2554500.00	9450979802.08
16582	2009.05.13 20:42	sell	5528	100000.00	0.89740	0.00000	0.00000
16583	2009.05.13 20:42	modify	5528	100000.00	0.89740	0.90240	0.88740
16584	2009.05.13 21:14	close	5528	100000.00	0.89700	0.90240	0.88740	4507080.00	9455486882.08
16585	2009.05.13 21:27	sell	5529	100000.00	0.89735	0.00000	0.00000
16586	2009.05.13 21:27	modify	5529	100000.00	0.89735	0.90235	0.88735
16587	2009.05.13 21:55	close	5529	100000.00	0.89685	0.90235	0.88735	5808850.00	9461295732.08
16588	2009.05.14 20:54	buy	5530	100000.00	0.89550	0.00000	0.00000
16589	2009.05.14 20:54	modify	5530	100000.00	0.89550	0.89050	0.90550
16590	2009.05.14 21:26	close	5530	100000.00	0.89565	0.89050	0.90550	1252520.00	9462548252.08
16591	2009.05.14 21:41	sell	5531	100000.00	0.89605	0.00000	0.00000
16592	2009.05.14 21:41	modify	5531	100000.00	0.89605	0.90105	0.88605
16593	2009.05.14 22:06	close	5531	100000.00	0.89550	0.90105	0.88605	6459735.00	9469007987.08
16594	2009.05.15 20:00	sell	5532	100000.00	0.88930	0.00000	0.00000
16595	2009.05.15 20:00	modify	5532	100000.00	0.88930	0.89430	0.87930
16596	2009.05.15 20:40	close	5532	100000.00	0.88910	0.89430	0.87930	1903540.00	9470911527.08
16597	2009.05.17 21:02	sell	5533	100000.00	0.88985	0.00000	0.00000
16598	2009.05.17 21:02	modify	5533	100000.00	0.88985	0.89485	0.87985
16599	2009.05.17 21:07	close	5533	100000.00	0.88900	0.89485	0.87985	10365045.00	9481276572.08
16600	2009.05.18 20:02	sell	5534	100000.00	0.88355	0.00000	0.00000
16601	2009.05.18 20:02	modify	5534	100000.00	0.88355	0.88855	0.87355
16602	2009.05.18 21:24	close	5534	100000.00	0.88330	0.88855	0.87355	2554350.00	9483830922.08
16603	2009.05.18 21:26	sell	5535	100000.00	0.88375	0.00000	0.00000
16604	2009.05.18 21:26	modify	5535	100000.00	0.88375	0.88875	0.87375
16605	2009.05.18 21:56	close	5535	100000.00	0.88346	0.88875	0.87375	3075046.00	9486905968.08
16606	2009.05.19 20:01	sell	5536	100000.00	0.88065	0.00000	0.00000
16607	2009.05.19 20:01	modify	5536	100000.00	0.88065	0.88565	0.87065
16608	2009.05.19 21:04	close	5536	100000.00	0.88051	0.88565	0.87065	1122450.00	9488028418.08
16609	2009.05.19 21:50	buy	5537	100000.00	0.88028	0.00000	0.00000
16610	2009.05.19 21:50	modify	5537	100000.00	0.88028	0.87528	0.89028
16611	2009.05.19 22:00	close	5537	100000.00	0.88070	0.87528	0.89028	4767014.00	9492795432.08
16612	2009.05.20 20:54	sell	5538	100000.00	0.87460	0.00000	0.00000
16613	2009.05.20 20:54	modify	5538	100000.00	0.87460	0.87960	0.86460
16614	2009.05.20 21:13	close	5538	100000.00	0.87417	0.87960	0.86460	4897525.00	9497692957.08
16615	2009.05.20 21:23	sell	5539	100000.00	0.87475	0.00000	0.00000
16616	2009.05.20 21:23	modify	5539	100000.00	0.87475	0.87975	0.86475
16617	2009.05.20 21:24	close	5539	100000.00	0.87433	0.87975	0.86475	4767350.00	9502460307.08
16618	2009.05.21 20:05	buy	5540	100000.00	0.87645	0.00000	0.00000
16619	2009.05.21 20:05	modify	5540	100000.00	0.87645	0.87145	0.88645
16620	2009.05.21 20:15	close	5540	100000.00	0.87685	0.87145	0.88645	4506680.00	9506966987.08
16621	2009.05.21 20:16	sell	5541	100000.00	0.87725	0.00000	0.00000
16622	2009.05.21 20:16	modify	5541	100000.00	0.87725	0.88225	0.86725
16623	2009.05.21 20:36	close	5541	100000.00	0.87665	0.88225	0.86725	7110500.00	9514077487.08
16624	2009.05.21 20:37	buy	5542	100000.00	0.87640	0.00000	0.00000
16625	2009.05.21 20:37	modify	5542	100000.00	0.87640	0.87140	0.88640
16626	2009.05.21 20:38	close	5542	100000.00	0.87685	0.87140	0.88640	5157515.00	9519235002.08
16627	2009.05.21 21:01	buy	5543	100000.00	0.87621	0.00000	0.00000
16628	2009.05.21 21:01	modify	5543	100000.00	0.87621	0.87121	0.88621
16629	2009.05.21 21:15	close	5543	100000.00	0.87680	0.87121	0.88621	6979853.00	9526214855.08
16630	2009.05.21 21:15	sell	5544	100000.00	0.87725	0.00000	0.00000
16631	2009.05.21 21:15	modify	5544	100000.00	0.87725	0.88225	0.86725
16632	2009.05.21 21:20	close	5544	100000.00	0.87675	0.88225	0.86725	5808750.00	9532023605.08
16633	2009.05.21 21:55	sell	5545	100000.00	0.87715	0.00000	0.00000
16634	2009.05.21 21:55	modify	5545	100000.00	0.87715	0.88215	0.86715
16635	2009.05.21 22:54	close	5545	100000.00	0.87695	0.88215	0.86715	1903500.00	9533927105.08
16636	2009.05.22 20:31	buy	5546	100000.00	0.87965	0.00000	0.00000
16637	2009.05.22 20:31	modify	5546	100000.00	0.87965	0.87465	0.88965
16638	2009.05.24 21:00	close	5546	100000.00	0.88075	0.87465	0.88965	13618370.00	9547545475.08
16639	2009.05.24 21:00	sell	5547	100000.00	0.88075	0.00000	0.00000
16640	2009.05.24 21:00	modify	5547	100000.00	0.88075	0.88575	0.87075
16641	2009.05.24 21:48	close	5547	100000.00	0.88001	0.88575	0.87075	8932950.00	9556478425.08
16642	2009.05.25 20:10	sell	5548	100000.00	0.88070	0.00000	0.00000
16643	2009.05.25 20:10	modify	5548	100000.00	0.88070	0.88570	0.87070
16644	2009.05.25 21:01	close	5548	100000.00	0.88032	0.88570	0.87070	4246650.00	9560725075.08
16645	2009.05.25 21:01	buy	5549	100000.00	0.88004	0.00000	0.00000
16646	2009.05.25 21:01	modify	5549	100000.00	0.88004	0.87504	0.89004
16647	2009.05.25 21:03	close	5549	100000.00	0.88055	0.87504	0.89004	5938517.00	9566663592.08
16648	2009.05.25 21:08	buy	5550	100000.00	0.87980	0.00000	0.00000
16649	2009.05.25 21:08	modify	5550	100000.00	0.87980	0.87480	0.88980
16650	2009.05.25 21:55	close	5550	100000.00	0.88030	0.87480	0.88980	5808350.00	9572471942.08
16651	2009.05.26 20:21	buy	5551	100000.00	0.87749	0.00000	0.00000
16652	2009.05.26 20:21	modify	5551	100000.00	0.87749	0.87249	0.88749
16653	2009.05.26 20:39	close	5551	100000.00	0.87785	0.87249	0.88749	3986012.00	9576457954.08
16654	2009.05.26 20:49	sell	5552	100000.00	0.87805	0.00000	0.00000
16655	2009.05.26 20:49	modify	5552	100000.00	0.87805	0.88305	0.86805
16656	2009.05.26 21:36	close	5552	100000.00	0.87786	0.88305	0.86805	1773325.00	9578231279.08
16657	2009.05.26 21:49	sell	5553	100000.00	0.87835	0.00000	0.00000
16658	2009.05.26 21:49	modify	5553	100000.00	0.87835	0.88335	0.86835
16659	2009.05.26 21:52	close	5553	100000.00	0.87792	0.88335	0.86835	4897525.00	9583128804.08
16660	2009.05.27 20:00	sell	5554	100000.00	0.86820	0.00000	0.00000
16661	2009.05.27 20:00	modify	5554	100000.00	0.86820	0.87320	0.85820
16662	2009.05.27 20:01	close	5554	100000.00	0.86770	0.87320	0.85820	5808750.00	9588937554.08
16663	2009.05.27 20:56	buy	5555	100000.00	0.86730	0.00000	0.00000
16664	2009.05.27 20:56	modify	5555	100000.00	0.86730	0.86230	0.87730
16665	2009.05.27 22:08	close	5555	100000.00	0.86695	0.86230	0.87730	-5255845.00	9583681709.08
16666	2009.05.28 21:01	buy	5556	100000.00	0.87419	0.00000	0.00000
16667	2009.05.28 21:01	modify	5556	100000.00	0.87419	0.86919	0.88419
16668	2009.05.28 21:34	close	5556	100000.00	0.87455	0.86919	0.88419	3986012.00	9587667721.08
16669	2009.05.29 20:00	buy	5557	100000.00	0.87450	0.00000	0.00000
16670	2009.05.29 20:00	modify	5557	100000.00	0.87450	0.86950	0.88450
16671	2009.05.29 20:58	close	5557	100000.00	0.87430	0.86950	0.88450	-3303340.00	9584364381.08
16672	2009.06.01 20:09	buy	5558	100000.00	0.86080	0.00000	0.00000
16673	2009.06.01 20:09	modify	5558	100000.00	0.86080	0.85580	0.87080
16674	2009.06.01 20:59	close	5558	100000.00	0.86090	0.85580	0.87080	601680.00	9584966061.08
16675	2009.06.01 21:14	sell	5559	100000.00	0.86135	0.00000	0.00000
16676	2009.06.01 21:14	modify	5559	100000.00	0.86135	0.86635	0.85135
16677	2009.06.01 21:52	close	5559	100000.00	0.86080	0.86635	0.85135	6459625.00	9591425686.08
16678	2009.06.02 20:11	buy	5560	100000.00	0.86285	0.00000	0.00000
16679	2009.06.02 20:11	modify	5560	100000.00	0.86285	0.85785	0.87285
16680	2009.06.02 20:40	close	5560	100000.00	0.86315	0.85785	0.87285	3205040.00	9594630726.08
16681	2009.06.02 21:01	buy	5561	100000.00	0.86251	0.00000	0.00000
16682	2009.06.02 21:01	modify	5561	100000.00	0.86251	0.85751	0.87251
16683	2009.06.02 21:08	close	5561	100000.00	0.86295	0.85751	0.87251	5027392.00	9599658118.08
16684	2009.06.02 21:52	sell	5562	100000.00	0.86300	0.00000	0.00000
16685	2009.06.02 21:52	modify	5562	100000.00	0.86300	0.86800	0.85300
16686	2009.06.02 21:58	close	5562	100000.00	0.86275	0.86800	0.85300	2554375.00	9602212493.08
16687	2009.06.03 20:07	buy	5563	100000.00	0.86805	0.00000	0.00000
16688	2009.06.03 20:07	modify	5563	100000.00	0.86805	0.86305	0.87805
16689	2009.06.03 20:12	close	5563	100000.00	0.86850	0.86305	0.87805	5157560.00	9607370053.08
16690	2009.06.03 20:35	buy	5564	100000.00	0.86800	0.00000	0.00000
16691	2009.06.03 20:35	modify	5564	100000.00	0.86800	0.86300	0.87800
16692	2009.06.03 21:13	close	5564	100000.00	0.86810	0.86300	0.87800	601680.00	9607971733.08
16693	2009.06.04 20:40	sell	5565	100000.00	0.87630	0.00000	0.00000
16694	2009.06.04 20:40	modify	5565	100000.00	0.87630	0.88130	0.86630
16695	2009.06.04 23:50	close	5565	100000.00	0.87920	0.88130	0.86630	-38451040.00	9569520693.08
16696	2009.06.05 20:02	sell	5566	100000.00	0.87405	0.00000	0.00000
16697	2009.06.05 20:02	modify	5566	100000.00	0.87405	0.87905	0.86405
16698	2009.06.05 20:15	close	5566	100000.00	0.87380	0.87905	0.86405	2554425.00	9572075118.08
16699	2009.06.05 20:16	buy	5567	100000.00	0.87355	0.00000	0.00000
16700	2009.06.05 20:16	modify	5567	100000.00	0.87355	0.86855	0.88355
16701	2009.06.05 20:34	close	5567	100000.00	0.87385	0.86855	0.88355	3205040.00	9575280158.08
16702	2009.06.05 20:39	sell	5568	100000.00	0.87415	0.00000	0.00000
16703	2009.06.05 20:39	modify	5568	100000.00	0.87415	0.87915	0.86415
16704	2009.06.05 20:53	close	5568	100000.00	0.87385	0.87915	0.86415	3205310.00	9578485468.08
16705	2009.06.07 21:00	sell	5569	100000.00	0.87505	0.00000	0.00000
16706	2009.06.07 21:00	modify	5569	100000.00	0.87505	0.88005	0.86505
16707	2009.06.07 21:49	close	5569	100000.00	0.87400	0.88005	0.86505	12968585.00	9591454053.08
16708	2009.06.08 20:00	sell	5570	100000.00	0.86585	0.00000	0.00000
16709	2009.06.08 20:00	modify	5570	100000.00	0.86585	0.87085	0.85585
16710	2009.06.08 21:16	close	5570	100000.00	0.86565	0.87085	0.85585	1903540.00	9593357593.08
16711	2009.06.08 21:19	sell	5571	100000.00	0.86595	0.00000	0.00000
16712	2009.06.08 21:19	modify	5571	100000.00	0.86595	0.87095	0.85595
16713	2009.06.08 21:22	close	5571	100000.00	0.86560	0.87095	0.85595	3856195.00	9597213788.08
16714	2009.06.08 21:26	sell	5572	100000.00	0.86600	0.00000	0.00000
16715	2009.06.08 21:26	modify	5572	100000.00	0.86600	0.87100	0.85600
16716	2009.06.08 22:21	close	5572	100000.00	0.86590	0.87100	0.85600	601770.00	9597815558.08
16717	2009.06.09 20:56	sell	5573	100000.00	0.86235	0.00000	0.00000
16718	2009.06.09 20:56	modify	5573	100000.00	0.86235	0.86735	0.85235
16719	2009.06.09 21:44	close	5573	100000.00	0.86212	0.86735	0.85235	2294071.00	9600109629.08
16720	2009.06.09 21:56	sell	5574	100000.00	0.86270	0.00000	0.00000
16721	2009.06.09 21:56	modify	5574	100000.00	0.86270	0.86770	0.85270
16722	2009.06.09 22:39	close	5574	100000.00	0.86235	0.86770	0.85270	3856230.00	9603965859.08
16723	2009.06.10 20:03	buy	5575	100000.00	0.85525	0.00000	0.00000
16724	2009.06.10 20:03	modify	5575	100000.00	0.85525	0.85025	0.86525
16725	2009.06.10 22:20	close	5575	100000.00	0.85455	0.85025	0.86525	-9812320.00	9594153539.08
16726	2009.06.11 20:00	buy	5576	100000.00	0.85090	0.00000	0.00000
16727	2009.06.11 20:00	modify	5576	100000.00	0.85090	0.84590	0.86090
16728	2009.06.11 21:02	close	5576	100000.00	0.85085	0.84590	0.86090	-1350880.00	9592802659.08
16729	2009.06.12 20:22	sell	5577	100000.00	0.85210	0.00000	0.00000
16730	2009.06.12 20:22	modify	5577	100000.00	0.85210	0.85710	0.84210
16731	2009.06.12 20:25	close	5577	100000.00	0.85170	0.85710	0.84210	4507400.00	9597310059.08
16732	2009.06.12 20:32	sell	5578	100000.00	0.85210	0.00000	0.00000
16733	2009.06.12 20:32	modify	5578	100000.00	0.85210	0.85710	0.84210
16734	2009.06.14 21:00	close	5578	100000.00	0.85164	0.85710	0.84210	5288510.00	9602598569.08
16735	2009.06.14 21:00	buy	5579	100000.00	0.85148	0.00000	0.00000
16736	2009.06.14 21:00	modify	5579	100000.00	0.85148	0.84648	0.86148
16737	2009.06.14 22:00	close	5579	100000.00	0.85167	0.84648	0.86148	1773363.00	9604371932.08
16738	2009.06.15 20:00	buy	5580	100000.00	0.84535	0.00000	0.00000
16739	2009.06.15 20:00	modify	5580	100000.00	0.84535	0.84035	0.85535
16740	2009.06.15 20:36	close	5580	100000.00	0.84555	0.84035	0.85535	1903540.00	9606275472.08
16741	2009.06.15 21:15	sell	5581	100000.00	0.84566	0.00000	0.00000
16742	2009.06.15 21:15	modify	5581	100000.00	0.84566	0.85066	0.83566
16743	2009.06.15 21:32	close	5581	100000.00	0.84530	0.85066	0.83566	3986660.00	9610262132.08
16744	2009.06.15 21:53	sell	5582	100000.00	0.84564	0.00000	0.00000
16745	2009.06.15 21:53	modify	5582	100000.00	0.84564	0.85064	0.83564
16746	2009.06.15 21:57	close	5582	100000.00	0.84526	0.85064	0.83564	4247030.00	9614509162.08
16747	2009.06.16 20:06	sell	5583	100000.00	0.84309	0.00000	0.00000
16748	2009.06.16 20:06	modify	5583	100000.00	0.84309	0.84809	0.83309
16749	2009.06.16 21:00	close	5583	100000.00	0.84294	0.84809	0.83309	1252790.00	9615761952.08
16750	2009.06.16 21:04	sell	5584	100000.00	0.84352	0.00000	0.00000
16751	2009.06.16 21:04	modify	5584	100000.00	0.84352	0.84852	0.83352
16752	2009.06.16 21:40	close	5584	100000.00	0.84318	0.84852	0.83352	3726324.00	9619488276.08
16753	2009.06.16 21:48	buy	5585	100000.00	0.84290	0.00000	0.00000
16754	2009.06.16 21:48	modify	5585	100000.00	0.84290	0.83790	0.85290
16755	2009.06.16 21:49	close	5585	100000.00	0.84354	0.83790	0.85290	7631328.00	9627119604.08
16756	2009.06.17 20:33	buy	5586	100000.00	0.84996	0.00000	0.00000
16757	2009.06.17 20:33	modify	5586	100000.00	0.84996	0.84496	0.85996
16758	2009.06.17 21:00	close	5586	100000.00	0.85026	0.84496	0.85996	3205310.00	9630324914.08
16759	2009.06.17 21:07	sell	5587	100000.00	0.85073	0.00000	0.00000
16760	2009.06.17 21:07	modify	5587	100000.00	0.85073	0.85573	0.84073
16761	2009.06.17 21:16	close	5587	100000.00	0.85021	0.85573	0.84073	6069672.00	9636394586.08
16762	2009.06.17 21:38	sell	5588	100000.00	0.85062	0.00000	0.00000
16763	2009.06.17 21:38	modify	5588	100000.00	0.85062	0.85562	0.84062
16764	2009.06.17 21:40	close	5588	100000.00	0.85016	0.85562	0.84062	5288556.00	9641683142.08
16765	2009.06.17 21:48	sell	5589	100000.00	0.85063	0.00000	0.00000
16766	2009.06.17 21:48	modify	5589	100000.00	0.85063	0.85563	0.84063
16767	2009.06.17 22:08	close	5589	100000.00	0.85012	0.85563	0.84063	5939486.00	9647622628.08
16768	2009.06.18 20:26	sell	5590	100000.00	0.85054	0.00000	0.00000
16769	2009.06.18 20:26	modify	5590	100000.00	0.85054	0.85554	0.84054
16770	2009.06.18 21:37	close	5590	100000.00	0.85060	0.85554	0.84054	-1481116.00	9646141512.08
16771	2009.06.19 20:43	buy	5591	100000.00	0.84495	0.00000	0.00000
16772	2009.06.19 20:43	modify	5591	100000.00	0.84495	0.83995	0.85495
16773	2009.06.19 20:58	close	5591	100000.00	0.84525	0.83995	0.85495	3205310.00	9649346822.08
16774	2009.06.22 20:32	sell	5592	100000.00	0.84835	0.00000	0.00000
16775	2009.06.22 20:32	modify	5592	100000.00	0.84835	0.85335	0.83835
16776	2009.06.22 20:52	close	5592	100000.00	0.84790	0.85335	0.83835	5158325.00	9654505147.08
16777	2009.06.22 21:00	sell	5593	100000.00	0.84842	0.00000	0.00000
16778	2009.06.22 21:00	modify	5593	100000.00	0.84842	0.85342	0.83842
16779	2009.06.22 21:14	close	5593	100000.00	0.84790	0.85342	0.83842	6069620.00	9660574767.08
16780	2009.06.22 21:30	sell	5594	100000.00	0.84830	0.00000	0.00000
16781	2009.06.22 21:30	modify	5594	100000.00	0.84830	0.85330	0.83830
16782	2009.06.22 21:44	close	5594	100000.00	0.84800	0.85330	0.83830	3205550.00	9663780317.08
16783	2009.06.23 20:06	buy	5595	100000.00	0.85530	0.00000	0.00000
16784	2009.06.23 20:06	modify	5595	100000.00	0.85530	0.85030	0.86530
16785	2009.06.23 20:35	close	5595	100000.00	0.85560	0.85030	0.86530	3205280.00	9666985597.08
16786	2009.06.23 21:15	sell	5596	100000.00	0.85570	0.00000	0.00000
16787	2009.06.23 21:15	modify	5596	100000.00	0.85570	0.86070	0.84570
16788	2009.06.23 21:31	close	5596	100000.00	0.85530	0.86070	0.84570	4507400.00	9671492997.08
16789	2009.06.23 21:59	sell	5597	100000.00	0.85565	0.00000	0.00000
16790	2009.06.23 21:59	modify	5597	100000.00	0.85565	0.86065	0.84565
16791	2009.06.23 22:13	close	5597	100000.00	0.85537	0.86065	0.84565	2945180.00	9674438177.08
16792	2009.06.24 20:39	sell	5598	100000.00	0.84865	0.00000	0.00000
16793	2009.06.24 20:39	modify	5598	100000.00	0.84865	0.85365	0.83865
16794	2009.06.24 21:32	close	5598	100000.00	0.84851	0.85365	0.83865	1122590.00	9675560767.08
16795	2009.06.24 21:46	sell	5599	100000.00	0.84905	0.00000	0.00000
16796	2009.06.24 21:46	modify	5599	100000.00	0.84905	0.85405	0.83905
16797	2009.06.24 22:02	close	5599	100000.00	0.84870	0.85405	0.83905	3856475.00	9679417242.08
16798	2009.06.25 20:03	sell	5600	100000.00	0.85447	0.00000	0.00000
16799	2009.06.25 20:03	modify	5600	100000.00	0.85447	0.85947	0.84447
16800	2009.06.25 20:58	close	5600	100000.00	0.85422	0.85947	0.84447	2554625.00	9681971867.08
16801	2009.06.25 21:00	sell	5601	100000.00	0.85464	0.00000	0.00000
16802	2009.06.25 21:00	modify	5601	100000.00	0.85464	0.85964	0.84464
16803	2009.06.25 21:00	close	5601	100000.00	0.85426	0.85964	0.84464	4247030.00	9686218897.08
16804	2009.06.25 21:00	buy	5602	100000.00	0.85387	0.00000	0.00000
16805	2009.06.25 21:00	modify	5602	100000.00	0.85387	0.84887	0.86387
16806	2009.06.25 21:00	close	5602	100000.00	0.85438	0.84887	0.86387	5938976.00	9692157873.08
16807	2009.06.25 21:01	buy	5603	100000.00	0.85389	0.00000	0.00000
16808	2009.06.25 21:01	modify	5603	100000.00	0.85389	0.84889	0.86389
16809	2009.06.25 21:01	close	5603	100000.00	0.85430	0.84889	0.86389	4637216.00	9696795089.08
16810	2009.06.25 21:01	sell	5604	100000.00	0.85465	0.00000	0.00000
16811	2009.06.25 21:01	modify	5604	100000.00	0.85465	0.85965	0.84465
16812	2009.06.25 21:02	close	5604	100000.00	0.85423	0.85965	0.84465	4767770.00	9701562859.08
16813	2009.06.25 21:03	sell	5605	100000.00	0.85515	0.00000	0.00000
16814	2009.06.25 21:03	modify	5605	100000.00	0.85515	0.86015	0.84515
16815	2009.06.25 21:03	close	5605	100000.00	0.85422	0.86015	0.84515	11407205.00	9712970064.08
16816	2009.06.25 21:04	sell	5606	100000.00	0.85465	0.00000	0.00000
16817	2009.06.25 21:04	modify	5606	100000.00	0.85465	0.85965	0.84465
16818	2009.06.25 21:04	close	5606	100000.00	0.85426	0.85965	0.84465	4377215.00	9717347279.08
16819	2009.06.25 21:04	sell	5607	100000.00	0.85479	0.00000	0.00000
16820	2009.06.25 21:04	modify	5607	100000.00	0.85479	0.85979	0.84479
16821	2009.06.25 21:11	close	5607	100000.00	0.85427	0.85979	0.84479	6069620.00	9723416899.08
16822	2009.06.25 21:12	sell	5608	100000.00	0.85462	0.00000	0.00000
16823	2009.06.25 21:12	modify	5608	100000.00	0.85462	0.85962	0.84462
16824	2009.06.25 21:20	close	5608	100000.00	0.85430	0.85962	0.84462	3465920.00	9726882819.08
16825	2009.06.25 21:28	sell	5609	100000.00	0.85469	0.00000	0.00000
16826	2009.06.25 21:28	modify	5609	100000.00	0.85469	0.85969	0.84469
16827	2009.06.25 21:58	close	5609	100000.00	0.85441	0.85969	0.84469	2945180.00	9729827999.08
16828	2009.06.26 20:25	buy	5610	100000.00	0.85075	0.00000	0.00000
16829	2009.06.26 20:25	modify	5610	100000.00	0.85075	0.84575	0.86075
16830	2009.06.26 20:36	close	5610	100000.00	0.85125	0.84575	0.86075	5808800.00	9735636799.08
16831	2009.06.26 20:44	sell	5611	100000.00	0.85175	0.00000	0.00000
16832	2009.06.26 20:44	modify	5611	100000.00	0.85175	0.85675	0.84175
16833	2009.06.26 20:54	close	5611	100000.00	0.85115	0.85675	0.84175	7111100.00	9742747899.08
16834	2009.06.26 20:59	buy	5612	100000.00	0.85065	0.00000	0.00000
16835	2009.06.26 20:59	modify	5612	100000.00	0.85065	0.84565	0.86065
16836	2009.06.28 21:00	close	5612	100000.00	0.85187	0.84565	0.86065	15181472.00	9757929371.08
16837	2009.06.28 21:00	sell	5613	100000.00	0.85187	0.00000	0.00000
16838	2009.06.28 21:00	modify	5613	100000.00	0.85187	0.85687	0.84187
16839	2009.06.28 21:01	close	5613	100000.00	0.85090	0.85687	0.84187	11927945.00	9769857316.08
16840	2009.06.28 21:08	sell	5614	100000.00	0.85175	0.00000	0.00000
16841	2009.06.28 21:08	modify	5614	100000.00	0.85175	0.85675	0.84175
16842	2009.06.28 22:44	close	5614	100000.00	0.85190	0.85675	0.84175	-2652775.00	9767204541.08
16843	2009.06.29 20:32	sell	5615	100000.00	0.85015	0.00000	0.00000
16844	2009.06.29 20:32	modify	5615	100000.00	0.85015	0.85515	0.84015
16845	2009.06.29 21:51	close	5615	100000.00	0.85010	0.85515	0.84015	-49075.00	9767155466.08
16846	2009.06.30 20:03	buy	5616	100000.00	0.85250	0.00000	0.00000
16847	2009.06.30 20:03	modify	5616	100000.00	0.85250	0.84750	0.86250
16848	2009.06.30 20:19	close	5616	100000.00	0.85280	0.84750	0.86250	3205280.00	9770360746.08
16849	2009.06.30 20:22	sell	5617	100000.00	0.85290	0.00000	0.00000
16850	2009.06.30 20:22	modify	5617	100000.00	0.85290	0.85790	0.84290
16851	2009.06.30 20:46	close	5617	100000.00	0.85260	0.85790	0.84290	3205550.00	9773566296.08
16852	2009.06.30 21:06	buy	5618	100000.00	0.85210	0.00000	0.00000
16853	2009.06.30 21:06	modify	5618	100000.00	0.85210	0.84710	0.86210
16854	2009.06.30 21:14	close	5618	100000.00	0.85260	0.84710	0.86210	5808800.00	9779375096.08
16855	2009.06.30 21:21	buy	5619	100000.00	0.85210	0.00000	0.00000
16856	2009.06.30 21:21	modify	5619	100000.00	0.85210	0.84710	0.86210
16857	2009.06.30 21:35	close	5619	100000.00	0.85245	0.84710	0.86210	3856160.00	9783231256.08
16858	2009.07.01 20:48	buy	5620	100000.00	0.85820	0.00000	0.00000
16859	2009.07.01 20:48	modify	5620	100000.00	0.85820	0.85320	0.86820
16860	2009.07.01 21:08	close	5620	100000.00	0.85855	0.85320	0.86820	3856160.00	9787087416.08
16861	2009.07.01 21:27	sell	5621	100000.00	0.85875	0.00000	0.00000
16862	2009.07.01 21:27	modify	5621	100000.00	0.85875	0.86375	0.84875
16863	2009.07.01 21:59	close	5621	100000.00	0.85838	0.86375	0.84875	4116845.00	9791204261.08
16864	2009.07.02 20:01	buy	5622	100000.00	0.85375	0.00000	0.00000
16865	2009.07.02 20:01	modify	5622	100000.00	0.85375	0.84875	0.86375
16866	2009.07.02 20:17	close	5622	100000.00	0.85410	0.84875	0.86375	3856230.00	9795060491.08
16867	2009.07.02 21:05	sell	5623	100000.00	0.85425	0.00000	0.00000
16868	2009.07.02 21:05	modify	5623	100000.00	0.85425	0.85925	0.84425
16869	2009.07.02 21:20	close	5623	100000.00	0.85389	0.85925	0.84425	3986696.00	9799047187.08
16870	2009.07.02 21:23	buy	5624	100000.00	0.85355	0.00000	0.00000
16871	2009.07.02 21:23	modify	5624	100000.00	0.85355	0.84855	0.86355
16872	2009.07.02 21:38	close	5624	100000.00	0.85375	0.84855	0.86355	1903560.00	9800950747.08
16873	2009.07.02 21:47	buy	5625	100000.00	0.85260	0.00000	0.00000
16874	2009.07.02 21:47	modify	5625	100000.00	0.85260	0.84760	0.86260
16875	2009.07.02 21:59	close	5625	100000.00	0.85360	0.84760	0.86260	12317800.00	9813268547.08
16876	2009.07.03 20:37	sell	5626	100000.00	0.85603	0.00000	0.00000
16877	2009.07.03 20:37	modify	5626	100000.00	0.85603	0.86103	0.84603
16878	2009.07.05 21:00	close	5626	100000.00	0.85523	0.86103	0.84603	9714880.00	9822983427.08
16879	2009.07.05 21:00	buy	5627	100000.00	0.85523	0.00000	0.00000
16880	2009.07.05 21:00	modify	5627	100000.00	0.85523	0.85023	0.86523
16881	2009.07.05 21:07	close	5627	100000.00	0.85570	0.85023	0.86523	5418366.00	9828401793.08
16882	2009.07.05 21:15	sell	5628	100000.00	0.85620	0.00000	0.00000
16883	2009.07.05 21:15	modify	5628	100000.00	0.85620	0.86120	0.84620
16884	2009.07.05 23:04	close	5628	100000.00	0.85665	0.86120	0.84620	-6558370.00	9821843423.08
16885	2009.07.06 20:00	buy	5629	100000.00	0.85825	0.00000	0.00000
16886	2009.07.06 20:00	modify	5629	100000.00	0.85825	0.85325	0.86825
16887	2009.07.06 20:44	close	5629	100000.00	0.85865	0.85325	0.86825	4507040.00	9826350463.08
16888	2009.07.06 21:51	sell	5630	100000.00	0.85870	0.00000	0.00000
16889	2009.07.06 21:51	modify	5630	100000.00	0.85870	0.86370	0.84870
16890	2009.07.06 22:34	close	5630	100000.00	0.85855	0.86370	0.84870	1252775.00	9827603238.08
16891	2009.07.07 20:01	sell	5631	100000.00	0.86290	0.00000	0.00000
16892	2009.07.07 20:01	modify	5631	100000.00	0.86290	0.86790	0.85290
16893	2009.07.07 20:19	close	5631	100000.00	0.86260	0.86790	0.85290	3205550.00	9830808788.08
16894	2009.07.07 20:21	sell	5632	100000.00	0.86305	0.00000	0.00000
16895	2009.07.07 20:21	modify	5632	100000.00	0.86305	0.86805	0.85305
16896	2009.07.07 20:47	close	5632	100000.00	0.86275	0.86805	0.85305	3205550.00	9834014338.08
16897	2009.07.07 20:56	buy	5633	100000.00	0.86235	0.00000	0.00000
16898	2009.07.07 20:56	modify	5633	100000.00	0.86235	0.85735	0.87235
16899	2009.07.07 21:11	close	5633	100000.00	0.86280	0.85735	0.87235	5157920.00	9839172258.08
16900	2009.07.07 21:27	sell	5634	100000.00	0.86320	0.00000	0.00000
16901	2009.07.07 21:27	modify	5634	100000.00	0.86320	0.86820	0.85320
16902	2009.07.07 21:31	close	5634	100000.00	0.86275	0.86820	0.85320	5158325.00	9844330583.08
16903	2009.07.08 20:26	buy	5635	100000.00	0.86395	0.00000	0.00000
16904	2009.07.08 20:26	modify	5635	100000.00	0.86395	0.85895	0.87395
16905	2009.07.08 20:31	close	5635	100000.00	0.86440	0.85895	0.87395	5157920.00	9849488503.08
16906	2009.07.08 20:41	sell	5636	100000.00	0.86470	0.00000	0.00000
16907	2009.07.08 20:41	modify	5636	100000.00	0.86470	0.86970	0.85470
16908	2009.07.08 20:42	close	5636	100000.00	0.86435	0.86970	0.85470	3856475.00	9853344978.08
16909	2009.07.08 20:51	buy	5637	100000.00	0.86410	0.00000	0.00000
16910	2009.07.08 20:51	modify	5637	100000.00	0.86410	0.85910	0.87410
16911	2009.07.08 20:51	close	5637	100000.00	0.86435	0.85910	0.87410	2554400.00	9855899378.08
16912	2009.07.08 20:59	buy	5638	100000.00	0.86395	0.00000	0.00000
16913	2009.07.08 20:59	modify	5638	100000.00	0.86395	0.85895	0.87395
16914	2009.07.08 21:45	close	5638	100000.00	0.86400	0.85895	0.87395	-49120.00	9855850258.08
16915	2009.07.09 20:14	buy	5639	100000.00	0.85790	0.00000	0.00000
16916	2009.07.09 20:14	modify	5639	100000.00	0.85790	0.85290	0.86790
16917	2009.07.09 20:18	close	5639	100000.00	0.85820	0.85290	0.86790	3205250.00	9859055508.08
16918	2009.07.09 20:44	sell	5640	100000.00	0.85840	0.00000	0.00000
16919	2009.07.09 20:44	modify	5640	100000.00	0.85840	0.86340	0.84840
16920	2009.07.09 20:54	close	5640	100000.00	0.85815	0.86340	0.84840	2554600.00	9861610108.08
16921	2009.07.09 20:55	buy	5641	100000.00	0.85800	0.00000	0.00000
16922	2009.07.09 20:55	modify	5641	100000.00	0.85800	0.85300	0.86800
16923	2009.07.09 21:00	close	5641	100000.00	0.85825	0.85300	0.86800	2554400.00	9864164508.08
16924	2009.07.09 21:06	sell	5642	100000.00	0.85840	0.00000	0.00000
16925	2009.07.09 21:06	modify	5642	100000.00	0.85840	0.86340	0.84840
16926	2009.07.09 21:28	close	5642	100000.00	0.85820	0.86340	0.84840	1903680.00	9866068188.08
16927	2009.07.10 20:23	buy	5643	100000.00	0.86005	0.00000	0.00000
16928	2009.07.10 20:23	modify	5643	100000.00	0.86005	0.85505	0.87005
16929	2009.07.12 21:00	close	5643	100000.00	0.86033	0.85505	0.87005	2944928.00	9869013116.08
16930	2009.07.12 21:35	sell	5644	100000.00	0.86100	0.00000	0.00000
16931	2009.07.12 21:35	modify	5644	100000.00	0.86100	0.86600	0.85100
16932	2009.07.13 00:49	close	5644	100000.00	0.86230	0.86600	0.85100	-17500761.90	9851512354.18
16933	2009.07.13 20:03	sell	5645	100000.00	0.86235	0.00000	0.00000
16934	2009.07.13 20:03	modify	5645	100000.00	0.86235	0.86735	0.85235
16935	2009.07.13 20:07	close	5645	100000.00	0.86205	0.86735	0.85235	3205520.00	9854717874.18
16936	2009.07.13 20:13	sell	5646	100000.00	0.86235	0.00000	0.00000
16937	2009.07.13 20:13	modify	5646	100000.00	0.86235	0.86735	0.85235
16938	2009.07.13 20:17	close	5646	100000.00	0.86205	0.86735	0.85235	3205520.00	9857923394.18
16939	2009.07.13 20:21	buy	5647	100000.00	0.86185	0.00000	0.00000
16940	2009.07.13 20:21	modify	5647	100000.00	0.86185	0.85685	0.87185
16941	2009.07.13 21:35	close	5647	100000.00	0.86165	0.85685	0.87185	-3303520.00	9854619874.18
16942	2009.07.14 20:10	sell	5648	100000.00	0.85635	0.00000	0.00000
16943	2009.07.14 20:10	modify	5648	100000.00	0.85635	0.86135	0.84635
16944	2009.07.14 20:35	close	5648	100000.00	0.85600	0.86135	0.84635	3856475.00	9858476349.18
16945	2009.07.14 20:35	sell	5649	100000.00	0.85645	0.00000	0.00000
16946	2009.07.14 20:35	modify	5649	100000.00	0.85645	0.86145	0.84645
16947	2009.07.14 20:38	close	5649	100000.00	0.85605	0.86145	0.84645	4507400.00	9862983749.18
16948	2009.07.14 20:43	buy	5650	100000.00	0.85565	0.00000	0.00000
16949	2009.07.14 20:43	modify	5650	100000.00	0.85565	0.85065	0.86565
16950	2009.07.14 20:46	close	5650	100000.00	0.85605	0.85065	0.86565	4507040.00	9867490789.18
16951	2009.07.14 20:57	sell	5651	100000.00	0.85645	0.00000	0.00000
16952	2009.07.14 20:57	modify	5651	100000.00	0.85645	0.86145	0.84645
16953	2009.07.14 21:04	close	5651	100000.00	0.85600	0.86145	0.84645	5158325.00	9872649114.18
16954	2009.07.14 21:15	buy	5652	100000.00	0.85535	0.00000	0.00000
16955	2009.07.14 21:15	modify	5652	100000.00	0.85535	0.85035	0.86535
16956	2009.07.14 21:23	close	5652	100000.00	0.85595	0.85035	0.86535	7110560.00	9879759674.18
16957	2009.07.14 21:37	sell	5653	100000.00	0.85650	0.00000	0.00000
16958	2009.07.14 21:37	modify	5653	100000.00	0.85650	0.86150	0.84650
16959	2009.07.14 22:02	close	5653	100000.00	0.85585	0.86150	0.84650	7762025.00	9887521699.18
16960	2009.07.15 20:00	buy	5654	100000.00	0.85915	0.00000	0.00000
16961	2009.07.15 20:00	modify	5654	100000.00	0.85915	0.85415	0.86915
16962	2009.07.15 21:02	close	5654	100000.00	0.85915	0.85415	0.86915	-700000.00	9886821699.18
16963	2009.07.16 20:00	sell	5655	100000.00	0.86040	0.00000	0.00000
16964	2009.07.16 20:00	modify	5655	100000.00	0.86040	0.86540	0.85040
16965	2009.07.16 21:13	close	5655	100000.00	0.86040	0.86540	0.85040	-700000.00	9886121699.18
16966	2009.07.19 21:07	sell	5656	100000.00	0.86357	0.00000	0.00000
16967	2009.07.19 21:07	modify	5656	100000.00	0.86357	0.86857	0.85357
16968	2009.07.19 23:08	close	5656	100000.00	0.86395	0.86857	0.85357	-5646764.00	9880474935.18
16969	2009.07.20 20:19	sell	5657	100000.00	0.86040	0.00000	0.00000
16970	2009.07.20 20:19	modify	5657	100000.00	0.86040	0.86540	0.85040
16971	2009.07.20 20:56	close	5657	100000.00	0.86005	0.86540	0.85040	3856195.00	9884331130.18
16972	2009.07.20 21:37	buy	5658	100000.00	0.85965	0.00000	0.00000
16973	2009.07.20 21:37	modify	5658	100000.00	0.85965	0.85465	0.86965
16974	2009.07.20 22:01	close	5658	100000.00	0.86000	0.85465	0.86965	3855915.00	9888187045.18
16975	2009.07.21 20:00	sell	5659	100000.00	0.86410	0.00000	0.00000
16976	2009.07.21 20:00	modify	5659	100000.00	0.86410	0.86910	0.85410
16977	2009.07.21 20:07	close	5659	100000.00	0.86380	0.86910	0.85410	3205310.00	9891392355.18
16978	2009.07.21 20:15	sell	5660	100000.00	0.86405	0.00000	0.00000
16979	2009.07.21 20:15	modify	5660	100000.00	0.86405	0.86905	0.85405
16980	2009.07.21 20:19	close	5660	100000.00	0.86380	0.86905	0.85405	2554425.00	9893946780.18
16981	2009.07.21 20:21	buy	5661	100000.00	0.86365	0.00000	0.00000
16982	2009.07.21 20:21	modify	5661	100000.00	0.86365	0.85865	0.87365
16983	2009.07.21 20:29	close	5661	100000.00	0.86390	0.85865	0.87365	2554225.00	9896501005.18
16984	2009.07.21 20:41	sell	5662	100000.00	0.86405	0.00000	0.00000
16985	2009.07.21 20:41	modify	5662	100000.00	0.86405	0.86905	0.85405
16986	2009.07.21 20:45	close	5662	100000.00	0.86385	0.86905	0.85405	1903540.00	9898404545.18
16987	2009.07.21 20:47	sell	5663	100000.00	0.86410	0.00000	0.00000
16988	2009.07.21 20:47	modify	5663	100000.00	0.86410	0.86910	0.85410
16989	2009.07.21 21:02	close	5663	100000.00	0.86387	0.86910	0.85410	2294071.00	9900698616.18
16990	2009.07.21 21:03	sell	5664	100000.00	0.86425	0.00000	0.00000
16991	2009.07.21 21:03	modify	5664	100000.00	0.86425	0.86925	0.85425
16992	2009.07.21 21:10	close	5664	100000.00	0.86385	0.86925	0.85425	4507080.00	9905205696.18
16993	2009.07.21 21:31	sell	5665	100000.00	0.86415	0.00000	0.00000
16994	2009.07.21 21:31	modify	5665	100000.00	0.86415	0.86915	0.85415
16995	2009.07.22 01:03	close	5665	100000.00	0.86470	0.86915	0.85415	-7736521.90	9897469174.28
16996	2009.07.22 20:13	buy	5666	100000.00	0.86355	0.00000	0.00000
16997	2009.07.22 20:13	modify	5666	100000.00	0.86355	0.85855	0.87355
16998	2009.07.22 21:31	close	5666	100000.00	0.86315	0.85855	0.87355	-5906720.00	9891562454.28
16999	2009.07.23 20:11	buy	5667	100000.00	0.85925	0.00000	0.00000
17000	2009.07.23 20:11	modify	5667	100000.00	0.85925	0.85425	0.86925
17001	2009.07.23 21:20	close	5667	100000.00	0.85885	0.85425	0.86925	-5906720.00	9885655734.28
17002	2009.07.24 20:00	sell	5668	100000.00	0.86525	0.00000	0.00000
17003	2009.07.24 20:00	modify	5668	100000.00	0.86525	0.87025	0.85525
17004	2009.07.24 20:07	close	5668	100000.00	0.86500	0.87025	0.85525	2554375.00	9888210109.28
17005	2009.07.24 20:08	buy	5669	100000.00	0.86445	0.00000	0.00000
17006	2009.07.24 20:08	modify	5669	100000.00	0.86445	0.85945	0.87445
17007	2009.07.24 20:58	close	5669	100000.00	0.86470	0.85945	0.87445	2554150.00	9890764259.28
17008	2009.07.26 21:00	buy	5670	100000.00	0.86340	0.00000	0.00000
17009	2009.07.26 21:00	modify	5670	100000.00	0.86340	0.85840	0.87340
17010	2009.07.26 21:30	close	5670	100000.00	0.86455	0.85840	0.87340	14269090.00	9905033349.28
17011	2009.07.26 21:32	sell	5671	100000.00	0.86500	0.00000	0.00000
17012	2009.07.26 21:32	modify	5671	100000.00	0.86500	0.87000	0.85500
17013	2009.07.26 22:54	close	5671	100000.00	0.86475	0.87000	0.85500	2554375.00	9907587724.28
17014	2009.07.27 20:01	sell	5672	100000.00	0.86340	0.00000	0.00000
17015	2009.07.27 20:01	modify	5672	100000.00	0.86340	0.86840	0.85340
17016	2009.07.27 20:21	close	5672	100000.00	0.86307	0.86840	0.85340	3595775.00	9911183499.28
17017	2009.07.27 20:21	buy	5673	100000.00	0.86307	0.00000	0.00000
17018	2009.07.27 20:21	modify	5673	100000.00	0.86307	0.85807	0.87307
17019	2009.07.27 20:22	close	5673	100000.00	0.86325	0.85807	0.87307	1642988.00	9912826487.28
17020	2009.07.27 20:27	sell	5674	100000.00	0.86340	0.00000	0.00000
17021	2009.07.27 20:27	modify	5674	100000.00	0.86340	0.86840	0.85340
17022	2009.07.27 20:42	close	5674	100000.00	0.86320	0.86840	0.85340	1903500.00	9914729987.28
17023	2009.07.27 20:45	sell	5675	100000.00	0.86340	0.00000	0.00000
17024	2009.07.27 20:45	modify	5675	100000.00	0.86340	0.86840	0.85340
17025	2009.07.27 21:06	close	5675	100000.00	0.86320	0.86840	0.85340	1903500.00	9916633487.28
17026	2009.07.27 21:07	sell	5676	100000.00	0.86340	0.00000	0.00000
17027	2009.07.27 21:07	modify	5676	100000.00	0.86340	0.86840	0.85340
17028	2009.07.27 21:11	close	5676	100000.00	0.86315	0.86840	0.85340	2554375.00	9919187862.28
17029	2009.07.27 21:11	sell	5677	100000.00	0.86340	0.00000	0.00000
17030	2009.07.27 21:11	modify	5677	100000.00	0.86340	0.86840	0.85340
17031	2009.07.27 21:20	close	5677	100000.00	0.86325	0.86840	0.85340	1252625.00	9920440487.28
17032	2009.07.27 21:23	sell	5678	100000.00	0.86340	0.00000	0.00000
17033	2009.07.27 21:23	modify	5678	100000.00	0.86340	0.86840	0.85340
17034	2009.07.27 21:55	close	5678	100000.00	0.86327	0.86840	0.85340	992275.00	9921432762.28
17035	2009.07.27 21:57	sell	5679	100000.00	0.86350	0.00000	0.00000
17036	2009.07.27 21:57	modify	5679	100000.00	0.86350	0.86850	0.85350
17037	2009.07.28 00:07	close	5679	100000.00	0.86385	0.86850	0.85350	-5132966.90	9916299795.38
17038	2009.07.28 20:43	sell	5680	100000.00	0.86235	0.00000	0.00000
17039	2009.07.28 20:43	modify	5680	100000.00	0.86235	0.86735	0.85235
17040	2009.07.28 23:35	close	5680	100000.00	0.86275	0.86735	0.85235	-5906960.00	9910392835.38
17041	2009.07.29 20:00	sell	5681	100000.00	0.85715	0.00000	0.00000
17042	2009.07.29 20:00	modify	5681	100000.00	0.85715	0.86215	0.84715
17043	2009.07.29 21:11	close	5681	100000.00	0.85735	0.86215	0.84715	-3303480.00	9907089355.38
17044	2009.07.30 20:10	buy	5682	100000.00	0.85300	0.00000	0.00000
17045	2009.07.30 20:10	modify	5682	100000.00	0.85300	0.84800	0.86300
17046	2009.07.30 20:57	close	5682	100000.00	0.85315	0.84800	0.86300	1252490.00	9908341845.38
17047	2009.07.30 21:26	buy	5683	100000.00	0.85260	0.00000	0.00000
17048	2009.07.30 21:26	modify	5683	100000.00	0.85260	0.84760	0.86260
17049	2009.07.30 22:01	close	5683	100000.00	0.85285	0.84760	0.86260	2554150.00	9910895995.38
17050	2009.07.31 20:00	buy	5684	100000.00	0.85320	0.00000	0.00000
17051	2009.07.31 20:00	modify	5684	100000.00	0.85320	0.84820	0.86320
17052	2009.07.31 20:39	close	5684	100000.00	0.85340	0.84820	0.86320	1903320.00	9912799315.38
17053	2009.07.31 20:49	buy	5685	100000.00	0.85285	0.00000	0.00000
17054	2009.07.31 20:49	modify	5685	100000.00	0.85285	0.84785	0.86285
17055	2009.08.02 21:00	close	5685	100000.00	0.85324	0.84785	0.86285	4376474.00	9917175789.38
17056	2009.08.02 21:10	buy	5686	100000.00	0.85270	0.00000	0.00000
17057	2009.08.02 21:10	modify	5686	100000.00	0.85270	0.84770	0.86270
17058	2009.08.02 21:12	close	5686	100000.00	0.85327	0.84770	0.86270	6719462.00	9923895251.38
17059	2009.08.02 21:16	buy	5687	100000.00	0.85276	0.00000	0.00000
17060	2009.08.02 21:16	modify	5687	100000.00	0.85276	0.84776	0.86276
17061	2009.08.02 21:18	close	5687	100000.00	0.85315	0.84776	0.86276	4376474.00	9928271725.38
17062	2009.08.02 21:20	buy	5688	100000.00	0.85271	0.00000	0.00000
17063	2009.08.02 21:20	modify	5688	100000.00	0.85271	0.84771	0.86271
17064	2009.08.02 21:20	close	5688	100000.00	0.85313	0.84771	0.86271	4766972.00	9933038697.38
17065	2009.08.02 21:29	sell	5689	100000.00	0.85345	0.00000	0.00000
17066	2009.08.02 21:29	modify	5689	100000.00	0.85345	0.85845	0.84345
17067	2009.08.02 21:30	close	5689	100000.00	0.85306	0.85845	0.84345	4376786.00	9937415483.38
17068	2009.08.02 21:33	sell	5690	100000.00	0.85365	0.00000	0.00000
17069	2009.08.02 21:33	modify	5690	100000.00	0.85365	0.85865	0.84365
17070	2009.08.02 21:42	close	5690	100000.00	0.85312	0.85865	0.84365	6199222.00	9943614705.38
17071	2009.08.02 21:48	sell	5691	100000.00	0.85345	0.00000	0.00000
17072	2009.08.02 21:48	modify	5691	100000.00	0.85345	0.85845	0.84345
17073	2009.08.02 22:30	close	5691	100000.00	0.85325	0.85845	0.84345	1903480.00	9945518185.38
17074	2009.08.03 21:05	sell	5692	100000.00	0.85140	0.00000	0.00000
17075	2009.08.03 21:05	modify	5692	100000.00	0.85140	0.85640	0.84140
17076	2009.08.03 21:26	close	5692	100000.00	0.85103	0.85640	0.84140	4116475.00	9949634660.38
17077	2009.08.03 21:32	sell	5693	100000.00	0.85145	0.00000	0.00000
17078	2009.08.03 21:32	modify	5693	100000.00	0.85145	0.85645	0.84145
17079	2009.08.03 21:52	close	5693	100000.00	0.85110	0.85645	0.84145	3856125.00	9953490785.38
17080	2009.08.04 20:35	sell	5694	100000.00	0.85030	0.00000	0.00000
17081	2009.08.04 20:35	modify	5694	100000.00	0.85030	0.85530	0.84030
17082	2009.08.04 21:10	close	5694	100000.00	0.85010	0.85530	0.84030	1903500.00	9955394285.38
17083	2009.08.04 21:13	sell	5695	100000.00	0.85045	0.00000	0.00000
17084	2009.08.04 21:13	modify	5695	100000.00	0.85045	0.85545	0.84045
17085	2009.08.04 21:41	close	5695	100000.00	0.85020	0.85545	0.84045	2554375.00	9957948660.38
17086	2009.08.05 20:49	sell	5696	100000.00	0.84815	0.00000	0.00000
17087	2009.08.05 20:49	modify	5696	100000.00	0.84815	0.85315	0.83815
17088	2009.08.05 21:01	close	5696	100000.00	0.84780	0.85315	0.83815	3856125.00	9961804785.38
17089	2009.08.05 21:05	sell	5697	100000.00	0.84810	0.00000	0.00000
17090	2009.08.05 21:05	modify	5697	100000.00	0.84810	0.85310	0.83810
17091	2009.08.05 22:19	close	5697	100000.00	0.84810	0.85310	0.83810	-700000.00	9961104785.38
17092	2009.08.06 20:01	sell	5698	100000.00	0.85535	0.00000	0.00000
17093	2009.08.06 20:01	modify	5698	100000.00	0.85535	0.86035	0.84535
17094	2009.08.06 20:51	close	5698	100000.00	0.85515	0.86035	0.84535	1903500.00	9963008285.38
17095	2009.08.06 20:58	buy	5699	100000.00	0.85490	0.00000	0.00000
17096	2009.08.06 20:58	modify	5699	100000.00	0.85490	0.84990	0.86490
17097	2009.08.06 21:00	close	5699	100000.00	0.85520	0.84990	0.86490	3204980.00	9966213265.38
17098	2009.08.06 21:22	sell	5700	100000.00	0.85555	0.00000	0.00000
17099	2009.08.06 21:22	modify	5700	100000.00	0.85555	0.86055	0.84555
17100	2009.08.06 21:34	close	5700	100000.00	0.85520	0.86055	0.84555	3856125.00	9970069390.38
17101	2009.08.06 21:35	sell	5701	100000.00	0.85560	0.00000	0.00000
17102	2009.08.06 21:35	modify	5701	100000.00	0.85560	0.86060	0.84560
17103	2009.08.06 21:50	close	5701	100000.00	0.85520	0.86060	0.84560	4507000.00	9974576390.38
17104	2009.08.06 21:59	sell	5702	100000.00	0.85565	0.00000	0.00000
17105	2009.08.06 21:59	modify	5702	100000.00	0.85565	0.86065	0.84565
17106	2009.08.06 22:39	close	5702	100000.00	0.85540	0.86065	0.84565	2554375.00	9977130765.38
17107	2009.08.07 20:00	buy	5703	100000.00	0.84950	0.00000	0.00000
17108	2009.08.07 20:00	modify	5703	100000.00	0.84950	0.84450	0.85950
17109	2009.08.07 20:50	close	5703	100000.00	0.84955	0.84450	0.85950	-49170.00	9977081595.38
17110	2009.08.09 21:00	sell	5704	100000.00	0.85022	0.00000	0.00000
17111	2009.08.09 21:00	modify	5704	100000.00	0.85022	0.85522	0.84022
17112	2009.08.09 22:37	close	5704	100000.00	0.85035	0.85522	0.84022	-2392275.00	9974689320.38
17113	2009.08.10 20:56	buy	5705	100000.00	0.85815	0.00000	0.00000
17114	2009.08.10 20:56	modify	5705	100000.00	0.85815	0.85315	0.86815
17115	2009.08.10 21:54	close	5705	100000.00	0.85815	0.85315	0.86815	-700000.00	9973989320.38
17116	2009.08.11 20:05	sell	5706	100000.00	0.85880	0.00000	0.00000
17117	2009.08.11 20:05	modify	5706	100000.00	0.85880	0.86380	0.84880
17118	2009.08.11 20:30	close	5706	100000.00	0.85860	0.86380	0.84880	1903500.00	9975892820.38
17119	2009.08.11 20:41	buy	5707	100000.00	0.85834	0.00000	0.00000
17120	2009.08.11 20:41	modify	5707	100000.00	0.85834	0.85334	0.86834
17121	2009.08.11 20:45	close	5707	100000.00	0.85865	0.85334	0.86834	3335146.00	9979227966.38
17122	2009.08.11 20:57	buy	5708	100000.00	0.85850	0.00000	0.00000
17123	2009.08.11 20:57	modify	5708	100000.00	0.85850	0.85350	0.86850
17124	2009.08.11 21:01	close	5708	100000.00	0.85875	0.85350	0.86850	2554150.00	9981782116.38
17125	2009.08.11 21:01	sell	5709	100000.00	0.85885	0.00000	0.00000
17126	2009.08.11 21:01	modify	5709	100000.00	0.85885	0.86385	0.84885
17127	2009.08.11 21:06	close	5709	100000.00	0.85865	0.86385	0.84885	1903500.00	9983685616.38
17128	2009.08.11 21:13	buy	5710	100000.00	0.85845	0.00000	0.00000
17129	2009.08.11 21:13	modify	5710	100000.00	0.85845	0.85345	0.86845
17130	2009.08.11 21:16	close	5710	100000.00	0.85865	0.85345	0.86845	1903320.00	9985588936.38
17131	2009.08.11 21:23	sell	5711	100000.00	0.85880	0.00000	0.00000
17132	2009.08.11 21:23	modify	5711	100000.00	0.85880	0.86380	0.84880
17133	2009.08.11 21:27	close	5711	100000.00	0.85860	0.86380	0.84880	1903500.00	9987492436.38
17134	2009.08.11 21:58	sell	5712	100000.00	0.85870	0.00000	0.00000
17135	2009.08.11 21:58	modify	5712	100000.00	0.85870	0.86370	0.84870
17136	2009.08.11 22:04	close	5712	100000.00	0.85850	0.86370	0.84870	1903500.00	9989395936.38
17137	2009.08.12 20:04	sell	5713	100000.00	0.86110	0.00000	0.00000
17138	2009.08.12 20:04	modify	5713	100000.00	0.86110	0.86610	0.85110
17139	2009.08.12 20:54	close	5713	100000.00	0.86090	0.86610	0.85110	1903520.00	9991299456.38
17140	2009.08.12 21:26	sell	5714	100000.00	0.86125	0.00000	0.00000
17141	2009.08.12 21:26	modify	5714	100000.00	0.86125	0.86625	0.85125
17142	2009.08.12 21:27	close	5714	100000.00	0.86100	0.86625	0.85125	2554400.00	9993853856.38
17143	2009.08.12 21:39	sell	5715	100000.00	0.86125	0.00000	0.00000
17144	2009.08.12 21:39	modify	5715	100000.00	0.86125	0.86625	0.85125
17145	2009.08.12 21:49	close	5715	100000.00	0.86101	0.86625	0.85125	2424224.00	9996278080.38
17146	2009.08.13 20:57	sell	5716	100000.00	0.86190	0.00000	0.00000
17147	2009.08.13 20:57	modify	5716	100000.00	0.86190	0.86690	0.85190
17148	2009.08.13 21:17	close	5716	100000.00	0.86165	0.86690	0.85190	2554400.00	9998832480.38
17149	2009.08.13 21:18	sell	5717	100000.00	0.86190	0.00000	0.00000
17150	2009.08.13 21:18	modify	5717	100000.00	0.86190	0.86690	0.85190
17151	2009.08.13 21:27	close	5717	100000.00	0.86165	0.86690	0.85190	2554400.00	10001386880.38
17152	2009.08.13 21:29	buy	5718	100000.00	0.86150	0.00000	0.00000
17153	2009.08.13 21:29	modify	5718	100000.00	0.86150	0.85650	0.87150
17154	2009.08.13 21:30	close	5718	100000.00	0.86170	0.85650	0.87150	1903320.00	10003290200.38
17155	2009.08.13 21:37	sell	5719	100000.00	0.86185	0.00000	0.00000
17156	2009.08.13 21:37	modify	5719	100000.00	0.86185	0.86685	0.85185
17157	2009.08.13 21:49	close	5719	100000.00	0.86165	0.86685	0.85185	1903520.00	10005193720.38
17158	2009.08.13 21:50	sell	5720	100000.00	0.86190	0.00000	0.00000
17159	2009.08.13 21:50	modify	5720	100000.00	0.86190	0.86690	0.85190
17160	2009.08.13 21:58	close	5720	100000.00	0.86170	0.86690	0.85190	1903520.00	10007097240.38
17161	2009.08.14 20:04	buy	5721	100000.00	0.85810	0.00000	0.00000
17162	2009.08.14 20:04	modify	5721	100000.00	0.85810	0.85310	0.86810
17163	2009.08.14 20:42	close	5721	100000.00	0.85835	0.85310	0.86810	2554150.00	10009651390.38
17164	2009.08.14 20:43	sell	5722	100000.00	0.85855	0.00000	0.00000
17165	2009.08.14 20:43	modify	5722	100000.00	0.85855	0.86355	0.84855
17166	2009.08.14 20:50	close	5722	100000.00	0.85830	0.86355	0.84855	2554400.00	10012205790.38
17167	2009.08.16 21:00	sell	5723	100000.00	0.85938	0.00000	0.00000
17168	2009.08.16 21:00	modify	5723	100000.00	0.85938	0.86438	0.84938
17169	2009.08.16 22:33	close	5723	100000.00	0.85922	0.86438	0.84938	1382816.00	10013588606.38
17170	2009.08.17 20:14	buy	5724	100000.00	0.86150	0.00000	0.00000
17171	2009.08.17 20:14	modify	5724	100000.00	0.86150	0.85650	0.87150
17172	2009.08.17 20:54	close	5724	100000.00	0.86155	0.85650	0.87150	-49170.00	10013539436.38
17173	2009.08.18 20:29	sell	5725	100000.00	0.85330	0.00000	0.00000
17174	2009.08.18 20:29	modify	5725	100000.00	0.85330	0.85830	0.84330
17175	2009.08.18 22:00	close	5725	100000.00	0.85340	0.85830	0.84330	-2001750.00	10011537686.38
17176	2009.08.19 20:29	buy	5726	100000.00	0.86055	0.00000	0.00000
17177	2009.08.19 20:29	modify	5726	100000.00	0.86055	0.85555	0.87055
17178	2009.08.19 21:16	close	5726	100000.00	0.86075	0.85555	0.87055	1903320.00	10013441006.38
17179	2009.08.19 21:21	sell	5727	100000.00	0.86085	0.00000	0.00000
17180	2009.08.19 21:21	modify	5727	100000.00	0.86085	0.86585	0.85085
17181	2009.08.19 22:57	close	5727	100000.00	0.86060	0.86585	0.85085	2554375.00	10015995381.38
17182	2009.08.20 20:07	sell	5728	100000.00	0.86370	0.00000	0.00000
17183	2009.08.20 20:07	modify	5728	100000.00	0.86370	0.86870	0.85370
17184	2009.08.20 20:56	close	5728	100000.00	0.86350	0.86870	0.85370	1903520.00	10017898901.38
17185	2009.08.20 21:11	sell	5729	100000.00	0.86375	0.00000	0.00000
17186	2009.08.20 21:11	modify	5729	100000.00	0.86375	0.86875	0.85375
17187	2009.08.20 21:16	close	5729	100000.00	0.86340	0.86875	0.85375	3856160.00	10021755061.38
17188	2009.08.20 21:46	sell	5730	100000.00	0.86365	0.00000	0.00000
17189	2009.08.20 21:46	modify	5730	100000.00	0.86365	0.86865	0.85365
17190	2009.08.20 21:47	close	5730	100000.00	0.86338	0.86865	0.85365	2814752.00	10024569813.38
17191	2009.08.21 20:12	buy	5731	100000.00	0.86925	0.00000	0.00000
17192	2009.08.21 20:12	modify	5731	100000.00	0.86925	0.86425	0.87925
17193	2009.08.23 21:11	close	5731	100000.00	0.86890	0.86425	0.87925	-5255810.00	10019314003.38
17194	2009.08.24 20:00	buy	5732	100000.00	0.87085	0.00000	0.00000
17195	2009.08.24 20:00	modify	5732	100000.00	0.87085	0.86585	0.88085
17196	2009.08.24 20:28	close	5732	100000.00	0.87120	0.86585	0.88085	3855950.00	10023169953.38
17197	2009.08.24 21:13	sell	5733	100000.00	0.87135	0.00000	0.00000
17198	2009.08.24 21:13	modify	5733	100000.00	0.87135	0.87635	0.86135
17199	2009.08.24 21:13	close	5733	100000.00	0.87100	0.87635	0.86135	3856230.00	10027026183.38
17200	2009.08.24 21:21	sell	5734	100000.00	0.87125	0.00000	0.00000
17201	2009.08.24 21:21	modify	5734	100000.00	0.87125	0.87625	0.86125
17202	2009.08.24 21:25	close	5734	100000.00	0.87092	0.87625	0.86125	3595874.00	10030622057.38
17203	2009.08.24 21:28	sell	5735	100000.00	0.87130	0.00000	0.00000
17204	2009.08.24 21:28	modify	5735	100000.00	0.87130	0.87630	0.86130
17205	2009.08.24 21:43	close	5735	100000.00	0.87105	0.87630	0.86130	2554450.00	10033176507.38
17206	2009.08.25 20:25	sell	5736	100000.00	0.87515	0.00000	0.00000
17207	2009.08.25 20:25	modify	5736	100000.00	0.87515	0.88015	0.86515
17208	2009.08.25 20:48	close	5736	100000.00	0.87485	0.88015	0.86515	3205280.00	10036381787.38
17209	2009.08.25 20:48	buy	5737	100000.00	0.87470	0.00000	0.00000
17210	2009.08.25 20:48	modify	5737	100000.00	0.87470	0.86970	0.88470
17211	2009.08.25 21:05	close	5737	100000.00	0.87485	0.86970	0.88470	1252505.00	10037634292.38
17212	2009.08.25 21:16	sell	5738	100000.00	0.87510	0.00000	0.00000
17213	2009.08.25 21:16	modify	5738	100000.00	0.87510	0.88010	0.86510
17214	2009.08.25 22:02	close	5738	100000.00	0.87480	0.88010	0.86510	3205280.00	10040839572.38
17215	2009.08.26 20:00	sell	5739	100000.00	0.87730	0.00000	0.00000
17216	2009.08.26 20:00	modify	5739	100000.00	0.87730	0.88230	0.86730
17217	2009.08.26 21:16	close	5739	100000.00	0.87720	0.88230	0.86730	601760.00	10041441332.38
17218	2009.08.26 21:23	sell	5740	100000.00	0.87745	0.00000	0.00000
17219	2009.08.26 21:23	modify	5740	100000.00	0.87745	0.88245	0.86745
17220	2009.08.26 22:08	close	5740	100000.00	0.87725	0.88245	0.86745	1903520.00	10043344852.38
17221	2009.08.27 20:56	buy	5741	100000.00	0.88165	0.00000	0.00000
17222	2009.08.27 20:56	modify	5741	100000.00	0.88165	0.87665	0.89165
17223	2009.08.27 21:05	close	5741	100000.00	0.88185	0.87665	0.89165	1903320.00	10045248172.38
17224	2009.08.28 20:00	sell	5742	100000.00	0.87855	0.00000	0.00000
17225	2009.08.28 20:00	modify	5742	100000.00	0.87855	0.88355	0.86855
17226	2009.08.30 23:20	close	5742	100000.00	0.87955	0.88355	0.86855	-13717300.00	10031530872.38
17227	2009.08.31 21:01	buy	5743	100000.00	0.87995	0.00000	0.00000
17228	2009.08.31 21:01	modify	5743	100000.00	0.87995	0.87495	0.88995
17229	2009.08.31 21:07	close	5743	100000.00	0.88030	0.87495	0.88995	3855775.00	10035386647.38
17230	2009.08.31 21:33	buy	5744	100000.00	0.87985	0.00000	0.00000
17231	2009.08.31 21:33	modify	5744	100000.00	0.87985	0.87485	0.88985
17232	2009.08.31 21:38	close	5744	100000.00	0.88025	0.87485	0.88985	4506600.00	10039893247.38
17233	2009.09.01 20:03	sell	5745	100000.00	0.87975	0.00000	0.00000
17234	2009.09.01 20:03	modify	5745	100000.00	0.87975	0.88475	0.86975
17235	2009.09.01 21:10	close	5745	100000.00	0.87975	0.88475	0.86975	-700000.00	10039193247.38
17236	2009.09.02 21:07	buy	5746	100000.00	0.87640	0.00000	0.00000
17237	2009.09.02 21:07	modify	5746	100000.00	0.87640	0.87140	0.88640
17238	2009.09.02 21:20	close	5746	100000.00	0.87665	0.87140	0.88640	2554125.00	10041747372.38
17239	2009.09.02 21:35	sell	5747	100000.00	0.87690	0.00000	0.00000
17240	2009.09.02 21:35	modify	5747	100000.00	0.87690	0.88190	0.86690
17241	2009.09.02 23:58	close	5747	100000.00	0.87695	0.88190	0.86690	-1350850.00	10040396522.38
17242	2009.09.03 20:45	sell	5748	100000.00	0.87305	0.00000	0.00000
17243	2009.09.03 20:45	modify	5748	100000.00	0.87305	0.87805	0.86305
17244	2009.09.03 21:17	close	5748	100000.00	0.87273	0.87805	0.86305	3465472.00	10043861994.38
17245	2009.09.04 20:26	sell	5749	100000.00	0.87255	0.00000	0.00000
17246	2009.09.04 20:26	modify	5749	100000.00	0.87255	0.87755	0.86255
17247	2009.09.04 20:39	close	5749	100000.00	0.87220	0.87755	0.86255	3856020.00	10047718014.38
17248	2009.09.04 20:49	sell	5750	100000.00	0.87255	0.00000	0.00000
17249	2009.09.04 20:49	modify	5750	100000.00	0.87255	0.87755	0.86255
17250	2009.09.06 21:00	close	5750	100000.00	0.87225	0.87755	0.86255	3205160.00	10050923174.38
17251	2009.09.06 21:06	sell	5751	100000.00	0.87250	0.00000	0.00000
17252	2009.09.06 21:06	modify	5751	100000.00	0.87250	0.87750	0.86250
17253	2009.09.06 21:12	close	5751	100000.00	0.87231	0.87750	0.86250	1773268.00	10052696442.38
17254	2009.09.06 21:20	sell	5752	100000.00	0.87260	0.00000	0.00000
17255	2009.09.06 21:20	modify	5752	100000.00	0.87260	0.87760	0.86260
17256	2009.09.06 22:04	close	5752	100000.00	0.87245	0.87760	0.86260	1252580.00	10053949022.38
17257	2009.09.07 20:01	buy	5753	100000.00	0.87725	0.00000	0.00000
17258	2009.09.07 20:01	modify	5753	100000.00	0.87725	0.87225	0.88725
17259	2009.09.07 21:36	close	5753	100000.00	0.87695	0.87225	0.88725	-4604950.00	10049344072.38
17260	2009.09.08 20:48	buy	5754	100000.00	0.87830	0.00000	0.00000
17261	2009.09.08 20:48	modify	5754	100000.00	0.87830	0.87330	0.88830
17262	2009.09.08 21:31	close	5754	100000.00	0.87840	0.87330	0.88830	601650.00	10049945722.38
17263	2009.09.08 21:54	buy	5755	100000.00	0.87797	0.00000	0.00000
17264	2009.09.08 21:54	modify	5755	100000.00	0.87797	0.87297	0.88797
17265	2009.09.08 21:58	close	5755	100000.00	0.87835	0.87297	0.88797	4246270.00	10054191992.38
17266	2009.09.09 20:00	sell	5756	100000.00	0.88030	0.00000	0.00000
17267	2009.09.09 20:00	modify	5756	100000.00	0.88030	0.88530	0.87030
17268	2009.09.09 20:55	close	5756	100000.00	0.88015	0.88530	0.87030	1252580.00	10055444572.38
17269	2009.09.09 21:20	sell	5757	100000.00	0.88065	0.00000	0.00000
17270	2009.09.09 21:20	modify	5757	100000.00	0.88065	0.88565	0.87065
17271	2009.09.09 21:33	close	5757	100000.00	0.87998	0.88565	0.87065	8021524.00	10063466096.38
17272	2009.09.10 20:02	sell	5758	100000.00	0.87525	0.00000	0.00000
17273	2009.09.10 20:02	modify	5758	100000.00	0.87525	0.88025	0.86525
17274	2009.09.10 21:15	close	5758	100000.00	0.87525	0.88025	0.86525	-700000.00	10062766096.38
17275	2009.09.11 20:59	sell	5759	100000.00	0.87470	0.00000	0.00000
17276	2009.09.11 20:59	modify	5759	100000.00	0.87470	0.87970	0.86470
17277	2009.09.13 22:05	close	5759	100000.00	0.87465	0.87970	0.86470	-49130.00	10062716966.38
17278	2009.09.14 20:00	sell	5760	100000.00	0.88245	0.00000	0.00000
17279	2009.09.14 20:00	modify	5760	100000.00	0.88245	0.88745	0.87245
17280	2009.09.14 20:52	close	5760	100000.00	0.88235	0.88745	0.87245	601740.00	10063318706.38
17281	2009.09.14 20:59	buy	5761	100000.00	0.88185	0.00000	0.00000
17282	2009.09.14 20:59	modify	5761	100000.00	0.88185	0.87685	0.89185
17283	2009.09.14 21:09	close	5761	100000.00	0.88245	0.87685	0.89185	7109900.00	10070428606.38
17284	2009.09.15 20:50	buy	5762	100000.00	0.88890	0.00000	0.00000
17285	2009.09.15 20:50	modify	5762	100000.00	0.88890	0.88390	0.89890
17286	2009.09.15 21:02	close	5762	100000.00	0.88910	0.88390	0.89890	1903320.00	10072331926.38
17287	2009.09.15 21:42	sell	5763	100000.00	0.88925	0.00000	0.00000
17288	2009.09.15 21:42	modify	5763	100000.00	0.88925	0.89425	0.87925
17289	2009.09.16 00:18	close	5763	100000.00	0.88935	0.89425	0.87925	-1878581.90	10070453344.48
17290	2009.09.16 20:29	sell	5764	100000.00	0.89265	0.00000	0.00000
17291	2009.09.16 20:29	modify	5764	100000.00	0.89265	0.89765	0.88265
17292	2009.09.16 20:42	close	5764	100000.00	0.89235	0.89765	0.88265	3205220.00	10073658564.48
17293	2009.09.16 21:51	buy	5765	100000.00	0.89213	0.00000	0.00000
17294	2009.09.16 21:51	modify	5765	100000.00	0.89213	0.88713	0.90213
17295	2009.09.16 21:53	close	5765	100000.00	0.89235	0.88713	0.90213	2163652.00	10075822216.48
17296	2009.09.18 20:00	sell	5766	100000.00	0.90530	0.00000	0.00000
17297	2009.09.18 20:00	modify	5766	100000.00	0.90530	0.91030	0.89530
17298	2009.09.18 20:34	close	5766	100000.00	0.90495	0.91030	0.89530	3856090.00	10079678306.48
17299	2009.09.18 20:47	buy	5767	100000.00	0.90450	0.00000	0.00000
17300	2009.09.18 20:47	modify	5767	100000.00	0.90450	0.89950	0.91450
17301	2009.09.20 21:00	close	5767	100000.00	0.90643	0.89950	0.91450	24422038.00	10104100344.48
17302	2009.09.20 21:00	sell	5768	100000.00	0.90643	0.00000	0.00000
17303	2009.09.20 21:00	modify	5768	100000.00	0.90643	0.91143	0.89643
17304	2009.09.20 22:37	close	5768	100000.00	0.90565	0.91143	0.89643	9453572.00	10113553916.48
17305	2009.09.21 20:00	buy	5769	100000.00	0.90545	0.00000	0.00000
17306	2009.09.21 20:00	modify	5769	100000.00	0.90545	0.90045	0.91545
17307	2009.09.21 21:39	close	5769	100000.00	0.90529	0.90045	0.91545	-2782656.00	10110771260.48
17308	2009.09.22 20:24	sell	5770	100000.00	0.90460	0.00000	0.00000
17309	2009.09.22 20:24	modify	5770	100000.00	0.90460	0.90960	0.89460
17310	2009.09.22 20:57	close	5770	100000.00	0.90425	0.90960	0.89460	3856090.00	10114627350.48
17311	2009.09.23 20:57	sell	5771	100000.00	0.90140	0.00000	0.00000
17312	2009.09.23 20:57	modify	5771	100000.00	0.90140	0.90640	0.89140
17313	2009.09.23 21:18	close	5771	100000.00	0.90105	0.90640	0.89140	3856125.00	10118483475.48
17314	2009.09.23 21:39	buy	5772	100000.00	0.90070	0.00000	0.00000
17315	2009.09.23 21:39	modify	5772	100000.00	0.90070	0.89570	0.91070
17316	2009.09.23 22:28	close	5772	100000.00	0.90065	0.89570	0.91070	-1350835.00	10117132640.48
17317	2009.09.24 20:02	sell	5773	100000.00	0.91250	0.00000	0.00000
17318	2009.09.24 20:02	modify	5773	100000.00	0.91250	0.91750	0.90250
17319	2009.09.24 21:04	close	5773	100000.00	0.91255	0.91750	0.90250	-1350875.00	10115781765.48
17320	2009.09.25 20:21	sell	5774	100000.00	0.92110	0.00000	0.00000
17321	2009.09.25 20:21	modify	5774	100000.00	0.92110	0.92610	0.91110
17322	2009.09.27 21:00	close	5774	100000.00	0.92077	0.92610	0.91110	3595775.00	10119377540.48
17323	2009.09.27 21:00	buy	5775	100000.00	0.92052	0.00000	0.00000
17324	2009.09.27 21:00	modify	5775	100000.00	0.92052	0.91552	0.93052
17325	2009.09.27 21:23	close	5775	100000.00	0.92085	0.91552	0.93052	3595511.00	10122973051.48
17326	2009.09.28 20:25	buy	5776	100000.00	0.91930	0.00000	0.00000
17327	2009.09.28 20:25	modify	5776	100000.00	0.91930	0.91430	0.92930
17328	2009.09.28 20:38	close	5776	100000.00	0.91980	0.91430	0.92930	5808350.00	10128781401.48
17329	2009.09.28 20:41	sell	5777	100000.00	0.92010	0.00000	0.00000
17330	2009.09.28 20:41	modify	5777	100000.00	0.92010	0.92510	0.91010
17331	2009.09.28 23:35	close	5777	100000.00	0.92060	0.92510	0.91010	-7208750.00	10121572651.48
17332	2009.09.29 20:11	buy	5778	100000.00	0.91345	0.00000	0.00000
17333	2009.09.29 20:11	modify	5778	100000.00	0.91345	0.90845	0.92345
17334	2009.09.29 20:27	close	5778	100000.00	0.91380	0.90845	0.92345	3855810.00	10125428461.48
17335	2009.09.29 21:08	sell	5779	100000.00	0.91400	0.00000	0.00000
17336	2009.09.29 21:08	modify	5779	100000.00	0.91400	0.91900	0.90400
17337	2009.09.29 21:44	close	5779	100000.00	0.91370	0.91900	0.90400	3205250.00	10128633711.48
17338	2009.09.30 20:00	sell	5780	100000.00	0.91560	0.00000	0.00000
17339	2009.09.30 20:00	modify	5780	100000.00	0.91560	0.92060	0.90560
17340	2009.09.30 20:48	close	5780	100000.00	0.91535	0.92060	0.90560	2554400.00	10131188111.48
17341	2009.09.30 20:59	sell	5781	100000.00	0.91585	0.00000	0.00000
17342	2009.09.30 20:59	modify	5781	100000.00	0.91585	0.92085	0.90585
17343	2009.09.30 21:06	close	5781	100000.00	0.91545	0.92085	0.90585	4507040.00	10135695151.48
17344	2009.09.30 21:12	buy	5782	100000.00	0.91495	0.00000	0.00000
17345	2009.09.30 21:12	modify	5782	100000.00	0.91495	0.90995	0.92495
17346	2009.09.30 22:34	close	5782	100000.00	0.91455	0.90995	0.92495	-5906640.00	10129788511.48
17347	2009.10.01 20:16	sell	5783	100000.00	0.91165	0.00000	0.00000
17348	2009.10.01 20:16	modify	5783	100000.00	0.91165	0.91665	0.90165
17349	2009.10.01 20:33	close	5783	100000.00	0.91125	0.91665	0.90165	4507040.00	10134295551.48
17350	2009.10.01 20:48	sell	5784	100000.00	0.91170	0.00000	0.00000
17351	2009.10.01 20:48	modify	5784	100000.00	0.91170	0.91670	0.90170
17352	2009.10.01 21:18	close	5784	100000.00	0.91135	0.91670	0.90170	3856160.00	10138151711.48
17353	2009.10.01 21:44	sell	5785	100000.00	0.91190	0.00000	0.00000
17354	2009.10.01 21:44	modify	5785	100000.00	0.91190	0.91690	0.90190
17355	2009.10.01 23:33	close	5785	100000.00	0.91265	0.91690	0.90190	-10463200.00	10127688511.48
17356	2009.10.02 20:00	buy	5786	100000.00	0.91570	0.00000	0.00000
17357	2009.10.02 20:00	modify	5786	100000.00	0.91570	0.91070	0.92570
17358	2009.10.04 21:00	close	5786	100000.00	0.91613	0.91070	0.92570	4897138.00	10132585649.48
17359	2009.10.04 21:16	sell	5787	100000.00	0.91640	0.00000	0.00000
17360	2009.10.04 21:16	modify	5787	100000.00	0.91640	0.92140	0.90640
17361	2009.10.04 22:25	close	5787	100000.00	0.91545	0.92140	0.90640	11666720.00	10144252369.48
17362	2009.10.05 20:21	sell	5788	100000.00	0.91960	0.00000	0.00000
17363	2009.10.05 20:21	modify	5788	100000.00	0.91960	0.92460	0.90960
17364	2009.10.05 20:48	close	5788	100000.00	0.91915	0.92460	0.90960	5157920.00	10149410289.48
17365	2009.10.05 21:31	buy	5789	100000.00	0.91890	0.00000	0.00000
17366	2009.10.05 21:31	modify	5789	100000.00	0.91890	0.91390	0.92890
17367	2009.10.05 21:38	close	5789	100000.00	0.91925	0.91390	0.92890	3855810.00	10153266099.48
17368	2009.10.06 20:34	sell	5790	100000.00	0.92500	0.00000	0.00000
17369	2009.10.06 20:34	modify	5790	100000.00	0.92500	0.93000	0.91500
17370	2009.10.06 20:58	close	5790	100000.00	0.92470	0.93000	0.91500	3205280.00	10156471379.48
17371	2009.10.06 21:42	sell	5791	100000.00	0.92500	0.00000	0.00000
17372	2009.10.06 21:42	modify	5791	100000.00	0.92500	0.93000	0.91500
17373	2009.10.06 22:11	close	5791	100000.00	0.92478	0.93000	0.91500	2163872.00	10158635251.48
17374	2009.10.07 20:56	buy	5792	100000.00	0.92025	0.00000	0.00000
17375	2009.10.07 20:56	modify	5792	100000.00	0.92025	0.91525	0.93025
17376	2009.10.07 21:12	close	5792	100000.00	0.92045	0.91525	0.93025	1903320.00	10160538571.48
17377	2009.10.08 20:30	sell	5793	100000.00	0.91970	0.00000	0.00000
17378	2009.10.08 20:30	modify	5793	100000.00	0.91970	0.92470	0.90970
17379	2009.10.08 22:49	close	5793	100000.00	0.92020	0.92470	0.90970	-7208800.00	10153329771.48
17380	2009.10.09 20:17	sell	5794	100000.00	0.92915	0.00000	0.00000
17381	2009.10.09 20:17	modify	5794	100000.00	0.92915	0.93415	0.91915
17382	2009.10.11 21:29	close	5794	100000.00	0.92905	0.93415	0.91915	601760.00	10153931531.48
17383	2009.10.11 21:38	buy	5795	100000.00	0.92855	0.00000	0.00000
17384	2009.10.11 21:38	modify	5795	100000.00	0.92855	0.92355	0.93855
17385	2009.10.11 22:24	close	5795	100000.00	0.92880	0.92355	0.93855	2554175.00	10156485706.48
17386	2009.10.12 20:01	buy	5796	100000.00	0.93480	0.00000	0.00000
17387	2009.10.12 20:01	modify	5796	100000.00	0.93480	0.92980	0.94480
17388	2009.10.12 20:20	close	5796	100000.00	0.93540	0.92980	0.94480	7110020.00	10163595726.48
17389	2009.10.12 21:20	sell	5797	100000.00	0.93545	0.00000	0.00000
17390	2009.10.12 21:20	modify	5797	100000.00	0.93545	0.94045	0.92545
17391	2009.10.12 22:56	close	5797	100000.00	0.93535	0.94045	0.92545	601760.00	10164197486.48
17392	2009.10.13 20:00	sell	5798	100000.00	0.93315	0.00000	0.00000
17393	2009.10.13 20:00	modify	5798	100000.00	0.93315	0.93815	0.92315
17394	2009.10.13 21:00	close	5798	100000.00	0.93300	0.93815	0.92315	1252640.00	10165450126.48
17395	2009.10.13 21:07	buy	5799	100000.00	0.93255	0.00000	0.00000
17396	2009.10.13 21:07	modify	5799	100000.00	0.93255	0.92755	0.94255
17397	2009.10.13 21:21	close	5799	100000.00	0.93315	0.92755	0.94255	7110020.00	10172560146.48
17398	2009.10.13 21:49	buy	5800	100000.00	0.93245	0.00000	0.00000
17399	2009.10.13 21:49	modify	5800	100000.00	0.93245	0.92745	0.94245
17400	2009.10.13 21:58	close	5800	100000.00	0.93300	0.92745	0.94245	6459185.00	10179019331.48
17401	2009.10.14 20:00	sell	5801	100000.00	0.93410	0.00000	0.00000
17402	2009.10.14 20:00	modify	5801	100000.00	0.93410	0.93910	0.92410
17403	2009.10.14 21:22	close	5801	100000.00	0.93405	0.93910	0.92410	-49120.00	10178970211.48
17404	2009.10.15 20:00	sell	5802	100000.00	0.91810	0.00000	0.00000
17405	2009.10.15 20:00	modify	5802	100000.00	0.91810	0.92310	0.90810
17406	2009.10.15 20:01	close	5802	100000.00	0.91755	0.92310	0.90810	6459680.00	10185429891.48
17407	2009.10.15 20:30	sell	5803	100000.00	0.91800	0.00000	0.00000
17408	2009.10.15 20:30	modify	5803	100000.00	0.91800	0.92300	0.90800
17409	2009.10.15 22:31	close	5803	100000.00	0.91830	0.92300	0.90800	-4605280.00	10180824611.48
17410	2009.10.16 20:33	sell	5804	100000.00	0.91110	0.00000	0.00000
17411	2009.10.16 20:33	modify	5804	100000.00	0.91110	0.91610	0.90110
17412	2009.10.18 22:25	close	5804	100000.00	0.91275	0.91610	0.90110	-22179040.00	10158645571.48
17413	2009.10.19 20:56	buy	5805	100000.00	0.91235	0.00000	0.00000
17414	2009.10.19 20:56	modify	5805	100000.00	0.91235	0.90735	0.92235
17415	2009.10.19 22:10	close	5805	100000.00	0.91175	0.90735	0.92235	-8510020.00	10150135551.48
17416	2009.10.20 20:56	buy	5806	100000.00	0.91195	0.00000	0.00000
17417	2009.10.20 20:56	modify	5806	100000.00	0.91195	0.90695	0.92195
17418	2009.10.20 21:06	close	5806	100000.00	0.91230	0.90695	0.92195	3855845.00	10153991396.48
17419	2009.10.20 21:13	buy	5807	100000.00	0.91205	0.00000	0.00000
17420	2009.10.20 21:13	modify	5807	100000.00	0.91205	0.90705	0.92205
17421	2009.10.20 22:38	close	5807	100000.00	0.91160	0.90705	0.92205	-6557515.00	10147433881.48
17422	2009.10.21 20:00	sell	5808	100000.00	0.90460	0.00000	0.00000
17423	2009.10.21 20:00	modify	5808	100000.00	0.90460	0.90960	0.89460
17424	2009.10.21 20:35	close	5808	100000.00	0.90420	0.90960	0.89460	4507040.00	10151940921.48
17425	2009.10.21 20:40	sell	5809	100000.00	0.90455	0.00000	0.00000
17426	2009.10.21 20:40	modify	5809	100000.00	0.90455	0.90955	0.89455
17427	2009.10.21 20:45	close	5809	100000.00	0.90425	0.90955	0.89455	3205280.00	10155146201.48
17428	2009.10.21 21:00	buy	5810	100000.00	0.90360	0.00000	0.00000
17429	2009.10.21 21:00	modify	5810	100000.00	0.90360	0.89860	0.91360
17430	2009.10.21 21:45	close	5810	100000.00	0.90420	0.89860	0.91360	7110020.00	10162256221.48
17431	2009.10.21 21:51	sell	5811	100000.00	0.90450	0.00000	0.00000
17432	2009.10.21 21:51	modify	5811	100000.00	0.90450	0.90950	0.89450
17433	2009.10.21 22:13	close	5811	100000.00	0.90410	0.90950	0.89450	4507040.00	10166763261.48
17434	2009.10.22 20:01	sell	5812	100000.00	0.90415	0.00000	0.00000
17435	2009.10.22 20:01	modify	5812	100000.00	0.90415	0.90915	0.89415
17436	2009.10.22 20:56	close	5812	100000.00	0.90410	0.90915	0.89415	-49065.00	10166714196.48
17437	2009.10.23 20:35	sell	5813	100000.00	0.91995	0.00000	0.00000
17438	2009.10.23 20:35	modify	5813	100000.00	0.91995	0.92495	0.90995
17439	2009.10.25 21:05	close	5813	100000.00	0.91961	0.92495	0.90995	3726358.00	10170440554.48
17440	2009.10.25 21:07	sell	5814	100000.00	0.92022	0.00000	0.00000
17441	2009.10.25 21:07	modify	5814	100000.00	0.92022	0.92522	0.91022
17442	2009.10.25 22:20	close	5814	100000.00	0.92020	0.92522	0.91022	-439612.00	10170000942.48
17443	2009.10.26 20:05	buy	5815	100000.00	0.91045	0.00000	0.00000
17444	2009.10.26 20:05	modify	5815	100000.00	0.91045	0.90545	0.92045
17445	2009.10.26 20:29	close	5815	100000.00	0.91090	0.90545	0.92045	5158325.00	10175159267.48
17446	2009.10.26 20:43	buy	5816	100000.00	0.91015	0.00000	0.00000
17447	2009.10.26 20:43	modify	5816	100000.00	0.91015	0.90515	0.92015
17448	2009.10.26 20:55	close	5816	100000.00	0.91075	0.90515	0.92015	7111100.00	10182270367.48
17449	2009.10.26 21:19	sell	5817	100000.00	0.91105	0.00000	0.00000
17450	2009.10.26 21:19	modify	5817	100000.00	0.91105	0.91605	0.90105
17451	2009.10.26 22:30	close	5817	100000.00	0.91080	0.91605	0.90105	2554850.00	10184825217.48
17452	2009.10.27 20:44	sell	5818	100000.00	0.90375	0.00000	0.00000
17453	2009.10.27 20:44	modify	5818	100000.00	0.90375	0.90875	0.89375
17454	2009.10.27 23:10	close	5818	100000.00	0.90415	0.90875	0.89375	-5907800.00	10178917417.48
17455	2009.10.28 20:00	sell	5819	100000.00	0.89850	0.00000	0.00000
17456	2009.10.28 20:00	modify	5819	100000.00	0.89850	0.90350	0.88850
17457	2009.10.28 21:23	close	5819	100000.00	0.89810	0.90350	0.88850	4507800.00	10183425217.48
17458	2009.10.28 21:59	sell	5820	100000.00	0.89845	0.00000	0.00000
17459	2009.10.28 21:59	modify	5820	100000.00	0.89845	0.90345	0.88845
17460	2009.10.28 22:18	close	5820	100000.00	0.89810	0.90345	0.88845	3856825.00	10187282042.48
17461	2009.10.29 20:04	buy	5821	100000.00	0.89680	0.00000	0.00000
17462	2009.10.29 20:04	modify	5821	100000.00	0.89680	0.89180	0.90680
17463	2009.10.29 22:18	close	5821	100000.00	0.89600	0.89180	0.90680	-11114720.00	10176167322.48
17464	2009.10.30 20:00	sell	5822	100000.00	0.89645	0.00000	0.00000
17465	2009.10.30 20:00	modify	5822	100000.00	0.89645	0.90145	0.88645
17466	2009.10.30 20:09	close	5822	100000.00	0.89575	0.90145	0.88645	8413440.00	10184580762.48
17467	2009.11.03 21:01	buy	5823	100000.00	0.89620	0.00000	0.00000
17468	2009.11.03 21:01	modify	5823	100000.00	0.89620	0.89120	0.90620
17469	2009.11.03 21:23	close	5823	100000.00	0.89645	0.89120	0.90620	2554550.00	10187135312.48
17470	2009.11.03 21:29	buy	5824	100000.00	0.89610	0.00000	0.00000
17471	2009.11.03 21:29	modify	5824	100000.00	0.89610	0.89110	0.90610
17472	2009.11.03 22:39	close	5824	100000.00	0.89595	0.89110	0.90610	-2652730.00	10184482582.48
17473	2009.11.04 21:03	sell	5825	100000.00	0.89800	0.00000	0.00000
17474	2009.11.04 21:03	modify	5825	100000.00	0.89800	0.90300	0.88800
17475	2009.11.04 23:19	close	5825	100000.00	0.89795	0.90300	0.88800	-49060.00	10184433522.48
17476	2009.11.05 21:26	buy	5826	100000.00	0.89650	0.00000	0.00000
17477	2009.11.05 21:26	modify	5826	100000.00	0.89650	0.89150	0.90650
17478	2009.11.05 21:44	close	5826	100000.00	0.89680	0.89150	0.90650	3205370.00	10187638892.48
17479	2009.11.05 22:41	sell	5827	100000.00	0.89690	0.00000	0.00000
17480	2009.11.05 22:41	modify	5827	100000.00	0.89690	0.90190	0.88690
17481	2009.11.05 23:10	close	5827	100000.00	0.89670	0.90190	0.88690	1903760.00	10189542652.48
17482	2009.11.06 21:04	buy	5828	100000.00	0.89336	0.00000	0.00000
17483	2009.11.06 21:04	modify	5828	100000.00	0.89336	0.88836	0.90336
17484	2009.11.06 21:12	close	5828	100000.00	0.89362	0.88836	0.90336	2684654.00	10192227306.48
17485	2009.11.06 21:15	buy	5829	100000.00	0.89318	0.00000	0.00000
17486	2009.11.06 21:15	modify	5829	100000.00	0.89318	0.88818	0.90318
17487	2009.11.06 21:38	close	5829	100000.00	0.89356	0.88818	0.90318	4246802.00	10196474108.48
17488	2009.11.08 22:04	buy	5830	100000.00	0.89305	0.00000	0.00000
17489	2009.11.08 22:04	modify	5830	100000.00	0.89305	0.88805	0.90305
17490	2009.11.08 22:22	close	5830	100000.00	0.89330	0.88805	0.90305	2554475.00	10199028583.48
17491	2009.11.08 22:39	sell	5831	100000.00	0.89365	0.00000	0.00000
17492	2009.11.08 22:39	modify	5831	100000.00	0.89365	0.89865	0.88365
17493	2009.11.08 22:59	close	5831	100000.00	0.89320	0.89865	0.88365	5158460.00	10204187043.48
17494	2009.11.09 21:21	sell	5832	100000.00	0.89515	0.00000	0.00000
17495	2009.11.09 21:21	modify	5832	100000.00	0.89515	0.90015	0.88515
17496	2009.11.09 21:33	close	5832	100000.00	0.89490	0.90015	0.88515	2554700.00	10206741743.48
17497	2009.11.09 21:44	buy	5833	100000.00	0.89460	0.00000	0.00000
17498	2009.11.09 21:44	modify	5833	100000.00	0.89460	0.88960	0.90460
17499	2009.11.09 21:59	close	5833	100000.00	0.89485	0.88960	0.90460	2554475.00	10209296218.48
17500	2009.11.10 22:18	sell	5834	100000.00	0.89535	0.00000	0.00000
17501	2009.11.10 22:18	modify	5834	100000.00	0.89535	0.90035	0.88535
17502	2009.11.11 02:15	close	5834	100000.00	0.89650	0.90035	0.88535	-15548461.90	10193747756.58
17503	2009.11.11 21:54	buy	5835	100000.00	0.90380	0.00000	0.00000
17504	2009.11.11 21:54	modify	5835	100000.00	0.90380	0.89880	0.91380
17505	2009.11.11 22:01	close	5835	100000.00	0.90420	0.89880	0.91380	4507320.00	10198255076.58
17506	2009.11.12 22:05	sell	5836	100000.00	0.89555	0.00000	0.00000
17507	2009.11.12 22:05	modify	5836	100000.00	0.89555	0.90055	0.88555
17508	2009.11.12 22:30	close	5836	100000.00	0.89500	0.90055	0.88555	6460505.00	10204715581.58
17509	2009.11.16 21:45	sell	5837	100000.00	0.88980	0.00000	0.00000
17510	2009.11.16 21:45	modify	5837	100000.00	0.88980	0.89480	0.87980
17511	2009.11.16 22:14	close	5837	100000.00	0.88955	0.89480	0.87980	2554875.00	10207270456.58
17512	2009.11.16 22:44	sell	5838	100000.00	0.88990	0.00000	0.00000
17513	2009.11.16 22:44	modify	5838	100000.00	0.88990	0.89490	0.87990
17514	2009.11.16 22:58	close	5838	100000.00	0.88965	0.89490	0.87990	2554875.00	10209825331.58
17515	2009.11.17 21:45	sell	5839	100000.00	0.88460	0.00000	0.00000
17516	2009.11.17 21:45	modify	5839	100000.00	0.88460	0.88960	0.87460
17517	2009.11.17 22:08	close	5839	100000.00	0.88435	0.88960	0.87460	2554825.00	10212380156.58
17518	2009.11.17 22:11	sell	5840	100000.00	0.88470	0.00000	0.00000
17519	2009.11.17 22:11	modify	5840	100000.00	0.88470	0.88970	0.87470
17520	2009.11.17 22:19	close	5840	100000.00	0.88437	0.88970	0.87470	3596369.00	10215976525.58
17521	2009.11.17 22:41	sell	5841	100000.00	0.88471	0.00000	0.00000
17522	2009.11.17 22:41	modify	5841	100000.00	0.88471	0.88971	0.87471
17523	2009.11.17 22:49	close	5841	100000.00	0.88437	0.88971	0.87471	3726562.00	10219703087.58
17524	2009.11.19 22:47	sell	5842	100000.00	0.89555	0.00000	0.00000
17525	2009.11.19 22:47	modify	5842	100000.00	0.89555	0.90055	0.88555
17526	2009.11.19 23:24	close	5842	100000.00	0.89535	0.90055	0.88555	1903900.00	10221606987.58
17527	2009.11.20 21:00	buy	5843	100000.00	0.90030	0.00000	0.00000
17528	2009.11.20 21:00	modify	5843	100000.00	0.90030	0.89530	0.91030
17529	2009.11.20 21:54	close	5843	100000.00	0.90060	0.89530	0.91030	3205670.00	10224812657.58
17530	2009.11.22 22:19	sell	5844	100000.00	0.90080	0.00000	0.00000
17531	2009.11.22 22:19	modify	5844	100000.00	0.90080	0.90580	0.89080
17532	2009.11.22 22:22	close	5844	100000.00	0.90035	0.90580	0.89080	5158775.00	10229971432.58
17533	2009.11.22 22:30	sell	5845	100000.00	0.90065	0.00000	0.00000
17534	2009.11.22 22:30	modify	5845	100000.00	0.90065	0.90565	0.89065
17535	2009.11.22 23:43	close	5845	100000.00	0.90080	0.90565	0.89065	-2652925.00	10227318507.58
17536	2009.11.23 21:45	sell	5846	100000.00	0.90115	0.00000	0.00000
17537	2009.11.23 21:45	modify	5846	100000.00	0.90115	0.90615	0.89115
17538	2009.11.23 22:19	close	5846	100000.00	0.90075	0.90615	0.89115	4507800.00	10231826307.58
17539	2009.11.23 22:23	sell	5847	100000.00	0.90100	0.00000	0.00000
17540	2009.11.23 22:23	modify	5847	100000.00	0.90100	0.90600	0.89100
17541	2009.11.23 22:34	close	5847	100000.00	0.90067	0.90600	0.89100	3596435.00	10235422742.58
17542	2009.11.25 21:19	sell	5848	100000.00	0.90565	0.00000	0.00000
17543	2009.11.25 21:19	modify	5848	100000.00	0.90565	0.91065	0.89565
17544	2009.11.25 23:19	close	5848	100000.00	0.90590	0.91065	0.89565	-3954900.00	10231467842.58
17545	2009.11.26 21:00	sell	5849	100000.00	0.90955	0.00000	0.00000
17546	2009.11.26 21:00	modify	5849	100000.00	0.90955	0.91455	0.89955
17547	2009.11.26 21:04	close	5849	100000.00	0.90900	0.91455	0.89955	6460780.00	10237928622.58
17548	2009.11.26 21:04	buy	5850	100000.00	0.90890	0.00000	0.00000
17549	2009.11.26 21:04	modify	5850	100000.00	0.90890	0.90390	0.91890
17550	2009.11.26 21:04	close	5850	100000.00	0.90935	0.90390	0.91890	5158370.00	10243086992.58
17551	2009.11.26 21:14	sell	5851	100000.00	0.90950	0.00000	0.00000
17552	2009.11.26 21:14	modify	5851	100000.00	0.90950	0.91450	0.89950
17553	2009.11.26 21:26	close	5851	100000.00	0.90915	0.91450	0.89950	3856860.00	10246943852.58
17554	2009.11.26 21:36	buy	5852	100000.00	0.90890	0.00000	0.00000
17555	2009.11.26 21:36	modify	5852	100000.00	0.90890	0.90390	0.91890
17556	2009.11.26 21:48	close	5852	100000.00	0.90915	0.90390	0.91890	2554650.00	10249498502.58
17557	2009.11.26 22:06	sell	5853	100000.00	0.90950	0.00000	0.00000
17558	2009.11.26 22:06	modify	5853	100000.00	0.90950	0.91450	0.89950
17559	2009.11.26 23:41	close	5853	100000.00	0.90960	0.91450	0.89950	-2001960.00	10247496542.58
17560	2009.11.27 21:00	sell	5854	100000.00	0.90840	0.00000	0.00000
17561	2009.11.27 21:00	modify	5854	100000.00	0.90840	0.91340	0.89840
17562	2009.11.29 22:53	close	5854	100000.00	0.90845	0.91340	0.89840	-1350980.00	10246145562.58
17563	2009.11.30 21:14	buy	5855	100000.00	0.91235	0.00000	0.00000
17564	2009.11.30 21:14	modify	5855	100000.00	0.91235	0.90735	0.92235
17565	2009.11.30 21:33	close	5855	100000.00	0.91260	0.90735	0.92235	2554650.00	10248700212.58
17566	2009.11.30 21:53	sell	5856	100000.00	0.91280	0.00000	0.00000
17567	2009.11.30 21:53	modify	5856	100000.00	0.91280	0.91780	0.90280
17568	2009.11.30 22:18	close	5856	100000.00	0.91245	0.91780	0.90280	3856860.00	10252557072.58
17569	2009.11.30 22:26	sell	5857	100000.00	0.91285	0.00000	0.00000
17570	2009.11.30 22:26	modify	5857	100000.00	0.91285	0.91785	0.90285
17571	2009.11.30 22:49	close	5857	100000.00	0.91250	0.91785	0.90285	3856860.00	10256413932.58
17572	2009.12.01 21:07	sell	5858	100000.00	0.90780	0.00000	0.00000
17573	2009.12.01 21:07	modify	5858	100000.00	0.90780	0.91280	0.89780
17574	2009.12.01 22:58	close	5858	100000.00	0.90770	0.91280	0.89780	601940.00	10257015872.58
17575	2009.12.02 21:24	sell	5859	100000.00	0.90440	0.00000	0.00000
17576	2009.12.02 21:24	modify	5859	100000.00	0.90440	0.90940	0.89440
17577	2009.12.02 22:53	close	5859	100000.00	0.90435	0.90940	0.89440	-49030.00	10256966842.58
17578	2009.12.03 21:07	buy	5860	100000.00	0.91005	0.00000	0.00000
17579	2009.12.03 21:07	modify	5860	100000.00	0.91005	0.90505	0.92005
17580	2009.12.03 21:43	close	5860	100000.00	0.91040	0.90505	0.92005	3856475.00	10260823317.58
17581	2009.12.03 22:03	buy	5861	100000.00	0.90960	0.00000	0.00000
17582	2009.12.03 22:03	modify	5861	100000.00	0.90960	0.90460	0.91960
17583	2009.12.03 22:21	close	5861	100000.00	0.90995	0.90460	0.91960	3856475.00	10264679792.58
17584	2009.12.03 22:32	sell	5862	100000.00	0.91020	0.00000	0.00000
17585	2009.12.03 22:32	modify	5862	100000.00	0.91020	0.91520	0.90020
17586	2009.12.03 22:34	close	5862	100000.00	0.90990	0.91520	0.90020	3205820.00	10267885612.58
17587	2009.12.03 22:44	sell	5863	100000.00	0.91020	0.00000	0.00000
17588	2009.12.03 22:44	modify	5863	100000.00	0.91020	0.91520	0.90020
17589	2009.12.03 23:26	close	5863	100000.00	0.90995	0.91520	0.90020	2554850.00	10270440462.58
17590	2009.12.04 21:03	sell	5864	100000.00	0.90265	0.00000	0.00000
17591	2009.12.04 21:03	modify	5864	100000.00	0.90265	0.90765	0.89265
17592	2009.12.04 21:42	close	5864	100000.00	0.90240	0.90765	0.89265	2554875.00	10272995337.58
17593	2009.12.04 21:55	buy	5865	100000.00	0.90195	0.00000	0.00000
17594	2009.12.04 21:55	modify	5865	100000.00	0.90195	0.89695	0.91195
17595	2009.12.06 22:00	close	5865	100000.00	0.90425	0.89695	0.91195	29242780.00	10302238117.58
17596	2009.12.06 22:00	sell	5866	100000.00	0.90425	0.00000	0.00000
17597	2009.12.06 22:00	modify	5866	100000.00	0.90425	0.90925	0.89425
17598	2009.12.06 22:48	close	5866	100000.00	0.90300	0.90925	0.89425	15574375.00	10317812492.58
17599	2009.12.07 21:56	sell	5867	100000.00	0.90140	0.00000	0.00000
17600	2009.12.07 21:56	modify	5867	100000.00	0.90140	0.90640	0.89140
17601	2009.12.07 22:43	close	5867	100000.00	0.90120	0.90640	0.89140	1903900.00	10319716392.58
17602	2009.12.08 22:14	sell	5868	100000.00	0.90285	0.00000	0.00000
17603	2009.12.08 22:14	modify	5868	100000.00	0.90285	0.90785	0.89285
17604	2009.12.09 00:12	close	5868	100000.00	0.90385	0.90785	0.89285	-13596341.90	10306120050.68
17605	2009.12.09 22:19	buy	5869	100000.00	0.90505	0.00000	0.00000
17606	2009.12.09 22:19	modify	5869	100000.00	0.90505	0.90005	0.91505
17607	2009.12.09 22:56	close	5869	100000.00	0.90500	0.90005	0.91505	-1350930.00	10304769120.68
17608	2009.12.10 22:27	buy	5870	100000.00	0.90465	0.00000	0.00000
17609	2009.12.10 22:27	modify	5870	100000.00	0.90465	0.89965	0.91465
17610	2009.12.10 22:33	close	5870	100000.00	0.90495	0.89965	0.91465	3205550.00	10307974670.68
17611	2009.12.10 22:59	buy	5871	100000.00	0.90453	0.00000	0.00000
17612	2009.12.10 22:59	modify	5871	100000.00	0.90453	0.89953	0.91453
17613	2009.12.10 23:11	close	5871	100000.00	0.90475	0.89953	0.91453	2164070.00	10310138740.68
17614	2009.12.11 21:00	sell	5872	100000.00	0.90060	0.00000	0.00000
17615	2009.12.11 21:00	modify	5872	100000.00	0.90060	0.90560	0.89060
17616	2009.12.11 21:04	close	5872	100000.00	0.90010	0.90560	0.89060	5809750.00	10315948490.68
17617	2009.12.11 21:19	buy	5873	100000.00	0.89970	0.00000	0.00000
17618	2009.12.11 21:19	modify	5873	100000.00	0.89970	0.89470	0.90970
17619	2009.12.13 22:19	close	5873	100000.00	0.89980	0.89470	0.90970	601850.00	10316550340.68
17620	2009.12.13 22:37	sell	5874	100000.00	0.90005	0.00000	0.00000
17621	2009.12.13 22:37	modify	5874	100000.00	0.90005	0.90505	0.89005
17622	2009.12.14 00:20	close	5874	100000.00	0.90095	0.90505	0.89005	-12294391.90	10304255948.78
17623	2009.12.14 22:27	buy	5875	100000.00	0.89810	0.00000	0.00000
17624	2009.12.14 22:27	modify	5875	100000.00	0.89810	0.89310	0.90810
17625	2009.12.14 22:44	close	5875	100000.00	0.89845	0.89310	0.90810	3856370.00	10308112318.78
17626	2009.12.15 21:50	sell	5876	100000.00	0.89355	0.00000	0.00000
17627	2009.12.15 21:50	modify	5876	100000.00	0.89355	0.89855	0.88355
17628	2009.12.15 22:49	close	5876	100000.00	0.89325	0.89855	0.88355	3205700.00	10311318018.78
17629	2009.12.18 21:22	buy	5877	100000.00	0.88795	0.00000	0.00000
17630	2009.12.18 21:22	modify	5877	100000.00	0.88795	0.88295	0.89795
17631	2009.12.20 22:30	close	5877	100000.00	0.88760	0.88295	0.89795	-5256405.00	10306061613.78
17632	2009.12.21 21:17	sell	5878	100000.00	0.89025	0.00000	0.00000
17633	2009.12.21 21:17	modify	5878	100000.00	0.89025	0.89525	0.88025
17634	2009.12.21 21:20	close	5878	100000.00	0.88985	0.89525	0.88025	4507640.00	10310569253.78
17635	2009.12.21 21:21	sell	5879	100000.00	0.89025	0.00000	0.00000
17636	2009.12.21 21:21	modify	5879	100000.00	0.89025	0.89525	0.88025
17637	2009.12.21 21:44	close	5879	100000.00	0.88980	0.89525	0.88025	5158595.00	10315727848.78
17638	2009.12.21 21:55	sell	5880	100000.00	0.89005	0.00000	0.00000
17639	2009.12.21 21:55	modify	5880	100000.00	0.89005	0.89505	0.88005
17640	2009.12.21 22:26	close	5880	100000.00	0.88985	0.89505	0.88005	1903820.00	10317631668.78
17641	2009.12.21 22:27	sell	5881	100000.00	0.89010	0.00000	0.00000
17642	2009.12.21 22:27	modify	5881	100000.00	0.89010	0.89510	0.88010
17643	2009.12.21 22:32	close	5881	100000.00	0.88985	0.89510	0.88010	2554775.00	10320186443.78
17644	2009.12.21 22:57	buy	5882	100000.00	0.88955	0.00000	0.00000
17645	2009.12.21 22:57	modify	5882	100000.00	0.88955	0.88455	0.89955
17646	2009.12.21 23:15	close	5882	100000.00	0.88980	0.88455	0.89955	2554575.00	10322741018.78
17647	2009.12.22 21:31	sell	5883	100000.00	0.89255	0.00000	0.00000
17648	2009.12.22 21:31	modify	5883	100000.00	0.89255	0.89755	0.88255
17649	2009.12.22 22:06	close	5883	100000.00	0.89230	0.89755	0.88255	2554775.00	10325295793.78
17650	2009.12.22 22:08	sell	5884	100000.00	0.89270	0.00000	0.00000
17651	2009.12.22 22:08	modify	5884	100000.00	0.89270	0.89770	0.88270
17652	2009.12.22 22:58	close	5884	100000.00	0.89258	0.89770	0.88270	862292.00	10326158085.78
17653	2009.12.23 21:45	sell	5885	100000.00	0.89840	0.00000	0.00000
17654	2009.12.23 21:45	modify	5885	100000.00	0.89840	0.90340	0.88840
17655	2009.12.23 22:06	close	5885	100000.00	0.89791	0.90340	0.88840	5679359.00	10331837444.78
17656	2009.12.23 22:21	sell	5886	100000.00	0.89845	0.00000	0.00000
17657	2009.12.23 22:21	modify	5886	100000.00	0.89845	0.90345	0.88845
17658	2009.12.23 22:26	close	5886	100000.00	0.89795	0.90345	0.88845	5809550.00	10337646994.78
17659	2009.12.24 21:14	sell	5887	100000.00	0.90090	0.00000	0.00000
17660	2009.12.24 21:14	modify	5887	100000.00	0.90090	0.90590	0.89090
17661	2009.12.24 21:15	close	5887	100000.00	0.90059	0.90590	0.89090	3335828.00	10340982822.78
17662	2009.12.24 21:18	sell	5888	100000.00	0.90092	0.00000	0.00000
17663	2009.12.24 21:18	modify	5888	100000.00	0.90092	0.90592	0.89092
17664	2009.12.24 21:49	close	5888	100000.00	0.90056	0.90592	0.89092	3986768.00	10344969590.78
17665	2009.12.24 22:08	sell	5889	100000.00	0.90090	0.00000	0.00000
17666	2009.12.24 22:08	modify	5889	100000.00	0.90090	0.90590	0.89090
17667	2009.12.24 22:12	close	5889	100000.00	0.90061	0.90590	0.89090	3075452.00	10348045042.78
17668	2009.12.24 22:12	buy	5890	100000.00	0.90028	0.00000	0.00000
17669	2009.12.24 22:12	modify	5890	100000.00	0.90028	0.89528	0.91028
17670	2009.12.24 22:24	close	5890	100000.00	0.90080	0.89528	0.91028	6069412.00	10354114454.78
17671	2009.12.24 22:26	buy	5891	100000.00	0.90011	0.00000	0.00000
17672	2009.12.24 22:26	modify	5891	100000.00	0.90011	0.89511	0.91011
17673	2009.12.24 22:28	close	5891	100000.00	0.90080	0.89511	0.91011	8282489.00	10362396943.78
17674	2009.12.25 21:02	sell	5892	100000.00	0.90072	0.00000	0.00000
17675	2009.12.25 21:02	modify	5892	100000.00	0.90072	0.90572	0.89072
17676	2009.12.25 21:07	close	5892	100000.00	0.90058	0.90572	0.89072	1122604.00	10363519547.78
17677	2009.12.25 21:11	sell	5893	100000.00	0.90070	0.00000	0.00000
17678	2009.12.25 21:11	modify	5893	100000.00	0.90070	0.90570	0.89070
17679	2009.12.27 22:02	close	5893	100000.00	0.90050	0.90570	0.89070	1903720.00	10365423267.78
17680	2009.12.27 22:04	buy	5894	100000.00	0.90036	0.00000	0.00000
17681	2009.12.27 22:04	modify	5894	100000.00	0.90036	0.89536	0.91036
17682	2009.12.27 22:49	close	5894	100000.00	0.90059	0.89536	0.91036	2294117.00	10367717384.78
17683	2009.12.28 21:03	sell	5895	100000.00	0.89885	0.00000	0.00000
17684	2009.12.28 21:03	modify	5895	100000.00	0.89885	0.90385	0.88885
17685	2009.12.28 21:14	close	5895	100000.00	0.89860	0.90385	0.88885	2554650.00	10370272034.78
17686	2009.12.29 21:13	sell	5896	100000.00	0.90275	0.00000	0.00000
17687	2009.12.29 21:13	modify	5896	100000.00	0.90275	0.90775	0.89275
17688	2009.12.29 21:59	close	5896	100000.00	0.90255	0.90775	0.89275	1903740.00	10372175774.78
17689	2009.12.29 22:34	buy	5897	100000.00	0.90195	0.00000	0.00000
17690	2009.12.29 22:34	modify	5897	100000.00	0.90195	0.89695	0.91195
17691	2009.12.29 22:35	close	5897	100000.00	0.90250	0.89695	0.91195	6459845.00	10378635619.78
17692	2009.12.30 21:05	sell	5898	100000.00	0.89205	0.00000	0.00000
17693	2009.12.30 21:05	modify	5898	100000.00	0.89205	0.89705	0.88205
17694	2009.12.30 21:36	close	5898	100000.00	0.89175	0.89705	0.88205	3205610.00	10381841229.78
17695	2009.12.30 22:07	sell	5899	100000.00	0.89200	0.00000	0.00000
17696	2009.12.30 22:07	modify	5899	100000.00	0.89200	0.89700	0.88200
17697	2009.12.30 22:10	close	5899	100000.00	0.89177	0.89700	0.88200	2294301.00	10384135530.78
17698	2009.12.30 22:17	buy	5900	100000.00	0.89156	0.00000	0.00000
17699	2009.12.30 22:17	modify	5900	100000.00	0.89156	0.88656	0.90156
17700	2009.12.30 22:24	close	5900	100000.00	0.89180	0.88656	0.90156	2424320.00	10386559850.78
17701	2009.12.30 22:29	buy	5901	100000.00	0.89152	0.00000	0.00000
17702	2009.12.30 22:29	modify	5901	100000.00	0.89152	0.88652	0.90152
17703	2009.12.30 22:40	close	5901	100000.00	0.89170	0.88652	0.90152	1643240.00	10388203090.78
17704	2009.12.30 22:56	sell	5902	100000.00	0.89190	0.00000	0.00000
17705	2009.12.30 22:56	modify	5902	100000.00	0.89190	0.89690	0.88190
17706	2009.12.30 23:08	close	5902	100000.00	0.89160	0.89690	0.88190	3205610.00	10391408700.78
17707	2009.12.31 21:03	sell	5903	100000.00	0.88600	0.00000	0.00000
17708	2009.12.31 21:03	modify	5903	100000.00	0.88600	0.89100	0.87600
17709	2009.12.31 22:00	close	5903	100000.00	0.88613	0.89100	0.87600	-2392431.00	10389016269.78
17710	2010.01.01 21:02	sell	5904	100000.00	0.88623	0.00000	0.00000
17711	2010.01.01 21:02	modify	5904	100000.00	0.88623	0.89123	0.87623
17712	2010.01.03 23:20	close	5904	100000.00	0.88750	0.89123	0.87623	-17233749.00	10371782520.78
17713	2010.01.04 21:59	sell	5905	100000.00	0.89580	0.00000	0.00000
17714	2010.01.04 21:59	modify	5905	100000.00	0.89580	0.90080	0.88580
17715	2010.01.04 23:18	close	5905	100000.00	0.89556	0.90080	0.88580	2424512.00	10374207032.78
17716	2010.01.05 21:00	sell	5906	100000.00	0.89825	0.00000	0.00000
17717	2010.01.05 21:00	modify	5906	100000.00	0.89825	0.90325	0.88825
17718	2010.01.05 21:31	close	5906	100000.00	0.89805	0.90325	0.88825	1903760.00	10376110792.78
17719	2010.01.05 21:32	buy	5907	100000.00	0.89790	0.00000	0.00000
17720	2010.01.05 21:32	modify	5907	100000.00	0.89790	0.89290	0.90790
17721	2010.01.05 21:47	close	5907	100000.00	0.89805	0.89290	0.90790	1252700.00	10377363492.78
17722	2010.01.05 21:48	sell	5908	100000.00	0.89830	0.00000	0.00000
17723	2010.01.05 21:48	modify	5908	100000.00	0.89830	0.90330	0.88830
17724	2010.01.05 22:06	close	5908	100000.00	0.89805	0.90330	0.88830	2554700.00	10379918192.78
17725	2010.01.05 22:09	buy	5909	100000.00	0.89780	0.00000	0.00000
17726	2010.01.05 22:09	modify	5909	100000.00	0.89780	0.89280	0.90780
17727	2010.01.05 22:24	close	5909	100000.00	0.89805	0.89280	0.90780	2554500.00	10382472692.78
17728	2010.01.05 22:35	sell	5910	100000.00	0.89830	0.00000	0.00000
17729	2010.01.05 22:35	modify	5910	100000.00	0.89830	0.90330	0.88830
17730	2010.01.06 00:00	close	5910	100000.00	0.89830	0.90330	0.88830	-576841.90	10381895850.88
17731	2010.01.06 21:04	buy	5911	100000.00	0.89940	0.00000	0.00000
17732	2010.01.06 21:04	modify	5911	100000.00	0.89940	0.89440	0.90940
17733	2010.01.06 21:46	close	5911	100000.00	0.89975	0.89440	0.90940	3856265.00	10385752115.88
17734	2010.01.06 22:02	sell	5912	100000.00	0.90000	0.00000	0.00000
17735	2010.01.06 22:02	modify	5912	100000.00	0.90000	0.90500	0.89000
17736	2010.01.06 22:05	close	5912	100000.00	0.89955	0.90500	0.89000	5158415.00	10390910530.88
17737	2010.01.06 22:37	buy	5913	100000.00	0.89915	0.00000	0.00000
17738	2010.01.06 22:37	modify	5913	100000.00	0.89915	0.89415	0.90915
17739	2010.01.06 22:51	close	5913	100000.00	0.89945	0.89415	0.90915	3205370.00	10394115900.88
17740	2010.01.07 21:28	sell	5914	100000.00	0.89855	0.00000	0.00000
17741	2010.01.07 21:28	modify	5914	100000.00	0.89855	0.90355	0.88855
17742	2010.01.07 21:57	close	5914	100000.00	0.89835	0.90355	0.88855	1903780.00	10396019680.88
17743	2010.01.07 21:59	buy	5915	100000.00	0.89815	0.00000	0.00000
17744	2010.01.07 21:59	modify	5915	100000.00	0.89815	0.89315	0.90815
17745	2010.01.07 22:38	close	5915	100000.00	0.89830	0.89315	0.90815	1252685.00	10397272365.88
17746	2010.01.08 21:19	sell	5916	100000.00	0.89930	0.00000	0.00000
17747	2010.01.08 21:19	modify	5916	100000.00	0.89930	0.90430	0.88930
17748	2010.01.08 21:52	close	5916	100000.00	0.89910	0.90430	0.88930	1903740.00	10399176105.88
17749	2010.01.08 21:59	sell	5917	100000.00	0.89945	0.00000	0.00000
17750	2010.01.08 21:59	modify	5917	100000.00	0.89945	0.90445	0.88945
17751	2010.01.10 22:00	close	5917	100000.00	0.89805	0.90445	0.88945	17526180.00	10416702285.88
17752	2010.01.10 22:00	buy	5918	100000.00	0.89805	0.00000	0.00000
17753	2010.01.10 22:00	modify	5918	100000.00	0.89805	0.89305	0.90805
17754	2010.01.10 23:35	close	5918	100000.00	0.89770	0.89305	0.90805	-5256300.00	10411445985.88
17755	2010.01.11 21:35	buy	5919	100000.00	0.90080	0.00000	0.00000
17756	2010.01.11 21:35	modify	5919	100000.00	0.90080	0.89580	0.91080
17757	2010.01.11 21:53	close	5919	100000.00	0.90115	0.89580	0.91080	3856230.00	10415302215.88
17758	2010.01.11 21:55	buy	5920	100000.00	0.90060	0.00000	0.00000
17759	2010.01.11 21:55	modify	5920	100000.00	0.90060	0.89560	0.91060
17760	2010.01.11 22:32	close	5920	100000.00	0.90085	0.89560	0.91060	2554450.00	10417856665.88
17761	2010.01.12 21:39	sell	5921	100000.00	0.89640	0.00000	0.00000
17762	2010.01.12 21:39	modify	5921	100000.00	0.89640	0.90140	0.88640
17763	2010.01.12 21:58	close	5921	100000.00	0.89615	0.90140	0.88640	2554675.00	10420411340.88
17764	2010.01.12 22:00	sell	5922	100000.00	0.89650	0.00000	0.00000
17765	2010.01.12 22:00	modify	5922	100000.00	0.89650	0.90150	0.88650
17766	2010.01.12 23:50	close	5922	100000.00	0.89630	0.90150	0.88650	1903740.00	10422315080.88
17767	2010.01.13 21:08	sell	5923	100000.00	0.89115	0.00000	0.00000
17768	2010.01.13 21:08	modify	5923	100000.00	0.89115	0.89615	0.88115
17769	2010.01.13 23:09	close	5923	100000.00	0.89115	0.89615	0.88115	-700000.00	10421615080.88
17770	2010.01.14 21:00	sell	5924	100000.00	0.88805	0.00000	0.00000
17771	2010.01.14 21:00	modify	5924	100000.00	0.88805	0.89305	0.87805
17772	2010.01.14 21:24	close	5924	100000.00	0.88790	0.89305	0.87805	1252805.00	10422867885.88
17773	2010.01.14 21:32	buy	5925	100000.00	0.88765	0.00000	0.00000
17774	2010.01.14 21:32	modify	5925	100000.00	0.88765	0.88265	0.89765
17775	2010.01.14 21:40	close	5925	100000.00	0.88795	0.88265	0.89765	3205340.00	10426073225.88
17776	2010.01.14 22:08	buy	5926	100000.00	0.88743	0.00000	0.00000
17777	2010.01.14 22:08	modify	5926	100000.00	0.88743	0.88243	0.89743
17778	2010.01.14 22:19	close	5926	100000.00	0.88780	0.88243	0.89743	4116586.00	10430189811.88
17779	2010.01.15 21:07	sell	5927	100000.00	0.88465	0.00000	0.00000
17780	2010.01.15 21:07	modify	5927	100000.00	0.88465	0.88965	0.87465
17781	2010.01.17 22:00	close	5927	100000.00	0.88295	0.88965	0.87465	21431960.00	10451621771.88
17782	2010.01.17 22:00	buy	5928	100000.00	0.88295	0.00000	0.00000
17783	2010.01.17 22:00	modify	5928	100000.00	0.88295	0.87795	0.89295
17784	2010.01.17 23:15	close	5928	100000.00	0.88260	0.87795	0.89295	-5256195.00	10446365576.88
17785	2010.01.18 21:00	buy	5929	100000.00	0.88040	0.00000	0.00000
17786	2010.01.18 21:00	modify	5929	100000.00	0.88040	0.87540	0.89040
17787	2010.01.18 21:01	close	5929	100000.00	0.88095	0.87540	0.89040	6459790.00	10452825366.88
17788	2010.01.18 21:22	sell	5930	100000.00	0.88145	0.00000	0.00000
17789	2010.01.18 21:22	modify	5930	100000.00	0.88145	0.88645	0.87145
17790	2010.01.18 21:26	close	5930	100000.00	0.88075	0.88645	0.87145	8413160.00	10461238526.88
17791	2010.01.18 22:00	buy	5931	100000.00	0.88010	0.00000	0.00000
17792	2010.01.18 22:00	modify	5931	100000.00	0.88010	0.87510	0.89010
17793	2010.01.18 22:35	close	5931	100000.00	0.88040	0.87510	0.89010	3205340.00	10464443866.88
17794	2010.01.21 21:45	buy	5932	100000.00	0.86965	0.00000	0.00000
17795	2010.01.21 21:45	modify	5932	100000.00	0.86965	0.86465	0.87965
17796	2010.01.21 22:30	close	5932	100000.00	0.86975	0.86465	0.87965	601780.00	10465045646.88
17797	2010.01.21 22:36	sell	5933	100000.00	0.87005	0.00000	0.00000
17798	2010.01.21 22:36	modify	5933	100000.00	0.87005	0.87505	0.86005
17799	2010.01.21 22:41	close	5933	100000.00	0.86965	0.87505	0.86005	4507480.00	10469553126.88
17800	2010.01.21 22:51	sell	5934	100000.00	0.86995	0.00000	0.00000
17801	2010.01.21 22:51	modify	5934	100000.00	0.86995	0.87495	0.85995
17802	2010.01.21 22:59	close	5934	100000.00	0.86965	0.87495	0.85995	3205610.00	10472758736.88
17803	2010.01.24 22:00	sell	5935	100000.00	0.87908	0.00000	0.00000
17804	2010.01.24 22:00	modify	5935	100000.00	0.87908	0.88408	0.86908
17805	2010.01.24 23:20	close	5935	100000.00	0.87840	0.88408	0.86908	8152716.00	10480911452.88
17806	2010.01.26 21:47	buy	5936	100000.00	0.87175	0.00000	0.00000
17807	2010.01.26 21:47	modify	5936	100000.00	0.87175	0.86675	0.88175
17808	2010.01.26 22:32	close	5936	100000.00	0.87175	0.86675	0.88175	-700000.00	10480211452.88
17809	2010.01.27 22:19	sell	5937	100000.00	0.86755	0.00000	0.00000
17810	2010.01.27 22:19	modify	5937	100000.00	0.86755	0.87255	0.85755
17811	2010.01.27 22:24	close	5937	100000.00	0.86720	0.87255	0.85755	3856545.00	10484067997.88
17812	2010.01.27 22:58	sell	5938	100000.00	0.86740	0.00000	0.00000
17813	2010.01.27 22:58	modify	5938	100000.00	0.86740	0.87240	0.85740
17814	2010.01.27 23:52	close	5938	100000.00	0.86725	0.87240	0.85740	1252805.00	10485320802.88
17815	2010.01.28 21:04	buy	5939	100000.00	0.86615	0.00000	0.00000
17816	2010.01.28 21:04	modify	5939	100000.00	0.86615	0.86115	0.87615
17817	2010.01.28 22:26	close	5939	100000.00	0.86575	0.86115	0.87615	-5907200.00	10479413602.88
17818	2010.01.29 21:00	sell	5940	100000.00	0.86735	0.00000	0.00000
17819	2010.01.29 21:00	modify	5940	100000.00	0.86735	0.87235	0.85735
17820	2010.01.29 21:12	close	5940	100000.00	0.86685	0.87235	0.85735	5809850.00	10485223452.88
17821	2010.01.29 21:14	buy	5941	100000.00	0.86650	0.00000	0.00000
17822	2010.01.29 21:14	modify	5941	100000.00	0.86650	0.86150	0.87650
17823	2010.01.29 21:38	close	5941	100000.00	0.86685	0.86150	0.87650	3856860.00	10489080312.88
17824	2010.01.29 21:55	sell	5942	100000.00	0.86720	0.00000	0.00000
17825	2010.01.29 21:55	modify	5942	100000.00	0.86720	0.87220	0.85720
17826	2010.01.31 23:25	close	5942	100000.00	0.86880	0.87220	0.85720	-21531520.00	10467548792.88
17827	2010.02.01 21:00	sell	5943	100000.00	0.87275	0.00000	0.00000
17828	2010.02.01 21:00	modify	5943	100000.00	0.87275	0.87775	0.86275
17829	2010.02.01 22:32	close	5943	100000.00	0.87280	0.87775	0.86275	-1351020.00	10466197772.88
17830	2010.02.02 21:45	sell	5944	100000.00	0.87420	0.00000	0.00000
17831	2010.02.02 21:45	modify	5944	100000.00	0.87420	0.87920	0.86420
17832	2010.02.02 23:51	close	5944	100000.00	0.87415	0.87920	0.86420	-48975.00	10466148797.88
17833	2010.02.03 21:48	sell	5945	100000.00	0.87425	0.00000	0.00000
17834	2010.02.03 21:48	modify	5945	100000.00	0.87425	0.87925	0.86425
17835	2010.02.03 22:14	close	5945	100000.00	0.87400	0.87925	0.86425	2555100.00	10468703897.88
17836	2010.02.03 22:16	buy	5946	100000.00	0.87365	0.00000	0.00000
17837	2010.02.03 22:16	modify	5946	100000.00	0.87365	0.86865	0.88365
17838	2010.02.03 22:18	close	5946	100000.00	0.87405	0.86865	0.88365	4507880.00	10473211777.88
17839	2010.02.03 22:25	sell	5947	100000.00	0.87435	0.00000	0.00000
17840	2010.02.03 22:25	modify	5947	100000.00	0.87435	0.87935	0.86435
17841	2010.02.03 22:50	close	5947	100000.00	0.87400	0.87935	0.86435	3857140.00	10477068917.88
17842	2010.02.03 22:52	buy	5948	100000.00	0.87380	0.00000	0.00000
17843	2010.02.03 22:52	modify	5948	100000.00	0.87380	0.86880	0.88380
17844	2010.02.04 00:04	close	5948	100000.00	0.87340	0.86880	0.88380	-7368180.40	10469700737.48
17845	2010.02.04 21:28	sell	5949	100000.00	0.87225	0.00000	0.00000
17846	2010.02.04 21:28	modify	5949	100000.00	0.87225	0.87725	0.86225
17847	2010.02.04 21:31	close	5949	100000.00	0.87190	0.87725	0.86225	3857245.00	10473557982.48
17848	2010.02.04 21:47	buy	5950	100000.00	0.87150	0.00000	0.00000
17849	2010.02.04 21:47	modify	5950	100000.00	0.87150	0.86650	0.88150
17850	2010.02.04 23:03	close	5950	100000.00	0.87095	0.86650	0.88150	-7860890.00	10465697092.48
17851	2010.02.05 21:00	sell	5951	100000.00	0.87415	0.00000	0.00000
17852	2010.02.05 21:00	modify	5951	100000.00	0.87415	0.87915	0.86415
17853	2010.02.05 21:13	close	5951	100000.00	0.87360	0.87915	0.86415	6461385.00	10472158477.48
17854	2010.02.05 21:49	sell	5952	100000.00	0.87415	0.00000	0.00000
17855	2010.02.05 21:49	modify	5952	100000.00	0.87415	0.87915	0.86415
17856	2010.02.07 23:16	close	5952	100000.00	0.87505	0.87915	0.86415	-12418630.00	10459739847.48
17857	2010.02.08 22:02	sell	5953	100000.00	0.87600	0.00000	0.00000
17858	2010.02.08 22:02	modify	5953	100000.00	0.87600	0.88100	0.86600
17859	2010.02.08 23:00	close	5953	100000.00	0.87590	0.88100	0.86600	602070.00	10460341917.48
17860	2010.02.09 21:00	buy	5954	100000.00	0.87750	0.00000	0.00000
17861	2010.02.09 21:00	modify	5954	100000.00	0.87750	0.87250	0.88750
17862	2010.02.09 21:47	close	5954	100000.00	0.87775	0.87250	0.88750	2554975.00	10462896892.48
17863	2010.02.09 22:19	sell	5955	100000.00	0.87790	0.00000	0.00000
17864	2010.02.09 22:19	modify	5955	100000.00	0.87790	0.88290	0.86790
17865	2010.02.09 22:25	close	5955	100000.00	0.87750	0.88290	0.86790	4508240.00	10467405132.48
17866	2010.02.09 22:33	buy	5956	100000.00	0.87725	0.00000	0.00000
17867	2010.02.09 22:33	modify	5956	100000.00	0.87725	0.87225	0.88725
17868	2010.02.09 22:36	close	5956	100000.00	0.87755	0.87225	0.88725	3205970.00	10470611102.48
17869	2010.02.09 22:36	sell	5957	100000.00	0.87770	0.00000	0.00000
17870	2010.02.09 22:36	modify	5957	100000.00	0.87770	0.88270	0.86770
17871	2010.02.09 22:38	close	5957	100000.00	0.87740	0.88270	0.86770	3206180.00	10473817282.48
17872	2010.02.09 22:38	buy	5958	100000.00	0.87725	0.00000	0.00000
17873	2010.02.09 22:38	modify	5958	100000.00	0.87725	0.87225	0.88725
17874	2010.02.09 22:38	close	5958	100000.00	0.87755	0.87225	0.88725	3205970.00	10477023252.48
17875	2010.02.09 22:39	sell	5959	100000.00	0.87770	0.00000	0.00000
17876	2010.02.09 22:39	modify	5959	100000.00	0.87770	0.88270	0.86770
17877	2010.02.09 22:42	close	5959	100000.00	0.87745	0.88270	0.86770	2555150.00	10479578402.48
17878	2010.02.09 22:47	sell	5960	100000.00	0.87775	0.00000	0.00000
17879	2010.02.09 22:47	modify	5960	100000.00	0.87775	0.88275	0.86775
17880	2010.02.10 01:12	close	5960	100000.00	0.87820	0.88275	0.86775	-6436111.90	10473142290.58
17881	2010.02.10 21:32	buy	5961	100000.00	0.88080	0.00000	0.00000
17882	2010.02.10 21:32	modify	5961	100000.00	0.88080	0.87580	0.89080
17883	2010.02.10 21:51	close	5961	100000.00	0.88105	0.87580	0.89080	2554950.00	10475697240.58
17884	2010.02.11 21:31	sell	5962	100000.00	0.87200	0.00000	0.00000
17885	2010.02.11 21:31	modify	5962	100000.00	0.87200	0.87700	0.86200
17886	2010.02.11 22:13	close	5962	100000.00	0.87175	0.87700	0.86200	2555150.00	10478252390.58
17887	2010.02.11 22:18	sell	5963	100000.00	0.87195	0.00000	0.00000
17888	2010.02.11 22:18	modify	5963	100000.00	0.87195	0.87695	0.86195
17889	2010.02.11 23:30	close	5963	100000.00	0.87190	0.87695	0.86195	-48970.00	10478203420.58
17890	2010.02.12 21:00	sell	5964	100000.00	0.86895	0.00000	0.00000
17891	2010.02.12 21:00	modify	5964	100000.00	0.86895	0.87395	0.85895
17892	2010.02.12 21:16	close	5964	100000.00	0.86855	0.87395	0.85895	4508320.00	10482711740.58
17893	2010.02.12 21:17	buy	5965	100000.00	0.86815	0.00000	0.00000
17894	2010.02.12 21:17	modify	5965	100000.00	0.86815	0.86315	0.87815
17895	2010.02.12 21:46	close	5965	100000.00	0.86830	0.86315	0.87815	1253000.00	10483964740.58
17896	2010.02.14 22:28	sell	5966	100000.00	0.86905	0.00000	0.00000
17897	2010.02.14 22:28	modify	5966	100000.00	0.86905	0.87405	0.85905
17898	2010.02.15 00:00	close	5966	100000.00	0.86930	0.87405	0.85905	-3832041.90	10480132698.68
17899	2010.02.15 21:00	sell	5967	100000.00	0.86850	0.00000	0.00000
17900	2010.02.15 21:00	modify	5967	100000.00	0.86850	0.87350	0.85850
17901	2010.02.15 21:26	close	5967	100000.00	0.86820	0.87350	0.85850	3206240.00	10483338938.68
17902	2010.02.15 21:54	sell	5968	100000.00	0.86845	0.00000	0.00000
17903	2010.02.15 21:54	modify	5968	100000.00	0.86845	0.87345	0.85845
17904	2010.02.15 21:56	close	5968	100000.00	0.86825	0.87345	0.85845	1904160.00	10485243098.68
17905	2010.02.15 22:20	buy	5969	100000.00	0.86795	0.00000	0.00000
17906	2010.02.15 22:20	modify	5969	100000.00	0.86795	0.86295	0.87795
17907	2010.02.15 22:31	close	5969	100000.00	0.86825	0.86295	0.87795	3206000.00	10488449098.68
17908	2010.02.17 21:31	buy	5970	100000.00	0.86750	0.00000	0.00000
17909	2010.02.17 21:31	modify	5970	100000.00	0.86750	0.86250	0.87750
17910	2010.02.17 21:46	close	5970	100000.00	0.86780	0.86250	0.87750	3206150.00	10491655248.68
17911	2010.02.17 21:58	sell	5971	100000.00	0.86810	0.00000	0.00000
17912	2010.02.17 21:58	modify	5971	100000.00	0.86810	0.87310	0.85810
17913	2010.02.17 22:03	close	5971	100000.00	0.86780	0.87310	0.85810	3206390.00	10494861638.68
17914	2010.02.17 22:17	buy	5972	100000.00	0.86745	0.00000	0.00000
17915	2010.02.17 22:17	modify	5972	100000.00	0.86745	0.86245	0.87745
17916	2010.02.17 22:23	close	5972	100000.00	0.86780	0.86245	0.87745	3857175.00	10498718813.68
17917	2010.02.18 21:30	buy	5973	100000.00	0.87110	0.00000	0.00000
17918	2010.02.18 21:30	modify	5973	100000.00	0.87110	0.86610	0.88110
17919	2010.02.18 21:30	close	5973	100000.00	0.87150	0.86610	0.88110	4508200.00	10503227013.68
17920	2010.02.18 21:30	sell	5974	100000.00	0.87175	0.00000	0.00000
17921	2010.02.18 21:30	modify	5974	100000.00	0.87175	0.87675	0.86175
17922	2010.02.18 21:31	close	5974	100000.00	0.87135	0.87675	0.86175	4508520.00	10507735533.68
17923	2010.02.18 21:31	buy	5975	100000.00	0.87100	0.00000	0.00000
17924	2010.02.18 21:31	modify	5975	100000.00	0.87100	0.86600	0.88100
17925	2010.02.18 21:32	close	5975	100000.00	0.87145	0.86600	0.88100	5159225.00	10512894758.68
17926	2010.02.18 21:32	sell	5976	100000.00	0.87165	0.00000	0.00000
17927	2010.02.18 21:32	modify	5976	100000.00	0.87165	0.87665	0.86165
17928	2010.02.18 21:32	close	5976	100000.00	0.87130	0.87665	0.86165	3857455.00	10516752213.68
17929	2010.02.18 21:34	buy	5977	100000.00	0.87100	0.00000	0.00000
17930	2010.02.18 21:34	modify	5977	100000.00	0.87100	0.86600	0.88100
17931	2010.02.18 21:34	close	5977	100000.00	0.87140	0.86600	0.88100	4508200.00	10521260413.68
17932	2010.02.18 21:35	buy	5978	100000.00	0.87095	0.00000	0.00000
17933	2010.02.18 21:35	modify	5978	100000.00	0.87095	0.86595	0.88095
17934	2010.02.18 21:38	close	5978	100000.00	0.87150	0.86595	0.88095	6461275.00	10527721688.68
17935	2010.02.18 21:38	sell	5979	100000.00	0.87170	0.00000	0.00000
17936	2010.02.18 21:38	modify	5979	100000.00	0.87170	0.87670	0.86170
17937	2010.02.18 21:38	close	5979	100000.00	0.87130	0.87670	0.86170	4508520.00	10532230208.68
17938	2010.02.18 21:38	buy	5980	100000.00	0.87105	0.00000	0.00000
17939	2010.02.18 21:38	modify	5980	100000.00	0.87105	0.86605	0.88105
17940	2010.02.18 21:47	close	5980	100000.00	0.87120	0.86605	0.88105	1253075.00	10533483283.68
17941	2010.02.18 21:49	buy	5981	100000.00	0.87035	0.00000	0.00000
17942	2010.02.18 21:49	modify	5981	100000.00	0.87035	0.86535	0.88035
17943	2010.02.18 21:51	close	5981	100000.00	0.87115	0.86535	0.88035	9716400.00	10543199683.68
17944	2010.02.18 21:52	sell	5982	100000.00	0.87200	0.00000	0.00000
17945	2010.02.18 21:52	modify	5982	100000.00	0.87200	0.87700	0.86200
17946	2010.02.18 21:57	close	5982	100000.00	0.87105	0.87700	0.86200	11670235.00	10554869918.68
17947	2010.02.18 22:25	sell	5983	100000.00	0.87200	0.00000	0.00000
17948	2010.02.18 22:25	modify	5983	100000.00	0.87200	0.87700	0.86200
17949	2010.02.18 22:57	close	5983	100000.00	0.87095	0.87700	0.86200	12972365.00	10567842283.68
17950	2010.02.19 21:00	sell	5984	100000.00	0.87960	0.00000	0.00000
17951	2010.02.19 21:00	modify	5984	100000.00	0.87960	0.88460	0.86960
17952	2010.02.19 21:47	close	5984	100000.00	0.87955	0.88460	0.86960	-48935.00	10567793348.68
17953	2010.02.21 22:00	sell	5985	100000.00	0.88090	0.00000	0.00000
17954	2010.02.21 22:00	modify	5985	100000.00	0.88090	0.88590	0.87090
17955	2010.02.22 00:02	close	5985	100000.00	0.88090	0.88590	0.87090	-576841.90	10567216506.78
17956	2010.02.22 21:01	sell	5986	100000.00	0.87855	0.00000	0.00000
17957	2010.02.22 21:01	modify	5986	100000.00	0.87855	0.88355	0.86855
17958	2010.02.22 21:18	close	5986	100000.00	0.87830	0.88355	0.86855	2555325.00	10569771831.78
17959	2010.02.22 21:25	buy	5987	100000.00	0.87809	0.00000	0.00000
17960	2010.02.22 21:25	modify	5987	100000.00	0.87809	0.87309	0.88809
17961	2010.02.22 21:36	close	5987	100000.00	0.87835	0.87309	0.88809	2685330.00	10572457161.78
17962	2010.02.22 21:45	buy	5988	100000.00	0.87800	0.00000	0.00000
17963	2010.02.22 21:45	modify	5988	100000.00	0.87800	0.87300	0.88800
17964	2010.02.22 22:01	close	5988	100000.00	0.87825	0.87300	0.88800	2555125.00	10575012286.78
17965	2010.02.22 22:30	sell	5989	100000.00	0.87840	0.00000	0.00000
17966	2010.02.22 22:30	modify	5989	100000.00	0.87840	0.88340	0.86840
17967	2010.02.22 23:28	close	5989	100000.00	0.87820	0.88340	0.86840	1904260.00	10576916546.78
17968	2010.02.23 21:00	sell	5990	100000.00	0.87620	0.00000	0.00000
17969	2010.02.23 21:00	modify	5990	100000.00	0.87620	0.88120	0.86620
17970	2010.02.23 21:49	close	5990	100000.00	0.87590	0.88120	0.86620	3206390.00	10580122936.78
17971	2010.02.23 22:07	buy	5991	100000.00	0.87555	0.00000	0.00000
17972	2010.02.23 22:07	modify	5991	100000.00	0.87555	0.87055	0.88555
17973	2010.02.23 23:01	close	5991	100000.00	0.87555	0.87055	0.88555	-700000.00	10579422936.78
17974	2010.02.24 21:00	sell	5992	100000.00	0.87880	0.00000	0.00000
17975	2010.02.24 21:00	modify	5992	100000.00	0.87880	0.88380	0.86880
17976	2010.02.24 21:11	close	5992	100000.00	0.87845	0.88380	0.86880	3857455.00	10583280391.78
17977	2010.02.24 21:43	sell	5993	100000.00	0.87880	0.00000	0.00000
17978	2010.02.24 21:43	modify	5993	100000.00	0.87880	0.88380	0.86880
17979	2010.02.24 21:53	close	5993	100000.00	0.87845	0.88380	0.86880	3857455.00	10587137846.78
17980	2010.02.24 22:02	sell	5994	100000.00	0.87880	0.00000	0.00000
17981	2010.02.24 22:02	modify	5994	100000.00	0.87880	0.88380	0.86880
17982	2010.02.24 22:54	close	5994	100000.00	0.87845	0.88380	0.86880	3857455.00	10590995301.78
17983	2010.02.26 21:17	sell	5995	100000.00	0.89350	0.00000	0.00000
17984	2010.02.26 21:17	modify	5995	100000.00	0.89350	0.89850	0.88350
17985	2010.02.28 22:00	s/l	5995	100000.00	0.89850	0.89850	0.88350	-65805500.00	10525189801.78
17986	2010.03.01 21:55	sell	5996	100000.00	0.90480	0.00000	0.00000
17987	2010.03.01 21:55	modify	5996	100000.00	0.90480	0.90980	0.89480
17988	2010.03.01 22:07	close	5996	100000.00	0.90450	0.90980	0.89480	3206330.00	10528396131.78
17989	2010.03.01 22:18	sell	5997	100000.00	0.90475	0.00000	0.00000
17990	2010.03.01 22:18	modify	5997	100000.00	0.90475	0.90975	0.89475
17991	2010.03.01 22:29	close	5997	100000.00	0.90445	0.90975	0.89475	3206330.00	10531602461.78
17992	2010.03.01 22:50	sell	5998	100000.00	0.90475	0.00000	0.00000
17993	2010.03.01 22:50	modify	5998	100000.00	0.90475	0.90975	0.89475
17994	2010.03.02 00:32	close	5998	100000.00	0.90515	0.90975	0.89475	-5785281.90	10525817179.88
17995	2010.03.02 21:11	buy	5999	100000.00	0.90920	0.00000	0.00000
17996	2010.03.02 21:11	modify	5999	100000.00	0.90920	0.90420	0.91920
17997	2010.03.02 21:29	close	5999	100000.00	0.90955	0.90420	0.91920	3857175.00	10529674354.88
17998	2010.03.02 21:30	sell	6000	100000.00	0.90985	0.00000	0.00000
17999	2010.03.02 21:30	modify	6000	100000.00	0.90985	0.91485	0.89985
18000	2010.03.02 21:34	close	6000	100000.00	0.90945	0.91485	0.89985	4508560.00	10534182914.88
18001	2010.03.02 22:27	sell	6001	100000.00	0.90970	0.00000	0.00000
18002	2010.03.02 22:27	modify	6001	100000.00	0.90970	0.91470	0.89970
18003	2010.03.02 22:57	close	6001	100000.00	0.90940	0.91470	0.89970	3206420.00	10537389334.88
18004	2010.03.03 22:21	sell	6002	100000.00	0.90715	0.00000	0.00000
18005	2010.03.03 22:21	modify	6002	100000.00	0.90715	0.91215	0.89715
18006	2010.03.03 23:49	close	6002	100000.00	0.90713	0.91215	0.89715	-439572.00	10536949762.88
18007	2010.03.04 21:00	sell	6003	100000.00	0.90365	0.00000	0.00000
18008	2010.03.04 21:00	modify	6003	100000.00	0.90365	0.90865	0.89365
18009	2010.03.04 21:23	close	6003	100000.00	0.90325	0.90865	0.89365	4508560.00	10541458322.88
18010	2010.03.04 21:31	sell	6004	100000.00	0.90355	0.00000	0.00000
18011	2010.03.04 21:31	modify	6004	100000.00	0.90355	0.90855	0.89355
18012	2010.03.04 21:42	close	6004	100000.00	0.90330	0.90855	0.89355	2555350.00	10544013672.88
18013	2010.03.04 22:40	sell	6005	100000.00	0.90360	0.00000	0.00000
18014	2010.03.04 22:40	modify	6005	100000.00	0.90360	0.90860	0.89360
18015	2010.03.04 23:09	close	6005	100000.00	0.90330	0.90860	0.89360	3206420.00	10547220092.88
18016	2010.03.05 21:11	sell	6006	100000.00	0.89950	0.00000	0.00000
18017	2010.03.05 21:11	modify	6006	100000.00	0.89950	0.90450	0.88950
18018	2010.03.07 23:04	close	6006	100000.00	0.90025	0.90450	0.88950	-10466050.00	10536754042.88
18019	2010.03.08 22:14	sell	6007	100000.00	0.90500	0.00000	0.00000
18020	2010.03.08 22:14	modify	6007	100000.00	0.90500	0.91000	0.89500
18021	2010.03.08 22:17	close	6007	100000.00	0.90480	0.91000	0.89500	1904240.00	10538658282.88
18022	2010.03.08 22:18	sell	6008	100000.00	0.90500	0.00000	0.00000
18023	2010.03.08 22:18	modify	6008	100000.00	0.90500	0.91000	0.89500
18024	2010.03.08 23:53	close	6008	100000.00	0.90520	0.91000	0.89500	-3304240.00	10535354042.88
18025	2010.03.09 20:38	sell	6009	100000.00	0.90700	0.00000	0.00000
18026	2010.03.09 20:38	modify	6009	100000.00	0.90700	0.91200	0.89700
18027	2010.03.09 21:10	close	6009	100000.00	0.90670	0.91200	0.89700	3206360.00	10538560402.88
18028	2010.03.09 21:29	sell	6010	100000.00	0.90700	0.00000	0.00000
18029	2010.03.09 21:29	modify	6010	100000.00	0.90700	0.91200	0.89700
18030	2010.03.09 21:41	close	6010	100000.00	0.90681	0.91200	0.89700	1774028.00	10540334430.88
18031	2010.03.10 20:00	buy	6011	100000.00	0.91170	0.00000	0.00000
18032	2010.03.10 20:00	modify	6011	100000.00	0.91170	0.90670	0.92170
18033	2010.03.10 20:34	close	6011	100000.00	0.91215	0.90670	0.92170	5159180.00	10545493610.88
18034	2010.03.10 21:16	buy	6012	100000.00	0.91155	0.00000	0.00000
18035	2010.03.10 21:16	modify	6012	100000.00	0.91155	0.90655	0.92155
18036	2010.03.10 21:45	close	6012	100000.00	0.91185	0.90655	0.92155	3206120.00	10548699730.88
18037	2010.03.12 20:00	sell	6013	100000.00	0.90670	0.00000	0.00000
18038	2010.03.12 20:00	modify	6013	100000.00	0.90670	0.91170	0.89670
18039	2010.03.12 21:04	close	6013	100000.00	0.90615	0.91170	0.89670	6461660.00	10555161390.88
18040	2010.03.12 21:56	buy	6014	100000.00	0.90565	0.00000	0.00000
18041	2010.03.12 21:56	modify	6014	100000.00	0.90565	0.90065	0.91565
18042	2010.03.14 21:00	close	6014	100000.00	0.90763	0.90065	0.91565	25080392.00	10580241782.88
18043	2010.03.14 21:00	sell	6015	100000.00	0.90763	0.00000	0.00000
18044	2010.03.14 21:00	modify	6015	100000.00	0.90763	0.91263	0.89763
18045	2010.03.14 22:22	close	6015	100000.00	0.90700	0.91263	0.89763	7503356.00	10587745138.88
18046	2010.03.15 20:07	sell	6016	100000.00	0.90865	0.00000	0.00000
18047	2010.03.15 20:07	modify	6016	100000.00	0.90865	0.91365	0.89865
18048	2010.03.15 20:12	close	6016	100000.00	0.90840	0.91365	0.89865	2555300.00	10590300438.88
18049	2010.03.15 20:35	sell	6017	100000.00	0.90860	0.00000	0.00000
18050	2010.03.15 20:35	modify	6017	100000.00	0.90860	0.91360	0.89860
18051	2010.03.15 21:01	close	6017	100000.00	0.90835	0.91360	0.89860	2555300.00	10592855738.88
18052	2010.03.15 21:27	sell	6018	100000.00	0.90855	0.00000	0.00000
18053	2010.03.15 21:27	modify	6018	100000.00	0.90855	0.91355	0.89855
18054	2010.03.15 23:55	close	6018	100000.00	0.90855	0.91355	0.89855	-700000.00	10592155738.88
18055	2010.03.16 20:58	sell	6019	100000.00	0.90300	0.00000	0.00000
18056	2010.03.16 20:58	modify	6019	100000.00	0.90300	0.90800	0.89300
18057	2010.03.16 21:36	close	6019	100000.00	0.90285	0.90800	0.89300	1253180.00	10593408918.88
18058	2010.03.16 21:46	buy	6020	100000.00	0.90260	0.00000	0.00000
18059	2010.03.16 21:46	modify	6020	100000.00	0.90260	0.89760	0.91260
18060	2010.03.16 21:51	close	6020	100000.00	0.90295	0.89760	0.91260	3857140.00	10597266058.88
18061	2010.03.17 21:15	sell	6021	100000.00	0.89655	0.00000	0.00000
18062	2010.03.17 21:15	modify	6021	100000.00	0.89655	0.90155	0.88655
18063	2010.03.17 21:43	close	6021	100000.00	0.89633	0.90155	0.88655	2164664.00	10599430722.88
18064	2010.03.17 21:45	sell	6022	100000.00	0.89655	0.00000	0.00000
18065	2010.03.17 21:45	modify	6022	100000.00	0.89655	0.90155	0.88655
18066	2010.03.17 23:12	close	6022	100000.00	0.89645	0.90155	0.88655	602120.00	10600032842.88
18067	2010.03.18 20:04	sell	6023	100000.00	0.89330	0.00000	0.00000
18068	2010.03.18 20:04	modify	6023	100000.00	0.89330	0.89830	0.88330
18069	2010.03.18 20:18	close	6023	100000.00	0.89300	0.89830	0.88330	3206360.00	10603239202.88
18070	2010.03.18 21:15	buy	6024	100000.00	0.89245	0.00000	0.00000
18071	2010.03.18 21:15	modify	6024	100000.00	0.89245	0.88745	0.90245
18072	2010.03.18 21:56	close	6024	100000.00	0.89260	0.88745	0.90245	1253060.00	10604492262.88
18073	2010.03.21 21:00	buy	6025	100000.00	0.90101	0.00000	0.00000
18074	2010.03.21 21:00	modify	6025	100000.00	0.90101	0.89601	0.91101
18075	2010.03.21 21:15	close	6025	100000.00	0.90133	0.89601	0.91101	3466528.00	10607958790.88
18076	2010.03.21 21:18	sell	6026	100000.00	0.90166	0.00000	0.00000
18077	2010.03.21 21:18	modify	6026	100000.00	0.90166	0.90666	0.89166
18078	2010.03.21 21:21	close	6026	100000.00	0.90128	0.90666	0.89166	4248056.00	10612206846.88
18079	2010.03.21 21:24	sell	6027	100000.00	0.90175	0.00000	0.00000
18080	2010.03.21 21:24	modify	6027	100000.00	0.90175	0.90675	0.89175
18081	2010.03.21 21:29	close	6027	100000.00	0.90121	0.90675	0.89175	6331448.00	10618538294.88
18082	2010.03.21 21:30	sell	6028	100000.00	0.90198	0.00000	0.00000
18083	2010.03.21 21:30	modify	6028	100000.00	0.90198	0.90698	0.89198
18084	2010.03.21 21:30	close	6028	100000.00	0.90128	0.90698	0.89198	8414840.00	10626953134.88
18085	2010.03.21 21:30	sell	6029	100000.00	0.90180	0.00000	0.00000
18086	2010.03.21 21:30	modify	6029	100000.00	0.90180	0.90680	0.89180
18087	2010.03.21 21:33	close	6029	100000.00	0.90124	0.90680	0.89180	6591872.00	10633545006.88
18088	2010.03.21 21:33	sell	6030	100000.00	0.90174	0.00000	0.00000
18089	2010.03.21 21:33	modify	6030	100000.00	0.90174	0.90674	0.89174
18090	2010.03.21 21:48	close	6030	100000.00	0.90139	0.90674	0.89174	3857420.00	10637402426.88
18091	2010.03.21 21:48	sell	6031	100000.00	0.90201	0.00000	0.00000
18092	2010.03.21 21:48	modify	6031	100000.00	0.90201	0.90701	0.89201
18093	2010.03.21 21:55	close	6031	100000.00	0.90147	0.90701	0.89201	6331448.00	10643733874.88
18094	2010.03.21 21:55	sell	6032	100000.00	0.90221	0.00000	0.00000
18095	2010.03.21 21:55	modify	6032	100000.00	0.90221	0.90721	0.89221
18096	2010.03.21 22:19	close	6032	100000.00	0.90155	0.90721	0.89221	7893992.00	10651627866.88
18097	2010.03.22 20:10	sell	6033	100000.00	0.89780	0.00000	0.00000
18098	2010.03.22 20:10	modify	6033	100000.00	0.89780	0.90280	0.88780
18099	2010.03.22 20:33	close	6033	100000.00	0.89755	0.90280	0.88780	2555325.00	10654183191.88
18100	2010.03.22 20:33	buy	6034	100000.00	0.89730	0.00000	0.00000
18101	2010.03.22 20:33	modify	6034	100000.00	0.89730	0.89230	0.90730
18102	2010.03.22 20:49	close	6034	100000.00	0.89765	0.89230	0.90730	3857210.00	10658040401.88
18103	2010.03.22 20:58	sell	6035	100000.00	0.89785	0.00000	0.00000
18104	2010.03.22 20:58	modify	6035	100000.00	0.89785	0.90285	0.88785
18105	2010.03.22 21:09	close	6035	100000.00	0.89755	0.90285	0.88785	3206390.00	10661246791.88
18106	2010.03.22 21:29	sell	6036	100000.00	0.89790	0.00000	0.00000
18107	2010.03.22 21:29	modify	6036	100000.00	0.89790	0.90290	0.88790
18108	2010.03.22 23:02	close	6036	100000.00	0.89790	0.90290	0.88790	-700000.00	10660546791.88
18109	2010.03.24 20:45	sell	6037	100000.00	0.89560	0.00000	0.00000
18110	2010.03.24 20:45	modify	6037	100000.00	0.89560	0.90060	0.88560
18111	2010.03.24 21:29	close	6037	100000.00	0.89525	0.90060	0.88560	3857455.00	10664404246.88
18112	2010.03.24 21:46	sell	6038	100000.00	0.89560	0.00000	0.00000
18113	2010.03.24 21:46	modify	6038	100000.00	0.89560	0.90060	0.88560
18114	2010.03.24 22:13	close	6038	100000.00	0.89525	0.90060	0.88560	3857455.00	10668261701.88
18115	2010.03.25 21:03	sell	6039	100000.00	0.89650	0.00000	0.00000
18116	2010.03.25 21:03	modify	6039	100000.00	0.89650	0.90150	0.88650
18117	2010.03.25 22:17	close	6039	100000.00	0.89620	0.90150	0.88650	3206390.00	10671468091.88
18118	2010.03.26 20:01	sell	6040	100000.00	0.90075	0.00000	0.00000
18119	2010.03.26 20:01	modify	6040	100000.00	0.90075	0.90575	0.89075
18120	2010.03.26 20:11	close	6040	100000.00	0.90010	0.90575	0.89075	7763845.00	10679231936.88
18121	2010.03.26 20:39	sell	6041	100000.00	0.90075	0.00000	0.00000
18122	2010.03.26 20:39	modify	6041	100000.00	0.90075	0.90575	0.89075
18123	2010.03.26 20:42	close	6041	100000.00	0.90030	0.90575	0.89075	5159585.00	10684391521.88
18124	2010.03.26 20:47	buy	6042	100000.00	0.89975	0.00000	0.00000
18125	2010.03.26 20:47	modify	6042	100000.00	0.89975	0.89475	0.90975
18126	2010.03.28 21:01	close	6042	100000.00	0.90265	0.89475	0.90975	37059450.00	10721450971.88
18127	2010.03.28 21:01	sell	6043	100000.00	0.90265	0.00000	0.00000
18128	2010.03.28 21:01	modify	6043	100000.00	0.90265	0.90765	0.89265
18129	2010.03.28 22:00	close	6043	100000.00	0.90130	0.90765	0.89265	16878755.00	10738329726.88
18130	2010.03.29 20:00	sell	6044	100000.00	0.89965	0.00000	0.00000
18131	2010.03.29 20:00	modify	6044	100000.00	0.89965	0.90465	0.88965
18132	2010.03.29 20:52	close	6044	100000.00	0.89927	0.90465	0.88965	4248094.00	10742577820.88
18133	2010.03.29 21:30	sell	6045	100000.00	0.89965	0.00000	0.00000
18134	2010.03.29 21:30	modify	6045	100000.00	0.89965	0.90465	0.88965
18135	2010.03.30 00:32	close	6045	100000.00	0.89975	0.90465	0.88965	-1878971.90	10740698848.98
18136	2010.03.30 21:06	buy	6046	100000.00	0.88995	0.00000	0.00000
18137	2010.03.30 21:06	modify	6046	100000.00	0.88995	0.88495	0.89995
18138	2010.03.30 21:21	close	6046	100000.00	0.89015	0.88495	0.89995	1904120.00	10742602968.98
18139	2010.03.30 21:23	buy	6047	100000.00	0.88975	0.00000	0.00000
18140	2010.03.30 21:23	modify	6047	100000.00	0.88975	0.88475	0.89975
18141	2010.03.30 21:27	close	6047	100000.00	0.89015	0.88475	0.89975	4508240.00	10747111208.98
18142	2010.03.30 21:43	sell	6048	100000.00	0.89030	0.00000	0.00000
18143	2010.03.30 21:43	modify	6048	100000.00	0.89030	0.89530	0.88030
18144	2010.03.30 23:45	close	6048	100000.00	0.89020	0.89530	0.88030	602130.00	10747713338.98
18145	2010.03.31 21:04	sell	6049	100000.00	0.89025	0.00000	0.00000
18146	2010.03.31 21:04	modify	6049	100000.00	0.89025	0.89525	0.88025
18147	2010.03.31 21:48	close	6049	100000.00	0.88978	0.89525	0.88025	5420011.00	10753133349.98
18148	2010.03.31 21:56	sell	6050	100000.00	0.88995	0.00000	0.00000
18149	2010.03.31 21:56	modify	6050	100000.00	0.88995	0.89495	0.87995
18150	2010.03.31 22:33	close	6050	100000.00	0.88980	0.89495	0.87995	1253195.00	10754386544.98
18151	2010.04.01 20:58	sell	6051	100000.00	0.88870	0.00000	0.00000
18152	2010.04.01 20:58	modify	6051	100000.00	0.88870	0.89370	0.87870
18153	2010.04.01 21:40	close	6051	100000.00	0.88820	0.89370	0.87870	5810650.00	10760197194.98
18154	2010.04.02 20:05	sell	6052	100000.00	0.88755	0.00000	0.00000
18155	2010.04.02 20:05	modify	6052	100000.00	0.88755	0.89255	0.87755
18156	2010.04.02 20:11	close	6052	100000.00	0.88713	0.89255	0.87755	4768946.00	10764966140.98
18157	2010.04.02 20:35	sell	6053	100000.00	0.88740	0.00000	0.00000
18158	2010.04.02 20:35	modify	6053	100000.00	0.88740	0.89240	0.87740
18159	2010.04.02 20:41	close	6053	100000.00	0.88712	0.89240	0.87740	2945964.00	10767912104.98
18160	2010.04.02 20:51	sell	6054	100000.00	0.88740	0.00000	0.00000
18161	2010.04.02 20:51	modify	6054	100000.00	0.88740	0.89240	0.87740
18162	2010.04.04 21:00	close	6054	100000.00	0.88320	0.89240	0.87740	53989460.00	10821901564.98
18163	2010.04.04 21:00	buy	6055	100000.00	0.88320	0.00000	0.00000
18164	2010.04.04 21:00	modify	6055	100000.00	0.88320	0.87820	0.89320
18165	2010.04.04 22:20	close	6055	100000.00	0.88385	0.87820	0.89320	7763390.00	10829664954.98
18166	2010.04.05 20:43	buy	6056	100000.00	0.88160	0.00000	0.00000
18167	2010.04.05 20:43	modify	6056	100000.00	0.88160	0.87660	0.89160
18168	2010.04.05 20:43	close	6056	100000.00	0.88195	0.87660	0.89160	3857210.00	10833522164.98
18169	2010.04.05 20:47	buy	6057	100000.00	0.88160	0.00000	0.00000
18170	2010.04.05 20:47	modify	6057	100000.00	0.88160	0.87660	0.89160
18171	2010.04.05 21:07	close	6057	100000.00	0.88185	0.87660	0.89160	2555150.00	10836077314.98
18172	2010.04.05 21:49	sell	6058	100000.00	0.88190	0.00000	0.00000
18173	2010.04.05 21:49	modify	6058	100000.00	0.88190	0.88690	0.87190
18174	2010.04.05 23:37	close	6058	100000.00	0.88160	0.88690	0.87190	3206390.00	10839283704.98
18175	2010.04.06 20:14	sell	6059	100000.00	0.87765	0.00000	0.00000
18176	2010.04.06 20:14	modify	6059	100000.00	0.87765	0.88265	0.86765
18177	2010.04.06 21:07	close	6059	100000.00	0.87740	0.88265	0.86765	2555325.00	10841839029.98
18178	2010.04.06 21:46	sell	6060	100000.00	0.87770	0.00000	0.00000
18179	2010.04.06 21:46	modify	6060	100000.00	0.87770	0.88270	0.86770
18180	2010.04.06 22:08	close	6060	100000.00	0.87735	0.88270	0.86770	3857455.00	10845696484.98
18181	2010.04.07 20:16	sell	6061	100000.00	0.87585	0.00000	0.00000
18182	2010.04.07 20:16	modify	6061	100000.00	0.87585	0.88085	0.86585
18183	2010.04.07 20:18	close	6061	100000.00	0.87565	0.88085	0.86585	1904260.00	10847600744.98
18184	2010.04.07 20:31	buy	6062	100000.00	0.87535	0.00000	0.00000
18185	2010.04.07 20:31	modify	6062	100000.00	0.87535	0.87035	0.88535
18186	2010.04.07 21:02	close	6062	100000.00	0.87560	0.87035	0.88535	2555125.00	10850155869.98
18187	2010.04.07 21:51	sell	6063	100000.00	0.87560	0.00000	0.00000
18188	2010.04.07 21:51	modify	6063	100000.00	0.87560	0.88060	0.86560
18189	2010.04.07 22:18	close	6063	100000.00	0.87540	0.88060	0.86560	1904260.00	10852060129.98
18190	2010.04.08 20:25	sell	6064	100000.00	0.87445	0.00000	0.00000
18191	2010.04.08 20:25	modify	6064	100000.00	0.87445	0.87945	0.86445
18192	2010.04.08 21:37	close	6064	100000.00	0.87429	0.87945	0.86445	1383408.00	10853443537.98
18193	2010.04.09 20:59	sell	6065	100000.00	0.87785	0.00000	0.00000
18194	2010.04.09 20:59	modify	6065	100000.00	0.87785	0.88285	0.86785
18195	2010.04.11 21:00	s/l	6065	100000.00	0.88285	0.88285	0.86785	-65803500.00	10787640037.98
18196	2010.04.12 20:02	sell	6066	100000.00	0.88405	0.00000	0.00000
18197	2010.04.12 20:02	modify	6066	100000.00	0.88405	0.88905	0.87405
18198	2010.04.12 22:36	close	6066	100000.00	0.88420	0.88905	0.87405	-2653105.00	10784986932.98
18199	2010.04.13 20:04	sell	6067	100000.00	0.88440	0.00000	0.00000
18200	2010.04.13 20:04	modify	6067	100000.00	0.88440	0.88940	0.87440
18201	2010.04.13 22:55	close	6067	100000.00	0.88500	0.88940	0.87440	-8512420.00	10776474512.98
18202	2010.04.14 20:45	sell	6068	100000.00	0.88280	0.00000	0.00000
18203	2010.04.14 20:45	modify	6068	100000.00	0.88280	0.88780	0.87280
18204	2010.04.14 21:04	close	6068	100000.00	0.88260	0.88780	0.87280	1904140.00	10778378652.98
18205	2010.04.14 21:32	sell	6069	100000.00	0.88275	0.00000	0.00000
18206	2010.04.14 21:32	modify	6069	100000.00	0.88275	0.88775	0.87275
18207	2010.04.14 21:33	close	6069	100000.00	0.88258	0.88775	0.87275	1513519.00	10779892171.98
18208	2010.04.14 21:41	sell	6070	100000.00	0.88275	0.00000	0.00000
18209	2010.04.14 21:41	modify	6070	100000.00	0.88275	0.88775	0.87275
18210	2010.04.14 21:47	close	6070	100000.00	0.88255	0.88775	0.87275	1904140.00	10781796311.98
18211	2010.04.15 20:00	sell	6071	100000.00	0.87610	0.00000	0.00000
18212	2010.04.15 20:00	modify	6071	100000.00	0.87610	0.88110	0.86610
18213	2010.04.15 20:32	close	6071	100000.00	0.87570	0.88110	0.86610	4508280.00	10786304591.98
18214	2010.04.15 21:05	sell	6072	100000.00	0.87605	0.00000	0.00000
18215	2010.04.15 21:05	modify	6072	100000.00	0.87605	0.88105	0.86605
18216	2010.04.15 23:38	close	6072	100000.00	0.87745	0.88105	0.86605	-18928980.00	10767375611.98
18217	2010.04.16 20:00	sell	6073	100000.00	0.87765	0.00000	0.00000
18218	2010.04.16 20:00	modify	6073	100000.00	0.87765	0.88265	0.86765
18219	2010.04.18 21:00	s/l	6073	100000.00	0.88265	0.88265	0.86765	-65803500.00	10701572111.98
18220	2010.04.19 20:55	sell	6074	100000.00	0.87955	0.00000	0.00000
18221	2010.04.19 20:55	modify	6074	100000.00	0.87955	0.88455	0.86955
18222	2010.04.19 21:09	close	6074	100000.00	0.87930	0.88455	0.86955	2555175.00	10704127286.98
18223	2010.04.19 21:27	sell	6075	100000.00	0.87945	0.00000	0.00000
18224	2010.04.19 21:27	modify	6075	100000.00	0.87945	0.88445	0.86945
18225	2010.04.19 21:36	close	6075	100000.00	0.87920	0.88445	0.86945	2555175.00	10706682461.98
18226	2010.04.19 21:40	sell	6076	100000.00	0.87945	0.00000	0.00000
18227	2010.04.19 21:40	modify	6076	100000.00	0.87945	0.88445	0.86945
18228	2010.04.19 23:06	close	6076	100000.00	0.87935	0.88445	0.86945	602070.00	10707284531.98
18229	2010.04.20 20:09	buy	6077	100000.00	0.87435	0.00000	0.00000
18230	2010.04.20 20:09	modify	6077	100000.00	0.87435	0.86935	0.88435
18231	2010.04.20 20:21	close	6077	100000.00	0.87470	0.86935	0.88435	3857000.00	10711141531.98
18232	2010.04.20 21:06	sell	6078	100000.00	0.87475	0.00000	0.00000
18233	2010.04.20 21:06	modify	6078	100000.00	0.87475	0.87975	0.86475
18234	2010.04.20 21:13	close	6078	100000.00	0.87430	0.87975	0.86475	5159315.00	10716300846.98
18235	2010.04.20 21:36	buy	6079	100000.00	0.87390	0.00000	0.00000
18236	2010.04.20 21:36	modify	6079	100000.00	0.87390	0.86890	0.88390
18237	2010.04.20 22:25	close	6079	100000.00	0.87400	0.86890	0.88390	602000.00	10716902846.98
18238	2010.04.21 20:26	buy	6080	100000.00	0.86920	0.00000	0.00000
18239	2010.04.21 20:26	modify	6080	100000.00	0.86920	0.86420	0.87920
18240	2010.04.21 22:00	close	6080	100000.00	0.86880	0.86420	0.87920	-5908000.00	10710994846.98
18241	2010.04.22 20:32	buy	6081	100000.00	0.86495	0.00000	0.00000
18242	2010.04.22 20:32	modify	6081	100000.00	0.86495	0.85995	0.87495
18243	2010.04.22 20:51	close	6081	100000.00	0.86515	0.85995	0.87495	1904000.00	10712898846.98
18244	2010.04.22 20:59	buy	6082	100000.00	0.86460	0.00000	0.00000
18245	2010.04.22 20:59	modify	6082	100000.00	0.86460	0.85960	0.87460
18246	2010.04.22 22:19	close	6082	100000.00	0.86355	0.85960	0.87460	-14371000.00	10698527846.98
18247	2010.04.23 20:59	sell	6083	100000.00	0.87015	0.00000	0.00000
18248	2010.04.23 20:59	modify	6083	100000.00	0.87015	0.87515	0.86015
18249	2010.04.25 21:05	close	6083	100000.00	0.86715	0.87515	0.86015	38362100.00	10736889946.98
18250	2010.04.25 21:05	buy	6084	100000.00	0.86715	0.00000	0.00000
18251	2010.04.25 21:05	modify	6084	100000.00	0.86715	0.86215	0.87715
18252	2010.04.25 22:18	close	6084	100000.00	0.86760	0.86215	0.87715	5159000.00	10742048946.98
18253	2010.04.26 20:00	sell	6085	100000.00	0.86475	0.00000	0.00000
18254	2010.04.26 20:00	modify	6085	100000.00	0.86475	0.86975	0.85475
18255	2010.04.26 22:29	close	6085	100000.00	0.86640	0.86975	0.85475	-22184155.00	10719864791.98
18256	2010.04.27 20:01	buy	6086	100000.00	0.86380	0.00000	0.00000
18257	2010.04.27 20:01	modify	6086	100000.00	0.86380	0.85880	0.87380
18258	2010.04.27 21:18	close	6086	100000.00	0.86365	0.85880	0.87380	-2652940.00	10717211851.98
18259	2010.04.28 20:58	sell	6087	100000.00	0.86925	0.00000	0.00000
18260	2010.04.28 20:58	modify	6087	100000.00	0.86925	0.87425	0.85925
18261	2010.04.28 21:25	close	6087	100000.00	0.86905	0.87425	0.85925	1904080.00	10719115931.98
18262	2010.04.28 21:44	buy	6088	100000.00	0.86880	0.00000	0.00000
18263	2010.04.28 21:44	modify	6088	100000.00	0.86880	0.86380	0.87880
18264	2010.04.28 22:29	close	6088	100000.00	0.86875	0.86380	0.87880	-1350980.00	10717764951.98
18265	2010.04.29 20:58	sell	6089	100000.00	0.86395	0.00000	0.00000
18266	2010.04.29 20:58	modify	6089	100000.00	0.86395	0.86895	0.85395
18267	2010.04.29 21:05	close	6089	100000.00	0.86345	0.86895	0.85395	5810250.00	10723575201.98
18268	2010.04.30 20:14	buy	6090	100000.00	0.86995	0.00000	0.00000
18269	2010.04.30 20:14	modify	6090	100000.00	0.86995	0.86495	0.87995
18270	2010.04.30 20:39	close	6090	100000.00	0.87040	0.86495	0.87995	5158820.00	10728734021.98
18271	2010.04.30 20:45	sell	6091	100000.00	0.87100	0.00000	0.00000
18272	2010.04.30 20:45	modify	6091	100000.00	0.87100	0.87600	0.86100
18273	2010.05.02 22:01	close	6091	100000.00	0.87040	0.87600	0.86100	7112300.00	10735846321.98
18274	2010.05.03 21:04	sell	6092	100000.00	0.86555	0.00000	0.00000
18275	2010.05.03 21:04	modify	6092	100000.00	0.86555	0.87055	0.85555
18276	2010.05.03 22:58	close	6092	100000.00	0.86555	0.87055	0.85555	-700000.00	10735146321.98
18277	2010.05.04 21:54	sell	6093	100000.00	0.85760	0.00000	0.00000
18278	2010.05.04 21:54	modify	6093	100000.00	0.85760	0.86260	0.84760
18279	2010.05.04 21:55	close	6093	100000.00	0.85720	0.86260	0.84760	4508200.00	10739654521.98
18280	2010.05.05 21:00	buy	6094	100000.00	0.84810	0.00000	0.00000
18281	2010.05.05 21:00	modify	6094	100000.00	0.84810	0.84310	0.85810
18282	2010.05.05 21:37	close	6094	100000.00	0.84850	0.84310	0.85810	4507840.00	10744162361.98
18283	2010.05.06 20:44	sell	6095	100000.00	0.85165	0.00000	0.00000
18284	2010.05.06 20:44	modify	6095	100000.00	0.85165	0.85665	0.84165
18285	2010.05.06 20:50	close	6095	100000.00	0.85010	0.85665	0.84165	19481465.00	10763643826.98
18286	2010.05.06 21:00	sell	6096	100000.00	0.85165	0.00000	0.00000
18287	2010.05.06 21:00	modify	6096	100000.00	0.85165	0.85665	0.84165
18288	2010.05.06 21:00	close	6096	100000.00	0.85035	0.85665	0.84165	16226390.00	10779870216.98
18289	2010.05.06 21:02	buy	6097	100000.00	0.84940	0.00000	0.00000
18290	2010.05.06 21:02	modify	6097	100000.00	0.84940	0.84440	0.85940
18291	2010.05.06 21:06	close	6097	100000.00	0.85050	0.84440	0.85940	13621560.00	10793491776.98
18292	2010.05.06 21:07	sell	6098	100000.00	0.85165	0.00000	0.00000
18293	2010.05.06 21:07	modify	6098	100000.00	0.85165	0.85665	0.84165
18294	2010.05.06 21:14	s/l	6098	100000.00	0.85665	0.85665	0.84165	-65801500.00	10727690276.98
18295	2010.05.07 20:36	sell	6099	100000.00	0.85995	0.00000	0.00000
18296	2010.05.07 20:36	modify	6099	100000.00	0.85995	0.86495	0.84995
18297	2010.05.09 21:00	s/l	6099	100000.00	0.86495	0.86495	0.84995	-65802500.00	10661887776.98
18298	2010.05.10 20:00	sell	6100	100000.00	0.86060	0.00000	0.00000
18299	2010.05.10 20:00	modify	6100	100000.00	0.86060	0.86560	0.85060
18300	2010.05.10 20:45	close	6100	100000.00	0.85990	0.86560	0.85060	8414350.00	10670302126.98
18301	2010.05.10 20:57	sell	6101	100000.00	0.86055	0.00000	0.00000
18302	2010.05.10 20:57	modify	6101	100000.00	0.86055	0.86555	0.85055
18303	2010.05.10 21:43	close	6101	100000.00	0.86030	0.86555	0.85055	2555125.00	10672857251.98
18304	2010.05.11 20:16	buy	6102	100000.00	0.84795	0.00000	0.00000
18305	2010.05.11 20:16	modify	6102	100000.00	0.84795	0.84295	0.85795
18306	2010.05.11 21:44	close	6102	100000.00	0.84675	0.84295	0.85795	-16323640.00	10656533611.98
18307	2010.05.12 20:44	buy	6103	100000.00	0.85090	0.00000	0.00000
18308	2010.05.12 20:44	modify	6103	100000.00	0.85090	0.84590	0.86090
18309	2010.05.12 21:06	close	6103	100000.00	0.85125	0.84590	0.86090	3856895.00	10660390506.98
18310	2010.05.12 21:23	sell	6104	100000.00	0.85175	0.00000	0.00000
18311	2010.05.12 21:23	modify	6104	100000.00	0.85175	0.85675	0.84175
18312	2010.05.12 23:08	close	6104	100000.00	0.85150	0.85675	0.84175	2555125.00	10662945631.98
18313	2010.05.13 20:21	buy	6105	100000.00	0.85710	0.00000	0.00000
18314	2010.05.13 20:21	modify	6105	100000.00	0.85710	0.85210	0.86710
18315	2010.05.13 20:35	close	6105	100000.00	0.85745	0.85210	0.86710	3856895.00	10666802526.98
18316	2010.05.13 20:48	sell	6106	100000.00	0.85780	0.00000	0.00000
18317	2010.05.13 20:48	modify	6106	100000.00	0.85780	0.86280	0.84780
18318	2010.05.13 22:01	close	6106	100000.00	0.85765	0.86280	0.84780	1253075.00	10668055601.98
18319	2010.05.14 20:00	sell	6107	100000.00	0.85185	0.00000	0.00000
18320	2010.05.14 20:00	modify	6107	100000.00	0.85185	0.85685	0.84185
18321	2010.05.14 20:06	close	6107	100000.00	0.85105	0.85685	0.84185	9716000.00	10677771601.98
18322	2010.05.14 20:27	buy	6108	100000.00	0.85020	0.00000	0.00000
18323	2010.05.14 20:27	modify	6108	100000.00	0.85020	0.84520	0.86020
18324	2010.05.14 20:51	close	6108	100000.00	0.85080	0.84520	0.86020	7111820.00	10684883421.98
18325	2010.05.17 20:56	sell	6109	100000.00	0.85605	0.00000	0.00000
18326	2010.05.17 20:56	modify	6109	100000.00	0.85605	0.86105	0.84605
18327	2010.05.17 21:34	close	6109	100000.00	0.85545	0.86105	0.84605	7112000.00	10691995421.98
18328	2010.05.18 21:15	sell	6110	100000.00	0.85180	0.00000	0.00000
18329	2010.05.18 21:15	modify	6110	100000.00	0.85180	0.85680	0.84180
18330	2010.05.18 23:59	close	6110	100000.00	0.85195	0.85680	0.84180	-2653075.00	10689342346.98
18331	2010.05.19 20:03	sell	6111	100000.00	0.85955	0.00000	0.00000
18332	2010.05.19 20:03	modify	6111	100000.00	0.85955	0.86455	0.84955
18333	2010.05.19 20:33	close	6111	100000.00	0.85905	0.86455	0.84955	5810250.00	10695152596.98
18334	2010.05.19 20:54	sell	6112	100000.00	0.85960	0.00000	0.00000
18335	2010.05.19 20:54	modify	6112	100000.00	0.85960	0.86460	0.84960
18336	2010.05.19 21:24	close	6112	100000.00	0.85925	0.86460	0.84960	3857175.00	10699009771.98
18337	2010.05.20 20:46	sell	6113	100000.00	0.87000	0.00000	0.00000
18338	2010.05.20 20:46	modify	6113	100000.00	0.87000	0.87500	0.86000
18339	2010.05.20 20:55	close	6113	100000.00	0.86930	0.87500	0.86000	8414350.00	10707424121.98
18340	2010.05.20 21:14	buy	6114	100000.00	0.86870	0.00000	0.00000
18341	2010.05.20 21:14	modify	6114	100000.00	0.86870	0.86370	0.87870
18342	2010.05.20 21:44	close	6114	100000.00	0.86915	0.86370	0.87870	5158775.00	10712582896.98
18343	2010.05.21 20:00	buy	6115	100000.00	0.86795	0.00000	0.00000
18344	2010.05.21 20:00	modify	6115	100000.00	0.86795	0.86295	0.87795
18345	2010.05.21 20:40	close	6115	100000.00	0.86840	0.86295	0.87795	5158685.00	10717741581.98
18346	2010.05.21 20:57	sell	6116	100000.00	0.86945	0.00000	0.00000
18347	2010.05.21 20:57	modify	6116	100000.00	0.86945	0.87445	0.85945
18348	2010.05.23 21:00	close	6116	100000.00	0.86710	0.87445	0.85945	29897000.00	10747638581.98
18349	2010.05.23 21:00	buy	6117	100000.00	0.86710	0.00000	0.00000
18350	2010.05.23 21:00	modify	6117	100000.00	0.86710	0.86210	0.87710
18351	2010.05.23 23:22	close	6117	100000.00	0.86670	0.86210	0.87710	-5907720.00	10741730861.98
18352	2010.05.24 20:03	buy	6118	100000.00	0.85775	0.00000	0.00000
18353	2010.05.24 20:03	modify	6118	100000.00	0.85775	0.85275	0.86775
18354	2010.05.24 20:59	close	6118	100000.00	0.85750	0.85275	0.86775	-3954900.00	10737775961.98
18355	2010.05.25 21:02	sell	6119	100000.00	0.85710	0.00000	0.00000
18356	2010.05.25 21:02	modify	6119	100000.00	0.85710	0.86210	0.84710
18357	2010.05.25 21:33	close	6119	100000.00	0.85680	0.86210	0.84710	3206120.00	10740982081.98
18358	2010.05.26 20:00	sell	6120	100000.00	0.84675	0.00000	0.00000
18359	2010.05.26 20:00	modify	6120	100000.00	0.84675	0.85175	0.83675
18360	2010.05.26 20:36	close	6120	100000.00	0.84625	0.85175	0.83675	5810200.00	10746792281.98
18361	2010.05.26 21:27	buy	6121	100000.00	0.84600	0.00000	0.00000
18362	2010.05.26 21:27	modify	6121	100000.00	0.84600	0.84100	0.85600
18363	2010.05.26 22:38	close	6121	100000.00	0.84585	0.84100	0.85600	-2652925.00	10744139356.98
18364	2010.05.27 20:47	sell	6122	100000.00	0.84765	0.00000	0.00000
18365	2010.05.27 20:47	modify	6122	100000.00	0.84765	0.85265	0.83765
18366	2010.05.27 23:03	close	6122	100000.00	0.84790	0.85265	0.83765	-3955025.00	10740184331.98
18367	2010.05.28 20:09	buy	6123	100000.00	0.84830	0.00000	0.00000
18368	2010.05.28 20:09	modify	6123	100000.00	0.84830	0.84330	0.85830
18369	2010.05.28 20:15	close	6123	100000.00	0.84910	0.84330	0.85830	9715440.00	10749899771.98
18370	2010.05.30 21:06	sell	6124	100000.00	0.85060	0.00000	0.00000
18371	2010.05.30 21:06	modify	6124	100000.00	0.85060	0.85560	0.84060
18372	2010.05.30 22:19	close	6124	100000.00	0.84975	0.85560	0.84060	10367170.00	10760266941.98
18373	2010.05.31 20:57	sell	6125	100000.00	0.84630	0.00000	0.00000
18374	2010.05.31 20:57	modify	6125	100000.00	0.84630	0.85130	0.83630
18375	2010.05.31 22:32	close	6125	100000.00	0.84625	0.85130	0.83630	-48990.00	10760217951.98
18376	2010.06.01 20:00	buy	6126	100000.00	0.83520	0.00000	0.00000
18377	2010.06.01 20:00	modify	6126	100000.00	0.83520	0.83020	0.84520
18378	2010.06.01 20:42	close	6126	100000.00	0.83555	0.83020	0.84520	3856790.00	10764074741.98
18379	2010.06.01 20:54	buy	6127	100000.00	0.83490	0.00000	0.00000
18380	2010.06.01 20:54	modify	6127	100000.00	0.83490	0.82990	0.84490
18381	2010.06.01 21:14	close	6127	100000.00	0.83520	0.82990	0.84490	3205820.00	10767280561.98
18382	2010.06.01 21:29	buy	6128	100000.00	0.83450	0.00000	0.00000
18383	2010.06.01 21:29	modify	6128	100000.00	0.83450	0.82950	0.84450
18384	2010.06.01 22:10	close	6128	100000.00	0.83455	0.82950	0.84450	-49030.00	10767231531.98
18385	2010.06.02 20:43	sell	6129	100000.00	0.83580	0.00000	0.00000
18386	2010.06.02 20:43	modify	6129	100000.00	0.83580	0.84080	0.82580
18387	2010.06.02 21:28	close	6129	100000.00	0.83570	0.84080	0.82580	602020.00	10767833551.98
18388	2010.06.03 20:00	buy	6130	100000.00	0.83185	0.00000	0.00000
18389	2010.06.03 20:00	modify	6130	100000.00	0.83185	0.82685	0.84185
18390	2010.06.03 20:18	close	6130	100000.00	0.83225	0.82685	0.84185	4507760.00	10772341311.98
18391	2010.06.03 21:00	sell	6131	100000.00	0.83245	0.00000	0.00000
18392	2010.06.03 21:00	modify	6131	100000.00	0.83245	0.83745	0.82245
18393	2010.06.03 21:04	close	6131	100000.00	0.83205	0.83745	0.82245	4508080.00	10776849391.98
18394	2010.06.04 20:31	sell	6132	100000.00	0.82745	0.00000	0.00000
18395	2010.06.04 20:31	modify	6132	100000.00	0.82745	0.83245	0.81745
18396	2010.06.04 20:38	close	6132	100000.00	0.82695	0.83245	0.81745	5810100.00	10782659491.98
18397	2010.06.04 20:40	buy	6133	100000.00	0.82660	0.00000	0.00000
18398	2010.06.04 20:40	modify	6133	100000.00	0.82660	0.82160	0.83660
18399	2010.06.04 20:43	close	6133	100000.00	0.82700	0.82160	0.83660	4507760.00	10787167251.98
18400	2010.06.04 20:46	sell	6134	100000.00	0.82735	0.00000	0.00000
18401	2010.06.04 20:46	modify	6134	100000.00	0.82735	0.83235	0.81735
18402	2010.06.06 22:33	close	6134	100000.00	0.82765	0.83235	0.81735	-4606060.00	10782561191.98
18403	2010.06.08 20:00	buy	6135	100000.00	0.82820	0.00000	0.00000
18404	2010.06.08 20:00	modify	6135	100000.00	0.82820	0.82320	0.83820
18405	2010.06.08 20:44	close	6135	100000.00	0.82845	0.82320	0.83820	2554850.00	10785116041.98
18406	2010.06.08 20:48	buy	6136	100000.00	0.82780	0.00000	0.00000
18407	2010.06.08 20:48	modify	6136	100000.00	0.82780	0.82280	0.83780
18408	2010.06.08 21:24	close	6136	100000.00	0.82790	0.82280	0.83780	601940.00	10785717981.98
18409	2010.06.09 20:44	buy	6137	100000.00	0.82430	0.00000	0.00000
18410	2010.06.09 20:44	modify	6137	100000.00	0.82430	0.81930	0.83430
18411	2010.06.09 21:03	close	6137	100000.00	0.82460	0.81930	0.83430	3205820.00	10788923801.98
18412	2010.06.09 21:35	sell	6138	100000.00	0.82465	0.00000	0.00000
18413	2010.06.09 21:35	modify	6138	100000.00	0.82465	0.82965	0.81465
18414	2010.06.09 22:01	close	6138	100000.00	0.82435	0.82965	0.81465	3206060.00	10792129861.98
18415	2010.06.10 20:00	sell	6139	100000.00	0.82510	0.00000	0.00000
18416	2010.06.10 20:00	modify	6139	100000.00	0.82510	0.83010	0.81510
18417	2010.06.10 20:23	close	6139	100000.00	0.82365	0.83010	0.81510	18179290.00	10810309151.98
18418	2010.06.11 20:00	sell	6140	100000.00	0.83255	0.00000	0.00000
18419	2010.06.11 20:00	modify	6140	100000.00	0.83255	0.83755	0.82255
18420	2010.06.11 20:10	close	6140	100000.00	0.83190	0.83755	0.82255	7763130.00	10818072281.98
18421	2010.06.11 20:24	sell	6141	100000.00	0.83240	0.00000	0.00000
18422	2010.06.11 20:24	modify	6141	100000.00	0.83240	0.83740	0.82240
18423	2010.06.11 20:40	close	6141	100000.00	0.83205	0.83740	0.82240	3857070.00	10821929351.98
18424	2010.06.13 21:46	sell	6142	100000.00	0.83250	0.00000	0.00000
18425	2010.06.13 21:46	modify	6142	100000.00	0.83250	0.83750	0.82250
18426	2010.06.14 00:46	close	6142	100000.00	0.83525	0.83750	0.82250	-36382391.90	10785546960.08
18427	2010.06.14 21:22	sell	6143	100000.00	0.82910	0.00000	0.00000
18428	2010.06.14 21:22	modify	6143	100000.00	0.82910	0.83410	0.81910
18429	2010.06.14 21:31	close	6143	100000.00	0.82875	0.83410	0.81910	3857070.00	10789404030.08
18430	2010.06.14 21:55	sell	6144	100000.00	0.82905	0.00000	0.00000
18431	2010.06.14 21:55	modify	6144	100000.00	0.82905	0.83405	0.81905
18432	2010.06.14 23:02	close	6144	100000.00	0.82885	0.83405	0.81905	1904040.00	10791308070.08
18433	2010.06.15 21:00	buy	6145	100000.00	0.83240	0.00000	0.00000
18434	2010.06.15 21:00	modify	6145	100000.00	0.83240	0.82740	0.84240
18435	2010.06.15 21:01	close	6145	100000.00	0.83290	0.82740	0.84240	5809700.00	10797117770.08
18436	2010.06.15 21:40	buy	6146	100000.00	0.83240	0.00000	0.00000
18437	2010.06.15 21:40	modify	6146	100000.00	0.83240	0.82740	0.84240
18438	2010.06.15 21:40	close	6146	100000.00	0.83285	0.82740	0.84240	5158730.00	10802276500.08
18439	2010.06.16 20:00	sell	6147	100000.00	0.83335	0.00000	0.00000
18440	2010.06.16 20:00	modify	6147	100000.00	0.83335	0.83835	0.82335
18441	2010.06.16 21:39	close	6147	100000.00	0.83545	0.83835	0.82335	-28041580.00	10774234920.08
18442	2010.06.17 20:47	sell	6148	100000.00	0.83605	0.00000	0.00000
18443	2010.06.17 20:47	modify	6148	100000.00	0.83605	0.84105	0.82605
18444	2010.06.17 20:50	close	6148	100000.00	0.83570	0.84105	0.82605	3856930.00	10778091850.08
18445	2010.06.17 21:42	buy	6149	100000.00	0.83513	0.00000	0.00000
18446	2010.06.17 21:42	modify	6149	100000.00	0.83513	0.83013	0.84513
18447	2010.06.17 21:49	close	6149	100000.00	0.83555	0.83013	0.84513	4767938.00	10782859788.08
18448	2010.06.18 20:00	buy	6150	100000.00	0.83475	0.00000	0.00000
18449	2010.06.18 20:00	modify	6150	100000.00	0.83475	0.82975	0.84475
18450	2010.06.18 20:06	close	6150	100000.00	0.83515	0.82975	0.84475	4507560.00	10787367348.08
18451	2010.06.18 20:35	sell	6151	100000.00	0.83530	0.00000	0.00000
18452	2010.06.18 20:35	modify	6151	100000.00	0.83530	0.84030	0.82530
18453	2010.06.20 22:05	close	6151	100000.00	0.83610	0.84030	0.82530	-11115840.00	10776251508.08
18454	2010.06.21 20:00	sell	6152	100000.00	0.83495	0.00000	0.00000
18455	2010.06.21 20:00	modify	6152	100000.00	0.83495	0.83995	0.82495
18456	2010.06.21 20:45	close	6152	100000.00	0.83470	0.83995	0.82495	2554950.00	10778806458.08
18457	2010.06.21 21:18	sell	6153	100000.00	0.83540	0.00000	0.00000
18458	2010.06.21 21:18	modify	6153	100000.00	0.83540	0.84040	0.82540
18459	2010.06.21 21:20	close	6153	100000.00	0.83465	0.84040	0.82540	9064850.00	10787871308.08
18460	2010.06.21 21:31	sell	6154	100000.00	0.83515	0.00000	0.00000
18461	2010.06.21 21:31	modify	6154	100000.00	0.83515	0.84015	0.82515
18462	2010.06.21 21:43	close	6154	100000.00	0.83465	0.84015	0.82515	5809900.00	10793681208.08
18463	2010.06.22 20:00	sell	6155	100000.00	0.82885	0.00000	0.00000
18464	2010.06.22 20:00	modify	6155	100000.00	0.82885	0.83385	0.81885
18465	2010.06.22 20:58	close	6155	100000.00	0.82835	0.83385	0.81885	5809900.00	10799491108.08
18466	2010.06.22 21:57	sell	6156	100000.00	0.82855	0.00000	0.00000
18467	2010.06.22 21:57	modify	6156	100000.00	0.82855	0.83355	0.81855
18468	2010.06.22 23:15	close	6156	100000.00	0.82815	0.83355	0.81855	4507920.00	10803999028.08
18469	2010.06.23 20:54	buy	6157	100000.00	0.82295	0.00000	0.00000
18470	2010.06.23 20:54	modify	6157	100000.00	0.82295	0.81795	0.83295
18471	2010.06.23 21:28	close	6157	100000.00	0.82315	0.81795	0.83295	1903840.00	10805902868.08
18472	2010.06.24 20:30	sell	6158	100000.00	0.82600	0.00000	0.00000
18473	2010.06.24 20:30	modify	6158	100000.00	0.82600	0.83100	0.81600
18474	2010.06.24 20:47	close	6158	100000.00	0.82575	0.83100	0.81600	2554950.00	10808457818.08
18475	2010.06.24 20:54	sell	6159	100000.00	0.82605	0.00000	0.00000
18476	2010.06.24 20:54	modify	6159	100000.00	0.82605	0.83105	0.81605
18477	2010.06.24 21:00	close	6159	100000.00	0.82575	0.83105	0.81605	3205940.00	10811663758.08
18478	2010.06.24 21:05	buy	6160	100000.00	0.82555	0.00000	0.00000
18479	2010.06.24 21:05	modify	6160	100000.00	0.82555	0.82055	0.83555
18480	2010.06.24 21:09	close	6160	100000.00	0.82585	0.82055	0.83555	3205760.00	10814869518.08
18481	2010.06.24 21:09	sell	6161	100000.00	0.82620	0.00000	0.00000
18482	2010.06.24 21:09	modify	6161	100000.00	0.82620	0.83120	0.81620
18483	2010.06.24 21:20	close	6161	100000.00	0.82580	0.83120	0.81620	4507920.00	10819377438.08
18484	2010.06.25 20:00	buy	6162	100000.00	0.82235	0.00000	0.00000
18485	2010.06.25 20:00	modify	6162	100000.00	0.82235	0.81735	0.83235
18486	2010.06.27 21:33	close	6162	100000.00	0.82180	0.81735	0.83235	-7860560.00	10811516878.08
18487	2010.06.28 21:01	sell	6163	100000.00	0.81295	0.00000	0.00000
18488	2010.06.28 21:01	modify	6163	100000.00	0.81295	0.81795	0.80295
18489	2010.06.28 22:59	close	6163	100000.00	0.81305	0.81795	0.80295	-2001980.00	10809514898.08
18490	2010.06.29 20:02	buy	6164	100000.00	0.80900	0.00000	0.00000
18491	2010.06.29 20:02	modify	6164	100000.00	0.80900	0.80400	0.81900
18492	2010.06.29 20:28	close	6164	100000.00	0.80920	0.80400	0.81900	1903820.00	10811418718.08
18493	2010.06.29 21:35	sell	6165	100000.00	0.80910	0.00000	0.00000
18494	2010.06.29 21:35	modify	6165	100000.00	0.80910	0.81410	0.79910
18495	2010.06.29 23:05	close	6165	100000.00	0.80935	0.81410	0.79910	-3954950.00	10807463768.08
18496	2010.06.30 20:59	sell	6166	100000.00	0.81875	0.00000	0.00000
18497	2010.06.30 20:59	modify	6166	100000.00	0.81875	0.82375	0.80875
18498	2010.06.30 21:50	close	6166	100000.00	0.81845	0.82375	0.80875	3205940.00	10810669708.08
18499	2010.06.30 21:56	sell	6167	100000.00	0.81870	0.00000	0.00000
18500	2010.06.30 21:56	modify	6167	100000.00	0.81870	0.82370	0.80870
18501	2010.06.30 22:41	close	6167	100000.00	0.81840	0.82370	0.80870	3205940.00	10813875648.08
18502	2010.07.01 20:06	sell	6168	100000.00	0.82500	0.00000	0.00000
18503	2010.07.01 20:06	modify	6168	100000.00	0.82500	0.83000	0.81500
18504	2010.07.01 21:35	close	6168	100000.00	0.82490	0.83000	0.81500	601980.00	10814477628.08
18505	2010.07.02 20:00	buy	6169	100000.00	0.82570	0.00000	0.00000
18506	2010.07.02 20:00	modify	6169	100000.00	0.82570	0.82070	0.83570
18507	2010.07.02 20:06	close	6169	100000.00	0.82610	0.82070	0.83570	4507560.00	10818985188.08
18508	2010.07.02 20:06	sell	6170	100000.00	0.82615	0.00000	0.00000
18509	2010.07.02 20:06	modify	6170	100000.00	0.82615	0.83115	0.81615
18510	2010.07.04 21:11	close	6170	100000.00	0.82562	0.83115	0.81615	6200494.00	10825185682.08
18511	2010.07.05 20:14	buy	6171	100000.00	0.82814	0.00000	0.00000
18512	2010.07.05 20:14	modify	6171	100000.00	0.82814	0.82314	0.83814
18513	2010.07.05 20:17	close	6171	100000.00	0.82845	0.82314	0.83814	3335859.00	10828521541.08
18514	2010.07.05 20:40	sell	6172	100000.00	0.82865	0.00000	0.00000
18515	2010.07.05 20:40	modify	6172	100000.00	0.82865	0.83365	0.81865
18516	2010.07.05 20:51	close	6172	100000.00	0.82838	0.83365	0.81865	2815346.00	10831336887.08
18517	2010.07.05 21:25	sell	6173	100000.00	0.82849	0.00000	0.00000
18518	2010.07.05 21:25	modify	6173	100000.00	0.82849	0.83349	0.81849
18519	2010.07.05 21:33	close	6173	100000.00	0.82827	0.83349	0.81849	2164356.00	10833501243.08
18520	2010.07.05 21:40	buy	6174	100000.00	0.82804	0.00000	0.00000
18521	2010.07.05 21:40	modify	6174	100000.00	0.82804	0.82304	0.83804
18522	2010.07.05 21:41	close	6174	100000.00	0.82830	0.82304	0.83804	2684914.00	10836186157.08
18523	2010.07.05 21:52	sell	6175	100000.00	0.82850	0.00000	0.00000
18524	2010.07.05 21:52	modify	6175	100000.00	0.82850	0.83350	0.81850
18525	2010.07.05 23:08	close	6175	100000.00	0.82830	0.83350	0.81850	1903960.00	10838090117.08
18526	2010.07.06 20:01	sell	6176	100000.00	0.83360	0.00000	0.00000
18527	2010.07.06 20:01	modify	6176	100000.00	0.83360	0.83860	0.82360
18528	2010.07.06 20:11	close	6176	100000.00	0.83325	0.83860	0.82360	3856930.00	10841947047.08
18529	2010.07.06 20:21	buy	6177	100000.00	0.83275	0.00000	0.00000
18530	2010.07.06 20:21	modify	6177	100000.00	0.83275	0.82775	0.84275
18531	2010.07.06 20:55	close	6177	100000.00	0.83330	0.82775	0.84275	6460395.00	10848407442.08
18532	2010.07.06 21:49	sell	6178	100000.00	0.83335	0.00000	0.00000
18533	2010.07.06 21:49	modify	6178	100000.00	0.83335	0.83835	0.82335
18534	2010.07.06 23:02	close	6178	100000.00	0.83325	0.83835	0.82335	601980.00	10849009422.08
18535	2010.07.07 20:18	sell	6179	100000.00	0.83220	0.00000	0.00000
18536	2010.07.07 20:18	modify	6179	100000.00	0.83220	0.83720	0.82220
18537	2010.07.07 21:00	close	6179	100000.00	0.83200	0.83720	0.82220	1903940.00	10850913362.08
18538	2010.07.08 20:01	sell	6180	100000.00	0.83745	0.00000	0.00000
18539	2010.07.08 20:01	modify	6180	100000.00	0.83745	0.84245	0.82745
18540	2010.07.08 20:36	close	6180	100000.00	0.83710	0.84245	0.82745	3856895.00	10854770257.08
18541	2010.07.08 21:44	sell	6181	100000.00	0.83765	0.00000	0.00000
18542	2010.07.08 21:44	modify	6181	100000.00	0.83765	0.84265	0.82765
18543	2010.07.08 21:58	close	6181	100000.00	0.83710	0.84265	0.82765	6460835.00	10861231092.08
18544	2010.07.09 20:14	sell	6182	100000.00	0.83950	0.00000	0.00000
18545	2010.07.09 20:14	modify	6182	100000.00	0.83950	0.84450	0.82950
18546	2010.07.09 20:41	close	6182	100000.00	0.83905	0.84450	0.82950	5158865.00	10866389957.08
18547	2010.07.09 20:43	buy	6183	100000.00	0.83870	0.00000	0.00000
18548	2010.07.09 20:43	modify	6183	100000.00	0.83870	0.83370	0.84870
18549	2010.07.09 20:59	close	6183	100000.00	0.83910	0.83370	0.84870	4507560.00	10870897517.08
18550	2010.07.11 21:01	buy	6184	100000.00	0.83815	0.00000	0.00000
18551	2010.07.11 21:01	modify	6184	100000.00	0.83815	0.83315	0.84815
18552	2010.07.11 21:36	close	6184	100000.00	0.83905	0.83315	0.84815	11017010.00	10881914527.08
18553	2010.07.12 20:30	sell	6185	100000.00	0.83805	0.00000	0.00000
18554	2010.07.12 20:30	modify	6185	100000.00	0.83805	0.84305	0.82805
18555	2010.07.12 21:41	close	6185	100000.00	0.83791	0.84305	0.82805	1122758.00	10883037285.08
18556	2010.07.13 20:36	sell	6186	100000.00	0.83850	0.00000	0.00000
18557	2010.07.13 20:36	modify	6186	100000.00	0.83850	0.84350	0.82850
18558	2010.07.13 20:43	close	6186	100000.00	0.83830	0.84350	0.82850	1903880.00	10884941165.08
18559	2010.07.13 20:49	buy	6187	100000.00	0.83800	0.00000	0.00000
18560	2010.07.13 20:49	modify	6187	100000.00	0.83800	0.83300	0.84800
18561	2010.07.13 20:53	close	6187	100000.00	0.83835	0.83300	0.84800	3856510.00	10888797675.08
18562	2010.07.13 21:17	sell	6188	100000.00	0.83860	0.00000	0.00000
18563	2010.07.13 21:17	modify	6188	100000.00	0.83860	0.84360	0.82860
18564	2010.07.13 21:43	close	6188	100000.00	0.83825	0.84360	0.82860	3856790.00	10892654465.08
18565	2010.07.14 20:00	sell	6189	100000.00	0.83490	0.00000	0.00000
18566	2010.07.14 20:00	modify	6189	100000.00	0.83490	0.83990	0.82490
18567	2010.07.14 20:32	close	6189	100000.00	0.83470	0.83990	0.82490	1903880.00	10894558345.08
18568	2010.07.15 20:07	sell	6190	100000.00	0.83735	0.00000	0.00000
18569	2010.07.15 20:07	modify	6190	100000.00	0.83735	0.84235	0.82735
18570	2010.07.15 21:20	close	6190	100000.00	0.83705	0.84235	0.82735	3205820.00	10897764165.08
18571	2010.07.15 21:36	sell	6191	100000.00	0.83755	0.00000	0.00000
18572	2010.07.15 21:36	modify	6191	100000.00	0.83755	0.84255	0.82755
18573	2010.07.15 22:21	close	6191	100000.00	0.83709	0.84255	0.82755	5288924.00	10903053089.08
18574	2010.07.18 21:18	buy	6192	100000.00	0.84400	0.00000	0.00000
18575	2010.07.18 21:18	modify	6192	100000.00	0.84400	0.83900	0.85400
18576	2010.07.18 22:40	close	6192	100000.00	0.84345	0.83900	0.85400	-7860230.00	10895192859.08
18577	2010.07.19 20:02	buy	6193	100000.00	0.84960	0.00000	0.00000
18578	2010.07.19 20:02	modify	6193	100000.00	0.84960	0.84460	0.85960
18579	2010.07.19 20:27	close	6193	100000.00	0.85020	0.84460	0.85960	7111160.00	10902304019.08
18580	2010.07.19 21:45	sell	6194	100000.00	0.85015	0.00000	0.00000
18581	2010.07.19 21:45	modify	6194	100000.00	0.85015	0.85515	0.84015
18582	2010.07.19 22:10	close	6194	100000.00	0.84989	0.85515	0.84015	2685044.00	10904989063.08
18583	2010.07.20 20:07	buy	6195	100000.00	0.84340	0.00000	0.00000
18584	2010.07.20 20:07	modify	6195	100000.00	0.84340	0.83840	0.85340
18585	2010.07.20 20:16	close	6195	100000.00	0.84395	0.83840	0.85340	6460340.00	10911449403.08
18586	2010.07.20 20:50	sell	6196	100000.00	0.84395	0.00000	0.00000
18587	2010.07.20 20:50	modify	6196	100000.00	0.84395	0.84895	0.83395
18588	2010.07.20 21:02	close	6196	100000.00	0.84370	0.84895	0.83395	2554875.00	10914004278.08
18589	2010.07.20 21:26	buy	6197	100000.00	0.84315	0.00000	0.00000
18590	2010.07.20 21:26	modify	6197	100000.00	0.84315	0.83815	0.85315
18591	2010.07.20 21:51	close	6197	100000.00	0.84370	0.83815	0.85315	6460340.00	10920464618.08
18592	2010.07.21 20:21	buy	6198	100000.00	0.84130	0.00000	0.00000
18593	2010.07.21 20:21	modify	6198	100000.00	0.84130	0.83630	0.85130
18594	2010.07.21 20:44	close	6198	100000.00	0.84150	0.83630	0.85130	1903780.00	10922368398.08
18595	2010.07.21 20:48	buy	6199	100000.00	0.84115	0.00000	0.00000
18596	2010.07.21 20:48	modify	6199	100000.00	0.84115	0.83615	0.85115
18597	2010.07.21 22:00	close	6199	100000.00	0.84095	0.83615	0.85115	-3303780.00	10919064618.08
18598	2010.07.22 20:10	sell	6200	100000.00	0.84440	0.00000	0.00000
18599	2010.07.22 20:10	modify	6200	100000.00	0.84440	0.84940	0.83440
18600	2010.07.22 21:42	close	6200	100000.00	0.84462	0.84940	0.83440	-3564312.00	10915500306.08
18601	2010.07.23 20:46	sell	6201	100000.00	0.83750	0.00000	0.00000
18602	2010.07.23 20:46	modify	6201	100000.00	0.83750	0.84250	0.82750
18603	2010.07.23 20:53	close	6201	100000.00	0.83710	0.84250	0.82750	4507840.00	10920008146.08
18604	2010.07.23 20:57	sell	6202	100000.00	0.83745	0.00000	0.00000
18605	2010.07.23 20:57	modify	6202	100000.00	0.83745	0.84245	0.82745
18606	2010.07.23 20:59	close	6202	100000.00	0.83705	0.84245	0.82745	4507840.00	10924515986.08
18607	2010.07.25 21:00	buy	6203	100000.00	0.83594	0.00000	0.00000
18608	2010.07.25 21:00	modify	6203	100000.00	0.83594	0.83094	0.84594
18609	2010.07.25 21:21	close	6203	100000.00	0.83730	0.83094	0.84594	17005568.00	10941521554.08
18610	2010.07.26 20:49	buy	6204	100000.00	0.83860	0.00000	0.00000
18611	2010.07.26 20:49	modify	6204	100000.00	0.83860	0.83360	0.84860
18612	2010.07.26 21:07	close	6204	100000.00	0.83895	0.83360	0.84860	3856580.00	10945378134.08
18613	2010.07.26 21:34	sell	6205	100000.00	0.83920	0.00000	0.00000
18614	2010.07.26 21:34	modify	6205	100000.00	0.83920	0.84420	0.82920
18615	2010.07.26 21:39	close	6205	100000.00	0.83880	0.84420	0.82920	4507840.00	10949885974.08
18616	2010.07.27 21:01	buy	6206	100000.00	0.83317	0.00000	0.00000
18617	2010.07.27 21:01	modify	6206	100000.00	0.83317	0.82817	0.84317
18618	2010.07.27 21:32	close	6206	100000.00	0.83350	0.82817	0.84317	3596204.00	10953482178.08
18619	2010.07.28 20:09	sell	6207	100000.00	0.83330	0.00000	0.00000
18620	2010.07.28 20:09	modify	6207	100000.00	0.83330	0.83830	0.82330
18621	2010.07.28 20:27	close	6207	100000.00	0.83300	0.83830	0.82330	3205880.00	10956688058.08
18622	2010.07.28 21:03	buy	6208	100000.00	0.83260	0.00000	0.00000
18623	2010.07.28 21:03	modify	6208	100000.00	0.83260	0.82760	0.84260
18624	2010.07.28 21:06	close	6208	100000.00	0.83305	0.82760	0.84260	5158460.00	10961846518.08
18625	2010.07.28 21:23	sell	6209	100000.00	0.83345	0.00000	0.00000
18626	2010.07.28 21:23	modify	6209	100000.00	0.83345	0.83845	0.82345
18627	2010.07.28 21:26	close	6209	100000.00	0.83300	0.83845	0.82345	5158820.00	10967005338.08
18628	2010.07.29 21:00	sell	6210	100000.00	0.83795	0.00000	0.00000
18629	2010.07.29 21:00	modify	6210	100000.00	0.83795	0.84295	0.82795
18630	2010.07.29 21:16	close	6210	100000.00	0.83760	0.84295	0.82795	3856860.00	10970862198.08
18631	2010.07.29 21:23	sell	6211	100000.00	0.83785	0.00000	0.00000
18632	2010.07.29 21:23	modify	6211	100000.00	0.83785	0.84285	0.82785
18633	2010.07.29 21:28	close	6211	100000.00	0.83760	0.84285	0.82785	2554900.00	10973417098.08
18634	2010.07.29 21:55	sell	6212	100000.00	0.83775	0.00000	0.00000
18635	2010.07.29 21:55	modify	6212	100000.00	0.83775	0.84275	0.82775
18636	2010.07.29 22:30	close	6212	100000.00	0.83754	0.84275	0.82775	2034116.00	10975451214.08
18637	2010.07.30 20:00	buy	6213	100000.00	0.83060	0.00000	0.00000
18638	2010.07.30 20:00	modify	6213	100000.00	0.83060	0.82560	0.84060
18639	2010.07.30 20:20	close	6213	100000.00	0.83125	0.82560	0.84060	7762220.00	10983213434.08
18640	2010.07.30 20:54	sell	6214	100000.00	0.83160	0.00000	0.00000
18641	2010.07.30 20:54	modify	6214	100000.00	0.83160	0.83660	0.82160
18642	2010.08.01 21:17	close	6214	100000.00	0.83076	0.83660	0.82160	10236464.00	10993449898.08
18643	2010.08.02 20:30	sell	6215	100000.00	0.82935	0.00000	0.00000
18644	2010.08.02 20:30	modify	6215	100000.00	0.82935	0.83435	0.81935
18645	2010.08.02 21:47	close	6215	100000.00	0.82918	0.83435	0.81935	1513332.00	10994963230.08
18646	2010.08.03 20:35	buy	6216	100000.00	0.82935	0.00000	0.00000
18647	2010.08.03 20:35	modify	6216	100000.00	0.82935	0.82435	0.83935
18648	2010.08.03 21:30	close	6216	100000.00	0.82940	0.82435	0.83935	-49060.00	10994914170.08
18649	2010.08.04 20:44	sell	6217	100000.00	0.82835	0.00000	0.00000
18650	2010.08.04 20:44	modify	6217	100000.00	0.82835	0.83335	0.81835
18651	2010.08.04 21:10	close	6217	100000.00	0.82815	0.83335	0.81835	1903920.00	10996818090.08
18652	2010.08.05 20:01	sell	6218	100000.00	0.83015	0.00000	0.00000
18653	2010.08.05 20:01	modify	6218	100000.00	0.83015	0.83515	0.82015
18654	2010.08.05 20:07	close	6218	100000.00	0.82975	0.83515	0.82015	4507840.00	11001325930.08
18655	2010.08.05 20:45	sell	6219	100000.00	0.83005	0.00000	0.00000
18656	2010.08.05 20:45	modify	6219	100000.00	0.83005	0.83505	0.82005
18657	2010.08.05 21:00	close	6219	100000.00	0.82960	0.83505	0.82005	5158820.00	11006484750.08
18658	2010.08.05 21:46	sell	6220	100000.00	0.82985	0.00000	0.00000
18659	2010.08.05 21:46	modify	6220	100000.00	0.82985	0.83485	0.81985
18660	2010.08.05 22:12	close	6220	100000.00	0.82965	0.83485	0.81985	1903920.00	11008388670.08
18661	2010.08.06 20:01	sell	6221	100000.00	0.83250	0.00000	0.00000
18662	2010.08.06 20:01	modify	6221	100000.00	0.83250	0.83750	0.82250
18663	2010.08.08 21:03	close	6221	100000.00	0.83254	0.83750	0.82250	-1220784.00	11007167886.08
18664	2010.08.09 20:28	sell	6222	100000.00	0.83190	0.00000	0.00000
18665	2010.08.09 20:28	modify	6222	100000.00	0.83190	0.83690	0.82190
18666	2010.08.09 21:06	close	6222	100000.00	0.83160	0.83690	0.82190	3205880.00	11010373766.08
18667	2010.08.09 21:08	sell	6223	100000.00	0.83180	0.00000	0.00000
18668	2010.08.09 21:08	modify	6223	100000.00	0.83180	0.83680	0.82180
18669	2010.08.09 21:32	close	6223	100000.00	0.83160	0.83680	0.82180	1903920.00	11012277686.08
18670	2010.08.09 21:44	buy	6224	100000.00	0.83148	0.00000	0.00000
18671	2010.08.09 21:44	modify	6224	100000.00	0.83148	0.82648	0.84148
18672	2010.08.09 22:22	close	6224	100000.00	0.83160	0.82648	0.84148	862256.00	11013139942.08
18673	2010.08.10 21:05	buy	6225	100000.00	0.83080	0.00000	0.00000
18674	2010.08.10 21:05	modify	6225	100000.00	0.83080	0.82580	0.84080
18675	2010.08.10 21:25	close	6225	100000.00	0.83120	0.82580	0.84080	4507520.00	11017647462.08
18676	2010.08.10 21:50	sell	6226	100000.00	0.83125	0.00000	0.00000
18677	2010.08.10 21:50	modify	6226	100000.00	0.83125	0.83625	0.82125
18678	2010.08.10 23:45	close	6226	100000.00	0.83140	0.83625	0.82125	-2652940.00	11014994522.08
18679	2010.08.11 21:09	buy	6227	100000.00	0.82115	0.00000	0.00000
18680	2010.08.11 21:09	modify	6227	100000.00	0.82115	0.81615	0.83115
18681	2010.08.11 21:14	close	6227	100000.00	0.82145	0.81615	0.83115	3205640.00	11018200162.08
18682	2010.08.12 20:00	buy	6228	100000.00	0.82330	0.00000	0.00000
18683	2010.08.12 20:00	modify	6228	100000.00	0.82330	0.81830	0.83330
18684	2010.08.12 20:47	close	6228	100000.00	0.82345	0.81830	0.83330	1252820.00	11019452982.08
18685	2010.08.12 21:04	sell	6229	100000.00	0.82380	0.00000	0.00000
18686	2010.08.12 21:04	modify	6229	100000.00	0.82380	0.82880	0.81380
18687	2010.08.12 22:11	close	6229	100000.00	0.82351	0.82880	0.81380	3075684.00	11022528666.08
18688	2010.08.13 20:06	sell	6230	100000.00	0.81805	0.00000	0.00000
18689	2010.08.13 20:06	modify	6230	100000.00	0.81805	0.82305	0.80805
18690	2010.08.15 21:13	close	6230	100000.00	0.81785	0.82305	0.80805	1903920.00	11024432586.08
18691	2010.08.15 21:25	sell	6231	100000.00	0.81848	0.00000	0.00000
18692	2010.08.15 21:25	modify	6231	100000.00	0.81848	0.82348	0.80848
18693	2010.08.15 22:04	close	6231	100000.00	0.81823	0.82348	0.80848	2554900.00	11026987486.08
18694	2010.08.16 20:10	buy	6232	100000.00	0.81865	0.00000	0.00000
18695	2010.08.16 20:10	modify	6232	100000.00	0.81865	0.81365	0.82865
18696	2010.08.16 20:17	close	6232	100000.00	0.81885	0.81365	0.82865	1903760.00	11028891246.08
18697	2010.08.16 20:18	sell	6233	100000.00	0.81900	0.00000	0.00000
18698	2010.08.16 20:18	modify	6233	100000.00	0.81900	0.82400	0.80900
18699	2010.08.16 23:34	close	6233	100000.00	0.81905	0.82400	0.80900	-1350975.00	11027540271.08
18700	2010.08.18 20:28	buy	6234	100000.00	0.82400	0.00000	0.00000
18701	2010.08.18 20:28	modify	6234	100000.00	0.82400	0.81900	0.83400
18702	2010.08.18 20:47	close	6234	100000.00	0.82415	0.81900	0.83400	1252820.00	11028793091.08
18703	2010.08.18 21:54	sell	6235	100000.00	0.82420	0.00000	0.00000
18704	2010.08.18 21:54	modify	6235	100000.00	0.82420	0.82920	0.81420
18705	2010.08.18 22:11	close	6235	100000.00	0.82390	0.82920	0.81420	3205850.00	11031998941.08
18706	2010.08.19 21:39	sell	6236	100000.00	0.82220	0.00000	0.00000
18707	2010.08.19 21:39	modify	6236	100000.00	0.82220	0.82720	0.81220
18708	2010.08.19 22:43	close	6236	100000.00	0.82185	0.82720	0.81220	3856755.00	11035855696.08
18709	2010.08.20 20:17	buy	6237	100000.00	0.81780	0.00000	0.00000
18710	2010.08.20 20:17	modify	6237	100000.00	0.81780	0.81280	0.82780
18711	2010.08.20 20:31	close	6237	100000.00	0.81810	0.81280	0.82780	3205640.00	11039061336.08
18712	2010.08.20 20:31	sell	6238	100000.00	0.81835	0.00000	0.00000
18713	2010.08.20 20:31	modify	6238	100000.00	0.81835	0.82335	0.80835
18714	2010.08.20 20:41	close	6238	100000.00	0.81800	0.82335	0.80835	3856860.00	11042918196.08
18715	2010.08.20 20:47	sell	6239	100000.00	0.81830	0.00000	0.00000
18716	2010.08.20 20:47	modify	6239	100000.00	0.81830	0.82330	0.80830
18717	2010.08.22 21:08	close	6239	100000.00	0.81772	0.82330	0.80830	6851368.00	11049769564.08
18718	2010.08.22 21:08	buy	6240	100000.00	0.81761	0.00000	0.00000
18719	2010.08.22 21:08	modify	6240	100000.00	0.81761	0.81261	0.82761
18720	2010.08.22 21:10	close	6240	100000.00	0.81822	0.81261	0.82761	7241468.00	11057011032.08
18721	2010.08.22 21:11	buy	6241	100000.00	0.81751	0.00000	0.00000
18722	2010.08.22 21:11	modify	6241	100000.00	0.81751	0.81251	0.82751
18723	2010.08.22 22:17	close	6241	100000.00	0.81760	0.81251	0.82751	471692.00	11057482724.08
18724	2010.08.23 21:04	buy	6242	100000.00	0.81570	0.00000	0.00000
18725	2010.08.23 21:04	modify	6242	100000.00	0.81570	0.81070	0.82570
18726	2010.08.23 21:10	close	6242	100000.00	0.81585	0.81070	0.82570	1252820.00	11058735544.08
18727	2010.08.23 21:33	sell	6243	100000.00	0.81610	0.00000	0.00000
18728	2010.08.23 21:33	modify	6243	100000.00	0.81610	0.82110	0.80610
18729	2010.08.23 21:42	close	6243	100000.00	0.81565	0.82110	0.80610	5158865.00	11063894409.08
18730	2010.08.23 21:44	sell	6244	100000.00	0.81605	0.00000	0.00000
18731	2010.08.23 21:44	modify	6244	100000.00	0.81605	0.82105	0.80605
18732	2010.08.23 21:58	close	6244	100000.00	0.81575	0.82105	0.80605	3205910.00	11067100319.08
18733	2010.08.24 20:07	sell	6245	100000.00	0.82150	0.00000	0.00000
18734	2010.08.24 20:07	modify	6245	100000.00	0.82150	0.82650	0.81150
18735	2010.08.24 20:54	close	6245	100000.00	0.82125	0.82650	0.81150	2554925.00	11069655244.08
18736	2010.08.24 20:54	buy	6246	100000.00	0.82085	0.00000	0.00000
18737	2010.08.24 20:54	modify	6246	100000.00	0.82085	0.81585	0.83085
18738	2010.08.24 22:05	close	6246	100000.00	0.82015	0.81585	0.83085	-9813160.00	11059842084.08
18739	2010.08.25 20:00	buy	6247	100000.00	0.81885	0.00000	0.00000
18740	2010.08.25 20:00	modify	6247	100000.00	0.81885	0.81385	0.82885
18741	2010.08.25 20:52	close	6247	100000.00	0.81890	0.81385	0.82885	-49060.00	11059793024.08
18742	2010.08.26 21:50	sell	6248	100000.00	0.81900	0.00000	0.00000
18743	2010.08.26 21:50	modify	6248	100000.00	0.81900	0.82400	0.80900
18744	2010.08.26 22:24	close	6248	100000.00	0.81880	0.82400	0.80900	1903920.00	11061696944.08
18745	2010.08.27 20:46	sell	6249	100000.00	0.82105	0.00000	0.00000
18746	2010.08.27 20:46	modify	6249	100000.00	0.82105	0.82605	0.81105
18747	2010.08.29 22:06	close	6249	100000.00	0.82124	0.82605	0.81105	-3173724.00	11058523220.08
18748	2010.08.30 20:17	sell	6250	100000.00	0.81915	0.00000	0.00000
18749	2010.08.30 20:17	modify	6250	100000.00	0.81915	0.82415	0.80915
18750	2010.08.30 21:00	close	6250	100000.00	0.81900	0.82415	0.80915	1252940.00	11059776160.08
18751	2010.08.31 21:23	sell	6251	100000.00	0.82645	0.00000	0.00000
18752	2010.08.31 21:23	modify	6251	100000.00	0.82645	0.83145	0.81645
18753	2010.08.31 23:06	close	6251	100000.00	0.82635	0.83145	0.81645	601970.00	11060378130.08
18754	2010.09.01 20:05	sell	6252	100000.00	0.82860	0.00000	0.00000
18755	2010.09.01 20:05	modify	6252	100000.00	0.82860	0.83360	0.81860
18756	2010.09.01 21:14	close	6252	100000.00	0.82863	0.83360	0.81860	-1090594.00	11059287536.08
18757	2010.09.02 20:07	sell	6253	100000.00	0.83280	0.00000	0.00000
18758	2010.09.02 20:07	modify	6253	100000.00	0.83280	0.83780	0.82280
18759	2010.09.02 20:43	close	6253	100000.00	0.83265	0.83780	0.82280	1252970.00	11060540506.08
18760	2010.09.02 21:16	buy	6254	100000.00	0.83245	0.00000	0.00000
18761	2010.09.02 21:16	modify	6254	100000.00	0.83245	0.82745	0.84245
18762	2010.09.02 21:19	close	6254	100000.00	0.83270	0.82745	0.84245	2554775.00	11063095281.08
18763	2010.09.02 21:24	sell	6255	100000.00	0.83290	0.00000	0.00000
18764	2010.09.02 21:24	modify	6255	100000.00	0.83290	0.83790	0.82290
18765	2010.09.02 23:01	close	6255	100000.00	0.83295	0.83790	0.82290	-1350990.00	11061744291.08
18766	2010.09.03 20:51	sell	6256	100000.00	0.83425	0.00000	0.00000
18767	2010.09.03 20:51	modify	6256	100000.00	0.83425	0.83925	0.82425
18768	2010.09.05 22:09	close	6256	100000.00	0.83425	0.83925	0.82425	-700000.00	11061044291.08
18769	2010.09.06 20:15	buy	6257	100000.00	0.83575	0.00000	0.00000
18770	2010.09.06 20:15	modify	6257	100000.00	0.83575	0.83075	0.84575
18771	2010.09.06 20:17	close	6257	100000.00	0.83599	0.83075	0.84575	2424584.00	11063468875.08
18772	2010.09.06 20:18	buy	6258	100000.00	0.83574	0.00000	0.00000
18773	2010.09.06 20:18	modify	6258	100000.00	0.83574	0.83074	0.84574
18774	2010.09.06 20:22	close	6258	100000.00	0.83596	0.83074	0.84574	2164202.00	11065633077.08
18775	2010.09.06 20:29	buy	6259	100000.00	0.83567	0.00000	0.00000
18776	2010.09.06 20:29	modify	6259	100000.00	0.83567	0.83067	0.84567
18777	2010.09.06 20:34	close	6259	100000.00	0.83595	0.83067	0.84567	2945348.00	11068578425.08
18778	2010.09.06 20:36	sell	6260	100000.00	0.83615	0.00000	0.00000
18779	2010.09.06 20:36	modify	6260	100000.00	0.83615	0.84115	0.82615
18780	2010.09.06 22:23	close	6260	100000.00	0.83615	0.84115	0.82615	-700000.00	11067878425.08
18781	2010.09.07 20:46	buy	6261	100000.00	0.82535	0.00000	0.00000
18782	2010.09.07 20:46	modify	6261	100000.00	0.82535	0.82035	0.83535
18783	2010.09.07 21:29	close	6261	100000.00	0.82580	0.82035	0.83535	5158595.00	11073037020.08
18784	2010.09.07 21:56	sell	6262	100000.00	0.82595	0.00000	0.00000
18785	2010.09.07 21:56	modify	6262	100000.00	0.82595	0.83095	0.81595
18786	2010.09.08 00:18	close	6262	100000.00	0.82635	0.83095	0.81595	-5784761.90	11067252258.18
18787	2010.09.08 20:21	sell	6263	100000.00	0.82220	0.00000	0.00000
18788	2010.09.08 20:21	modify	6263	100000.00	0.82220	0.82720	0.81220
18789	2010.09.08 23:47	close	6263	100000.00	0.82235	0.82720	0.81220	-2652970.00	11064599288.18
18790	2010.09.09 20:05	sell	6264	100000.00	0.82320	0.00000	0.00000
18791	2010.09.09 20:05	modify	6264	100000.00	0.82320	0.82820	0.81320
18792	2010.09.09 20:24	close	6264	100000.00	0.82290	0.82820	0.81320	3205940.00	11067805228.18
18793	2010.09.10 20:00	buy	6265	100000.00	0.82775	0.00000	0.00000
18794	2010.09.10 20:00	modify	6265	100000.00	0.82775	0.82275	0.83775
18795	2010.09.12 21:00	close	6265	100000.00	0.82767	0.82275	0.83775	-1741528.00	11066063700.18
18796	2010.09.13 20:57	sell	6266	100000.00	0.83490	0.00000	0.00000
18797	2010.09.13 20:57	modify	6266	100000.00	0.83490	0.83990	0.82490
18798	2010.09.13 21:06	close	6266	100000.00	0.83465	0.83990	0.82490	2554900.00	11068618600.18
18799	2010.09.14 20:19	buy	6267	100000.00	0.83580	0.00000	0.00000
18800	2010.09.14 20:19	modify	6267	100000.00	0.83580	0.83080	0.84580
18801	2010.09.14 20:45	close	6267	100000.00	0.83605	0.83080	0.84580	2554775.00	11071173375.18
18802	2010.09.14 20:59	sell	6268	100000.00	0.83640	0.00000	0.00000
18803	2010.09.14 20:59	modify	6268	100000.00	0.83640	0.84140	0.82640
18804	2010.09.14 21:58	close	6268	100000.00	0.83610	0.84140	0.82640	3205880.00	11074379255.18
18805	2010.09.15 20:00	sell	6269	100000.00	0.83305	0.00000	0.00000
18806	2010.09.15 20:00	modify	6269	100000.00	0.83305	0.83805	0.82305
18807	2010.09.15 20:37	close	6269	100000.00	0.83280	0.83805	0.82305	2554900.00	11076934155.18
18808	2010.09.15 21:19	buy	6270	100000.00	0.83235	0.00000	0.00000
18809	2010.09.15 21:19	modify	6270	100000.00	0.83235	0.82735	0.84235
18810	2010.09.15 21:48	close	6270	100000.00	0.83260	0.82735	0.84235	2554750.00	11079488905.18
18811	2010.09.16 20:08	sell	6271	100000.00	0.83695	0.00000	0.00000
18812	2010.09.16 20:08	modify	6271	100000.00	0.83695	0.84195	0.82695
18813	2010.09.16 21:27	close	6271	100000.00	0.83690	0.84195	0.82695	-49020.00	11079439885.18
18814	2010.09.17 20:40	sell	6272	100000.00	0.83500	0.00000	0.00000
18815	2010.09.17 20:40	modify	6272	100000.00	0.83500	0.84000	0.82500
18816	2010.09.17 20:47	close	6272	100000.00	0.83460	0.84000	0.82500	4507800.00	11083947685.18
18817	2010.09.19 21:00	buy	6273	100000.00	0.83417	0.00000	0.00000
18818	2010.09.19 21:00	modify	6273	100000.00	0.83417	0.82917	0.84417
18819	2010.09.19 22:17	close	6273	100000.00	0.83380	0.82917	0.84417	-5516993.00	11078430692.18
18820	2010.09.20 20:36	sell	6274	100000.00	0.84020	0.00000	0.00000
18821	2010.09.20 20:36	modify	6274	100000.00	0.84020	0.84520	0.83020
18822	2010.09.20 21:32	close	6274	100000.00	0.84001	0.84520	0.83020	1773705.00	11080204397.18
18823	2010.09.20 21:53	sell	6275	100000.00	0.84020	0.00000	0.00000
18824	2010.09.20 21:53	modify	6275	100000.00	0.84020	0.84520	0.83020
18825	2010.09.20 22:06	close	6275	100000.00	0.83998	0.84520	0.83020	2164290.00	11082368687.18
18826	2010.09.21 20:22	sell	6276	100000.00	0.84830	0.00000	0.00000
18827	2010.09.21 20:22	modify	6276	100000.00	0.84830	0.85330	0.83830
18828	2010.09.21 22:25	close	6276	100000.00	0.84889	0.85330	0.83830	-8381505.00	11073987182.18
18829	2010.09.22 20:01	sell	6277	100000.00	0.85490	0.00000	0.00000
18830	2010.09.22 20:01	modify	6277	100000.00	0.85490	0.85990	0.84490
18831	2010.09.22 22:36	close	6277	100000.00	0.85575	0.85990	0.84490	-11766575.00	11062220607.18
18832	2010.09.23 20:41	buy	6278	100000.00	0.84885	0.00000	0.00000
18833	2010.09.23 20:41	modify	6278	100000.00	0.84885	0.84385	0.85885
18834	2010.09.23 21:15	close	6278	100000.00	0.84920	0.84385	0.85885	3856615.00	11066077222.18
18835	2010.09.23 21:15	sell	6279	100000.00	0.84945	0.00000	0.00000
18836	2010.09.23 21:15	modify	6279	100000.00	0.84945	0.85445	0.83945
18837	2010.09.23 21:18	close	6279	100000.00	0.84900	0.85445	0.83945	5158775.00	11071235997.18
18838	2010.09.24 20:00	sell	6280	100000.00	0.85240	0.00000	0.00000
18839	2010.09.24 20:00	modify	6280	100000.00	0.85240	0.85740	0.84240
18840	2010.09.26 21:21	close	6280	100000.00	0.85213	0.85740	0.84240	2815265.00	11074051262.18
18841	2010.09.27 20:17	buy	6281	100000.00	0.84950	0.00000	0.00000
18842	2010.09.27 20:17	modify	6281	100000.00	0.84950	0.84450	0.85950
18843	2010.09.27 20:19	close	6281	100000.00	0.85005	0.84450	0.85950	6460395.00	11080511657.18
18844	2010.09.27 20:29	buy	6282	100000.00	0.84960	0.00000	0.00000
18845	2010.09.27 20:29	modify	6282	100000.00	0.84960	0.84460	0.85960
18846	2010.09.27 20:54	close	6282	100000.00	0.84985	0.84460	0.85960	2554725.00	11083066382.18
18847	2010.09.27 21:46	sell	6283	100000.00	0.85015	0.00000	0.00000
18848	2010.09.27 21:46	modify	6283	100000.00	0.85015	0.85515	0.84015
18849	2010.09.27 22:25	close	6283	100000.00	0.84990	0.85515	0.84015	2554875.00	11085621257.18
18850	2010.09.28 20:39	sell	6284	100000.00	0.86020	0.00000	0.00000
18851	2010.09.28 20:39	modify	6284	100000.00	0.86020	0.86520	0.85020
18852	2010.09.28 20:50	close	6284	100000.00	0.85980	0.86520	0.85020	4507760.00	11090129017.18
18853	2010.09.28 20:53	buy	6285	100000.00	0.85955	0.00000	0.00000
18854	2010.09.28 20:53	modify	6285	100000.00	0.85955	0.85455	0.86955
18855	2010.09.28 23:52	close	6285	100000.00	0.85895	0.85455	0.86955	-8511160.00	11081617857.18
18856	2010.09.29 21:00	buy	6286	100000.00	0.86242	0.00000	0.00000
18857	2010.09.29 21:00	modify	6286	100000.00	0.86242	0.85742	0.87242
18858	2010.09.29 22:49	close	6286	100000.00	0.86265	0.85742	0.87242	2294255.00	11083912112.18
18859	2010.09.30 20:20	sell	6287	100000.00	0.86815	0.00000	0.00000
18860	2010.09.30 20:20	modify	6287	100000.00	0.86815	0.87315	0.85815
18861	2010.09.30 20:43	close	6287	100000.00	0.86775	0.87315	0.85815	4507640.00	11088419752.18
18862	2010.09.30 20:52	buy	6288	100000.00	0.86745	0.00000	0.00000
18863	2010.09.30 20:52	modify	6288	100000.00	0.86745	0.86245	0.87745
18864	2010.09.30 21:17	close	6288	100000.00	0.86770	0.86245	0.87745	2554600.00	11090974352.18
18865	2010.10.01 20:32	sell	6289	100000.00	0.87040	0.00000	0.00000
18866	2010.10.01 20:32	modify	6289	100000.00	0.87040	0.87540	0.86040
18867	2010.10.03 22:02	close	6289	100000.00	0.87210	0.87540	0.86040	-22831960.00	11068142392.18
18868	2010.10.04 20:00	sell	6290	100000.00	0.86455	0.00000	0.00000
18869	2010.10.04 20:00	modify	6290	100000.00	0.86455	0.86955	0.85455
18870	2010.10.04 20:17	close	6290	100000.00	0.86420	0.86955	0.85455	3856545.00	11071998937.18
18871	2010.10.04 21:17	sell	6291	100000.00	0.86465	0.00000	0.00000
18872	2010.10.04 21:17	modify	6291	100000.00	0.86465	0.86965	0.85465
18873	2010.10.04 21:46	close	6291	100000.00	0.86430	0.86965	0.85465	3856545.00	11075855482.18
18874	2010.10.05 20:25	sell	6292	100000.00	0.87095	0.00000	0.00000
18875	2010.10.05 20:25	modify	6292	100000.00	0.87095	0.87595	0.86095
18876	2010.10.05 20:53	close	6292	100000.00	0.87060	0.87595	0.86095	3856545.00	11079712027.18
18877	2010.10.05 21:26	sell	6293	100000.00	0.87095	0.00000	0.00000
18878	2010.10.05 21:26	modify	6293	100000.00	0.87095	0.87595	0.86095
18879	2010.10.05 21:44	close	6293	100000.00	0.87072	0.87595	0.86095	2294301.00	11082006328.18
18880	2010.10.06 20:09	sell	6294	100000.00	0.87715	0.00000	0.00000
18881	2010.10.06 20:09	modify	6294	100000.00	0.87715	0.88215	0.86715
18882	2010.10.06 20:29	close	6294	100000.00	0.87695	0.88215	0.86715	1903720.00	11083910048.18
18883	2010.10.06 20:49	buy	6295	100000.00	0.87670	0.00000	0.00000
18884	2010.10.06 20:49	modify	6295	100000.00	0.87670	0.87170	0.88670
18885	2010.10.06 21:55	close	6295	100000.00	0.87675	0.87170	0.88670	-49110.00	11083860938.18
18886	2010.10.07 20:00	sell	6296	100000.00	0.87705	0.00000	0.00000
18887	2010.10.07 20:00	modify	6296	100000.00	0.87705	0.88205	0.86705
18888	2010.10.07 20:12	close	6296	100000.00	0.87685	0.88205	0.86705	1903700.00	11085764638.18
18889	2010.10.07 20:21	sell	6297	100000.00	0.87710	0.00000	0.00000
18890	2010.10.07 20:21	modify	6297	100000.00	0.87710	0.88210	0.86710
18891	2010.10.07 21:23	close	6297	100000.00	0.87693	0.88210	0.86710	1513145.00	11087277783.18
18892	2010.10.07 21:32	sell	6298	100000.00	0.87725	0.00000	0.00000
18893	2010.10.07 21:32	modify	6298	100000.00	0.87725	0.88225	0.86725
18894	2010.10.07 21:48	close	6298	100000.00	0.87695	0.88225	0.86725	3205550.00	11090483333.18
18895	2010.10.07 21:52	buy	6299	100000.00	0.87677	0.00000	0.00000
18896	2010.10.07 21:52	modify	6299	100000.00	0.87677	0.87177	0.88677
18897	2010.10.07 22:03	close	6299	100000.00	0.87710	0.87177	0.88677	3595841.00	11094079174.18
18898	2010.10.08 20:00	sell	6300	100000.00	0.87315	0.00000	0.00000
18899	2010.10.08 20:00	modify	6300	100000.00	0.87315	0.87815	0.86315
18900	2010.10.08 20:35	close	6300	100000.00	0.87270	0.87815	0.86315	5158325.00	11099237499.18
18901	2010.10.10 21:01	sell	6301	100000.00	0.87710	0.00000	0.00000
18902	2010.10.10 21:01	modify	6301	100000.00	0.87710	0.88210	0.86710
18903	2010.10.10 22:30	close	6301	100000.00	0.87675	0.88210	0.86710	3856475.00	11103093974.18
18904	2010.10.12 20:01	buy	6302	100000.00	0.88080	0.00000	0.00000
18905	2010.10.12 20:01	modify	6302	100000.00	0.88080	0.87580	0.89080
18906	2010.10.12 21:00	close	6302	100000.00	0.88080	0.87580	0.89080	-700000.00	11102393974.18
18907	2010.10.13 20:01	buy	6303	100000.00	0.87800	0.00000	0.00000
18908	2010.10.13 20:01	modify	6303	100000.00	0.87800	0.87300	0.88800
18909	2010.10.13 20:21	close	6303	100000.00	0.87830	0.87300	0.88800	3205280.00	11105599254.18
18910	2010.10.13 21:07	sell	6304	100000.00	0.87845	0.00000	0.00000
18911	2010.10.13 21:07	modify	6304	100000.00	0.87845	0.88345	0.86845
18912	2010.10.13 21:48	close	6304	100000.00	0.87815	0.88345	0.86845	3205520.00	11108804774.18
18913	2010.10.14 20:04	sell	6305	100000.00	0.87940	0.00000	0.00000
18914	2010.10.14 20:04	modify	6305	100000.00	0.87940	0.88440	0.86940
18915	2010.10.14 21:47	close	6305	100000.00	0.87939	0.88440	0.86940	-569816.00	11108234958.18
18916	2010.10.15 20:00	sell	6306	100000.00	0.87415	0.00000	0.00000
18917	2010.10.15 20:00	modify	6306	100000.00	0.87415	0.87915	0.86415
18918	2010.10.17 21:34	close	6306	100000.00	0.87439	0.87915	0.86415	-3824416.00	11104410542.18
18919	2010.10.18 20:13	buy	6307	100000.00	0.87765	0.00000	0.00000
18920	2010.10.18 20:13	modify	6307	100000.00	0.87765	0.87265	0.88765
18921	2010.10.18 20:36	close	6307	100000.00	0.87795	0.87265	0.88765	3205280.00	11107615822.18
18922	2010.10.18 21:20	buy	6308	100000.00	0.87725	0.00000	0.00000
18923	2010.10.18 21:20	modify	6308	100000.00	0.87725	0.87225	0.88725
18924	2010.10.18 21:55	close	6308	100000.00	0.87750	0.87225	0.88725	2554400.00	11110170222.18
18925	2010.10.19 21:35	sell	6309	100000.00	0.87445	0.00000	0.00000
18926	2010.10.19 21:35	modify	6309	100000.00	0.87445	0.87945	0.86445
18927	2010.10.19 23:03	close	6309	100000.00	0.87470	0.87945	0.86445	-3954600.00	11106215622.18
18928	2010.10.20 21:00	sell	6310	100000.00	0.88150	0.00000	0.00000
18929	2010.10.20 21:00	modify	6310	100000.00	0.88150	0.88650	0.87150
18930	2010.10.20 22:33	close	6310	100000.00	0.88116	0.88650	0.87150	3726052.00	11109941674.18
18931	2010.10.21 20:19	buy	6311	100000.00	0.88605	0.00000	0.00000
18932	2010.10.21 20:19	modify	6311	100000.00	0.88605	0.88105	0.89605
18933	2010.10.21 20:29	close	6311	100000.00	0.88650	0.88105	0.89605	5157740.00	11115099414.18
18934	2010.10.22 20:01	buy	6312	100000.00	0.88825	0.00000	0.00000
18935	2010.10.22 20:01	modify	6312	100000.00	0.88825	0.88325	0.89825
18936	2010.10.22 20:21	close	6312	100000.00	0.88870	0.88325	0.89825	5157605.00	11120257019.18
18937	2010.10.22 20:41	sell	6313	100000.00	0.88910	0.00000	0.00000
18938	2010.10.22 20:41	modify	6313	100000.00	0.88910	0.89410	0.87910
18939	2010.10.24 22:33	close	6313	100000.00	0.89038	0.89410	0.87910	-17362656.00	11102894363.18
18940	2010.10.25 20:58	sell	6314	100000.00	0.88810	0.00000	0.00000
18941	2010.10.25 20:58	modify	6314	100000.00	0.88810	0.89310	0.87810
18942	2010.10.25 21:10	close	6314	100000.00	0.88771	0.89310	0.87810	4376903.00	11107271266.18
18943	2010.10.25 21:52	buy	6315	100000.00	0.88723	0.00000	0.00000
18944	2010.10.25 21:52	modify	6315	100000.00	0.88723	0.88223	0.89723
18945	2010.10.25 22:03	close	6315	100000.00	0.88755	0.88223	0.89723	3465408.00	11110736674.18
18946	2010.10.26 20:16	sell	6316	100000.00	0.87482	0.00000	0.00000
18947	2010.10.26 20:16	modify	6316	100000.00	0.87482	0.87982	0.86482
18948	2010.10.26 21:48	close	6316	100000.00	0.87457	0.87982	0.86482	2554425.00	11113291099.18
18949	2010.10.27 20:47	sell	6317	100000.00	0.87311	0.00000	0.00000
18950	2010.10.27 20:47	modify	6317	100000.00	0.87311	0.87811	0.86311
18951	2010.10.27 21:06	close	6317	100000.00	0.87288	0.87811	0.86311	2294071.00	11115585170.18
18952	2010.10.29 20:00	sell	6318	100000.00	0.86848	0.00000	0.00000
18953	2010.10.29 20:00	modify	6318	100000.00	0.86848	0.87348	0.85848
18954	2010.11.01 00:00	close	6318	100000.00	0.87064	0.87348	0.85848	-28695073.90	11086890096.28
18955	2010.11.01 20:17	sell	6319	100000.00	0.86626	0.00000	0.00000
18956	2010.11.01 20:17	modify	6319	100000.00	0.86626	0.87126	0.85626
18957	2010.11.01 21:56	close	6319	100000.00	0.86615	0.87126	0.85626	731947.00	11087622043.28
18958	2010.11.03 21:00	sell	6320	100000.00	0.87902	0.00000	0.00000
18959	2010.11.03 21:00	modify	6320	100000.00	0.87902	0.88402	0.86902
18960	2010.11.03 21:35	close	6320	100000.00	0.87832	0.88402	0.86902	8412390.00	11096034433.28
18961	2010.11.03 21:41	buy	6321	100000.00	0.87763	0.00000	0.00000
18962	2010.11.03 21:41	modify	6321	100000.00	0.87763	0.87263	0.88763
18963	2010.11.03 23:23	close	6321	100000.00	0.87733	0.87263	0.88763	-4605070.00	11091429363.28
18964	2010.11.04 21:10	sell	6322	100000.00	0.87352	0.00000	0.00000
18965	2010.11.04 21:10	modify	6322	100000.00	0.87352	0.87852	0.86352
18966	2010.11.04 22:22	close	6322	100000.00	0.87336	0.87852	0.86352	1382816.00	11092812179.28
18967	2010.11.07 22:00	sell	6323	100000.00	0.86794	0.00000	0.00000
18968	2010.11.07 22:00	modify	6323	100000.00	0.86794	0.87294	0.85794
18969	2010.11.07 23:30	close	6323	100000.00	0.86799	0.87294	0.85794	-1350880.00	11091461299.28
18970	2010.11.08 21:26	buy	6324	100000.00	0.86246	0.00000	0.00000
18971	2010.11.08 21:26	modify	6324	100000.00	0.86246	0.85746	0.87246
18972	2010.11.08 22:09	close	6324	100000.00	0.86261	0.85746	0.87246	1252535.00	11092713834.28
18973	2010.11.09 22:23	buy	6325	100000.00	0.86125	0.00000	0.00000
18974	2010.11.09 22:23	modify	6325	100000.00	0.86125	0.85625	0.87125
18975	2010.11.09 22:59	close	6325	100000.00	0.86137	0.85625	0.87125	862040.00	11093575874.28
18976	2010.11.10 21:12	sell	6326	100000.00	0.85506	0.00000	0.00000
18977	2010.11.10 21:12	modify	6326	100000.00	0.85506	0.86006	0.84506
18978	2010.11.10 22:10	close	6326	100000.00	0.85482	0.86006	0.84506	2424248.00	11096000122.28
18979	2010.11.10 22:10	buy	6327	100000.00	0.85456	0.00000	0.00000
18980	2010.11.10 22:10	modify	6327	100000.00	0.85456	0.84956	0.86456
18981	2010.11.10 22:20	close	6327	100000.00	0.85490	0.84956	0.86456	3725780.00	11099725902.28
18982	2010.11.12 21:32	sell	6328	100000.00	0.84889	0.00000	0.00000
18983	2010.11.12 21:32	modify	6328	100000.00	0.84889	0.85389	0.83889
18984	2010.11.14 22:09	close	6328	100000.00	0.84864	0.85389	0.83889	2554425.00	11102280327.28
18985	2010.11.15 21:02	buy	6329	100000.00	0.84557	0.00000	0.00000
18986	2010.11.15 21:02	modify	6329	100000.00	0.84557	0.84057	0.85557
18987	2010.11.15 21:15	close	6329	100000.00	0.84611	0.84057	0.85557	6329180.00	11108609507.28
18988	2010.11.15 21:45	sell	6330	100000.00	0.84639	0.00000	0.00000
18989	2010.11.15 21:45	modify	6330	100000.00	0.84639	0.85139	0.83639
18990	2010.11.15 22:11	close	6330	100000.00	0.84600	0.85139	0.83639	4376903.00	11112986410.28
18991	2010.11.15 22:38	sell	6331	100000.00	0.84639	0.00000	0.00000
18992	2010.11.15 22:38	modify	6331	100000.00	0.84639	0.85139	0.83639
18993	2010.11.15 23:05	close	6331	100000.00	0.84612	0.85139	0.83639	2814779.00	11115801189.28
18994	2010.11.16 22:15	sell	6332	100000.00	0.84927	0.00000	0.00000
18995	2010.11.16 22:15	modify	6332	100000.00	0.84927	0.85427	0.83927
18996	2010.11.16 23:42	close	6332	100000.00	0.84902	0.85427	0.83927	2554425.00	11118355614.28
18997	2010.11.17 21:44	sell	6333	100000.00	0.85051	0.00000	0.00000
18998	2010.11.17 21:44	modify	6333	100000.00	0.85051	0.85551	0.84051
18999	2010.11.18 01:43	close	6333	100000.00	0.85199	0.85551	0.84051	-19596721.70	11098758892.58
19000	2010.11.18 21:04	sell	6334	100000.00	0.85008	0.00000	0.00000
19001	2010.11.18 21:04	modify	6334	100000.00	0.85008	0.85508	0.84008
19002	2010.11.18 22:03	close	6334	100000.00	0.85000	0.85508	0.84008	341416.00	11099100308.58
19003	2010.11.19 21:01	sell	6335	100000.00	0.85606	0.00000	0.00000
19004	2010.11.19 21:01	modify	6335	100000.00	0.85606	0.86106	0.84606
19005	2010.11.19 21:36	close	6335	100000.00	0.85571	0.86106	0.84606	3856195.00	11102956503.58
19006	2010.11.21 22:04	sell	6336	100000.00	0.85824	0.00000	0.00000
19007	2010.11.21 22:04	modify	6336	100000.00	0.85824	0.86324	0.84824
19008	2010.11.22 00:32	close	6336	100000.00	0.85859	0.86324	0.84824	-5133036.90	11097823466.68
19009	2010.11.22 21:52	sell	6337	100000.00	0.85364	0.00000	0.00000
19010	2010.11.22 21:52	modify	6337	100000.00	0.85364	0.85864	0.84364
19011	2010.11.22 23:22	close	6337	100000.00	0.85372	0.85864	0.84364	-1741416.00	11096082050.68
19012	2010.11.23 21:10	sell	6338	100000.00	0.84781	0.00000	0.00000
19013	2010.11.23 21:10	modify	6338	100000.00	0.84781	0.85281	0.83781
19014	2010.11.23 21:15	close	6338	100000.00	0.84742	0.85281	0.83781	4376903.00	11100458953.68
19015	2010.11.23 21:29	buy	6339	100000.00	0.84704	0.00000	0.00000
19016	2010.11.23 21:29	modify	6339	100000.00	0.84704	0.84204	0.85704
19017	2010.11.23 21:54	close	6339	100000.00	0.84734	0.84204	0.85704	3205100.00	11103664053.68
19018	2010.11.24 21:49	sell	6340	100000.00	0.84509	0.00000	0.00000
19019	2010.11.24 21:49	modify	6340	100000.00	0.84509	0.85009	0.83509
19020	2010.11.25 00:13	close	6340	100000.00	0.84519	0.85009	0.83509	-1632295.70	11102031757.98
19021	2010.11.25 22:55	buy	6341	100000.00	0.84698	0.00000	0.00000
19022	2010.11.25 22:55	modify	6341	100000.00	0.84698	0.84198	0.85698
19023	2010.11.25 23:45	close	6341	100000.00	0.84688	0.84198	0.85698	-2001700.00	11100030057.98
19024	2010.11.26 21:27	sell	6342	100000.00	0.84975	0.00000	0.00000
19025	2010.11.26 21:27	modify	6342	100000.00	0.84975	0.85475	0.83975
19026	2010.11.26 21:53	close	6342	100000.00	0.84925	0.85475	0.83975	5808850.00	11105838907.98
19027	2010.11.28 22:08	sell	6343	100000.00	0.85123	0.00000	0.00000
19028	2010.11.28 22:08	modify	6343	100000.00	0.85123	0.85623	0.84123
19029	2010.11.28 23:12	close	6343	100000.00	0.85072	0.85623	0.84123	5939027.00	11111777934.98
19030	2010.11.29 21:37	sell	6344	100000.00	0.84264	0.00000	0.00000
19031	2010.11.29 21:37	modify	6344	100000.00	0.84264	0.84764	0.83264
19032	2010.11.29 23:33	close	6344	100000.00	0.84272	0.84764	0.83264	-1741416.00	11110036518.98
19033	2010.12.01 22:01	sell	6345	100000.00	0.84107	0.00000	0.00000
19034	2010.12.01 22:01	modify	6345	100000.00	0.84107	0.84607	0.83107
19035	2010.12.01 22:40	close	6345	100000.00	0.84079	0.84607	0.83107	2944956.00	11112981474.98
19036	2010.12.02 21:58	buy	6346	100000.00	0.84694	0.00000	0.00000
19037	2010.12.02 21:58	modify	6346	100000.00	0.84694	0.84194	0.85694
19038	2010.12.02 22:38	close	6346	100000.00	0.84710	0.84194	0.85694	1382720.00	11114364194.98
19039	2010.12.02 22:43	sell	6347	100000.00	0.84750	0.00000	0.00000
19040	2010.12.02 22:43	modify	6347	100000.00	0.84750	0.85250	0.83750
19041	2010.12.02 23:03	close	6347	100000.00	0.84706	0.85250	0.83750	5027788.00	11119391982.98
19042	2010.12.03 21:00	sell	6348	100000.00	0.85021	0.00000	0.00000
19043	2010.12.03 21:00	modify	6348	100000.00	0.85021	0.85521	0.84021
19044	2010.12.05 22:00	close	6348	100000.00	0.84900	0.85521	0.84021	15051417.00	11134443399.98
19045	2010.12.06 21:08	buy	6349	100000.00	0.84667	0.00000	0.00000
19046	2010.12.06 21:08	modify	6349	100000.00	0.84667	0.84167	0.85667
19047	2010.12.06 22:01	close	6349	100000.00	0.84681	0.84167	0.85667	1122380.00	11135565779.98
19048	2010.12.07 21:07	buy	6350	100000.00	0.84164	0.00000	0.00000
19049	2010.12.07 21:07	modify	6350	100000.00	0.84164	0.83664	0.85164
19050	2010.12.07 22:05	close	6350	100000.00	0.84161	0.83664	0.85164	-1090513.00	11134475266.98
19051	2010.12.08 21:28	sell	6351	100000.00	0.83918	0.00000	0.00000
19052	2010.12.08 21:28	modify	6351	100000.00	0.83918	0.84418	0.82918
19053	2010.12.08 21:52	close	6351	100000.00	0.83893	0.84418	0.82918	2554425.00	11137029691.98
19054	2010.12.12 22:00	buy	6352	100000.00	0.83562	0.00000	0.00000
19055	2010.12.12 22:00	modify	6352	100000.00	0.83562	0.83062	0.84562
19056	2010.12.12 23:14	close	6352	100000.00	0.83581	0.83062	0.84562	1773230.00	11138802921.98
19057	2010.12.13 21:54	sell	6353	100000.00	0.84455	0.00000	0.00000
19058	2010.12.13 21:54	modify	6353	100000.00	0.84455	0.84955	0.83455
19059	2010.12.13 21:58	close	6353	100000.00	0.84423	0.84955	0.83455	3465664.00	11142268585.98
19060	2010.12.13 22:17	sell	6354	100000.00	0.84452	0.00000	0.00000
19061	2010.12.13 22:17	modify	6354	100000.00	0.84452	0.84952	0.83452
19062	2010.12.13 22:54	close	6354	100000.00	0.84430	0.84952	0.83452	2163894.00	11144432479.98
19063	2010.12.14 21:59	sell	6355	100000.00	0.84793	0.00000	0.00000
19064	2010.12.14 21:59	modify	6355	100000.00	0.84793	0.85293	0.83793
19065	2010.12.14 23:11	close	6355	100000.00	0.84802	0.85293	0.83793	-1871593.00	11142560886.98
19066	2010.12.15 22:46	sell	6356	100000.00	0.85028	0.00000	0.00000
19067	2010.12.15 22:46	modify	6356	100000.00	0.85028	0.85528	0.84028
19068	2010.12.15 23:15	close	6356	100000.00	0.85002	0.85528	0.84028	2684602.00	11145245488.98
19069	2010.12.16 21:03	buy	6357	100000.00	0.84643	0.00000	0.00000
19070	2010.12.16 21:03	modify	6357	100000.00	0.84643	0.84143	0.85643
19071	2010.12.16 21:12	close	6357	100000.00	0.84674	0.84143	0.85643	3335239.00	11148580727.98
19072	2010.12.16 21:35	sell	6358	100000.00	0.84691	0.00000	0.00000
19073	2010.12.16 21:35	modify	6358	100000.00	0.84691	0.85191	0.83691
19074	2010.12.16 23:41	close	6358	100000.00	0.84690	0.85191	0.83691	-569823.00	11148010904.98
19075	2010.12.17 21:14	buy	6359	100000.00	0.84880	0.00000	0.00000
19076	2010.12.17 21:14	modify	6359	100000.00	0.84880	0.84380	0.85880
19077	2010.12.17 21:36	close	6359	100000.00	0.84904	0.84380	0.85880	2424056.00	11150434960.98
19078	2010.12.17 21:52	buy	6360	100000.00	0.84843	0.00000	0.00000
19079	2010.12.17 21:52	modify	6360	100000.00	0.84843	0.84343	0.85843
19080	2010.12.17 21:59	close	6360	100000.00	0.84894	0.84343	0.85843	5938619.00	11156373579.98
19081	2010.12.20 21:00	sell	6361	100000.00	0.84618	0.00000	0.00000
19082	2010.12.20 21:00	modify	6361	100000.00	0.84618	0.85118	0.83618
19083	2010.12.20 22:56	close	6361	100000.00	0.84602	0.85118	0.83618	1382832.00	11157756411.98
19084	2010.12.21 21:38	sell	6362	100000.00	0.84690	0.00000	0.00000
19085	2010.12.21 21:38	modify	6362	100000.00	0.84690	0.85190	0.83690
19086	2010.12.21 21:49	close	6362	100000.00	0.84667	0.85190	0.83690	2294071.00	11160050482.98
19087	2010.12.21 22:37	sell	6363	100000.00	0.84693	0.00000	0.00000
19088	2010.12.21 22:37	modify	6363	100000.00	0.84693	0.85193	0.83693
19089	2010.12.21 23:11	close	6363	100000.00	0.84667	0.85193	0.83693	2684602.00	11162735084.98
19090	2010.12.22 21:18	sell	6364	100000.00	0.85151	0.00000	0.00000
19091	2010.12.22 21:18	modify	6364	100000.00	0.85151	0.85651	0.84151
19092	2010.12.22 23:34	close	6364	100000.00	0.85113	0.85651	0.84151	4246726.00	11166981810.98
19093	2010.12.23 21:43	sell	6365	100000.00	0.85044	0.00000	0.00000
19094	2010.12.23 21:43	modify	6365	100000.00	0.85044	0.85544	0.84044
19095	2010.12.23 21:48	close	6365	100000.00	0.85008	0.85544	0.84044	3986372.00	11170968182.98
19096	2010.12.23 22:43	sell	6366	100000.00	0.85025	0.00000	0.00000
19097	2010.12.23 22:43	modify	6366	100000.00	0.85025	0.85525	0.84025
19098	2010.12.23 22:48	close	6366	100000.00	0.84978	0.85525	0.84025	5418319.00	11176386501.98
19099	2010.12.24 21:53	sell	6367	100000.00	0.84955	0.00000	0.00000
19100	2010.12.24 21:53	modify	6367	100000.00	0.84955	0.85455	0.83955
19101	2010.12.26 23:15	close	6367	100000.00	0.84932	0.85455	0.83955	2294071.00	11178680572.98
19102	2010.12.27 21:27	sell	6368	100000.00	0.85376	0.00000	0.00000
19103	2010.12.27 21:27	modify	6368	100000.00	0.85376	0.85876	0.84376
19104	2010.12.27 22:07	close	6368	100000.00	0.85343	0.85876	0.84376	3595841.00	11182276413.98
19105	2010.12.27 22:17	sell	6369	100000.00	0.85389	0.00000	0.00000
19106	2010.12.27 22:17	modify	6369	100000.00	0.85389	0.85889	0.84389
19107	2010.12.28 00:15	close	6369	100000.00	0.85361	0.85889	0.84389	3068114.10	11185344528.08
19108	2010.12.28 21:52	sell	6370	100000.00	0.85315	0.00000	0.00000
19109	2010.12.28 21:52	modify	6370	100000.00	0.85315	0.85815	0.84315
19110	2010.12.28 23:00	close	6370	100000.00	0.85301	0.85815	0.84315	1122478.00	11186467006.08
19111	2010.12.29 22:04	sell	6371	100000.00	0.85337	0.00000	0.00000
19112	2010.12.29 22:04	modify	6371	100000.00	0.85337	0.85837	0.84337
19113	2010.12.29 22:16	close	6371	100000.00	0.85312	0.85837	0.84337	2554425.00	11189021431.08
19114	2010.12.29 22:16	buy	6372	100000.00	0.85290	0.00000	0.00000
19115	2010.12.29 22:16	modify	6372	100000.00	0.85290	0.84790	0.86290
19116	2010.12.29 22:31	close	6372	100000.00	0.85310	0.84790	0.86290	1903380.00	11190924811.08
19117	2010.12.29 22:43	sell	6373	100000.00	0.85339	0.00000	0.00000
19118	2010.12.29 22:43	modify	6373	100000.00	0.85339	0.85839	0.84339
19119	2010.12.29 22:51	close	6373	100000.00	0.85306	0.85839	0.84339	3595841.00	11194520652.08
19120	2010.12.30 22:20	sell	6374	100000.00	0.86152	0.00000	0.00000
19121	2010.12.30 22:20	modify	6374	100000.00	0.86152	0.86652	0.85152
19122	2010.12.30 23:01	close	6374	100000.00	0.86128	0.86652	0.85152	2424224.00	11196944876.08
19123	2010.12.31 21:00	sell	6375	100000.00	0.85758	0.00000	0.00000
19124	2010.12.31 21:00	modify	6375	100000.00	0.85758	0.86258	0.84758
19125	2011.01.03 00:06	close	6375	100000.00	0.85751	0.86258	0.84758	334390.10	11197279266.18
19126	2011.01.04 21:59	sell	6376	100000.00	0.85367	0.00000	0.00000
19127	2011.01.04 21:59	modify	6376	100000.00	0.85367	0.85867	0.84367
19128	2011.01.04 22:56	close	6376	100000.00	0.85347	0.85867	0.84367	1903460.00	11199182726.18
19129	2011.01.05 21:02	buy	6377	100000.00	0.84800	0.00000	0.00000
19130	2011.01.05 21:02	modify	6377	100000.00	0.84800	0.84300	0.85800
19131	2011.01.05 22:04	close	6377	100000.00	0.84789	0.84300	0.85800	-2131815.00	11197050911.18
19132	2011.01.06 21:19	buy	6378	100000.00	0.84065	0.00000	0.00000
19133	2011.01.06 21:19	modify	6378	100000.00	0.84065	0.83565	0.85065
19134	2011.01.06 21:26	close	6378	100000.00	0.84109	0.83565	0.85065	5027260.00	11202078171.18
19135	2011.01.06 22:44	sell	6379	100000.00	0.84109	0.00000	0.00000
19136	2011.01.06 22:44	modify	6379	100000.00	0.84109	0.84609	0.83109
19137	2011.01.06 23:14	close	6379	100000.00	0.84076	0.84609	0.83109	3595643.00	11205673814.18
19138	2011.01.07 21:04	buy	6380	100000.00	0.83022	0.00000	0.00000
19139	2011.01.07 21:04	modify	6380	100000.00	0.83022	0.82522	0.84022
19140	2011.01.09 22:40	close	6380	100000.00	0.82984	0.82522	0.84022	-5646270.00	11200027544.18
19141	2011.01.10 21:49	sell	6381	100000.00	0.83160	0.00000	0.00000
19142	2011.01.10 21:49	modify	6381	100000.00	0.83160	0.83660	0.82160
19143	2011.01.11 00:20	close	6381	100000.00	0.83139	0.83660	0.82160	2156728.10	11202184272.28
19144	2011.01.11 21:53	sell	6382	100000.00	0.83126	0.00000	0.00000
19145	2011.01.11 21:53	modify	6382	100000.00	0.83126	0.83626	0.82126
19146	2011.01.11 22:47	close	6382	100000.00	0.83112	0.83626	0.82126	1122310.00	11203306582.28
19147	2011.01.12 21:29	sell	6383	100000.00	0.83307	0.00000	0.00000
19148	2011.01.12 21:29	modify	6383	100000.00	0.83307	0.83807	0.82307
19149	2011.01.13 00:04	close	6383	100000.00	0.83329	0.83807	0.82307	-3193847.70	11200112734.58
19150	2011.01.13 21:24	sell	6384	100000.00	0.84361	0.00000	0.00000
19151	2011.01.13 21:24	modify	6384	100000.00	0.84361	0.84861	0.83361
19152	2011.01.13 22:21	close	6384	100000.00	0.84354	0.84861	0.83361	210994.00	11200323728.58
19153	2011.01.14 21:01	sell	6385	100000.00	0.84253	0.00000	0.00000
19154	2011.01.14 21:01	modify	6385	100000.00	0.84253	0.84753	0.83253
19155	2011.01.16 22:12	close	6385	100000.00	0.84284	0.84753	0.83253	-4734402.00	11195589326.58
19156	2011.01.17 21:02	buy	6386	100000.00	0.83641	0.00000	0.00000
19157	2011.01.17 21:02	modify	6386	100000.00	0.83641	0.83141	0.84641
19158	2011.01.17 21:18	close	6386	100000.00	0.83683	0.83141	0.84641	4765838.00	11200355164.58
19159	2011.01.17 22:34	buy	6387	100000.00	0.83615	0.00000	0.00000
19160	2011.01.17 22:34	modify	6387	100000.00	0.83615	0.83115	0.84615
19161	2011.01.18 01:37	close	6387	100000.00	0.83387	0.83115	0.84615	-30858458.80	11169496705.78
19162	2011.01.18 21:00	sell	6388	100000.00	0.83926	0.00000	0.00000
19163	2011.01.18 21:00	modify	6388	100000.00	0.83926	0.84426	0.82926
19164	2011.01.18 22:19	close	6388	100000.00	0.83865	0.84426	0.82926	7238906.00	11176735611.78
19165	2011.01.19 22:36	sell	6389	100000.00	0.84233	0.00000	0.00000
19166	2011.01.19 22:36	modify	6389	100000.00	0.84233	0.84733	0.83233
19167	2011.01.19 22:58	close	6389	100000.00	0.84206	0.84733	0.83233	2813969.00	11179549580.78
19168	2011.01.21 21:09	sell	6390	100000.00	0.85091	0.00000	0.00000
19169	2011.01.21 21:09	modify	6390	100000.00	0.85091	0.85591	0.84091
19170	2011.01.23 22:18	close	6390	100000.00	0.85096	0.85591	0.84091	-1350730.00	11178198850.78
19171	2011.01.24 21:04	sell	6391	100000.00	0.85294	0.00000	0.00000
19172	2011.01.24 21:04	modify	6391	100000.00	0.85294	0.85794	0.84294
19173	2011.01.25 00:20	close	6391	100000.00	0.85345	0.85794	0.84294	-7214389.90	11170984460.88
19174	2011.01.25 21:46	sell	6392	100000.00	0.86540	0.00000	0.00000
19175	2011.01.25 21:46	modify	6392	100000.00	0.86540	0.87040	0.85540
19176	2011.01.25 21:53	close	6392	100000.00	0.86491	0.87040	0.85540	5677252.00	11176661712.88
19177	2011.01.25 22:26	sell	6393	100000.00	0.86524	0.00000	0.00000
19178	2011.01.25 22:26	modify	6393	100000.00	0.86524	0.87024	0.85524
19179	2011.01.25 22:49	close	6393	100000.00	0.86499	0.87024	0.85524	2553700.00	11179215412.88
19180	2011.01.26 21:35	sell	6394	100000.00	0.86152	0.00000	0.00000
19181	2011.01.26 21:35	modify	6394	100000.00	0.86152	0.86652	0.85152
19182	2011.01.26 21:36	close	6394	100000.00	0.86116	0.86652	0.85152	3985328.00	11183200740.88
19183	2011.01.26 21:36	buy	6395	100000.00	0.86072	0.00000	0.00000
19184	2011.01.26 21:36	modify	6395	100000.00	0.86072	0.85572	0.87072
19185	2011.01.26 22:10	close	6395	100000.00	0.86098	0.85572	0.87072	2683640.00	11185884380.88
19186	2011.01.28 21:10	sell	6396	100000.00	0.85820	0.00000	0.00000
19187	2011.01.28 21:10	modify	6396	100000.00	0.85820	0.86320	0.84820
19188	2011.01.28 21:52	close	6396	100000.00	0.85788	0.86320	0.84820	3464768.00	11189349148.88
19189	2011.01.30 22:30	sell	6397	100000.00	0.85842	0.00000	0.00000
19190	2011.01.30 22:30	modify	6397	100000.00	0.85842	0.86342	0.84842
19191	2011.01.30 22:43	close	6397	100000.00	0.85748	0.86342	0.84842	11534006.00	11200883154.88
19192	2011.01.30 22:43	buy	6398	100000.00	0.85748	0.00000	0.00000
19193	2011.01.30 22:43	modify	6398	100000.00	0.85748	0.85248	0.86748
19194	2011.01.30 22:44	close	6398	100000.00	0.85813	0.85248	0.86748	7759295.00	11208642449.88
19195	2011.01.31 21:54	sell	6399	100000.00	0.85483	0.00000	0.00000
19196	2011.01.31 21:54	modify	6399	100000.00	0.85483	0.85983	0.84483
19197	2011.02.01 00:02	close	6399	100000.00	0.85511	0.85983	0.84483	-4221125.90	11204421323.98
19198	2011.02.01 21:09	sell	6400	100000.00	0.85675	0.00000	0.00000
19199	2011.02.01 21:09	modify	6400	100000.00	0.85675	0.86175	0.84675
19200	2011.02.01 21:46	close	6400	100000.00	0.85653	0.86175	0.84675	2163432.00	11206584755.98
19201	2011.02.03 21:28	sell	6401	100000.00	0.84474	0.00000	0.00000
19202	2011.02.03 21:28	modify	6401	100000.00	0.84474	0.84974	0.83474
19203	2011.02.03 21:48	close	6401	100000.00	0.84446	0.84974	0.83474	2944368.00	11209529123.98
19204	2011.02.03 21:59	sell	6402	100000.00	0.84469	0.00000	0.00000
19205	2011.02.03 21:59	modify	6402	100000.00	0.84469	0.84969	0.83469
19206	2011.02.03 22:16	close	6402	100000.00	0.84450	0.84969	0.83469	1772964.00	11211302087.98
19207	2011.02.03 22:24	buy	6403	100000.00	0.84428	0.00000	0.00000
19208	2011.02.03 22:24	modify	6403	100000.00	0.84428	0.83928	0.85428
19209	2011.02.03 22:56	close	6403	100000.00	0.84452	0.83928	0.85428	2423576.00	11213725663.98
19210	2011.02.04 21:10	buy	6404	100000.00	0.84337	0.00000	0.00000
19211	2011.02.04 21:10	modify	6404	100000.00	0.84337	0.83837	0.85337
19212	2011.02.04 21:17	close	6404	100000.00	0.84376	0.83837	0.85337	4375811.00	11218101474.98
19213	2011.02.04 21:52	buy	6405	100000.00	0.84327	0.00000	0.00000
19214	2011.02.04 21:52	modify	6405	100000.00	0.84327	0.83827	0.85327
19215	2011.02.06 23:01	close	6405	100000.00	0.84295	0.83827	0.85327	-4864768.00	11213236706.98
19216	2011.02.08 21:46	buy	6406	100000.00	0.84794	0.00000	0.00000
19217	2011.02.08 21:46	modify	6406	100000.00	0.84794	0.84294	0.85794
19218	2011.02.08 22:36	close	6406	100000.00	0.84800	0.84294	0.85794	80930.00	11213317636.98
19219	2011.02.08 22:59	sell	6407	100000.00	0.84816	0.00000	0.00000
19220	2011.02.08 22:59	modify	6407	100000.00	0.84816	0.85316	0.83816
19221	2011.02.08 23:02	close	6407	100000.00	0.84792	0.85316	0.83816	2423912.00	11215741548.98
19222	2011.02.09 21:00	sell	6408	100000.00	0.85273	0.00000	0.00000
19223	2011.02.09 21:00	modify	6408	100000.00	0.85273	0.85773	0.84273
19224	2011.02.09 22:58	close	6408	100000.00	0.85254	0.85773	0.84273	1773097.00	11217514645.98
19225	2011.02.10 22:22	sell	6409	100000.00	0.84501	0.00000	0.00000
19226	2011.02.10 22:22	modify	6409	100000.00	0.84501	0.85001	0.83501
19227	2011.02.11 00:38	close	6409	100000.00	0.84506	0.85001	0.83501	-1227656.90	11216286989.08
19228	2011.02.11 21:00	sell	6410	100000.00	0.84649	0.00000	0.00000
19229	2011.02.11 21:00	modify	6410	100000.00	0.84649	0.85149	0.83649
19230	2011.02.11 21:50	close	6410	100000.00	0.84611	0.85149	0.83649	4246346.00	11220533335.08
19231	2011.02.13 22:00	buy	6411	100000.00	0.84510	0.00000	0.00000
19232	2011.02.13 22:00	modify	6411	100000.00	0.84510	0.84010	0.85510
19233	2011.02.14 01:38	close	6411	100000.00	0.84338	0.84010	0.85510	-23574114.80	11196959220.28
19234	2011.02.14 21:00	sell	6412	100000.00	0.84113	0.00000	0.00000
19235	2011.02.14 21:00	modify	6412	100000.00	0.84113	0.84613	0.83113
19236	2011.02.14 21:07	close	6412	100000.00	0.84082	0.84613	0.83113	3335177.00	11200294397.28
19237	2011.02.14 21:21	sell	6413	100000.00	0.84108	0.00000	0.00000
19238	2011.02.14 21:21	modify	6413	100000.00	0.84108	0.84608	0.83108
19239	2011.02.15 00:14	close	6413	100000.00	0.84113	0.84608	0.83108	-1227676.90	11199066720.38
19240	2011.02.15 21:29	sell	6414	100000.00	0.83644	0.00000	0.00000
19241	2011.02.15 21:29	modify	6414	100000.00	0.83644	0.84144	0.82644
19242	2011.02.15 22:59	close	6414	100000.00	0.83628	0.84144	0.82644	1382672.00	11200449392.38
19243	2011.02.16 22:05	buy	6415	100000.00	0.84240	0.00000	0.00000
19244	2011.02.16 22:05	modify	6415	100000.00	0.84240	0.83740	0.85240
19245	2011.02.16 22:14	close	6415	100000.00	0.84289	0.83740	0.85240	5677791.00	11206127183.38
19246	2011.02.17 21:00	sell	6416	100000.00	0.84143	0.00000	0.00000
19247	2011.02.17 21:00	modify	6416	100000.00	0.84143	0.84643	0.83143
19248	2011.02.17 21:15	close	6416	100000.00	0.84117	0.84643	0.83143	2684342.00	11208811525.38
19249	2011.02.17 21:52	sell	6417	100000.00	0.84138	0.00000	0.00000
19250	2011.02.17 21:52	modify	6417	100000.00	0.84138	0.84638	0.83138
19251	2011.02.18 00:42	close	6417	100000.00	0.84173	0.84638	0.83138	-5132721.90	11203678803.48
19252	2011.02.18 21:45	buy	6418	100000.00	0.84250	0.00000	0.00000
19253	2011.02.18 21:45	modify	6418	100000.00	0.84250	0.83750	0.85250
19254	2011.02.20 22:54	close	6418	100000.00	0.84262	0.83750	0.85250	861908.00	11204540711.48
19255	2011.02.20 22:57	sell	6419	100000.00	0.84306	0.00000	0.00000
19256	2011.02.20 22:57	modify	6419	100000.00	0.84306	0.84806	0.83306
19257	2011.02.21 00:36	close	6419	100000.00	0.84331	0.84806	0.83306	-3831041.90	11200709669.58
19258	2011.02.21 22:08	buy	6420	100000.00	0.84278	0.00000	0.00000
19259	2011.02.21 22:08	modify	6420	100000.00	0.84278	0.83778	0.85278
19260	2011.02.21 22:09	close	6420	100000.00	0.84337	0.83778	0.85278	6979499.00	11207689168.58
19261	2011.02.21 22:09	sell	6421	100000.00	0.84337	0.00000	0.00000
19262	2011.02.21 22:09	modify	6421	100000.00	0.84337	0.84837	0.83337
19263	2011.02.21 22:43	close	6421	100000.00	0.84304	0.84837	0.83337	3595544.00	11211284712.58
19264	2011.02.22 21:11	sell	6422	100000.00	0.84643	0.00000	0.00000
19265	2011.02.22 21:11	modify	6422	100000.00	0.84643	0.85143	0.83643
19266	2011.02.22 21:25	close	6422	100000.00	0.84625	0.85143	0.83643	1643024.00	11212927736.58
19267	2011.02.22 21:58	buy	6423	100000.00	0.84598	0.00000	0.00000
19268	2011.02.22 21:58	modify	6423	100000.00	0.84598	0.84098	0.85598
19269	2011.02.22 22:15	close	6423	100000.00	0.84618	0.84098	0.85598	1903220.00	11214830956.58
19270	2011.02.23 22:02	buy	6424	100000.00	0.84771	0.00000	0.00000
19271	2011.02.23 22:02	modify	6424	100000.00	0.84771	0.84271	0.85771
19272	2011.02.23 22:18	close	6424	100000.00	0.84800	0.84271	0.85771	3074640.00	11217905596.58
19273	2011.02.23 22:44	sell	6425	100000.00	0.84823	0.00000	0.00000
19274	2011.02.23 22:44	modify	6425	100000.00	0.84823	0.85323	0.83823
19275	2011.02.23 22:55	close	6425	100000.00	0.84786	0.85323	0.83823	4116216.00	11222021812.58
19276	2011.02.23 22:55	buy	6426	100000.00	0.84771	0.00000	0.00000
19277	2011.02.23 22:55	modify	6426	100000.00	0.84771	0.84271	0.85771
19278	2011.02.23 22:58	close	6426	100000.00	0.84790	0.84271	0.85771	1773040.00	11223794852.58
19279	2011.02.24 22:15	sell	6427	100000.00	0.85529	0.00000	0.00000
19280	2011.02.24 22:15	modify	6427	100000.00	0.85529	0.86029	0.84529
19281	2011.02.24 22:21	close	6427	100000.00	0.85503	0.86029	0.84529	2684368.00	11226479220.58
19282	2011.02.25 21:10	buy	6428	100000.00	0.85313	0.00000	0.00000
19283	2011.02.25 21:10	modify	6428	100000.00	0.85313	0.84813	0.86313
19284	2011.02.25 21:31	close	6428	100000.00	0.85336	0.84813	0.86313	2293818.00	11228773038.58
19285	2011.02.27 22:06	sell	6429	100000.00	0.85370	0.00000	0.00000
19286	2011.02.27 22:06	modify	6429	100000.00	0.85370	0.85870	0.84370
19287	2011.02.27 23:26	close	6429	100000.00	0.85412	0.85870	0.84370	-6167350.00	11222605688.58
19288	2011.02.28 21:16	sell	6430	100000.00	0.84895	0.00000	0.00000
19289	2011.02.28 21:16	modify	6430	100000.00	0.84895	0.85395	0.83895
19290	2011.02.28 22:30	close	6430	100000.00	0.84887	0.85395	0.83895	341408.00	11222947096.58
19291	2011.03.01 21:26	sell	6431	100000.00	0.84718	0.00000	0.00000
19292	2011.03.01 21:26	modify	6431	100000.00	0.84718	0.85218	0.83718
19293	2011.03.01 22:08	close	6431	100000.00	0.84691	0.85218	0.83718	2814752.00	11225761848.58
19294	2011.03.02 21:16	sell	6432	100000.00	0.84933	0.00000	0.00000
19295	2011.03.02 21:16	modify	6432	100000.00	0.84933	0.85433	0.83933
19296	2011.03.02 22:15	close	6432	100000.00	0.84911	0.85433	0.83933	2163916.00	11227925764.58
19297	2011.03.03 21:00	sell	6433	100000.00	0.85792	0.00000	0.00000
19298	2011.03.03 21:00	modify	6433	100000.00	0.85792	0.86292	0.84792
19299	2011.03.03 22:15	close	6433	100000.00	0.85792	0.86292	0.84792	-700000.00	11227225764.58
19300	2011.03.04 21:01	buy	6434	100000.00	0.85947	0.00000	0.00000
19301	2011.03.04 21:01	modify	6434	100000.00	0.85947	0.85447	0.86947
19302	2011.03.04 21:27	close	6434	100000.00	0.85972	0.85447	0.86947	2554225.00	11229779989.58
19303	2011.03.06 22:16	sell	6435	100000.00	0.85998	0.00000	0.00000
19304	2011.03.06 22:16	modify	6435	100000.00	0.85998	0.86498	0.84998
19305	2011.03.06 23:00	close	6435	100000.00	0.85978	0.86498	0.84998	1903560.00	11231683549.58
19306	2011.03.07 21:21	sell	6436	100000.00	0.86249	0.00000	0.00000
19307	2011.03.07 21:21	modify	6436	100000.00	0.86249	0.86749	0.85249
19308	2011.03.07 21:59	close	6436	100000.00	0.86226	0.86749	0.85249	2294048.00	11233977597.58
19309	2011.03.07 22:55	sell	6437	100000.00	0.86248	0.00000	0.00000
19310	2011.03.07 22:55	modify	6437	100000.00	0.86248	0.86748	0.85248
19311	2011.03.07 22:58	close	6437	100000.00	0.86215	0.86748	0.85248	3595808.00	11237573405.58
19312	2011.03.08 22:32	sell	6438	100000.00	0.86033	0.00000	0.00000
19313	2011.03.08 22:32	modify	6438	100000.00	0.86033	0.86533	0.85033
19314	2011.03.08 23:38	close	6438	100000.00	0.86012	0.86533	0.85033	2033696.00	11239607101.58
19315	2011.03.09 20:00	sell	6439	100000.00	0.85866	0.00000	0.00000
19316	2011.03.09 20:00	modify	6439	100000.00	0.85866	0.86366	0.84866
19317	2011.03.09 20:24	close	6439	100000.00	0.85835	0.86366	0.84866	3335456.00	11242942557.58
19318	2011.03.09 20:38	buy	6440	100000.00	0.85812	0.00000	0.00000
19319	2011.03.09 20:38	modify	6440	100000.00	0.85812	0.85312	0.86812
19320	2011.03.09 21:14	close	6440	100000.00	0.85833	0.85312	0.86812	2033528.00	11244976085.58
19321	2011.03.10 20:06	buy	6441	100000.00	0.85894	0.00000	0.00000
19322	2011.03.10 20:06	modify	6441	100000.00	0.85894	0.85394	0.86894
19323	2011.03.10 20:42	close	6441	100000.00	0.85908	0.85394	0.86894	1122352.00	11246098437.58
19324	2011.03.11 21:13	sell	6442	100000.00	0.86460	0.00000	0.00000
19325	2011.03.11 21:13	modify	6442	100000.00	0.86460	0.86960	0.85460
19326	2011.03.11 21:59	close	6442	100000.00	0.86450	0.86960	0.85460	601770.00	11246700207.58
19327	2011.03.13 21:00	sell	6443	100000.00	0.86805	0.00000	0.00000
19328	2011.03.13 21:00	modify	6443	100000.00	0.86805	0.87305	0.85805
19329	2011.03.13 22:15	close	6443	100000.00	0.86688	0.87305	0.85805	14530709.00	11261230916.58
19330	2011.03.14 21:43	sell	6444	100000.00	0.86506	0.00000	0.00000
19331	2011.03.14 21:43	modify	6444	100000.00	0.86506	0.87006	0.85506
19332	2011.03.14 21:52	close	6444	100000.00	0.86492	0.87006	0.85506	1122478.00	11262353394.58
19333	2011.03.15 20:55	sell	6445	100000.00	0.87067	0.00000	0.00000
19334	2011.03.15 20:55	modify	6445	100000.00	0.87067	0.87567	0.86067
19335	2011.03.15 21:27	close	6445	100000.00	0.87040	0.87567	0.86067	2814779.00	11265168173.58
19336	2011.03.16 20:03	buy	6446	100000.00	0.86692	0.00000	0.00000
19337	2011.03.16 20:03	modify	6446	100000.00	0.86692	0.86192	0.87692
19338	2011.03.16 20:12	close	6446	100000.00	0.86736	0.86192	0.87692	5027392.00	11270195565.58
19339	2011.03.16 21:01	sell	6447	100000.00	0.86751	0.00000	0.00000
19340	2011.03.16 21:01	modify	6447	100000.00	0.86751	0.87251	0.85751
19341	2011.03.16 21:51	close	6447	100000.00	0.86782	0.87251	0.85751	-4735487.00	11265460078.58
19342	2011.03.17 20:00	sell	6448	100000.00	0.86875	0.00000	0.00000
19343	2011.03.17 20:00	modify	6448	100000.00	0.86875	0.87375	0.85875
19344	2011.03.17 21:17	close	6448	100000.00	0.86881	0.87375	0.85875	-1481062.00	11263979016.58
19345	2011.03.18 20:00	sell	6449	100000.00	0.87328	0.00000	0.00000
19346	2011.03.18 20:00	modify	6449	100000.00	0.87328	0.87828	0.86328
19347	2011.03.20 22:16	close	6449	100000.00	0.87378	0.87828	0.86328	-7208850.00	11256770166.58
19348	2011.03.21 20:30	sell	6450	100000.00	0.87203	0.00000	0.00000
19349	2011.03.21 20:30	modify	6450	100000.00	0.87203	0.87703	0.86203
19350	2011.03.21 22:07	close	6450	100000.00	0.87203	0.87703	0.86203	-700000.00	11256070166.58
19351	2011.03.22 20:54	sell	6451	100000.00	0.86738	0.00000	0.00000
19352	2011.03.22 20:54	modify	6451	100000.00	0.86738	0.87238	0.85738
19353	2011.03.22 21:51	close	6451	100000.00	0.86724	0.87238	0.85738	1122478.00	11257192644.58
19354	2011.03.23 20:00	buy	6452	100000.00	0.86867	0.00000	0.00000
19355	2011.03.23 20:00	modify	6452	100000.00	0.86867	0.86367	0.87867
19356	2011.03.23 22:00	close	6452	100000.00	0.86770	0.86367	0.87867	-13326296.00	11243866348.58
19357	2011.03.28 20:00	sell	6453	100000.00	0.88106	0.00000	0.00000
19358	2011.03.28 20:00	modify	6453	100000.00	0.88106	0.88606	0.87106
19359	2011.03.28 23:36	close	6453	100000.00	0.88054	0.88606	0.87106	6069204.00	11249935552.58
19360	2011.03.29 20:00	sell	6454	100000.00	0.88157	0.00000	0.00000
19361	2011.03.29 20:00	modify	6454	100000.00	0.88157	0.88657	0.87157
19362	2011.03.29 21:05	close	6454	100000.00	0.88125	0.88657	0.87157	3465664.00	11253401216.58
19363	2011.03.29 21:35	sell	6455	100000.00	0.88147	0.00000	0.00000
19364	2011.03.29 21:35	modify	6455	100000.00	0.88147	0.88647	0.87147
19365	2011.03.30 00:00	close	6455	100000.00	0.88145	0.88647	0.87147	-316487.90	11253084728.68
19366	2011.03.30 20:27	sell	6456	100000.00	0.87879	0.00000	0.00000
19367	2011.03.30 20:27	modify	6456	100000.00	0.87879	0.88379	0.86879
19368	2011.03.30 21:55	close	6456	100000.00	0.87861	0.88379	0.86879	1643186.00	11254727914.68
19369	2011.03.31 21:27	sell	6457	100000.00	0.88365	0.00000	0.00000
19370	2011.03.31 21:27	modify	6457	100000.00	0.88365	0.88865	0.87365
19371	2011.03.31 22:18	close	6457	100000.00	0.88334	0.88865	0.87365	3335518.00	11258063432.68
19372	2011.04.01 20:40	sell	6458	100000.00	0.88288	0.00000	0.00000
19373	2011.04.01 20:40	modify	6458	100000.00	0.88288	0.88788	0.87288
19374	2011.04.03 22:12	close	6458	100000.00	0.88307	0.88788	0.87288	-3173458.00	11254889974.68
19375	2011.04.04 21:30	sell	6459	100000.00	0.88169	0.00000	0.00000
19376	2011.04.04 21:30	modify	6459	100000.00	0.88169	0.88669	0.87169
19377	2011.04.04 21:53	close	6459	100000.00	0.88148	0.88669	0.87169	2033738.00	11256923712.68
19378	2011.04.05 20:33	buy	6460	100000.00	0.87304	0.00000	0.00000
19379	2011.04.05 20:33	modify	6460	100000.00	0.87304	0.86804	0.88304
19380	2011.04.05 22:00	close	6460	100000.00	0.87267	0.86804	0.88304	-5516401.00	11251407311.68
19381	2011.04.06 21:20	sell	6461	100000.00	0.87755	0.00000	0.00000
19382	2011.04.06 21:20	modify	6461	100000.00	0.87755	0.88255	0.86755
19383	2011.04.06 23:30	close	6461	100000.00	0.87777	0.88255	0.86755	-3563938.00	11247843373.68
19384	2011.04.08 20:00	sell	6462	100000.00	0.88329	0.00000	0.00000
19385	2011.04.08 20:00	modify	6462	100000.00	0.88329	0.88829	0.87329
19386	2011.04.08 20:31	close	6462	100000.00	0.88305	0.88829	0.87329	2424320.00	11250267693.68
19387	2011.04.08 20:41	sell	6463	100000.00	0.88356	0.00000	0.00000
19388	2011.04.08 20:41	modify	6463	100000.00	0.88356	0.88856	0.87356
19389	2011.04.10 21:09	close	6463	100000.00	0.88294	0.88856	0.87356	7371160.00	11257638853.68
19390	2011.04.11 20:33	sell	6464	100000.00	0.88290	0.00000	0.00000
19391	2011.04.11 20:33	modify	6464	100000.00	0.88290	0.88790	0.87290
19392	2011.04.11 21:43	close	6464	100000.00	0.88290	0.88790	0.87290	-700000.00	11256938853.68
19393	2011.04.12 20:04	buy	6465	100000.00	0.89054	0.00000	0.00000
19394	2011.04.12 20:04	modify	6465	100000.00	0.89054	0.88554	0.90054
19395	2011.04.12 20:25	close	6465	100000.00	0.89072	0.88554	0.90054	1643078.00	11258581931.68
19396	2011.04.12 21:36	sell	6466	100000.00	0.89059	0.00000	0.00000
19397	2011.04.12 21:36	modify	6466	100000.00	0.89059	0.89559	0.88059
19398	2011.04.12 23:02	close	6466	100000.00	0.89046	0.89559	0.88059	992340.00	11259574271.68
19399	2011.04.14 20:00	sell	6467	100000.00	0.88656	0.00000	0.00000
19400	2011.04.14 20:00	modify	6467	100000.00	0.88656	0.89156	0.87656
19401	2011.04.14 20:45	close	6467	100000.00	0.88627	0.89156	0.87656	3075162.00	11262649433.68
19402	2011.04.15 20:00	sell	6468	100000.00	0.88521	0.00000	0.00000
19403	2011.04.15 20:00	modify	6468	100000.00	0.88521	0.89021	0.87521
19404	2011.04.15 20:20	close	6468	100000.00	0.88503	0.89021	0.87521	1643204.00	11264292637.68
19405	2011.04.15 20:32	buy	6469	100000.00	0.88480	0.00000	0.00000
19406	2011.04.15 20:32	modify	6469	100000.00	0.88480	0.87980	0.89480
19407	2011.04.17 22:17	close	6469	100000.00	0.88373	0.87980	0.89480	-14628083.00	11249664554.68
19408	2011.04.20 20:13	sell	6470	100000.00	0.88506	0.00000	0.00000
19409	2011.04.20 20:13	modify	6470	100000.00	0.88506	0.89006	0.87506
19410	2011.04.20 21:13	close	6470	100000.00	0.88472	0.89006	0.87506	3726052.00	11253390606.68
19411	2011.04.20 21:21	sell	6471	100000.00	0.88515	0.00000	0.00000
19412	2011.04.20 21:21	modify	6471	100000.00	0.88515	0.89015	0.87515
19413	2011.04.20 22:34	close	6471	100000.00	0.88497	0.89015	0.87515	1643204.00	11255033810.68
19414	2011.04.21 20:00	sell	6472	100000.00	0.88063	0.00000	0.00000
19415	2011.04.21 20:00	modify	6472	100000.00	0.88063	0.88563	0.87063
19416	2011.04.21 23:09	close	6472	100000.00	0.88100	0.88563	0.87063	-5516586.00	11249517224.68
19417	2011.04.22 20:01	sell	6473	100000.00	0.88079	0.00000	0.00000
19418	2011.04.22 20:01	modify	6473	100000.00	0.88079	0.88579	0.87079
19419	2011.04.24 21:00	close	6473	100000.00	0.88079	0.88579	0.87079	-700000.00	11248817224.68
19420	2011.04.25 20:41	sell	6474	100000.00	0.88379	0.00000	0.00000
19421	2011.04.25 20:41	modify	6474	100000.00	0.88379	0.88879	0.87379
19422	2011.04.25 21:44	close	6474	100000.00	0.88358	0.88879	0.87379	2033738.00	11250850962.68
19423	2011.04.25 21:57	sell	6475	100000.00	0.88374	0.00000	0.00000
19424	2011.04.25 21:57	modify	6475	100000.00	0.88374	0.88874	0.87374
19425	2011.04.25 22:57	close	6475	100000.00	0.88346	0.88874	0.87374	2944984.00	11253795946.68
19426	2011.04.26 21:13	sell	6476	100000.00	0.88855	0.00000	0.00000
19427	2011.04.26 21:13	modify	6476	100000.00	0.88855	0.89355	0.87855
19428	2011.04.26 21:19	close	6476	100000.00	0.88832	0.89355	0.87855	2294094.00	11256090040.68
19429	2011.04.26 21:32	sell	6477	100000.00	0.88855	0.00000	0.00000
19430	2011.04.26 21:32	modify	6477	100000.00	0.88855	0.89355	0.87855
19431	2011.04.27 00:16	close	6477	100000.00	0.88956	0.89355	0.87855	-13724819.90	11242365220.78
19432	2011.04.27 20:59	sell	6478	100000.00	0.88929	0.00000	0.00000
19433	2011.04.27 20:59	modify	6478	100000.00	0.88929	0.89429	0.87929
19434	2011.04.27 21:17	close	6478	100000.00	0.88886	0.89429	0.87929	4897654.00	11247262874.78
19435	2011.04.27 21:50	sell	6479	100000.00	0.88908	0.00000	0.00000
19436	2011.04.27 21:50	modify	6479	100000.00	0.88908	0.89408	0.87908
19437	2011.04.27 21:54	close	6479	100000.00	0.88878	0.89408	0.87908	3205340.00	11250468214.78
19438	2011.04.28 20:00	sell	6480	100000.00	0.89055	0.00000	0.00000
19439	2011.04.28 20:00	modify	6480	100000.00	0.89055	0.89555	0.88055
19440	2011.04.28 23:34	close	6480	100000.00	0.89134	0.89555	0.88055	-10984062.00	11239484152.78
19441	2011.04.29 20:17	buy	6481	100000.00	0.88665	0.00000	0.00000
19442	2011.04.29 20:17	modify	6481	100000.00	0.88665	0.88165	0.89665
19443	2011.05.01 21:18	close	6481	100000.00	0.88647	0.88165	0.89665	-3043096.00	11236441056.78
19444	2011.05.02 20:13	sell	6482	100000.00	0.89045	0.00000	0.00000
19445	2011.05.02 20:13	modify	6482	100000.00	0.89045	0.89545	0.88045
19446	2011.05.02 21:45	close	6482	100000.00	0.89036	0.89545	0.88045	471602.00	11236912658.78
19447	2011.05.03 20:00	sell	6483	100000.00	0.90034	0.00000	0.00000
19448	2011.05.03 20:00	modify	6483	100000.00	0.90034	0.90534	0.89034
19449	2011.05.03 20:08	close	6483	100000.00	0.89977	0.90534	0.89034	6720488.00	11243633146.78
19450	2011.05.04 20:18	sell	6484	100000.00	0.89909	0.00000	0.00000
19451	2011.05.04 20:18	modify	6484	100000.00	0.89909	0.90409	0.88909
19452	2011.05.04 23:01	close	6484	100000.00	0.89892	0.90409	0.88909	1513128.00	11245146274.78
19453	2011.05.05 20:52	sell	6485	100000.00	0.88730	0.00000	0.00000
19454	2011.05.05 20:52	modify	6485	100000.00	0.88730	0.89230	0.87730
19455	2011.05.05 22:41	close	6485	100000.00	0.88711	0.89230	0.87730	1773515.00	11246919789.78
19456	2011.05.06 20:16	sell	6486	100000.00	0.87578	0.00000	0.00000
19457	2011.05.06 20:16	modify	6486	100000.00	0.87578	0.88078	0.86578
19458	2011.05.06 20:31	close	6486	100000.00	0.87542	0.88078	0.86578	3986660.00	11250906449.78
19459	2011.05.06 20:40	sell	6487	100000.00	0.87585	0.00000	0.00000
19460	2011.05.06 20:40	modify	6487	100000.00	0.87585	0.88085	0.86585
19461	2011.05.06 20:54	close	6487	100000.00	0.87535	0.88085	0.86585	5809250.00	11256715699.78
19462	2011.05.06 20:55	buy	6488	100000.00	0.87491	0.00000	0.00000
19463	2011.05.06 20:55	modify	6488	100000.00	0.87491	0.86991	0.88491
19464	2011.05.08 21:00	close	6488	100000.00	0.87794	0.86991	0.88491	38743328.00	11295459027.78
19465	2011.05.08 21:00	sell	6489	100000.00	0.87794	0.00000	0.00000
19466	2011.05.08 21:00	modify	6489	100000.00	0.87794	0.88294	0.86794
19467	2011.05.08 23:00	close	6489	100000.00	0.87743	0.88294	0.86794	5939435.00	11301398462.78
19468	2011.05.09 20:05	sell	6490	100000.00	0.87556	0.00000	0.00000
19469	2011.05.09 20:05	modify	6490	100000.00	0.87556	0.88056	0.86556
19470	2011.05.09 20:55	close	6490	100000.00	0.87536	0.88056	0.86556	1903680.00	11303302142.78
19471	2011.05.09 21:08	sell	6491	100000.00	0.87578	0.00000	0.00000
19472	2011.05.09 21:08	modify	6491	100000.00	0.87578	0.88078	0.86578
19473	2011.05.09 22:01	close	6491	100000.00	0.87561	0.88078	0.86578	1513128.00	11304815270.78
19474	2011.05.11 20:00	sell	6492	100000.00	0.86874	0.00000	0.00000
19475	2011.05.11 20:00	modify	6492	100000.00	0.86874	0.87374	0.85874
19476	2011.05.11 20:26	close	6492	100000.00	0.86849	0.87374	0.85874	2554525.00	11307369795.78
19477	2011.05.11 20:42	buy	6493	100000.00	0.86813	0.00000	0.00000
19478	2011.05.11 20:42	modify	6493	100000.00	0.86813	0.86313	0.87813
19479	2011.05.11 21:09	close	6493	100000.00	0.86838	0.86313	0.87813	2554400.00	11309924195.78
19480	2011.05.12 20:11	sell	6494	100000.00	0.87458	0.00000	0.00000
19481	2011.05.12 20:11	modify	6494	100000.00	0.87458	0.87958	0.86458
19482	2011.05.12 21:33	close	6494	100000.00	0.87424	0.87958	0.86458	3726154.00	11313650349.78
19483	2011.05.13 20:03	buy	6495	100000.00	0.87110	0.00000	0.00000
19484	2011.05.13 20:03	modify	6495	100000.00	0.87110	0.86610	0.88110
19485	2011.05.13 20:42	close	6495	100000.00	0.87136	0.86610	0.88110	2684498.00	11316334847.78
19486	2011.05.13 20:52	sell	6496	100000.00	0.87160	0.00000	0.00000
19487	2011.05.13 20:52	modify	6496	100000.00	0.87160	0.87660	0.86160
19488	2011.05.15 21:02	close	6496	100000.00	0.86970	0.87660	0.86160	24034200.00	11340369047.78
19489	2011.05.15 21:02	buy	6497	100000.00	0.86970	0.00000	0.00000
19490	2011.05.15 21:02	modify	6497	100000.00	0.86970	0.86470	0.87970
19491	2011.05.15 22:10	close	6497	100000.00	0.87033	0.86470	0.87970	7500899.00	11347869946.78
19492	2011.05.16 20:08	buy	6498	100000.00	0.87492	0.00000	0.00000
19493	2011.05.16 20:08	modify	6498	100000.00	0.87492	0.86992	0.88492
19494	2011.05.16 21:50	close	6498	100000.00	0.87438	0.86992	0.88492	-7729342.00	11340140604.78
19495	2011.05.17 20:11	sell	6499	100000.00	0.87578	0.00000	0.00000
19496	2011.05.17 20:11	modify	6499	100000.00	0.87578	0.88078	0.86578
19497	2011.05.18 00:01	close	6499	100000.00	0.87757	0.88078	0.86578	-23879240.90	11316261363.88
19498	2011.05.18 20:26	buy	6500	100000.00	0.88085	0.00000	0.00000
19499	2011.05.18 20:26	modify	6500	100000.00	0.88085	0.87585	0.89085
19500	2011.05.18 20:32	close	6500	100000.00	0.88108	0.87585	0.89085	2293979.00	11318555342.88
19501	2011.05.18 21:12	sell	6501	100000.00	0.88126	0.00000	0.00000
19502	2011.05.18 21:12	modify	6501	100000.00	0.88126	0.88626	0.87126
19503	2011.05.19 00:12	close	6501	100000.00	0.88212	0.88626	0.87126	-11526091.70	11307029251.18
19504	2011.05.19 20:00	buy	6502	100000.00	0.88159	0.00000	0.00000
19505	2011.05.19 20:00	modify	6502	100000.00	0.88159	0.87659	0.89159
19506	2011.05.19 21:03	close	6502	100000.00	0.88152	0.87659	0.89159	-1611225.00	11305418026.18
19507	2011.05.20 20:00	buy	6503	100000.00	0.87132	0.00000	0.00000
19508	2011.05.20 20:00	modify	6503	100000.00	0.87132	0.86632	0.88132
19509	2011.05.20 20:27	close	6503	100000.00	0.87200	0.86632	0.88132	8151900.00	11313569926.18
19510	2011.05.23 20:00	buy	6504	100000.00	0.87184	0.00000	0.00000
19511	2011.05.23 20:00	modify	6504	100000.00	0.87184	0.86684	0.88184
19512	2011.05.23 21:43	close	6504	100000.00	0.87139	0.86684	0.88184	-6557875.00	11307012051.18
19513	2011.05.24 20:00	buy	6505	100000.00	0.87132	0.00000	0.00000
19514	2011.05.24 20:00	modify	6505	100000.00	0.87132	0.86632	0.88132
19515	2011.05.24 20:14	close	6505	100000.00	0.87174	0.86632	0.88132	4767350.00	11311779401.18
19516	2011.05.25 20:42	sell	6506	100000.00	0.86560	0.00000	0.00000
19517	2011.05.25 20:42	modify	6506	100000.00	0.86560	0.87060	0.85560
19518	2011.05.25 21:58	close	6506	100000.00	0.86532	0.87060	0.85560	2945152.00	11314724553.18
19519	2011.05.26 20:31	sell	6507	100000.00	0.86259	0.00000	0.00000
19520	2011.05.26 20:31	modify	6507	100000.00	0.86259	0.86759	0.85259
19521	2011.05.26 21:00	close	6507	100000.00	0.86225	0.86759	0.85259	3726256.00	11318450809.18
19522	2011.05.26 21:52	sell	6508	100000.00	0.86255	0.00000	0.00000
19523	2011.05.26 21:52	modify	6508	100000.00	0.86255	0.86755	0.85255
19524	2011.05.26 22:28	close	6508	100000.00	0.86220	0.86755	0.85255	3856440.00	11322307249.18
19525	2011.05.27 20:10	buy	6509	100000.00	0.86629	0.00000	0.00000
19526	2011.05.27 20:10	modify	6509	100000.00	0.86629	0.86129	0.87629
19527	2011.05.27 20:19	close	6509	100000.00	0.86693	0.86129	0.87629	7631200.00	11329938449.18
19528	2011.05.27 20:21	sell	6510	100000.00	0.86742	0.00000	0.00000
19529	2011.05.27 20:21	modify	6510	100000.00	0.86742	0.87242	0.85742
19530	2011.05.27 20:25	close	6510	100000.00	0.86677	0.87242	0.85742	7761960.00	11337700409.18
19531	2011.05.27 20:25	buy	6511	100000.00	0.86630	0.00000	0.00000
19532	2011.05.27 20:25	modify	6511	100000.00	0.86630	0.86130	0.87630
19533	2011.05.27 20:55	close	6511	100000.00	0.86679	0.86130	0.87630	5678575.00	11343378984.18
19534	2011.05.29 21:00	sell	6512	100000.00	0.86783	0.00000	0.00000
19535	2011.05.29 21:00	modify	6512	100000.00	0.86783	0.87283	0.85783
19536	2011.05.29 22:20	close	6512	100000.00	0.86761	0.87283	0.85783	2164048.00	11345543032.18
19537	2011.05.30 20:00	sell	6513	100000.00	0.86707	0.00000	0.00000
19538	2011.05.30 20:00	modify	6513	100000.00	0.86707	0.87207	0.85707
19539	2011.05.30 20:50	close	6513	100000.00	0.86686	0.87207	0.85707	2033843.00	11347576875.18
19540	2011.05.30 21:45	sell	6514	100000.00	0.86724	0.00000	0.00000
19541	2011.05.30 21:45	modify	6514	100000.00	0.86724	0.87224	0.85724
19542	2011.05.31 00:05	close	6514	100000.00	0.86847	0.87224	0.85724	-16589350.90	11330987524.28
19543	2011.05.31 20:00	sell	6515	100000.00	0.87471	0.00000	0.00000
19544	2011.05.31 20:00	modify	6515	100000.00	0.87471	0.87971	0.86471
19545	2011.05.31 21:43	close	6515	100000.00	0.87491	0.87971	0.86471	-3303660.00	11327683864.28
19546	2011.06.01 20:00	buy	6516	100000.00	0.87737	0.00000	0.00000
19547	2011.06.01 20:00	modify	6516	100000.00	0.87737	0.87237	0.88737
19548	2011.06.01 20:59	close	6516	100000.00	0.87745	0.87237	0.88737	341400.00	11328025264.28
19549	2011.06.01 21:11	buy	6517	100000.00	0.87671	0.00000	0.00000
19550	2011.06.01 21:11	modify	6517	100000.00	0.87671	0.87171	0.88671
19551	2011.06.01 21:35	close	6517	100000.00	0.87698	0.87171	0.88671	2814725.00	11330839989.28
19552	2011.06.01 21:42	sell	6518	100000.00	0.87745	0.00000	0.00000
19553	2011.06.01 21:42	modify	6518	100000.00	0.87745	0.88245	0.86745
19554	2011.06.01 23:15	close	6518	100000.00	0.87777	0.88245	0.86745	-4865856.00	11325974133.28
19555	2011.06.02 20:00	sell	6519	100000.00	0.88540	0.00000	0.00000
19556	2011.06.02 20:00	modify	6519	100000.00	0.88540	0.89040	0.87540
19557	2011.06.02 20:06	close	6519	100000.00	0.88503	0.89040	0.87540	4116771.00	11330090904.28
19558	2011.06.02 21:37	sell	6520	100000.00	0.88514	0.00000	0.00000
19559	2011.06.02 21:37	modify	6520	100000.00	0.88514	0.89014	0.87514
19560	2011.06.02 23:00	close	6520	100000.00	0.88509	0.89014	0.87514	-49085.00	11330041819.28
19561	2011.06.03 20:42	sell	6521	100000.00	0.89108	0.00000	0.00000
19562	2011.06.03 20:42	modify	6521	100000.00	0.89108	0.89608	0.88108
19563	2011.06.05 21:02	close	6521	100000.00	0.89055	0.89608	0.88108	6199752.00	11336241571.28
19564	2011.06.05 21:58	sell	6522	100000.00	0.89099	0.00000	0.00000
19565	2011.06.05 21:58	modify	6522	100000.00	0.89099	0.89599	0.88099
19566	2011.06.05 22:32	close	6522	100000.00	0.89054	0.89599	0.88099	5158280.00	11341399851.28
19567	2011.06.06 21:15	sell	6523	100000.00	0.89133	0.00000	0.00000
19568	2011.06.06 21:15	modify	6523	100000.00	0.89133	0.89633	0.88133
19569	2011.06.07 01:25	close	6523	100000.00	0.89218	0.89633	0.88133	-11642481.90	11329757369.38
19570	2011.06.07 20:00	sell	6524	100000.00	0.89310	0.00000	0.00000
19571	2011.06.07 20:00	modify	6524	100000.00	0.89310	0.89810	0.88310
19572	2011.06.07 20:39	close	6524	100000.00	0.89294	0.89810	0.88310	1382928.00	11331140297.38
19573	2011.06.07 21:05	sell	6525	100000.00	0.89331	0.00000	0.00000
19574	2011.06.07 21:05	modify	6525	100000.00	0.89331	0.89831	0.88331
19575	2011.06.07 21:18	close	6525	100000.00	0.89300	0.89831	0.88331	3335673.00	11334475970.38
19576	2011.06.07 21:38	sell	6526	100000.00	0.89333	0.00000	0.00000
19577	2011.06.07 21:38	modify	6526	100000.00	0.89333	0.89833	0.88333
19578	2011.06.07 23:02	close	6526	100000.00	0.89324	0.89833	0.88333	471647.00	11334947617.38
19579	2011.06.08 21:00	sell	6527	100000.00	0.88898	0.00000	0.00000
19580	2011.06.08 21:00	modify	6527	100000.00	0.88898	0.89398	0.87898
19581	2011.06.08 23:48	close	6527	100000.00	0.88965	0.89398	0.87898	-9422261.00	11325525356.38
19582	2011.06.09 20:00	buy	6528	100000.00	0.88638	0.00000	0.00000
19583	2011.06.09 20:00	modify	6528	100000.00	0.88638	0.88138	0.89638
19584	2011.06.09 20:50	close	6528	100000.00	0.88638	0.88138	0.89638	-700000.00	11324825356.38
19585	2011.06.10 20:11	sell	6529	100000.00	0.88385	0.00000	0.00000
19586	2011.06.10 20:11	modify	6529	100000.00	0.88385	0.88885	0.87385
19587	2011.06.10 20:49	close	6529	100000.00	0.88370	0.88885	0.87385	1252745.00	11326078101.38
19588	2011.06.12 21:00	buy	6530	100000.00	0.88270	0.00000	0.00000
19589	2011.06.12 21:00	modify	6530	100000.00	0.88270	0.87770	0.89270
19590	2011.06.12 22:20	close	6530	100000.00	0.88274	0.87770	0.89270	-179300.00	11325898801.38
19591	2011.06.13 20:00	buy	6531	100000.00	0.87964	0.00000	0.00000
19592	2011.06.13 20:00	modify	6531	100000.00	0.87964	0.87464	0.88964
19593	2011.06.13 20:20	close	6531	100000.00	0.88017	0.87464	0.88964	6199222.00	11332098023.38
19594	2011.06.13 21:08	sell	6532	100000.00	0.88033	0.00000	0.00000
19595	2011.06.13 21:08	modify	6532	100000.00	0.88033	0.88533	0.87033
19596	2011.06.13 23:10	close	6532	100000.00	0.88046	0.88533	0.87033	-2392366.00	11329705657.38
19597	2011.06.14 20:25	buy	6533	100000.00	0.88233	0.00000	0.00000
19598	2011.06.14 20:25	modify	6533	100000.00	0.88233	0.87733	0.89233
19599	2011.06.14 21:40	close	6533	100000.00	0.88212	0.87733	0.89233	-3433654.00	11326272003.38
19600	2011.06.16 20:04	sell	6534	100000.00	0.87887	0.00000	0.00000
19601	2011.06.16 20:04	modify	6534	100000.00	0.87887	0.88387	0.86887
19602	2011.06.16 21:00	close	6534	100000.00	0.87877	0.88387	0.86887	601770.00	11326873773.38
19603	2011.06.16 21:30	sell	6535	100000.00	0.87970	0.00000	0.00000
19604	2011.06.16 21:30	modify	6535	100000.00	0.87970	0.88470	0.86970
19605	2011.06.16 21:53	close	6535	100000.00	0.87919	0.88470	0.86970	5939027.00	11332812800.38
19606	2011.06.17 20:53	buy	6536	100000.00	0.88318	0.00000	0.00000
19607	2011.06.17 20:53	modify	6536	100000.00	0.88318	0.87818	0.89318
19608	2011.06.17 20:59	close	6536	100000.00	0.88395	0.87818	0.89318	9323398.00	11342136198.38
19609	2011.06.20 21:30	sell	6537	100000.00	0.88298	0.00000	0.00000
19610	2011.06.20 21:30	modify	6537	100000.00	0.88298	0.88798	0.87298
19611	2011.06.21 00:39	close	6537	100000.00	0.88421	0.88798	0.87298	-16588612.90	11325547585.48
19612	2011.06.21 20:00	buy	6538	100000.00	0.88675	0.00000	0.00000
19613	2011.06.21 20:00	modify	6538	100000.00	0.88675	0.88175	0.89675
19614	2011.06.21 20:39	close	6538	100000.00	0.88706	0.88175	0.89675	3335394.00	11328882979.48
19615	2011.06.21 21:00	sell	6539	100000.00	0.88716	0.00000	0.00000
19616	2011.06.21 21:00	modify	6539	100000.00	0.88716	0.89216	0.87716
19617	2011.06.21 21:17	close	6539	100000.00	0.88681	0.89216	0.87716	3856195.00	11332739174.48
19618	2011.06.21 21:24	sell	6540	100000.00	0.88711	0.00000	0.00000
19619	2011.06.21 21:24	modify	6540	100000.00	0.88711	0.89211	0.87711
19620	2011.06.21 21:34	close	6540	100000.00	0.88679	0.89211	0.87711	3465664.00	11336204838.48
19621	2011.06.21 21:39	sell	6541	100000.00	0.88710	0.00000	0.00000
19622	2011.06.21 21:39	modify	6541	100000.00	0.88710	0.89210	0.87710
19623	2011.06.21 21:41	close	6541	100000.00	0.88682	0.89210	0.87710	2944956.00	11339149794.48
19624	2011.06.21 21:43	sell	6542	100000.00	0.88709	0.00000	0.00000
19625	2011.06.21 21:43	modify	6542	100000.00	0.88709	0.89209	0.87709
19626	2011.06.21 21:50	close	6542	100000.00	0.88684	0.89209	0.87709	2554425.00	11341704219.48
19627	2011.06.21 21:50	sell	6543	100000.00	0.88714	0.00000	0.00000
19628	2011.06.21 21:50	modify	6543	100000.00	0.88714	0.89214	0.87714
19629	2011.06.21 21:54	close	6543	100000.00	0.88671	0.89214	0.87714	4897611.00	11346601830.48
19630	2011.06.21 21:54	buy	6544	100000.00	0.88660	0.00000	0.00000
19631	2011.06.21 21:54	modify	6544	100000.00	0.88660	0.88160	0.89660
19632	2011.06.21 22:15	close	6544	100000.00	0.88670	0.88160	0.89660	601740.00	11347203570.48
19633	2011.06.22 20:00	buy	6545	100000.00	0.89306	0.00000	0.00000
19634	2011.06.22 20:00	modify	6545	100000.00	0.89306	0.88806	0.90306
19635	2011.06.22 20:50	close	6545	100000.00	0.89321	0.88806	0.90306	1252610.00	11348456180.48
19636	2011.06.22 21:22	buy	6546	100000.00	0.89269	0.00000	0.00000
19637	2011.06.22 21:22	modify	6546	100000.00	0.89269	0.88769	0.90269
19638	2011.06.22 23:08	close	6546	100000.00	0.89185	0.88769	0.90269	-11634616.00	11336821564.48
19639	2011.06.23 21:23	sell	6547	100000.00	0.89070	0.00000	0.00000
19640	2011.06.23 21:23	modify	6547	100000.00	0.89070	0.89570	0.88070
19641	2011.06.23 22:00	close	6547	100000.00	0.89041	0.89570	0.88070	3075133.00	11339896697.48
19642	2011.06.24 20:00	sell	6548	100000.00	0.88792	0.00000	0.00000
19643	2011.06.24 20:00	modify	6548	100000.00	0.88792	0.89292	0.87792
19644	2011.06.26 22:02	close	6548	100000.00	0.88858	0.89292	0.87792	-9291682.00	11330605015.48
19645	2011.06.27 21:18	sell	6549	100000.00	0.89367	0.00000	0.00000
19646	2011.06.27 21:18	modify	6549	100000.00	0.89367	0.89867	0.88367
19647	2011.06.28 00:01	close	6549	100000.00	0.89505	0.89867	0.88367	-18541267.90	11312063747.58
19648	2011.06.28 20:28	sell	6550	100000.00	0.89818	0.00000	0.00000
19649	2011.06.28 20:28	modify	6550	100000.00	0.89818	0.90318	0.88818
19650	2011.06.28 20:38	close	6550	100000.00	0.89791	0.90318	0.88818	2814725.00	11314878472.58
19651	2011.06.28 20:44	sell	6551	100000.00	0.89816	0.00000	0.00000
19652	2011.06.28 20:44	modify	6551	100000.00	0.89816	0.90316	0.88816
19653	2011.06.28 22:06	close	6551	100000.00	0.89794	0.90316	0.88816	2163850.00	11317042322.58
19654	2011.06.29 20:01	sell	6552	100000.00	0.89861	0.00000	0.00000
19655	2011.06.29 20:01	modify	6552	100000.00	0.89861	0.90361	0.88861
19656	2011.06.29 20:06	close	6552	100000.00	0.89830	0.90361	0.88861	3335456.00	11320377778.58
19657	2011.06.29 20:12	sell	6553	100000.00	0.89858	0.00000	0.00000
19658	2011.06.29 20:12	modify	6553	100000.00	0.89858	0.90358	0.88858
19659	2011.06.29 20:43	close	6553	100000.00	0.89831	0.90358	0.88858	2814752.00	11323192530.58
19660	2011.06.29 20:50	sell	6554	100000.00	0.89857	0.00000	0.00000
19661	2011.06.29 20:50	modify	6554	100000.00	0.89857	0.90357	0.88857
19662	2011.06.30 00:17	close	6554	100000.00	0.90029	0.90357	0.88857	-22720797.70	11300471732.88
19663	2011.06.30 20:26	sell	6555	100000.00	0.90398	0.00000	0.00000
19664	2011.06.30 20:26	modify	6555	100000.00	0.90398	0.90898	0.89398
19665	2011.06.30 20:36	close	6555	100000.00	0.90369	0.90898	0.89398	3075104.00	11303546836.88
19666	2011.06.30 20:53	buy	6556	100000.00	0.90347	0.00000	0.00000
19667	2011.06.30 20:53	modify	6556	100000.00	0.90347	0.89847	0.91347
19668	2011.06.30 21:15	close	6556	100000.00	0.90358	0.89847	0.91347	731914.00	11304278750.88
19669	2011.06.30 21:16	sell	6557	100000.00	0.90394	0.00000	0.00000
19670	2011.06.30 21:16	modify	6557	100000.00	0.90394	0.90894	0.89394
19671	2011.06.30 21:42	close	6557	100000.00	0.90354	0.90894	0.89394	4507040.00	11308785790.88
19672	2011.07.01 20:00	sell	6558	100000.00	0.90395	0.00000	0.00000
19673	2011.07.01 20:00	modify	6558	100000.00	0.90395	0.90895	0.89395
19674	2011.07.03 22:37	close	6558	100000.00	0.90492	0.90895	0.89395	-13327072.00	11295458718.88
19675	2011.07.04 20:45	sell	6559	100000.00	0.90382	0.00000	0.00000
19676	2011.07.04 20:45	modify	6559	100000.00	0.90382	0.90882	0.89382
19677	2011.07.04 21:01	close	6559	100000.00	0.90347	0.90882	0.89382	3856160.00	11299314878.88
19678	2011.07.04 21:18	sell	6560	100000.00	0.90376	0.00000	0.00000
19679	2011.07.04 21:18	modify	6560	100000.00	0.90376	0.90876	0.89376
19680	2011.07.04 22:08	close	6560	100000.00	0.90357	0.90876	0.89376	1773344.00	11301088222.88
19681	2011.07.05 20:55	sell	6561	100000.00	0.89832	0.00000	0.00000
19682	2011.07.05 20:55	modify	6561	100000.00	0.89832	0.90332	0.88832
19683	2011.07.05 21:16	close	6561	100000.00	0.89801	0.90332	0.88832	3335456.00	11304423678.88
19684	2011.07.05 21:50	buy	6562	100000.00	0.89781	0.00000	0.00000
19685	2011.07.05 21:50	modify	6562	100000.00	0.89781	0.89281	0.90781
19686	2011.07.05 22:02	close	6562	100000.00	0.89807	0.89281	0.90781	2684524.00	11307108202.88
19687	2011.07.06 20:25	sell	6563	100000.00	0.89473	0.00000	0.00000
19688	2011.07.06 20:25	modify	6563	100000.00	0.89473	0.89973	0.88473
19689	2011.07.06 20:52	close	6563	100000.00	0.89454	0.89973	0.88473	1773363.00	11308881565.88
19690	2011.07.06 21:09	sell	6564	100000.00	0.89487	0.00000	0.00000
19691	2011.07.06 21:09	modify	6564	100000.00	0.89487	0.89987	0.88487
19692	2011.07.06 22:00	close	6564	100000.00	0.89464	0.89987	0.88487	2294071.00	11311175636.88
19693	2011.07.07 20:33	sell	6565	100000.00	0.89897	0.00000	0.00000
19694	2011.07.07 20:33	modify	6565	100000.00	0.89897	0.90397	0.88897
19695	2011.07.07 20:53	close	6565	100000.00	0.89879	0.90397	0.88897	1643186.00	11312818822.88
19696	2011.07.07 20:57	sell	6566	100000.00	0.89898	0.00000	0.00000
19697	2011.07.07 20:57	modify	6566	100000.00	0.89898	0.90398	0.88898
19698	2011.07.07 22:03	close	6566	100000.00	0.89902	0.90398	0.88898	-1220708.00	11311598114.88
19699	2011.07.08 20:00	sell	6567	100000.00	0.88882	0.00000	0.00000
19700	2011.07.08 20:00	modify	6567	100000.00	0.88882	0.89382	0.87882
19701	2011.07.08 20:51	close	6567	100000.00	0.88848	0.89382	0.87882	3726018.00	11315324132.88
19702	2011.07.10 21:02	buy	6568	100000.00	0.88700	0.00000	0.00000
19703	2011.07.10 21:02	modify	6568	100000.00	0.88700	0.88200	0.89700
19704	2011.07.10 23:47	close	6568	100000.00	0.88638	0.88200	0.89700	-8770788.00	11306553344.88
19705	2011.07.11 20:04	sell	6569	100000.00	0.88150	0.00000	0.00000
19706	2011.07.11 20:04	modify	6569	100000.00	0.88150	0.88650	0.87150
19707	2011.07.11 21:12	close	6569	100000.00	0.88160	0.88650	0.87150	-2001770.00	11304551574.88
19708	2011.07.12 21:06	buy	6570	100000.00	0.87765	0.00000	0.00000
19709	2011.07.12 21:06	modify	6570	100000.00	0.87765	0.87265	0.88765
19710	2011.07.12 21:10	close	6570	100000.00	0.87805	0.87265	0.88765	4506960.00	11309058534.88
19711	2011.07.12 21:14	sell	6571	100000.00	0.87843	0.00000	0.00000
19712	2011.07.12 21:14	modify	6571	100000.00	0.87843	0.88343	0.86843
19713	2011.07.12 21:16	close	6571	100000.00	0.87796	0.88343	0.86843	5418319.00	11314476853.88
19714	2011.07.12 21:19	buy	6572	100000.00	0.87757	0.00000	0.00000
19715	2011.07.12 21:19	modify	6572	100000.00	0.87757	0.87257	0.88757
19716	2011.07.12 22:31	close	6572	100000.00	0.87679	0.87257	0.88757	-10853572.00	11303623281.88
19717	2011.07.13 20:28	sell	6573	100000.00	0.87869	0.00000	0.00000
19718	2011.07.13 20:28	modify	6573	100000.00	0.87869	0.88369	0.86869
19719	2011.07.13 21:55	close	6573	100000.00	0.87918	0.88369	0.86869	-7078673.00	11296544608.88
19720	2011.07.14 21:07	sell	6574	100000.00	0.87627	0.00000	0.00000
19721	2011.07.14 21:07	modify	6574	100000.00	0.87627	0.88127	0.86627
19722	2011.07.14 23:28	close	6574	100000.00	0.87649	0.88127	0.86627	-3563894.00	11292980714.88
19723	2011.07.15 20:11	buy	6575	100000.00	0.87644	0.00000	0.00000
19724	2011.07.15 20:11	modify	6575	100000.00	0.87644	0.87144	0.88644
19725	2011.07.15 20:16	close	6575	100000.00	0.87685	0.87144	0.88644	4636888.00	11297617602.88
19726	2011.07.15 20:16	sell	6576	100000.00	0.87726	0.00000	0.00000
19727	2011.07.15 20:16	modify	6576	100000.00	0.87726	0.88226	0.86726
19728	2011.07.17 21:02	close	6576	100000.00	0.87608	0.88226	0.86726	14660886.00	11312278488.88
19729	2011.07.17 21:02	buy	6577	100000.00	0.87608	0.00000	0.00000
19730	2011.07.17 21:02	modify	6577	100000.00	0.87608	0.87108	0.88608
19731	2011.07.17 21:59	close	6577	100000.00	0.87663	0.87108	0.88608	6459240.00	11318737728.88
19732	2011.07.18 20:01	sell	6578	100000.00	0.87911	0.00000	0.00000
19733	2011.07.18 20:01	modify	6578	100000.00	0.87911	0.88411	0.86911
19734	2011.07.18 21:08	close	6578	100000.00	0.87905	0.88411	0.86911	81062.00	11318818790.88
19735	2011.07.19 20:03	sell	6579	100000.00	0.87709	0.00000	0.00000
19736	2011.07.19 20:03	modify	6579	100000.00	0.87709	0.88209	0.86709
19737	2011.07.20 00:32	close	6579	100000.00	0.87830	0.88209	0.86709	-16328137.90	11302490652.98
19738	2011.07.20 20:23	buy	6580	100000.00	0.87987	0.00000	0.00000
19739	2011.07.20 20:23	modify	6580	100000.00	0.87987	0.87487	0.88987
19740	2011.07.20 21:05	close	6580	100000.00	0.88005	0.87487	0.88987	1643024.00	11304133676.98
19741	2011.07.20 21:21	sell	6581	100000.00	0.88023	0.00000	0.00000
19742	2011.07.20 21:21	modify	6581	100000.00	0.88023	0.88523	0.87023
19743	2011.07.21 00:00	close	6581	100000.00	0.88221	0.88523	0.87023	-26105373.70	11278028303.28
19744	2011.07.21 20:14	sell	6582	100000.00	0.88282	0.00000	0.00000
19745	2011.07.21 20:14	modify	6582	100000.00	0.88282	0.88782	0.87282
19746	2011.07.21 22:32	close	6582	100000.00	0.88375	0.88782	0.87282	-12806368.00	11265221935.28
19747	2011.07.22 20:00	sell	6583	100000.00	0.88136	0.00000	0.00000
19748	2011.07.22 20:00	modify	6583	100000.00	0.88136	0.88636	0.87136
19749	2011.07.22 20:43	close	6583	100000.00	0.88107	0.88636	0.87136	3075104.00	11268297039.28
19750	2011.07.24 21:11	sell	6584	100000.00	0.88146	0.00000	0.00000
19751	2011.07.24 21:11	modify	6584	100000.00	0.88146	0.88646	0.87146
19752	2011.07.24 22:21	close	6584	100000.00	0.88131	0.88646	0.87146	1252640.00	11269549679.28
19753	2011.07.25 20:02	sell	6585	100000.00	0.88245	0.00000	0.00000
19754	2011.07.25 20:02	modify	6585	100000.00	0.88245	0.88745	0.87245
19755	2011.07.25 22:00	close	6585	100000.00	0.88305	0.88745	0.87245	-8510560.00	11261039119.28
19756	2011.07.26 20:52	sell	6586	100000.00	0.88440	0.00000	0.00000
19757	2011.07.26 20:52	modify	6586	100000.00	0.88440	0.88940	0.87440
19758	2011.07.26 21:17	close	6586	100000.00	0.88409	0.88940	0.87440	3335456.00	11264374575.28
19759	2011.07.26 21:23	buy	6587	100000.00	0.88378	0.00000	0.00000
19760	2011.07.26 21:23	modify	6587	100000.00	0.88378	0.87878	0.89378
19761	2011.07.26 22:17	close	6587	100000.00	0.88392	0.87878	0.89378	1122352.00	11265496927.28
19762	2011.07.27 20:56	sell	6588	100000.00	0.87984	0.00000	0.00000
19763	2011.07.27 20:56	modify	6588	100000.00	0.87984	0.88484	0.86984
19764	2011.07.27 21:05	close	6588	100000.00	0.87966	0.88484	0.86984	1643168.00	11267140095.28
19765	2011.07.27 21:11	sell	6589	100000.00	0.87981	0.00000	0.00000
19766	2011.07.27 21:11	modify	6589	100000.00	0.87981	0.88481	0.86981
19767	2011.07.27 21:16	close	6589	100000.00	0.87965	0.88481	0.86981	1382816.00	11268522911.28
19768	2011.07.27 21:28	sell	6590	100000.00	0.87989	0.00000	0.00000
19769	2011.07.27 21:28	modify	6590	100000.00	0.87989	0.88489	0.86989
19770	2011.07.27 22:04	close	6590	100000.00	0.87971	0.88489	0.86989	1643168.00	11270166079.28
19771	2011.07.28 20:22	buy	6591	100000.00	0.87513	0.00000	0.00000
19772	2011.07.28 20:22	modify	6591	100000.00	0.87513	0.87013	0.88513
19773	2011.07.28 20:45	close	6591	100000.00	0.87540	0.87013	0.88513	2814536.00	11272980615.28
19774	2011.07.28 20:52	buy	6592	100000.00	0.87496	0.00000	0.00000
19775	2011.07.28 20:52	modify	6592	100000.00	0.87496	0.86996	0.88496
19776	2011.07.28 21:00	close	6592	100000.00	0.87532	0.86996	0.88496	3986048.00	11276966663.28
19777	2011.07.28 21:22	sell	6593	100000.00	0.87542	0.00000	0.00000
19778	2011.07.28 21:22	modify	6593	100000.00	0.87542	0.88042	0.86542
19779	2011.07.28 21:58	close	6593	100000.00	0.87518	0.88042	0.86542	2424224.00	11279390887.28
19780	2011.07.29 20:26	sell	6594	100000.00	0.87594	0.00000	0.00000
19781	2011.07.29 20:26	modify	6594	100000.00	0.87594	0.88094	0.86594
19782	2011.07.31 21:05	close	6594	100000.00	0.87563	0.88094	0.86594	3335456.00	11282726343.28
19783	2011.07.31 21:12	buy	6595	100000.00	0.87481	0.00000	0.00000
19784	2011.07.31 21:12	modify	6595	100000.00	0.87481	0.86981	0.88481
19785	2011.07.31 21:23	close	6595	100000.00	0.87591	0.86981	0.88481	13618480.00	11296344823.28
19786	2011.07.31 21:46	sell	6596	100000.00	0.87638	0.00000	0.00000
19787	2011.07.31 21:46	modify	6596	100000.00	0.87638	0.88138	0.86638
19788	2011.07.31 21:53	close	6596	100000.00	0.87569	0.88138	0.86638	8282144.00	11304626967.28
19789	2011.08.01 20:16	buy	6597	100000.00	0.87464	0.00000	0.00000
19790	2011.08.01 20:16	modify	6597	100000.00	0.87464	0.86964	0.88464
19791	2011.08.01 21:22	close	6597	100000.00	0.87452	0.86964	0.88464	-2262016.00	11302364951.28
19792	2011.08.02 20:04	sell	6598	100000.00	0.87158	0.00000	0.00000
19793	2011.08.02 20:04	modify	6598	100000.00	0.87158	0.87658	0.86158
19794	2011.08.02 20:20	close	6598	100000.00	0.87126	0.87658	0.86158	3465568.00	11305830519.28
19795	2011.08.02 21:59	sell	6599	100000.00	0.87156	0.00000	0.00000
19796	2011.08.02 21:59	modify	6599	100000.00	0.87156	0.87656	0.86156
19797	2011.08.02 22:18	close	6599	100000.00	0.87109	0.87656	0.86156	5418178.00	11311248697.28
19798	2011.08.03 20:38	sell	6600	100000.00	0.87183	0.00000	0.00000
19799	2011.08.03 20:38	modify	6600	100000.00	0.87183	0.87683	0.86183
19800	2011.08.03 23:29	close	6600	100000.00	0.87334	0.87683	0.86183	-20356425.00	11290892272.28
19801	2011.08.04 20:04	buy	6601	100000.00	0.86775	0.00000	0.00000
19802	2011.08.04 20:04	modify	6601	100000.00	0.86775	0.86275	0.87775
19803	2011.08.04 22:04	close	6601	100000.00	0.86707	0.86275	0.87775	-9551424.00	11281340848.28
19804	2011.08.05 20:59	buy	6602	100000.00	0.87087	0.00000	0.00000
19805	2011.08.05 20:59	modify	6602	100000.00	0.87087	0.86587	0.88087
19806	2011.08.07 21:00	close	6602	100000.00	0.87524	0.86587	0.88087	56183416.00	11337524264.28
19807	2011.08.07 21:00	sell	6603	100000.00	0.87524	0.00000	0.00000
19808	2011.08.07 21:00	modify	6603	100000.00	0.87524	0.88024	0.86524
19809	2011.08.07 22:00	close	6603	100000.00	0.87268	0.88024	0.86524	32624800.00	11370149064.28
19810	2011.08.09 20:00	sell	6604	100000.00	0.88050	0.00000	0.00000
19811	2011.08.09 20:00	modify	6604	100000.00	0.88050	0.88550	0.87050
19812	2011.08.09 23:21	close	6604	100000.00	0.88133	0.88550	0.87050	-11504525.00	11358644539.28
19813	2011.08.10 20:12	sell	6605	100000.00	0.87987	0.00000	0.00000
19814	2011.08.10 20:12	modify	6605	100000.00	0.87987	0.88487	0.86987
19815	2011.08.10 20:14	close	6605	100000.00	0.87921	0.88487	0.86987	7891550.00	11366536089.28
19816	2011.08.10 20:48	buy	6606	100000.00	0.87887	0.00000	0.00000
19817	2011.08.10 20:48	modify	6606	100000.00	0.87887	0.87387	0.88887
19818	2011.08.10 23:20	close	6606	100000.00	0.87705	0.87387	0.88887	-24390576.00	11342145513.28
19819	2011.08.11 20:08	buy	6607	100000.00	0.87648	0.00000	0.00000
19820	2011.08.11 20:08	modify	6607	100000.00	0.87648	0.87148	0.88648
19821	2011.08.11 20:58	close	6607	100000.00	0.87664	0.87148	0.88648	1382688.00	11343528201.28
19822	2011.08.11 21:03	sell	6608	100000.00	0.87723	0.00000	0.00000
19823	2011.08.11 21:03	modify	6608	100000.00	0.87723	0.88223	0.86723
19824	2011.08.11 21:33	close	6608	100000.00	0.87657	0.88223	0.86723	7891550.00	11351419751.28
19825	2011.08.12 20:17	sell	6609	100000.00	0.87552	0.00000	0.00000
19826	2011.08.12 20:17	modify	6609	100000.00	0.87552	0.88052	0.86552
19827	2011.08.12 20:52	close	6609	100000.00	0.87522	0.88052	0.86552	3205250.00	11354625001.28
19828	2011.08.12 20:52	sell	6610	100000.00	0.87545	0.00000	0.00000
19829	2011.08.12 20:52	modify	6610	100000.00	0.87545	0.88045	0.86545
19830	2011.08.14 21:12	close	6610	100000.00	0.87523	0.88045	0.86545	2163850.00	11356788851.28
19831	2011.08.14 21:53	sell	6611	100000.00	0.87641	0.00000	0.00000
19832	2011.08.14 21:53	modify	6611	100000.00	0.87641	0.88141	0.86641
19833	2011.08.14 21:53	s/l	6611	100000.00	0.88141	0.88141	0.86641	-65787500.00	11291001351.28
19834	2011.08.15 20:02	sell	6612	100000.00	0.88175	0.00000	0.00000
19835	2011.08.15 20:02	modify	6612	100000.00	0.88175	0.88675	0.87175
19836	2011.08.15 20:23	close	6612	100000.00	0.88147	0.88675	0.87175	2944900.00	11293946251.28
19837	2011.08.15 21:01	buy	6613	100000.00	0.88099	0.00000	0.00000
19838	2011.08.15 21:01	modify	6613	100000.00	0.88099	0.87599	0.89099
19839	2011.08.15 21:25	close	6613	100000.00	0.88129	0.87599	0.89099	3205040.00	11297151291.28
19840	2011.08.15 21:34	sell	6614	100000.00	0.88164	0.00000	0.00000
19841	2011.08.15 21:34	modify	6614	100000.00	0.88164	0.88664	0.87164
19842	2011.08.15 22:32	close	6614	100000.00	0.88136	0.88664	0.87164	2944900.00	11300096191.28
19843	2011.08.16 20:01	sell	6615	100000.00	0.87533	0.00000	0.00000
19844	2011.08.16 20:01	modify	6615	100000.00	0.87533	0.88033	0.86533
19845	2011.08.16 21:45	close	6615	100000.00	0.87549	0.88033	0.86533	-2782800.00	11297313391.28
19846	2011.08.17 20:23	sell	6616	100000.00	0.87264	0.00000	0.00000
19847	2011.08.17 20:23	modify	6616	100000.00	0.87264	0.87764	0.86264
19848	2011.08.17 20:31	close	6616	100000.00	0.87238	0.87764	0.86264	2684550.00	11299997941.28
19849	2011.08.17 20:32	buy	6617	100000.00	0.87210	0.00000	0.00000
19850	2011.08.17 20:32	modify	6617	100000.00	0.87210	0.86710	0.88210
19851	2011.08.17 21:20	close	6617	100000.00	0.87228	0.86710	0.88210	1643024.00	11301640965.28
19852	2011.08.17 21:27	sell	6618	100000.00	0.87263	0.00000	0.00000
19853	2011.08.17 21:27	modify	6618	100000.00	0.87263	0.87763	0.86263
19854	2011.08.18 00:01	close	6618	100000.00	0.87243	0.87763	0.86263	2272974.30	11303913939.58
19855	2011.08.18 20:32	sell	6619	100000.00	0.86816	0.00000	0.00000
19856	2011.08.18 20:32	modify	6619	100000.00	0.86816	0.87316	0.85816
19857	2011.08.18 20:47	close	6619	100000.00	0.86792	0.87316	0.85816	2424200.00	11306338139.58
19858	2011.08.18 20:51	buy	6620	100000.00	0.86768	0.00000	0.00000
19859	2011.08.18 20:51	modify	6620	100000.00	0.86768	0.86268	0.87768
19860	2011.08.18 20:52	close	6620	100000.00	0.86798	0.86268	0.87768	3205040.00	11309543179.58
19861	2011.08.18 21:02	buy	6621	100000.00	0.86748	0.00000	0.00000
19862	2011.08.18 21:02	modify	6621	100000.00	0.86748	0.86248	0.87748
19863	2011.08.18 21:41	close	6621	100000.00	0.86762	0.86248	0.87748	1122352.00	11310665531.58
19864	2011.08.19 20:00	sell	6622	100000.00	0.87366	0.00000	0.00000
19865	2011.08.19 20:00	modify	6622	100000.00	0.87366	0.87866	0.86366
19866	2011.08.19 20:25	close	6622	100000.00	0.87322	0.87866	0.86366	5027700.00	11315693231.58
19867	2011.08.19 20:46	sell	6623	100000.00	0.87397	0.00000	0.00000
19868	2011.08.19 20:46	modify	6623	100000.00	0.87397	0.87897	0.86397
19869	2011.08.21 21:00	close	6623	100000.00	0.87334	0.87897	0.86397	7501025.00	11323194256.58
19870	2011.08.22 20:34	buy	6624	100000.00	0.87178	0.00000	0.00000
19871	2011.08.22 20:34	modify	6624	100000.00	0.87178	0.86678	0.88178
19872	2011.08.22 20:36	close	6624	100000.00	0.87218	0.86678	0.88178	4506720.00	11327700976.58
19873	2011.08.22 20:53	sell	6625	100000.00	0.87248	0.00000	0.00000
19874	2011.08.22 20:53	modify	6625	100000.00	0.87248	0.87748	0.86248
19875	2011.08.23 00:50	close	6625	100000.00	0.87244	0.87748	0.86248	-56141.90	11327644834.68
19876	2011.08.23 20:00	sell	6626	100000.00	0.87508	0.00000	0.00000
19877	2011.08.23 20:00	modify	6626	100000.00	0.87508	0.88008	0.86508
19878	2011.08.23 21:10	close	6626	100000.00	0.87511	0.88008	0.86508	-1090525.00	11326554309.68
19879	2011.08.24 21:17	sell	6627	100000.00	0.88040	0.00000	0.00000
19880	2011.08.24 21:17	modify	6627	100000.00	0.88040	0.88540	0.87040
19881	2011.08.24 22:29	close	6627	100000.00	0.88054	0.88540	0.87040	-2522450.00	11324031859.68
19882	2011.08.25 20:00	sell	6628	100000.00	0.88304	0.00000	0.00000
19883	2011.08.25 20:00	modify	6628	100000.00	0.88304	0.88804	0.87304
19884	2011.08.25 20:51	close	6628	100000.00	0.88278	0.88804	0.87304	2684550.00	11326716409.68
19885	2011.08.25 20:55	sell	6629	100000.00	0.88297	0.00000	0.00000
19886	2011.08.25 20:55	modify	6629	100000.00	0.88297	0.88797	0.87297
19887	2011.08.25 21:36	close	6629	100000.00	0.88279	0.88797	0.87297	1643150.00	11328359559.68
19888	2011.08.25 21:36	sell	6630	100000.00	0.88301	0.00000	0.00000
19889	2011.08.25 21:36	modify	6630	100000.00	0.88301	0.88801	0.87301
19890	2011.08.25 22:49	close	6630	100000.00	0.88272	0.88801	0.87301	3075075.00	11331434634.68
19891	2011.08.26 20:00	sell	6631	100000.00	0.88655	0.00000	0.00000
19892	2011.08.26 20:00	modify	6631	100000.00	0.88655	0.89155	0.87655
19893	2011.08.26 20:14	close	6631	100000.00	0.88623	0.89155	0.87655	3465568.00	11334900202.68
19894	2011.08.26 20:18	buy	6632	100000.00	0.88594	0.00000	0.00000
19895	2011.08.26 20:18	modify	6632	100000.00	0.88594	0.88094	0.89594
19896	2011.08.28 21:00	close	6632	100000.00	0.88660	0.88094	0.89594	7891088.00	11342791290.68
19897	2011.08.28 21:01	sell	6633	100000.00	0.88679	0.00000	0.00000
19898	2011.08.28 21:01	modify	6633	100000.00	0.88679	0.89179	0.87679
19899	2011.08.28 22:42	close	6633	100000.00	0.88699	0.89179	0.87679	-3303480.00	11339487810.68
19900	2011.08.29 21:00	buy	6634	100000.00	0.88373	0.00000	0.00000
19901	2011.08.29 21:00	modify	6634	100000.00	0.88373	0.87873	0.89373
19902	2011.08.29 21:16	close	6634	100000.00	0.88425	0.87873	0.89373	6068736.00	11345556546.68
19903	2011.08.29 21:51	sell	6635	100000.00	0.88447	0.00000	0.00000
19904	2011.08.29 21:51	modify	6635	100000.00	0.88447	0.88947	0.87447
19905	2011.08.30 00:45	close	6635	100000.00	0.88492	0.88947	0.87447	-6434671.90	11339121874.78
19906	2011.08.30 20:59	buy	6636	100000.00	0.88593	0.00000	0.00000
19907	2011.08.30 20:59	modify	6636	100000.00	0.88593	0.88093	0.89593
19908	2011.08.30 22:18	close	6636	100000.00	0.88574	0.88093	0.89593	-3173192.00	11335948682.78
19909	2011.08.31 20:46	sell	6637	100000.00	0.88502	0.00000	0.00000
19910	2011.08.31 20:46	modify	6637	100000.00	0.88502	0.89002	0.87502
19911	2011.08.31 20:58	close	6637	100000.00	0.88476	0.89002	0.87502	2684550.00	11338633232.78
19912	2011.08.31 20:59	buy	6638	100000.00	0.88450	0.00000	0.00000
19913	2011.08.31 20:59	modify	6638	100000.00	0.88450	0.87950	0.89450
19914	2011.08.31 21:31	close	6638	100000.00	0.88467	0.87950	0.89450	1512856.00	11340146088.78
19915	2011.08.31 21:37	sell	6639	100000.00	0.88501	0.00000	0.00000
19916	2011.08.31 21:37	modify	6639	100000.00	0.88501	0.89001	0.87501
19917	2011.08.31 21:59	close	6639	100000.00	0.88462	0.89001	0.87501	4376825.00	11344522913.78
19918	2011.09.01 20:00	buy	6640	100000.00	0.88183	0.00000	0.00000
19919	2011.09.01 20:00	modify	6640	100000.00	0.88183	0.87683	0.89183
19920	2011.09.01 21:58	close	6640	100000.00	0.88121	0.87683	0.89183	-8770788.00	11335752125.78
19921	2011.09.02 20:27	sell	6641	100000.00	0.87540	0.00000	0.00000
19922	2011.09.02 20:27	modify	6641	100000.00	0.87540	0.88040	0.86540
19923	2011.09.04 22:13	close	6641	100000.00	0.87635	0.88040	0.86540	-13066625.00	11322685500.78
19924	2011.09.05 21:23	sell	6642	100000.00	0.87476	0.00000	0.00000
19925	2011.09.05 21:23	modify	6642	100000.00	0.87476	0.87976	0.86476
19926	2011.09.05 22:11	close	6642	100000.00	0.87452	0.87976	0.86476	2424440.00	11325109940.78
19927	2011.09.06 20:59	sell	6643	100000.00	0.87793	0.00000	0.00000
19928	2011.09.06 20:59	modify	6643	100000.00	0.87793	0.88293	0.86793
19929	2011.09.06 22:42	close	6643	100000.00	0.87809	0.88293	0.86793	-2782960.00	11322326980.78
19930	2011.09.07 20:00	sell	6644	100000.00	0.88254	0.00000	0.00000
19931	2011.09.07 20:00	modify	6644	100000.00	0.88254	0.88754	0.87254
19932	2011.09.07 20:20	close	6644	100000.00	0.88187	0.88754	0.87254	8022395.00	11330349375.78
19933	2011.09.07 21:59	sell	6645	100000.00	0.88178	0.00000	0.00000
19934	2011.09.07 21:59	modify	6645	100000.00	0.88178	0.88678	0.87178
19935	2011.09.07 22:06	close	6645	100000.00	0.88157	0.88678	0.87178	2033885.00	11332383260.78
19936	2011.09.08 21:11	sell	6646	100000.00	0.87004	0.00000	0.00000
19937	2011.09.08 21:11	modify	6646	100000.00	0.87004	0.87504	0.86004
19938	2011.09.08 23:21	close	6646	100000.00	0.86992	0.87504	0.86004	862220.00	11333245480.78
19939	2011.09.09 20:28	sell	6647	100000.00	0.86109	0.00000	0.00000
19940	2011.09.09 20:28	modify	6647	100000.00	0.86109	0.86609	0.85109
19941	2011.09.09 20:56	close	6647	100000.00	0.86054	0.86609	0.85109	6460175.00	11339705655.78
19942	2011.09.09 20:57	buy	6648	100000.00	0.86006	0.00000	0.00000
19943	2011.09.09 20:57	modify	6648	100000.00	0.86006	0.85506	0.87006
19944	2011.09.11 22:16	close	6648	100000.00	0.85788	0.85506	0.87006	-29078804.00	11310626851.78
19945	2011.09.12 20:00	sell	6649	100000.00	0.86129	0.00000	0.00000
19946	2011.09.12 20:00	modify	6649	100000.00	0.86129	0.86629	0.85129
19947	2011.09.12 21:37	close	6649	100000.00	0.86197	0.86629	0.85129	-9552580.00	11301074271.78
19948	2011.09.13 21:48	sell	6650	100000.00	0.86715	0.00000	0.00000
19949	2011.09.13 21:48	modify	6650	100000.00	0.86715	0.87215	0.85715
19950	2011.09.13 22:02	close	6650	100000.00	0.86684	0.87215	0.85715	3335766.00	11304410037.78
19951	2011.09.14 20:59	sell	6651	100000.00	0.87231	0.00000	0.00000
19952	2011.09.14 20:59	modify	6651	100000.00	0.87231	0.87731	0.86231
19953	2011.09.14 21:08	close	6651	100000.00	0.87178	0.87731	0.86231	6199805.00	11310609842.78
19954	2011.09.14 21:54	buy	6652	100000.00	0.87155	0.00000	0.00000
19955	2011.09.14 21:54	modify	6652	100000.00	0.87155	0.86655	0.88155
19956	2011.09.14 22:01	close	6652	100000.00	0.87182	0.86655	0.88155	2814779.00	11313424621.78
19957	2011.09.15 20:02	sell	6653	100000.00	0.87886	0.00000	0.00000
19958	2011.09.15 20:02	modify	6653	100000.00	0.87886	0.88386	0.86886
19959	2011.09.15 20:14	close	6653	100000.00	0.87856	0.88386	0.86886	3205550.00	11316630171.78
19960	2011.09.15 21:03	buy	6654	100000.00	0.87808	0.00000	0.00000
19961	2011.09.15 21:03	modify	6654	100000.00	0.87808	0.87308	0.88808
19962	2011.09.15 21:13	close	6654	100000.00	0.87859	0.87308	0.88808	5939027.00	11322569198.78
19963	2011.09.15 21:22	sell	6655	100000.00	0.87885	0.00000	0.00000
19964	2011.09.15 21:22	modify	6655	100000.00	0.87885	0.88385	0.86885
19965	2011.09.15 22:10	close	6655	100000.00	0.87844	0.88385	0.86885	4637585.00	11327206783.78
19966	2011.09.16 20:05	buy	6656	100000.00	0.87281	0.00000	0.00000
19967	2011.09.16 20:05	modify	6656	100000.00	0.87281	0.86781	0.88281
19968	2011.09.16 20:22	close	6656	100000.00	0.87319	0.86781	0.88281	4246650.00	11331453433.78
19969	2011.09.16 20:24	sell	6657	100000.00	0.87370	0.00000	0.00000
19970	2011.09.16 20:24	modify	6657	100000.00	0.87370	0.87870	0.86370
19971	2011.09.18 21:00	close	6657	100000.00	0.87047	0.87870	0.86370	41349432.00	11372802865.78
19972	2011.09.18 21:00	buy	6658	100000.00	0.87047	0.00000	0.00000
19973	2011.09.18 21:00	modify	6658	100000.00	0.87047	0.86547	0.88047
19974	2011.09.18 22:20	close	6658	100000.00	0.87056	0.86547	0.88047	471575.00	11373274440.78
19975	2011.09.19 21:14	sell	6659	100000.00	0.87190	0.00000	0.00000
19976	2011.09.19 21:14	modify	6659	100000.00	0.87190	0.87690	0.86190
19977	2011.09.19 21:43	close	6659	100000.00	0.87157	0.87690	0.86190	3596105.00	11376870545.78
19978	2011.09.19 21:56	sell	6660	100000.00	0.87178	0.00000	0.00000
19979	2011.09.19 21:56	modify	6660	100000.00	0.87178	0.87678	0.86178
19980	2011.09.19 21:59	close	6660	100000.00	0.87154	0.87678	0.86178	2424440.00	11379294985.78
19981	2011.09.20 20:32	sell	6661	100000.00	0.86989	0.00000	0.00000
19982	2011.09.20 20:32	modify	6661	100000.00	0.86989	0.87489	0.85989
19983	2011.09.20 22:41	close	6661	100000.00	0.87045	0.87489	0.85989	-7990360.00	11371304625.78
19984	2011.09.21 20:00	buy	6662	100000.00	0.87612	0.00000	0.00000
19985	2011.09.21 20:00	modify	6662	100000.00	0.87612	0.87112	0.88612
19986	2011.09.21 21:25	close	6662	100000.00	0.87555	0.87112	0.88612	-8119975.00	11363184650.78
19987	2011.09.22 20:22	sell	6663	100000.00	0.87752	0.00000	0.00000
19988	2011.09.22 20:22	modify	6663	100000.00	0.87752	0.88252	0.86752
19989	2011.09.22 21:36	close	6663	100000.00	0.87736	0.88252	0.86752	1382960.00	11364567610.78
19990	2011.09.23 20:55	sell	6664	100000.00	0.87325	0.00000	0.00000
19991	2011.09.23 20:55	modify	6664	100000.00	0.87325	0.87825	0.86325
19992	2011.09.25 21:52	close	6664	100000.00	0.87264	0.87825	0.86325	7241407.00	11371809017.78
19993	2011.09.26 20:26	sell	6665	100000.00	0.86878	0.00000	0.00000
19994	2011.09.26 20:26	modify	6665	100000.00	0.86878	0.87378	0.85878
19995	2011.09.26 22:10	close	6665	100000.00	0.86939	0.87378	0.85878	-8641407.00	11363167610.78
19996	2011.09.27 20:09	buy	6666	100000.00	0.86948	0.00000	0.00000
19997	2011.09.27 20:09	modify	6666	100000.00	0.86948	0.86448	0.87948
19998	2011.09.27 21:06	close	6666	100000.00	0.86924	0.86448	0.87948	-3824296.00	11359343314.78
19999	2011.09.28 20:13	buy	6667	100000.00	0.86944	0.00000	0.00000
20000	2011.09.28 20:13	modify	6667	100000.00	0.86944	0.86444	0.87944
20001	2011.09.28 20:55	close	6667	100000.00	0.86952	0.86444	0.87944	341432.00	11359684746.78
20002	2011.09.28 21:43	buy	6668	100000.00	0.86895	0.00000	0.00000
20003	2011.09.28 21:43	modify	6668	100000.00	0.86895	0.86395	0.87895
20004	2011.09.28 22:15	close	6668	100000.00	0.86914	0.86395	0.87895	1773401.00	11361458147.78
20005	2011.09.29 20:01	sell	6669	100000.00	0.87033	0.00000	0.00000
20006	2011.09.29 20:01	modify	6669	100000.00	0.87033	0.87533	0.86033
20007	2011.09.29 20:31	close	6669	100000.00	0.86991	0.87533	0.86033	4767854.00	11366226001.78
20008	2011.09.29 21:48	sell	6670	100000.00	0.87020	0.00000	0.00000
20009	2011.09.29 21:48	modify	6670	100000.00	0.87020	0.87520	0.86020
20010	2011.09.29 23:37	close	6670	100000.00	0.87063	0.87520	0.86020	-6298041.00	11359927960.78
20011	2011.09.30 20:04	sell	6671	100000.00	0.85921	0.00000	0.00000
20012	2011.09.30 20:04	modify	6671	100000.00	0.85921	0.86421	0.84921
20013	2011.10.02 21:00	close	6671	100000.00	0.85815	0.86421	0.84921	13099822.00	11373027782.78
20014	2011.10.02 21:07	buy	6672	100000.00	0.85802	0.00000	0.00000
20015	2011.10.02 21:07	modify	6672	100000.00	0.85802	0.85302	0.86802
20016	2011.10.02 22:20	close	6672	100000.00	0.85756	0.85302	0.86802	-6688234.00	11366339548.78
20017	2011.10.03 20:08	buy	6673	100000.00	0.85395	0.00000	0.00000
20018	2011.10.03 20:08	modify	6673	100000.00	0.85395	0.84895	0.86395
20019	2011.10.03 20:15	close	6673	100000.00	0.85439	0.84895	0.86395	5027876.00	11371367424.78
20020	2011.10.03 20:21	buy	6674	100000.00	0.85383	0.00000	0.00000
20021	2011.10.03 20:21	modify	6674	100000.00	0.85383	0.84883	0.86383
20022	2011.10.03 20:47	close	6674	100000.00	0.85414	0.84883	0.86383	3335549.00	11374702973.78
20023	2011.10.03 21:36	sell	6675	100000.00	0.85427	0.00000	0.00000
20024	2011.10.03 21:36	modify	6675	100000.00	0.85427	0.85927	0.84427
20025	2011.10.03 23:25	close	6675	100000.00	0.85464	0.85927	0.84427	-5516919.00	11369186054.78
20026	2011.10.04 20:00	sell	6676	100000.00	0.86278	0.00000	0.00000
20027	2011.10.04 20:00	modify	6676	100000.00	0.86278	0.86778	0.85278
20028	2011.10.04 20:32	close	6676	100000.00	0.86174	0.86778	0.85278	12839448.00	11382025502.78
20029	2011.10.05 20:41	buy	6677	100000.00	0.86275	0.00000	0.00000
20030	2011.10.05 20:41	modify	6677	100000.00	0.86275	0.85775	0.87275
20031	2011.10.05 20:52	close	6677	100000.00	0.86298	0.85775	0.87275	2294117.00	11384319619.78
20032	2011.10.05 20:59	sell	6678	100000.00	0.86320	0.00000	0.00000
20033	2011.10.05 20:59	modify	6678	100000.00	0.86320	0.86820	0.85320
20034	2011.10.05 21:02	close	6678	100000.00	0.86293	0.86820	0.85320	2815049.00	11387134668.78
20035	2011.10.05 21:39	sell	6679	100000.00	0.86368	0.00000	0.00000
20036	2011.10.05 21:39	modify	6679	100000.00	0.86368	0.86868	0.85368
20037	2011.10.05 22:44	close	6679	100000.00	0.86281	0.86868	0.85368	10626269.00	11397760937.78
20038	2011.10.07 20:14	sell	6680	100000.00	0.86125	0.00000	0.00000
20039	2011.10.07 20:14	modify	6680	100000.00	0.86125	0.86625	0.85125
20040	2011.10.07 20:20	close	6680	100000.00	0.86056	0.86625	0.85125	8283110.00	11406044047.78
20041	2011.10.07 20:54	buy	6681	100000.00	0.85996	0.00000	0.00000
20042	2011.10.07 20:54	modify	6681	100000.00	0.85996	0.85496	0.86996
20043	2011.10.09 21:07	close	6681	100000.00	0.86047	0.85496	0.86996	5939231.00	11411983278.78
20044	2011.10.09 21:15	sell	6682	100000.00	0.86102	0.00000	0.00000
20045	2011.10.09 21:15	modify	6682	100000.00	0.86102	0.86602	0.85102
20046	2011.10.09 21:58	close	6682	100000.00	0.86061	0.86602	0.85102	4637790.00	11416621068.78
20047	2011.10.10 20:00	sell	6683	100000.00	0.87098	0.00000	0.00000
20048	2011.10.10 20:00	modify	6683	100000.00	0.87098	0.87598	0.86098
20049	2011.10.10 20:59	close	6683	100000.00	0.87079	0.87598	0.86098	1773553.00	11418394621.78
20050	2011.10.10 21:12	sell	6684	100000.00	0.87126	0.00000	0.00000
20051	2011.10.10 21:12	modify	6684	100000.00	0.87126	0.87626	0.86126
20052	2011.10.10 21:39	close	6684	100000.00	0.87086	0.87626	0.86126	4507480.00	11422902101.78
20053	2011.10.11 20:05	buy	6685	100000.00	0.87582	0.00000	0.00000
20054	2011.10.11 20:05	modify	6685	100000.00	0.87582	0.87082	0.88582
20055	2011.10.11 20:37	close	6685	100000.00	0.87582	0.87082	0.88582	-700000.00	11422202101.78
20056	2011.10.12 20:43	sell	6686	100000.00	0.87552	0.00000	0.00000
20057	2011.10.12 20:43	modify	6686	100000.00	0.87552	0.88052	0.86552
20058	2011.10.12 21:38	close	6686	100000.00	0.87530	0.88052	0.86552	2164114.00	11424366215.78
20059	2011.10.12 21:54	sell	6687	100000.00	0.87568	0.00000	0.00000
20060	2011.10.12 21:54	modify	6687	100000.00	0.87568	0.88068	0.86568
20061	2011.10.12 21:56	close	6687	100000.00	0.87533	0.88068	0.86568	3856545.00	11428222760.78
20062	2011.10.13 20:12	buy	6688	100000.00	0.87385	0.00000	0.00000
20063	2011.10.13 20:12	modify	6688	100000.00	0.87385	0.86885	0.88385
20064	2011.10.13 20:18	close	6688	100000.00	0.87419	0.86885	0.88385	3726120.00	11431948880.78
20065	2011.10.14 20:00	sell	6689	100000.00	0.87783	0.00000	0.00000
20066	2011.10.14 20:00	modify	6689	100000.00	0.87783	0.88283	0.86783
20067	2011.10.14 20:40	close	6689	100000.00	0.87759	0.88283	0.86783	2424488.00	11434373368.78
20068	2011.10.14 20:46	buy	6690	100000.00	0.87727	0.00000	0.00000
20069	2011.10.14 20:46	modify	6690	100000.00	0.87727	0.87227	0.88727
20070	2011.10.16 21:30	close	6690	100000.00	0.87731	0.87227	0.88727	-179280.00	11434194088.78
20071	2011.10.17 20:21	sell	6691	100000.00	0.87286	0.00000	0.00000
20072	2011.10.17 20:21	modify	6691	100000.00	0.87286	0.87786	0.86286
20073	2011.10.17 20:24	close	6691	100000.00	0.87242	0.87786	0.86286	5028228.00	11439222316.78
20074	2011.10.17 21:14	sell	6692	100000.00	0.87276	0.00000	0.00000
20075	2011.10.17 21:14	modify	6692	100000.00	0.87276	0.87776	0.86276
20076	2011.10.17 21:34	close	6692	100000.00	0.87245	0.87776	0.86276	3335797.00	11442558113.78
20077	2011.10.18 20:44	buy	6693	100000.00	0.87484	0.00000	0.00000
20078	2011.10.18 20:44	modify	6693	100000.00	0.87484	0.86984	0.88484
20079	2011.10.18 20:50	close	6693	100000.00	0.87540	0.86984	0.88484	6590584.00	11449148697.78
20080	2011.10.18 21:05	buy	6694	100000.00	0.87465	0.00000	0.00000
20081	2011.10.18 21:05	modify	6694	100000.00	0.87465	0.86965	0.88465
20082	2011.10.18 22:08	close	6694	100000.00	0.87478	0.86965	0.88465	992457.00	11450141154.78
20083	2011.10.19 20:01	sell	6695	100000.00	0.87224	0.00000	0.00000
20084	2011.10.19 20:01	modify	6695	100000.00	0.87224	0.87724	0.86224
20085	2011.10.19 20:23	close	6695	100000.00	0.87191	0.87724	0.86224	3596468.00	11453737622.78
20086	2011.10.19 20:49	sell	6696	100000.00	0.87205	0.00000	0.00000
20087	2011.10.19 20:49	modify	6696	100000.00	0.87205	0.87705	0.86205
20088	2011.10.19 21:20	close	6696	100000.00	0.87184	0.87705	0.86205	2034116.00	11455771738.78
20089	2011.10.19 21:26	sell	6697	100000.00	0.87227	0.00000	0.00000
20090	2011.10.19 21:26	modify	6697	100000.00	0.87227	0.87727	0.86227
20091	2011.10.20 00:32	close	6697	100000.00	0.87272	0.87727	0.86227	-6189345.70	11449582393.08
20092	2011.10.20 20:46	sell	6698	100000.00	0.87261	0.00000	0.00000
20093	2011.10.20 20:46	modify	6698	100000.00	0.87261	0.87761	0.86261
20094	2011.10.20 21:04	close	6698	100000.00	0.87235	0.87761	0.86261	2685122.00	11452267515.08
20095	2011.10.21 20:00	sell	6699	100000.00	0.87060	0.00000	0.00000
20096	2011.10.21 20:00	modify	6699	100000.00	0.87060	0.87560	0.86060
20097	2011.10.23 21:00	close	6699	100000.00	0.86922	0.87560	0.86060	17266082.00	11469533597.08
20098	2011.10.23 21:00	buy	6700	100000.00	0.86922	0.00000	0.00000
20099	2011.10.23 21:00	modify	6700	100000.00	0.86922	0.86422	0.87922
20100	2011.10.23 21:55	close	6700	100000.00	0.86980	0.86422	0.87922	6850440.00	11476384037.08
20101	2011.10.24 21:57	sell	6701	100000.00	0.87096	0.00000	0.00000
20102	2011.10.24 21:57	modify	6701	100000.00	0.87096	0.87596	0.86096
20103	2011.10.24 22:03	close	6701	100000.00	0.87074	0.87596	0.86096	2164114.00	11478548151.08
20104	2011.10.25 20:01	buy	6702	100000.00	0.86902	0.00000	0.00000
20105	2011.10.25 20:01	modify	6702	100000.00	0.86902	0.86402	0.87902
20106	2011.10.25 20:31	close	6702	100000.00	0.86920	0.86402	0.87902	1643240.00	11480191391.08
20107	2011.10.25 21:02	sell	6703	100000.00	0.86938	0.00000	0.00000
20108	2011.10.25 21:02	modify	6703	100000.00	0.86938	0.87438	0.85938
20109	2011.10.25 21:16	close	6703	100000.00	0.86907	0.87438	0.85938	3335797.00	11483527188.08
20110	2011.10.26 20:14	buy	6704	100000.00	0.87032	0.00000	0.00000
20111	2011.10.26 20:14	modify	6704	100000.00	0.87032	0.86532	0.88032
20112	2011.10.26 20:16	close	6704	100000.00	0.87085	0.86532	0.88032	6199540.00	11489726728.08
20113	2011.10.26 20:18	buy	6705	100000.00	0.87035	0.00000	0.00000
20114	2011.10.26 20:18	modify	6705	100000.00	0.87035	0.86535	0.88035
20115	2011.10.26 20:23	close	6705	100000.00	0.87080	0.86535	0.88035	5158100.00	11494884828.08
20116	2011.10.26 21:47	buy	6706	100000.00	0.87017	0.00000	0.00000
20117	2011.10.26 21:47	modify	6706	100000.00	0.87017	0.86517	0.88017
20118	2011.10.26 21:53	close	6706	100000.00	0.87045	0.86517	0.88017	2945040.00	11497829868.08
20119	2011.10.27 21:43	buy	6707	100000.00	0.88083	0.00000	0.00000
20120	2011.10.27 21:43	modify	6707	100000.00	0.88083	0.87583	0.89083
20121	2011.10.27 22:15	close	6707	100000.00	0.88103	0.87583	0.89083	1903600.00	11499733468.08
20122	2011.10.28 20:53	sell	6708	100000.00	0.87839	0.00000	0.00000
20123	2011.10.28 20:53	modify	6708	100000.00	0.87839	0.88339	0.86839
20124	2011.10.28 20:57	close	6708	100000.00	0.87794	0.88339	0.86839	5158460.00	11504891928.08
20125	2011.10.28 20:59	buy	6709	100000.00	0.87750	0.00000	0.00000
20126	2011.10.28 20:59	modify	6709	100000.00	0.87750	0.87250	0.88750
20127	2011.10.30 21:39	close	6709	100000.00	0.87750	0.87250	0.88750	-700000.00	11504191928.08
20128	2011.10.31 20:55	sell	6710	100000.00	0.86150	0.00000	0.00000
20129	2011.10.31 20:55	modify	6710	100000.00	0.86150	0.86650	0.85150
20130	2011.10.31 23:02	close	6710	100000.00	0.86160	0.86650	0.85150	-2001870.00	11502190058.08
20131	2011.11.01 21:56	buy	6711	100000.00	0.85857	0.00000	0.00000
20132	2011.11.01 21:56	modify	6711	100000.00	0.85857	0.85357	0.86857
20133	2011.11.01 22:00	close	6711	100000.00	0.85887	0.85357	0.86857	3205400.00	11505395458.08
20134	2011.11.03 21:26	sell	6712	100000.00	0.86180	0.00000	0.00000
20135	2011.11.03 21:26	modify	6712	100000.00	0.86180	0.86680	0.85180
20136	2011.11.03 21:44	close	6712	100000.00	0.86138	0.86680	0.85180	4768148.00	11510163606.08
20137	2011.11.03 22:22	sell	6713	100000.00	0.86172	0.00000	0.00000
20138	2011.11.03 22:22	modify	6713	100000.00	0.86172	0.86672	0.85172
20139	2011.11.03 22:33	close	6713	100000.00	0.86141	0.86672	0.85172	3336014.00	11513499620.08
20140	2011.11.03 22:48	sell	6714	100000.00	0.86161	0.00000	0.00000
20141	2011.11.03 22:48	modify	6714	100000.00	0.86161	0.86661	0.85161
20142	2011.11.04 00:01	close	6714	100000.00	0.86191	0.86661	0.85161	-4482661.90	11509016958.18
20143	2011.11.06 22:00	sell	6715	100000.00	0.86043	0.00000	0.00000
20144	2011.11.06 22:00	modify	6715	100000.00	0.86043	0.86543	0.85043
20145	2011.11.06 23:00	close	6715	100000.00	0.85988	0.86543	0.85043	6460670.00	11515477628.18
20146	2011.11.07 21:00	sell	6716	100000.00	0.85841	0.00000	0.00000
20147	2011.11.07 21:00	modify	6716	100000.00	0.85841	0.86341	0.84841
20148	2011.11.07 21:23	close	6716	100000.00	0.85795	0.86341	0.84841	5288924.00	11520766552.18
20149	2011.11.07 22:05	buy	6717	100000.00	0.85755	0.00000	0.00000
20150	2011.11.07 22:05	modify	6717	100000.00	0.85755	0.85255	0.86755
20151	2011.11.07 23:31	close	6717	100000.00	0.85742	0.85255	0.86755	-2392405.00	11518374147.18
20152	2011.11.08 21:14	sell	6718	100000.00	0.85966	0.00000	0.00000
20153	2011.11.08 21:14	modify	6718	100000.00	0.85966	0.86466	0.84966
20154	2011.11.08 21:53	close	6718	100000.00	0.85934	0.86466	0.84966	3466208.00	11521840355.18
20155	2011.11.08 22:01	sell	6719	100000.00	0.85985	0.00000	0.00000
20156	2011.11.08 22:01	modify	6719	100000.00	0.85985	0.86485	0.84985
20157	2011.11.08 22:14	close	6719	100000.00	0.85950	0.86485	0.84985	3856790.00	11525697145.18
20158	2011.11.09 21:00	sell	6720	100000.00	0.85094	0.00000	0.00000
20159	2011.11.09 21:00	modify	6720	100000.00	0.85094	0.85594	0.84094
20160	2011.11.09 21:14	close	6720	100000.00	0.85060	0.85594	0.84094	3726596.00	11529423741.18
20161	2011.11.09 21:27	sell	6721	100000.00	0.85095	0.00000	0.00000
20162	2011.11.09 21:27	modify	6721	100000.00	0.85095	0.85595	0.84095
20163	2011.11.09 21:37	close	6721	100000.00	0.85070	0.85595	0.84095	2554850.00	11531978591.18
20164	2011.11.09 21:47	sell	6722	100000.00	0.85097	0.00000	0.00000
20165	2011.11.09 21:47	modify	6722	100000.00	0.85097	0.85597	0.84097
20166	2011.11.09 21:51	close	6722	100000.00	0.85064	0.85597	0.84097	3596402.00	11535574993.18
20167	2011.11.09 22:02	buy	6723	100000.00	0.85043	0.00000	0.00000
20168	2011.11.09 22:02	modify	6723	100000.00	0.85043	0.84543	0.86043
20169	2011.11.09 22:04	close	6723	100000.00	0.85087	0.84543	0.86043	5028228.00	11540603221.18
20170	2011.11.09 22:41	sell	6724	100000.00	0.85096	0.00000	0.00000
20171	2011.11.09 22:41	modify	6724	100000.00	0.85096	0.85596	0.84096
20172	2011.11.09 22:47	close	6724	100000.00	0.85067	0.85596	0.84096	3075626.00	11543678847.18
20173	2011.11.09 22:57	buy	6725	100000.00	0.85034	0.00000	0.00000
20174	2011.11.09 22:57	modify	6725	100000.00	0.85034	0.84534	0.86034
20175	2011.11.10 00:00	close	6725	100000.00	0.85032	0.84534	0.86034	-2420674.40	11541258172.78
20176	2011.11.10 21:46	sell	6726	100000.00	0.85404	0.00000	0.00000
20177	2011.11.10 21:46	modify	6726	100000.00	0.85404	0.85904	0.84404
20178	2011.11.10 21:50	close	6726	100000.00	0.85380	0.85904	0.84404	2424656.00	11543682828.78
20179	2011.11.10 21:52	sell	6727	100000.00	0.85413	0.00000	0.00000
20180	2011.11.10 21:52	modify	6727	100000.00	0.85413	0.85913	0.84413
20181	2011.11.10 22:02	close	6727	100000.00	0.85380	0.85913	0.84413	3596402.00	11547279230.78
20182	2011.11.10 22:03	sell	6728	100000.00	0.85410	0.00000	0.00000
20183	2011.11.10 22:03	modify	6728	100000.00	0.85410	0.85910	0.84410
20184	2011.11.10 22:28	close	6728	100000.00	0.85382	0.85910	0.84410	2945432.00	11550224662.78
20185	2011.11.10 22:47	sell	6729	100000.00	0.85397	0.00000	0.00000
20186	2011.11.10 22:47	modify	6729	100000.00	0.85397	0.85897	0.84397
20187	2011.11.10 23:09	close	6729	100000.00	0.85383	0.85897	0.84397	1122716.00	11551347378.78
20188	2011.11.11 21:43	buy	6730	100000.00	0.85502	0.00000	0.00000
20189	2011.11.11 21:43	modify	6730	100000.00	0.85502	0.85002	0.86502
20190	2011.11.11 21:57	close	6730	100000.00	0.85534	0.85002	0.86502	3465984.00	11554813362.78
20191	2011.11.13 22:00	sell	6731	100000.00	0.85813	0.00000	0.00000
20192	2011.11.13 22:00	modify	6731	100000.00	0.85813	0.86313	0.84813
20193	2011.11.14 00:00	close	6731	100000.00	0.85744	0.86313	0.84813	8406613.10	11563219975.88
20194	2011.11.14 21:41	sell	6732	100000.00	0.85716	0.00000	0.00000
20195	2011.11.14 21:41	modify	6732	100000.00	0.85716	0.86216	0.84716
20196	2011.11.14 21:58	close	6732	100000.00	0.85689	0.86216	0.84716	2815265.00	11566035240.88
20197	2011.11.14 22:04	sell	6733	100000.00	0.85718	0.00000	0.00000
20198	2011.11.14 22:04	modify	6733	100000.00	0.85718	0.86218	0.84718
20199	2011.11.14 22:16	close	6733	100000.00	0.85683	0.86218	0.84718	3856825.00	11569892065.88
20200	2011.11.15 21:20	sell	6734	100000.00	0.85575	0.00000	0.00000
20201	2011.11.15 21:20	modify	6734	100000.00	0.85575	0.86075	0.84575
20202	2011.11.15 21:53	close	6734	100000.00	0.85554	0.86075	0.84575	2034095.00	11571926160.88
20203	2011.11.15 21:59	sell	6735	100000.00	0.85574	0.00000	0.00000
20204	2011.11.15 21:59	modify	6735	100000.00	0.85574	0.86074	0.84574
20205	2011.11.15 22:02	close	6735	100000.00	0.85553	0.86074	0.84574	2034095.00	11573960255.88
20206	2011.11.16 21:00	buy	6736	100000.00	0.85609	0.00000	0.00000
20207	2011.11.16 21:00	modify	6736	100000.00	0.85609	0.85109	0.86609
20208	2011.11.16 22:00	close	6736	100000.00	0.85600	0.85109	0.86609	-1871683.00	11572088572.88
20209	2011.11.17 21:13	buy	6737	100000.00	0.85421	0.00000	0.00000
20210	2011.11.17 21:13	modify	6737	100000.00	0.85421	0.84921	0.86421
20211	2011.11.17 21:28	close	6737	100000.00	0.85454	0.84921	0.86421	3596171.00	11575684743.88
20212	2011.11.17 22:37	sell	6738	100000.00	0.85448	0.00000	0.00000
20213	2011.11.17 22:37	modify	6738	100000.00	0.85448	0.85948	0.84448
20214	2011.11.17 23:53	close	6738	100000.00	0.85448	0.85948	0.84448	-700000.00	11574984743.88
20215	2011.11.18 21:14	buy	6739	100000.00	0.85564	0.00000	0.00000
20216	2011.11.18 21:14	modify	6739	100000.00	0.85564	0.85064	0.86564
20217	2011.11.18 21:43	close	6739	100000.00	0.85581	0.85064	0.86564	1513179.00	11576497922.88
20218	2011.11.20 22:15	sell	6740	100000.00	0.85611	0.00000	0.00000
20219	2011.11.20 22:15	modify	6740	100000.00	0.85611	0.86111	0.84611
20220	2011.11.21 02:01	close	6740	100000.00	0.85852	0.86111	0.84611	-31953595.90	11544544326.98
20221	2011.11.21 21:11	sell	6741	100000.00	0.86291	0.00000	0.00000
20222	2011.11.21 21:11	modify	6741	100000.00	0.86291	0.86791	0.85291
20223	2011.11.21 21:14	close	6741	100000.00	0.86259	0.86791	0.85291	3466208.00	11548010534.98
20224	2011.11.21 21:25	sell	6742	100000.00	0.86276	0.00000	0.00000
20225	2011.11.21 21:25	modify	6742	100000.00	0.86276	0.86776	0.85276
20226	2011.11.21 21:39	close	6742	100000.00	0.86258	0.86776	0.85276	1643492.00	11549654026.98
20227	2011.11.21 22:36	buy	6743	100000.00	0.86213	0.00000	0.00000
20228	2011.11.21 22:36	modify	6743	100000.00	0.86213	0.85713	0.87213
20229	2011.11.21 22:43	close	6743	100000.00	0.86246	0.85713	0.87213	3596171.00	11553250197.98
20230	2011.11.22 21:52	sell	6744	100000.00	0.86422	0.00000	0.00000
20231	2011.11.22 21:52	modify	6744	100000.00	0.86422	0.86922	0.85422
20232	2011.11.22 21:59	close	6744	100000.00	0.86402	0.86922	0.85422	1903880.00	11555154077.98
20233	2011.11.22 22:03	buy	6745	100000.00	0.86370	0.00000	0.00000
20234	2011.11.22 22:03	modify	6745	100000.00	0.86370	0.85870	0.87370
20235	2011.11.22 22:07	close	6745	100000.00	0.86406	0.85870	0.87370	3986696.00	11559140773.98
20236	2011.11.22 22:07	sell	6746	100000.00	0.86420	0.00000	0.00000
20237	2011.11.22 22:07	modify	6746	100000.00	0.86420	0.86920	0.85420
20238	2011.11.22 22:07	close	6746	100000.00	0.86388	0.86920	0.85420	3466208.00	11562606981.98
20239	2011.11.23 22:03	sell	6747	100000.00	0.85982	0.00000	0.00000
20240	2011.11.23 22:03	modify	6747	100000.00	0.85982	0.86482	0.84982
20241	2011.11.23 22:53	close	6747	100000.00	0.85935	0.86482	0.84982	5419118.00	11568026099.98
20242	2011.11.24 21:00	sell	6748	100000.00	0.86124	0.00000	0.00000
20243	2011.11.24 21:00	modify	6748	100000.00	0.86124	0.86624	0.85124
20244	2011.11.24 21:54	close	6748	100000.00	0.86109	0.86624	0.85124	1252910.00	11569279009.98
20245	2011.11.24 22:03	sell	6749	100000.00	0.86146	0.00000	0.00000
20246	2011.11.24 22:03	modify	6749	100000.00	0.86146	0.86646	0.85146
20247	2011.11.24 22:59	close	6749	100000.00	0.86116	0.86646	0.85146	3205820.00	11572484829.98
20248	2011.11.25 21:03	buy	6750	100000.00	0.85627	0.00000	0.00000
20249	2011.11.25 21:03	modify	6750	100000.00	0.85627	0.85127	0.86627
20250	2011.11.25 21:09	close	6750	100000.00	0.85683	0.85127	0.86627	6590416.00	11579075245.98
20251	2011.11.25 21:27	sell	6751	100000.00	0.85740	0.00000	0.00000
20252	2011.11.25 21:27	modify	6751	100000.00	0.85740	0.86240	0.84740
20253	2011.11.28 00:08	close	6751	100000.00	0.85934	0.86240	0.84740	-25834477.90	11553240768.08
20254	2011.11.28 21:20	sell	6752	100000.00	0.85874	0.00000	0.00000
20255	2011.11.28 21:20	modify	6752	100000.00	0.85874	0.86374	0.84874
20256	2011.11.28 22:59	close	6752	100000.00	0.85857	0.86374	0.84874	1513298.00	11554754066.08
20257	2011.11.29 21:50	buy	6753	100000.00	0.85347	0.00000	0.00000
20258	2011.11.29 21:50	modify	6753	100000.00	0.85347	0.84847	0.86347
20259	2011.11.29 21:57	close	6753	100000.00	0.85373	0.84847	0.86347	2684836.00	11557438902.08
20260	2011.11.29 22:40	sell	6754	100000.00	0.85401	0.00000	0.00000
20261	2011.11.29 22:40	modify	6754	100000.00	0.85401	0.85901	0.84401
20262	2011.11.30 00:25	close	6754	100000.00	0.85401	0.85901	0.84401	-576841.90	11556862060.18
20263	2011.11.30 21:00	sell	6755	100000.00	0.85641	0.00000	0.00000
20264	2011.11.30 21:00	modify	6755	100000.00	0.85641	0.86141	0.84641
20265	2011.11.30 21:46	close	6755	100000.00	0.85617	0.86141	0.84641	2424632.00	11559286692.18
20266	2011.11.30 21:51	buy	6756	100000.00	0.85592	0.00000	0.00000
20267	2011.11.30 21:51	modify	6756	100000.00	0.85592	0.85092	0.86592
20268	2011.11.30 21:54	close	6756	100000.00	0.85618	0.85092	0.86592	2684836.00	11561971528.18
20269	2011.11.30 22:07	sell	6757	100000.00	0.85635	0.00000	0.00000
20270	2011.11.30 22:07	modify	6757	100000.00	0.85635	0.86135	0.84635
20271	2011.11.30 22:36	close	6757	100000.00	0.85613	0.86135	0.84635	2164246.00	11564135774.18
20272	2011.11.30 22:57	sell	6758	100000.00	0.85637	0.00000	0.00000
20273	2011.11.30 22:57	modify	6758	100000.00	0.85637	0.86137	0.84637
20274	2011.11.30 23:40	close	6758	100000.00	0.85616	0.86137	0.84637	2034053.00	11566169827.18
20275	2011.12.01 21:46	sell	6759	100000.00	0.85818	0.00000	0.00000
20276	2011.12.01 21:46	modify	6759	100000.00	0.85818	0.86318	0.84818
20277	2011.12.01 22:12	close	6759	100000.00	0.85786	0.86318	0.84818	3465920.00	11569635747.18
20278	2011.12.01 22:27	sell	6760	100000.00	0.85816	0.00000	0.00000
20279	2011.12.01 22:27	modify	6760	100000.00	0.85816	0.86316	0.84816
20280	2011.12.01 23:10	close	6760	100000.00	0.85793	0.86316	0.84816	2294255.00	11571930002.18
20281	2011.12.02 21:37	buy	6761	100000.00	0.85884	0.00000	0.00000
20282	2011.12.02 21:37	modify	6761	100000.00	0.85884	0.85384	0.86884
20283	2011.12.02 21:56	close	6761	100000.00	0.85921	0.85384	0.86884	4116660.00	11576046662.18
20284	2011.12.04 22:04	sell	6762	100000.00	0.85973	0.00000	0.00000
20285	2011.12.04 22:04	modify	6762	100000.00	0.85973	0.86473	0.84973
20286	2011.12.04 23:01	close	6762	100000.00	0.85939	0.86473	0.84973	3726290.00	11579772952.18
20287	2011.12.05 21:39	buy	6763	100000.00	0.85584	0.00000	0.00000
20288	2011.12.05 21:39	modify	6763	100000.00	0.85584	0.85084	0.86584
20289	2011.12.05 21:46	close	6763	100000.00	0.85617	0.85084	0.86584	3595940.00	11583368892.18
20290	2011.12.05 22:27	sell	6764	100000.00	0.85630	0.00000	0.00000
20291	2011.12.05 22:27	modify	6764	100000.00	0.85630	0.86130	0.84630
20292	2011.12.05 23:03	close	6764	100000.00	0.85606	0.86130	0.84630	2424488.00	11585793380.18
20293	2011.12.06 22:31	sell	6765	100000.00	0.85925	0.00000	0.00000
20294	2011.12.06 22:31	modify	6765	100000.00	0.85925	0.86425	0.84925
20295	2011.12.07 00:39	close	6765	100000.00	0.85922	0.86425	0.84925	-186280.90	11585607099.28
20296	2011.12.07 21:47	sell	6766	100000.00	0.85383	0.00000	0.00000
20297	2011.12.07 21:47	modify	6766	100000.00	0.85383	0.85883	0.84383
20298	2011.12.07 22:15	close	6766	100000.00	0.85359	0.85883	0.84383	2424488.00	11588031587.28
20299	2011.12.07 22:16	sell	6767	100000.00	0.85386	0.00000	0.00000
20300	2011.12.07 22:16	modify	6767	100000.00	0.85386	0.85886	0.84386
20301	2011.12.07 23:34	close	6767	100000.00	0.85382	0.85886	0.84386	-179252.00	11587852335.28
20302	2011.12.08 21:39	sell	6768	100000.00	0.85379	0.00000	0.00000
20303	2011.12.08 21:39	modify	6768	100000.00	0.85379	0.85879	0.84379
20304	2011.12.08 22:04	close	6768	100000.00	0.85337	0.85879	0.84379	4767854.00	11592620189.28
20305	2011.12.08 22:16	sell	6769	100000.00	0.85386	0.00000	0.00000
20306	2011.12.08 22:16	modify	6769	100000.00	0.85386	0.85886	0.84386
20307	2011.12.08 23:17	close	6769	100000.00	0.85375	0.85886	0.84386	732057.00	11593352246.28
20308	2011.12.09 21:16	sell	6770	100000.00	0.85405	0.00000	0.00000
20309	2011.12.09 21:16	modify	6770	100000.00	0.85405	0.85905	0.84405
20310	2011.12.11 22:18	close	6770	100000.00	0.85395	0.85905	0.84405	601870.00	11593954116.28
20311	2011.12.11 22:58	sell	6771	100000.00	0.85454	0.00000	0.00000
20312	2011.12.11 22:58	modify	6771	100000.00	0.85454	0.85954	0.84454
20313	2011.12.11 23:00	close	6771	100000.00	0.85398	0.85954	0.84454	6590472.00	11600544588.28
20314	2011.12.12 21:39	sell	6772	100000.00	0.84637	0.00000	0.00000
20315	2011.12.12 21:39	modify	6772	100000.00	0.84637	0.85137	0.83637
20316	2011.12.12 22:02	close	6772	100000.00	0.84612	0.85137	0.83637	2554675.00	11603099263.28
20317	2011.12.12 22:44	buy	6773	100000.00	0.84569	0.00000	0.00000
20318	2011.12.12 22:44	modify	6773	100000.00	0.84569	0.84069	0.85569
20319	2011.12.13 00:06	close	6773	100000.00	0.84543	0.84069	0.85569	-4571446.80	11598527816.48
20320	2011.12.13 21:03	sell	6774	100000.00	0.84229	0.00000	0.00000
20321	2011.12.13 21:03	modify	6774	100000.00	0.84229	0.84729	0.83229
20322	2011.12.13 21:28	close	6774	100000.00	0.84177	0.84729	0.83229	6069724.00	11604597540.48
20323	2011.12.13 22:00	sell	6775	100000.00	0.84224	0.00000	0.00000
20324	2011.12.13 22:00	modify	6775	100000.00	0.84224	0.84724	0.83224
20325	2011.12.13 22:01	close	6775	100000.00	0.84183	0.84724	0.83224	4637667.00	11609235207.48
20326	2011.12.14 21:31	sell	6776	100000.00	0.83951	0.00000	0.00000
20327	2011.12.14 21:31	modify	6776	100000.00	0.83951	0.84451	0.82951
20328	2011.12.14 21:46	close	6776	100000.00	0.83920	0.84451	0.82951	3335797.00	11612571004.48
20329	2011.12.14 22:10	sell	6777	100000.00	0.83956	0.00000	0.00000
20330	2011.12.14 22:10	modify	6777	100000.00	0.83956	0.84456	0.82956
20331	2011.12.14 23:09	close	6777	100000.00	0.83928	0.84456	0.82956	2945236.00	11615516240.48
20332	2011.12.15 22:00	buy	6778	100000.00	0.83891	0.00000	0.00000
20333	2011.12.15 22:00	modify	6778	100000.00	0.83891	0.83391	0.84891
20334	2011.12.15 22:01	close	6778	100000.00	0.83942	0.83391	0.84891	5939180.00	11621455420.48
20335	2011.12.15 22:01	sell	6779	100000.00	0.83942	0.00000	0.00000
20336	2011.12.15 22:01	modify	6779	100000.00	0.83942	0.84442	0.82942
20337	2011.12.15 22:01	close	6779	100000.00	0.83906	0.84442	0.82942	3986732.00	11625442152.48
20338	2011.12.15 22:35	sell	6780	100000.00	0.83935	0.00000	0.00000
20339	2011.12.15 22:35	modify	6780	100000.00	0.83935	0.84435	0.82935
20340	2011.12.15 22:44	close	6780	100000.00	0.83910	0.84435	0.82935	2554675.00	11627996827.48
20341	2011.12.16 21:46	buy	6781	100000.00	0.83937	0.00000	0.00000
20342	2011.12.16 21:46	modify	6781	100000.00	0.83937	0.83437	0.84937
20343	2011.12.18 22:10	close	6781	100000.00	0.83951	0.83437	0.84937	1122520.00	11629119347.48
20344	2011.12.18 22:17	sell	6782	100000.00	0.84019	0.00000	0.00000
20345	2011.12.18 22:17	modify	6782	100000.00	0.84019	0.84519	0.83019
20346	2011.12.18 23:38	close	6782	100000.00	0.83968	0.84519	0.83019	5939537.00	11635058884.48
20347	2011.12.19 21:46	sell	6783	100000.00	0.83882	0.00000	0.00000
20348	2011.12.19 21:46	modify	6783	100000.00	0.83882	0.84382	0.82882
20349	2011.12.19 21:50	close	6783	100000.00	0.83839	0.84382	0.82882	4898041.00	11639956925.48
20350	2011.12.19 22:00	sell	6784	100000.00	0.83877	0.00000	0.00000
20351	2011.12.19 22:00	modify	6784	100000.00	0.83877	0.84377	0.82877
20352	2011.12.19 22:08	close	6784	100000.00	0.83849	0.84377	0.82877	2945236.00	11642902161.48
20353	2011.12.19 22:26	sell	6785	100000.00	0.83862	0.00000	0.00000
20354	2011.12.19 22:26	modify	6785	100000.00	0.83862	0.84362	0.82862
20355	2011.12.19 22:58	close	6785	100000.00	0.83847	0.84362	0.82862	1252805.00	11644154966.48
20356	2011.12.20 21:08	sell	6786	100000.00	0.83528	0.00000	0.00000
20357	2011.12.20 21:08	modify	6786	100000.00	0.83528	0.84028	0.82528
20358	2011.12.20 21:19	close	6786	100000.00	0.83504	0.84028	0.82528	2424488.00	11646579454.48
20359	2011.12.20 21:45	sell	6787	100000.00	0.83531	0.00000	0.00000
20360	2011.12.20 21:45	modify	6787	100000.00	0.83531	0.84031	0.82531
20361	2011.12.20 22:24	close	6787	100000.00	0.83510	0.84031	0.82531	2033927.00	11648613381.48
20362	2011.12.21 21:38	sell	6788	100000.00	0.83233	0.00000	0.00000
20363	2011.12.21 21:38	modify	6788	100000.00	0.83233	0.83733	0.82233
20364	2011.12.21 22:11	close	6788	100000.00	0.83194	0.83733	0.82233	4377293.00	11652990674.48
20365	2011.12.21 22:11	buy	6789	100000.00	0.83194	0.00000	0.00000
20366	2011.12.21 22:11	modify	6789	100000.00	0.83194	0.82694	0.84194
20367	2011.12.21 22:15	close	6789	100000.00	0.83215	0.82694	0.84194	2033780.00	11655024454.48
20368	2011.12.21 22:17	sell	6790	100000.00	0.83241	0.00000	0.00000
20369	2011.12.21 22:17	modify	6790	100000.00	0.83241	0.83741	0.82241
20370	2011.12.21 23:27	close	6790	100000.00	0.83214	0.83741	0.82241	2815049.00	11657839503.48
20371	2011.12.22 21:00	sell	6791	100000.00	0.83239	0.00000	0.00000
20372	2011.12.22 21:00	modify	6791	100000.00	0.83239	0.83739	0.82239
20373	2011.12.22 22:06	close	6791	100000.00	0.83213	0.83739	0.82239	2684862.00	11660524365.48
20374	2011.12.22 22:06	buy	6792	100000.00	0.83210	0.00000	0.00000
20375	2011.12.22 22:06	modify	6792	100000.00	0.83210	0.82710	0.84210
20376	2011.12.22 22:07	close	6792	100000.00	0.83242	0.82710	0.84210	3465760.00	11663990125.48
20377	2011.12.22 22:27	sell	6793	100000.00	0.83259	0.00000	0.00000
20378	2011.12.22 22:27	modify	6793	100000.00	0.83259	0.83759	0.82259
20379	2011.12.22 22:41	close	6793	100000.00	0.83245	0.83759	0.82259	1122618.00	11665112743.48
20380	2011.12.22 22:41	buy	6794	100000.00	0.83231	0.00000	0.00000
20381	2011.12.22 22:41	modify	6794	100000.00	0.83231	0.82731	0.84231
20382	2011.12.22 22:46	close	6794	100000.00	0.83255	0.82731	0.84231	2424320.00	11667537063.48
20383	2011.12.22 22:46	sell	6795	100000.00	0.83258	0.00000	0.00000
20384	2011.12.22 22:46	modify	6795	100000.00	0.83258	0.83758	0.82258
20385	2011.12.22 22:47	close	6795	100000.00	0.83243	0.83758	0.82258	1252805.00	11668789868.48
20386	2011.12.22 22:52	sell	6796	100000.00	0.83259	0.00000	0.00000
20387	2011.12.22 22:52	modify	6796	100000.00	0.83259	0.83759	0.82259
20388	2011.12.22 22:55	close	6796	100000.00	0.83243	0.83759	0.82259	1382992.00	11670172860.48
20389	2011.12.23 21:02	sell	6797	100000.00	0.83657	0.00000	0.00000
20390	2011.12.23 21:02	modify	6797	100000.00	0.83657	0.84157	0.82657
20391	2011.12.25 22:00	close	6797	100000.00	0.83588	0.84157	0.82657	8282903.00	11678455763.48
20392	2011.12.25 22:09	buy	6798	100000.00	0.83578	0.00000	0.00000
20393	2011.12.25 22:09	modify	6798	100000.00	0.83578	0.83078	0.84578
20394	2011.12.25 22:57	close	6798	100000.00	0.83617	0.83078	0.84578	4377020.00	11682832783.48
20395	2011.12.26 22:04	sell	6799	100000.00	0.83563	0.00000	0.00000
20396	2011.12.26 22:04	modify	6799	100000.00	0.83563	0.84063	0.82563
20397	2011.12.26 23:11	close	6799	100000.00	0.83555	0.84063	0.82563	341496.00	11683174279.48
20398	2011.12.27 21:13	sell	6800	100000.00	0.83413	0.00000	0.00000
20399	2011.12.27 21:13	modify	6800	100000.00	0.83413	0.83913	0.82413
20400	2011.12.28 00:21	close	6800	100000.00	0.83412	0.83913	0.82413	-446655.90	11682727623.58
20401	2011.12.28 21:18	sell	6801	100000.00	0.83738	0.00000	0.00000
20402	2011.12.28 21:18	modify	6801	100000.00	0.83738	0.84238	0.82738
20403	2011.12.28 21:38	close	6801	100000.00	0.83715	0.84238	0.82738	2294278.00	11685021901.58
20404	2011.12.28 21:54	buy	6802	100000.00	0.83692	0.00000	0.00000
20405	2011.12.28 21:54	modify	6802	100000.00	0.83692	0.83192	0.84692
20406	2011.12.28 22:17	close	6802	100000.00	0.83711	0.83192	0.84692	1773363.00	11686795264.58
20407	2011.12.28 22:51	sell	6803	100000.00	0.83731	0.00000	0.00000
20408	2011.12.28 22:51	modify	6803	100000.00	0.83731	0.84231	0.82731
20409	2011.12.28 23:32	close	6803	100000.00	0.83717	0.84231	0.82731	1122604.00	11687917868.58
20410	2011.12.29 21:13	sell	6804	100000.00	0.84069	0.00000	0.00000
20411	2011.12.29 21:13	modify	6804	100000.00	0.84069	0.84569	0.83069
20412	2011.12.29 22:14	close	6804	100000.00	0.84061	0.84569	0.83069	341480.00	11688259348.58
20413	2011.12.29 22:17	sell	6805	100000.00	0.84099	0.00000	0.00000
20414	2011.12.29 22:17	modify	6805	100000.00	0.84099	0.84599	0.83099
20415	2011.12.29 22:28	close	6805	100000.00	0.84060	0.84599	0.83099	4377215.00	11692636563.58
20416	2011.12.30 21:00	buy	6806	100000.00	0.83329	0.00000	0.00000
20417	2011.12.30 21:00	modify	6806	100000.00	0.83329	0.82829	0.84329
20418	2011.12.30 21:59	close	6806	100000.00	0.83336	0.82829	0.84329	211239.00	11692847802.58
20419	2012.01.01 22:00	sell	6807	100000.00	0.83477	0.00000	0.00000
20420	2012.01.01 22:00	modify	6807	100000.00	0.83477	0.83977	0.82477
20421	2012.01.02 00:17	close	6807	100000.00	0.83430	0.83977	0.82477	5541853.10	11698389655.68
20422	2012.01.02 21:19	buy	6808	100000.00	0.83360	0.00000	0.00000
20423	2012.01.02 21:19	modify	6808	100000.00	0.83360	0.82860	0.84360
20424	2012.01.02 21:20	close	6808	100000.00	0.83382	0.82860	0.84360	2163894.00	11700553549.68
20425	2012.01.02 21:30	buy	6809	100000.00	0.83356	0.00000	0.00000
20426	2012.01.02 21:30	modify	6809	100000.00	0.83356	0.82856	0.84356
20427	2012.01.02 21:52	close	6809	100000.00	0.83380	0.82856	0.84356	2424248.00	11702977797.68
20428	2012.01.02 22:03	sell	6810	100000.00	0.83402	0.00000	0.00000
20429	2012.01.02 22:03	modify	6810	100000.00	0.83402	0.83902	0.82402
20430	2012.01.02 22:44	close	6810	100000.00	0.83361	0.83902	0.82402	4637585.00	11707615382.68
20431	2012.01.03 21:59	buy	6811	100000.00	0.83367	0.00000	0.00000
20432	2012.01.03 21:59	modify	6811	100000.00	0.83367	0.82867	0.84367
20433	2012.01.03 22:03	close	6811	100000.00	0.83420	0.82867	0.84367	6199328.00	11713814710.68
20434	2012.01.03 22:08	sell	6812	100000.00	0.83433	0.00000	0.00000
20435	2012.01.03 22:08	modify	6812	100000.00	0.83433	0.83933	0.82433
20436	2012.01.03 22:10	close	6812	100000.00	0.83400	0.83933	0.82433	3596072.00	11717410782.68
20437	2012.01.03 22:19	sell	6813	100000.00	0.83428	0.00000	0.00000
20438	2012.01.03 22:19	modify	6813	100000.00	0.83428	0.83928	0.82428
20439	2012.01.04 00:37	close	6813	100000.00	0.83426	0.83928	0.82428	-316473.90	11717094308.78
20440	2012.01.04 21:41	sell	6814	100000.00	0.82879	0.00000	0.00000
20441	2012.01.04 21:41	modify	6814	100000.00	0.82879	0.83379	0.81879
20442	2012.01.04 22:30	close	6814	100000.00	0.82862	0.83379	0.81879	1513128.00	11718607436.78
20443	2012.01.04 22:46	sell	6815	100000.00	0.82879	0.00000	0.00000
20444	2012.01.04 22:46	modify	6815	100000.00	0.82879	0.83379	0.81879
20445	2012.01.04 22:48	close	6815	100000.00	0.82864	0.83379	0.81879	1252760.00	11719860196.78
20446	2012.01.05 21:09	buy	6816	100000.00	0.82530	0.00000	0.00000
20447	2012.01.05 21:09	modify	6816	100000.00	0.82530	0.82030	0.83530
20448	2012.01.05 21:43	close	6816	100000.00	0.82541	0.82030	0.83530	731936.00	11720592132.78
20449	2012.01.05 22:39	sell	6817	100000.00	0.82543	0.00000	0.00000
20450	2012.01.05 22:39	modify	6817	100000.00	0.82543	0.83043	0.81543
20451	2012.01.05 23:40	close	6817	100000.00	0.82530	0.83043	0.81543	992392.00	11721584524.78
20452	2012.01.06 21:14	buy	6818	100000.00	0.82431	0.00000	0.00000
20453	2012.01.06 21:14	modify	6818	100000.00	0.82431	0.81931	0.83431
20454	2012.01.06 21:57	close	6818	100000.00	0.82444	0.81931	0.83431	992301.00	11722576825.78
20455	2012.01.08 22:00	buy	6819	100000.00	0.82317	0.00000	0.00000
20456	2012.01.08 22:00	modify	6819	100000.00	0.82317	0.81817	0.83317
20457	2012.01.09 00:04	close	6819	100000.00	0.82288	0.81817	0.83317	-4961899.80	11717614925.98
20458	2012.01.09 22:08	sell	6820	100000.00	0.82603	0.00000	0.00000
20459	2012.01.09 22:08	modify	6820	100000.00	0.82603	0.83103	0.81603
20460	2012.01.10 00:36	close	6820	100000.00	0.82621	0.83103	0.81603	-2920171.90	11714694754.08
20461	2012.01.10 21:12	buy	6821	100000.00	0.82505	0.00000	0.00000
20462	2012.01.10 21:12	modify	6821	100000.00	0.82505	0.82005	0.83505
20463	2012.01.10 22:08	close	6821	100000.00	0.82511	0.82005	0.83505	81062.00	11714775816.08
20464	2012.01.10 22:18	buy	6822	100000.00	0.82480	0.00000	0.00000
20465	2012.01.10 22:18	modify	6822	100000.00	0.82480	0.81980	0.83480
20466	2012.01.10 22:28	close	6822	100000.00	0.82506	0.81980	0.83480	2684602.00	11717460418.08
20467	2012.01.11 21:00	sell	6823	100000.00	0.82918	0.00000	0.00000
20468	2012.01.11 21:00	modify	6823	100000.00	0.82918	0.83418	0.81918
20469	2012.01.11 21:56	close	6823	100000.00	0.82905	0.83418	0.81918	992405.00	11718452823.08
20470	2012.01.11 22:49	sell	6824	100000.00	0.82925	0.00000	0.00000
20471	2012.01.11 22:49	modify	6824	100000.00	0.82925	0.83425	0.81925
20472	2012.01.12 00:38	close	6824	100000.00	0.82954	0.83425	0.81925	-4105890.70	11714346932.38
20473	2012.01.12 21:14	buy	6825	100000.00	0.83595	0.00000	0.00000
20474	2012.01.12 21:14	modify	6825	100000.00	0.83595	0.83095	0.84595
20475	2012.01.12 21:45	close	6825	100000.00	0.83614	0.83095	0.84595	1773363.00	11716120295.38
20476	2012.01.12 22:59	buy	6826	100000.00	0.83554	0.00000	0.00000
20477	2012.01.12 22:59	modify	6826	100000.00	0.83554	0.83054	0.84554
20478	2012.01.12 23:21	close	6826	100000.00	0.83567	0.83054	0.84554	992301.00	11717112596.38
20479	2012.01.13 21:21	buy	6827	100000.00	0.82717	0.00000	0.00000
20480	2012.01.13 21:21	modify	6827	100000.00	0.82717	0.82217	0.83717
20481	2012.01.13 21:51	close	6827	100000.00	0.82744	0.82217	0.83717	2814779.00	11719927375.38
20482	2012.01.15 22:29	buy	6828	100000.00	0.82659	0.00000	0.00000
20483	2012.01.15 22:29	modify	6828	100000.00	0.82659	0.82159	0.83659
20484	2012.01.15 23:21	close	6828	100000.00	0.82665	0.82159	0.83659	81062.00	11720008437.38
20485	2012.01.16 21:30	sell	6829	100000.00	0.82657	0.00000	0.00000
20486	2012.01.16 21:30	modify	6829	100000.00	0.82657	0.83157	0.81657
20487	2012.01.16 22:54	close	6829	100000.00	0.82639	0.83157	0.81657	1643222.00	11721651659.38
20488	2012.01.16 22:58	buy	6830	100000.00	0.82629	0.00000	0.00000
20489	2012.01.16 22:58	modify	6830	100000.00	0.82629	0.82129	0.83629
20490	2012.01.16 23:05	close	6830	100000.00	0.82639	0.82129	0.83629	601720.00	11722253379.38
20491	2012.01.17 21:01	sell	6831	100000.00	0.83059	0.00000	0.00000
20492	2012.01.17 21:01	modify	6831	100000.00	0.83059	0.83559	0.82059
20493	2012.01.17 21:56	close	6831	100000.00	0.83048	0.83559	0.82059	731969.00	11722985348.38
20494	2012.01.17 22:39	sell	6832	100000.00	0.83083	0.00000	0.00000
20495	2012.01.17 22:39	modify	6832	100000.00	0.83083	0.83583	0.82083
20496	2012.01.18 03:24	close	6832	100000.00	0.83239	0.83583	0.82083	-20884609.90	11702100738.48
20497	2012.01.18 21:00	sell	6833	100000.00	0.83281	0.00000	0.00000
20498	2012.01.18 21:00	modify	6833	100000.00	0.83281	0.83781	0.82281
20499	2012.01.18 22:15	close	6833	100000.00	0.83289	0.83781	0.82281	-1741424.00	11700359314.48
20500	2012.01.19 21:00	sell	6834	100000.00	0.83688	0.00000	0.00000
20501	2012.01.19 21:00	modify	6834	100000.00	0.83688	0.84188	0.82688
20502	2012.01.19 23:21	close	6834	100000.00	0.83718	0.84188	0.82688	-4605310.00	11695754004.48
20503	2012.01.20 21:01	buy	6835	100000.00	0.83076	0.00000	0.00000
20504	2012.01.20 21:01	modify	6835	100000.00	0.83076	0.82576	0.84076
20505	2012.01.22 23:03	close	6835	100000.00	0.82903	0.82576	0.84076	-23219410.00	11672534594.48
20506	2012.01.23 21:49	buy	6836	100000.00	0.83653	0.00000	0.00000
20507	2012.01.23 21:49	modify	6836	100000.00	0.83653	0.83153	0.84653
20508	2012.01.23 22:07	close	6836	100000.00	0.83664	0.83153	0.84653	731870.00	11673266464.48
20509	2012.01.23 22:33	buy	6837	100000.00	0.83590	0.00000	0.00000
20510	2012.01.23 22:33	modify	6837	100000.00	0.83590	0.83090	0.84590
20511	2012.01.23 22:54	close	6837	100000.00	0.83629	0.83090	0.84590	4376630.00	11677643094.48
20512	2012.01.24 21:59	sell	6838	100000.00	0.83418	0.00000	0.00000
20513	2012.01.24 21:59	modify	6838	100000.00	0.83418	0.83918	0.82418
20514	2012.01.24 23:40	close	6838	100000.00	0.83413	0.83918	0.82418	-49115.00	11677593979.48
20515	2012.01.25 22:01	sell	6839	100000.00	0.83712	0.00000	0.00000
20516	2012.01.25 22:01	modify	6839	100000.00	0.83712	0.84212	0.82712
20517	2012.01.25 22:26	close	6839	100000.00	0.83684	0.84212	0.82712	2944984.00	11680538963.48
20518	2012.01.25 22:43	buy	6840	100000.00	0.83667	0.00000	0.00000
20519	2012.01.25 22:43	modify	6840	100000.00	0.83667	0.83167	0.84667
20520	2012.01.25 22:47	close	6840	100000.00	0.83692	0.83167	0.84667	2554300.00	11683093263.48
20521	2012.01.25 22:48	buy	6841	100000.00	0.83665	0.00000	0.00000
20522	2012.01.25 22:48	modify	6841	100000.00	0.83665	0.83165	0.84665
20523	2012.01.25 22:51	close	6841	100000.00	0.83689	0.83165	0.84665	2424128.00	11685517391.48
20524	2012.01.25 22:55	sell	6842	100000.00	0.83711	0.00000	0.00000
20525	2012.01.25 22:55	modify	6842	100000.00	0.83711	0.84211	0.82711
20526	2012.01.25 22:58	close	6842	100000.00	0.83676	0.84211	0.82711	3856230.00	11689373621.48
20527	2012.01.26 21:17	sell	6843	100000.00	0.83527	0.00000	0.00000
20528	2012.01.26 21:17	modify	6843	100000.00	0.83527	0.84027	0.82527
20529	2012.01.26 22:06	close	6843	100000.00	0.83515	0.84027	0.82527	862136.00	11690235757.48
20530	2012.01.27 21:08	sell	6844	100000.00	0.84038	0.00000	0.00000
20531	2012.01.27 21:08	modify	6844	100000.00	0.84038	0.84538	0.83038
20532	2012.01.29 22:22	close	6844	100000.00	0.84026	0.84538	0.83038	862220.00	11691097977.48
20533	2012.01.30 21:29	sell	6845	100000.00	0.83637	0.00000	0.00000
20534	2012.01.30 21:29	modify	6845	100000.00	0.83637	0.84137	0.82637
20535	2012.01.31 00:05	close	6845	100000.00	0.83653	0.84137	0.82637	-2659801.90	11688438175.58
20536	2012.01.31 21:07	buy	6846	100000.00	0.82996	0.00000	0.00000
20537	2012.01.31 21:07	modify	6846	100000.00	0.82996	0.82496	0.83996
20538	2012.01.31 21:50	close	6846	100000.00	0.83009	0.82496	0.83996	992314.00	11689430489.58
20539	2012.01.31 22:09	sell	6847	100000.00	0.83024	0.00000	0.00000
20540	2012.01.31 22:09	modify	6847	100000.00	0.83024	0.83524	0.82024
20541	2012.01.31 22:16	close	6847	100000.00	0.82997	0.83524	0.82024	2814995.00	11692245484.58
20542	2012.01.31 22:24	sell	6848	100000.00	0.83026	0.00000	0.00000
20543	2012.01.31 22:24	modify	6848	100000.00	0.83026	0.83526	0.82026
20544	2012.01.31 23:07	close	6848	100000.00	0.83010	0.83526	0.82026	1382960.00	11693628444.58
20545	2012.02.01 22:15	sell	6849	100000.00	0.83130	0.00000	0.00000
20546	2012.02.01 22:15	modify	6849	100000.00	0.83130	0.83630	0.82130
20547	2012.02.01 22:37	close	6849	100000.00	0.83108	0.83630	0.82130	2164092.00	11695792536.58
20548	2012.02.01 22:39	sell	6850	100000.00	0.83128	0.00000	0.00000
20549	2012.02.01 22:39	modify	6850	100000.00	0.83128	0.83628	0.82128
20550	2012.02.01 22:39	close	6850	100000.00	0.83106	0.83628	0.82128	2164092.00	11697956628.58
20551	2012.02.01 22:56	sell	6851	100000.00	0.83127	0.00000	0.00000
20552	2012.02.01 22:56	modify	6851	100000.00	0.83127	0.83627	0.82127
20553	2012.02.01 23:00	close	6851	100000.00	0.83108	0.83627	0.82127	1773534.00	11699730162.58
20554	2012.02.02 22:02	sell	6852	100000.00	0.83181	0.00000	0.00000
20555	2012.02.02 22:02	modify	6852	100000.00	0.83181	0.83681	0.82181
20556	2012.02.02 22:47	close	6852	100000.00	0.83159	0.83681	0.82181	2164136.00	11701894298.58
20557	2012.02.03 21:23	buy	6853	100000.00	0.83067	0.00000	0.00000
20558	2012.02.03 21:23	modify	6853	100000.00	0.83067	0.82567	0.84067
20559	2012.02.03 21:34	close	6853	100000.00	0.83113	0.82567	0.84067	5288280.00	11707182578.58
20560	2012.02.03 21:51	sell	6854	100000.00	0.83170	0.00000	0.00000
20561	2012.02.03 21:51	modify	6854	100000.00	0.83170	0.83670	0.82170
20562	2012.02.05 22:01	close	6854	100000.00	0.82964	0.83670	0.82170	26118728.00	11733301306.58
20563	2012.02.05 22:01	buy	6855	100000.00	0.82964	0.00000	0.00000
20564	2012.02.05 22:01	modify	6855	100000.00	0.82964	0.82464	0.83964
20565	2012.02.05 22:37	close	6855	100000.00	0.83079	0.82464	0.83964	14270700.00	11747572006.58
20566	2012.02.06 21:11	sell	6856	100000.00	0.82982	0.00000	0.00000
20567	2012.02.06 21:11	modify	6856	100000.00	0.82982	0.83482	0.81982
20568	2012.02.06 22:35	close	6856	100000.00	0.82967	0.83482	0.81982	1252820.00	11748824826.58
20569	2012.02.07 21:01	sell	6857	100000.00	0.83362	0.00000	0.00000
20570	2012.02.07 21:01	modify	6857	100000.00	0.83362	0.83862	0.82362
20571	2012.02.07 23:04	close	6857	100000.00	0.83393	0.83862	0.82362	-4735828.00	11744088998.58
20572	2012.02.08 21:42	sell	6858	100000.00	0.83824	0.00000	0.00000
20573	2012.02.08 21:42	modify	6858	100000.00	0.83824	0.84324	0.82824
20574	2012.02.08 22:52	close	6858	100000.00	0.83810	0.84324	0.82824	1122632.00	11745211630.58
20575	2012.02.08 22:57	buy	6859	100000.00	0.83792	0.00000	0.00000
20576	2012.02.08 22:57	modify	6859	100000.00	0.83792	0.83292	0.84792
20577	2012.02.08 23:41	close	6859	100000.00	0.83776	0.83292	0.84792	-2782880.00	11742428750.58
20578	2012.02.09 21:35	sell	6860	100000.00	0.83989	0.00000	0.00000
20579	2012.02.09 21:35	modify	6860	100000.00	0.83989	0.84489	0.82989
20580	2012.02.09 23:26	close	6860	100000.00	0.83985	0.84489	0.82989	-179248.00	11742249502.58
20581	2012.02.10 21:10	sell	6861	100000.00	0.83695	0.00000	0.00000
20582	2012.02.10 21:10	modify	6861	100000.00	0.83695	0.84195	0.82695
20583	2012.02.13 00:30	close	6861	100000.00	0.83880	0.84195	0.82695	-24661621.90	11717587880.68
20584	2012.02.13 22:00	buy	6862	100000.00	0.83633	0.00000	0.00000
20585	2012.02.13 22:00	modify	6862	100000.00	0.83633	0.83133	0.84633
20586	2012.02.13 22:38	close	6862	100000.00	0.83657	0.83133	0.84633	2424320.00	11720012200.68
20587	2012.02.13 22:44	buy	6863	100000.00	0.83613	0.00000	0.00000
20588	2012.02.13 22:44	modify	6863	100000.00	0.83613	0.83113	0.84613
20589	2012.02.13 22:50	close	6863	100000.00	0.83646	0.83113	0.84613	3595940.00	11723608140.68
20590	2012.02.14 21:00	sell	6864	100000.00	0.83639	0.00000	0.00000
20591	2012.02.14 21:00	modify	6864	100000.00	0.83639	0.84139	0.82639
20592	2012.02.15 00:01	close	6864	100000.00	0.83672	0.84139	0.82639	-4873243.90	11718734896.78
20593	2012.02.15 21:04	buy	6865	100000.00	0.83221	0.00000	0.00000
20594	2012.02.15 21:04	modify	6865	100000.00	0.83221	0.82721	0.84221
20595	2012.02.15 21:30	close	6865	100000.00	0.83243	0.82721	0.84221	2164114.00	11720899010.78
20596	2012.02.15 22:40	buy	6866	100000.00	0.83211	0.00000	0.00000
20597	2012.02.15 22:40	modify	6866	100000.00	0.83211	0.82711	0.84211
20598	2012.02.15 22:54	close	6866	100000.00	0.83238	0.82711	0.84211	2815049.00	11723714059.78
20599	2012.02.16 22:57	buy	6867	100000.00	0.83088	0.00000	0.00000
20600	2012.02.16 22:57	modify	6867	100000.00	0.83088	0.82588	0.84088
20601	2012.02.16 23:15	close	6867	100000.00	0.83104	0.82588	0.84088	1382992.00	11725097051.78
20602	2012.02.17 21:04	buy	6868	100000.00	0.83035	0.00000	0.00000
20603	2012.02.17 21:04	modify	6868	100000.00	0.83035	0.82535	0.84035
20604	2012.02.17 21:30	close	6868	100000.00	0.83057	0.82535	0.84035	2164114.00	11727261165.78
20605	2012.02.19 22:00	sell	6869	100000.00	0.83157	0.00000	0.00000
20606	2012.02.19 22:00	modify	6869	100000.00	0.83157	0.83657	0.82157
20607	2012.02.20 00:01	close	6869	100000.00	0.83295	0.83657	0.82157	-18543751.90	11708717413.88
20608	2012.02.20 21:41	sell	6870	100000.00	0.83556	0.00000	0.00000
20609	2012.02.20 21:41	modify	6870	100000.00	0.83556	0.84056	0.82556
20610	2012.02.20 21:53	close	6870	100000.00	0.83540	0.84056	0.82556	1383120.00	11710100533.88
20611	2012.02.20 22:00	sell	6871	100000.00	0.83558	0.00000	0.00000
20612	2012.02.20 22:00	modify	6871	100000.00	0.83558	0.84058	0.82558
20613	2012.02.20 22:07	close	6871	100000.00	0.83538	0.84058	0.82558	1903900.00	11712004433.88
20614	2012.02.20 22:26	sell	6872	100000.00	0.83563	0.00000	0.00000
20615	2012.02.20 22:26	modify	6872	100000.00	0.83563	0.84063	0.82563
20616	2012.02.20 22:30	close	6872	100000.00	0.83530	0.84063	0.82563	3596435.00	11715600868.88
20617	2012.02.20 22:48	sell	6873	100000.00	0.83558	0.00000	0.00000
20618	2012.02.20 22:48	modify	6873	100000.00	0.83558	0.84058	0.82558
20619	2012.02.20 22:57	close	6873	100000.00	0.83531	0.84058	0.82558	2815265.00	11718416133.88
20620	2012.02.21 22:04	buy	6874	100000.00	0.83849	0.00000	0.00000
20621	2012.02.21 22:04	modify	6874	100000.00	0.83849	0.83349	0.84849
20622	2012.02.21 22:18	close	6874	100000.00	0.83872	0.83349	0.84849	2294301.00	11720710434.88
20623	2012.02.22 21:07	sell	6875	100000.00	0.84528	0.00000	0.00000
20624	2012.02.22 21:07	modify	6875	100000.00	0.84528	0.85028	0.83528
20625	2012.02.22 23:00	close	6875	100000.00	0.84543	0.85028	0.83528	-2652925.00	11718057509.88
20626	2012.02.23 21:59	buy	6876	100000.00	0.84923	0.00000	0.00000
20627	2012.02.23 21:59	modify	6876	100000.00	0.84923	0.84423	0.85923
20628	2012.02.23 22:31	close	6876	100000.00	0.84935	0.84423	0.85923	862244.00	11718919753.88
20629	2012.02.23 22:42	sell	6877	100000.00	0.84954	0.00000	0.00000
20630	2012.02.23 22:42	modify	6877	100000.00	0.84954	0.85454	0.83954
20631	2012.02.23 22:57	close	6877	100000.00	0.84924	0.85454	0.83954	3205850.00	11722125603.88
20632	2012.02.24 21:02	buy	6878	100000.00	0.84676	0.00000	0.00000
20633	2012.02.24 21:02	modify	6878	100000.00	0.84676	0.84176	0.85676
20634	2012.02.24 21:25	close	6878	100000.00	0.84708	0.84176	0.85676	3465984.00	11725591587.88
20635	2012.02.24 21:52	sell	6879	100000.00	0.84732	0.00000	0.00000
20636	2012.02.24 21:52	modify	6879	100000.00	0.84732	0.85232	0.83732
20637	2012.02.24 21:55	close	6879	100000.00	0.84693	0.85232	0.83732	4377605.00	11729969192.88
20638	2012.02.26 22:00	sell	6880	100000.00	0.84730	0.00000	0.00000
20639	2012.02.26 22:00	modify	6880	100000.00	0.84730	0.85230	0.83730
20640	2012.02.26 23:00	close	6880	100000.00	0.84709	0.85230	0.83730	2034095.00	11732003287.88
20641	2012.02.27 21:33	buy	6881	100000.00	0.84663	0.00000	0.00000
20642	2012.02.27 21:33	modify	6881	100000.00	0.84663	0.84163	0.85663
20643	2012.02.27 22:34	close	6881	100000.00	0.84666	0.84163	0.85663	-309442.00	11731693845.88
20644	2012.02.28 21:23	buy	6882	100000.00	0.84676	0.00000	0.00000
20645	2012.02.28 21:23	modify	6882	100000.00	0.84676	0.84176	0.85676
20646	2012.02.28 22:42	close	6882	100000.00	0.84654	0.84176	0.85676	-3564026.00	11728129819.88
20647	2012.02.29 22:09	sell	6883	100000.00	0.83734	0.00000	0.00000
20648	2012.02.29 22:09	modify	6883	100000.00	0.83734	0.84234	0.82734
20649	2012.02.29 22:45	close	6883	100000.00	0.83715	0.84234	0.82734	1773591.00	11729903410.88
20650	2012.02.29 22:48	buy	6884	100000.00	0.83697	0.00000	0.00000
20651	2012.02.29 22:48	modify	6884	100000.00	0.83697	0.83197	0.84697
20652	2012.02.29 23:08	close	6884	100000.00	0.83709	0.83197	0.84697	862184.00	11730765594.88
20653	2012.03.01 22:14	sell	6885	100000.00	0.83445	0.00000	0.00000
20654	2012.03.01 22:14	modify	6885	100000.00	0.83445	0.83945	0.82445
20655	2012.03.01 22:34	close	6885	100000.00	0.83428	0.83945	0.82445	1513196.00	11732278790.88
20656	2012.03.01 22:41	sell	6886	100000.00	0.83453	0.00000	0.00000
20657	2012.03.01 22:41	modify	6886	100000.00	0.83453	0.83953	0.82453
20658	2012.03.02 00:10	close	6886	100000.00	0.83445	0.83953	0.82453	464662.10	11732743452.98
20659	2012.03.02 21:41	sell	6887	100000.00	0.83381	0.00000	0.00000
20660	2012.03.02 21:41	modify	6887	100000.00	0.83381	0.83881	0.82381
20661	2012.03.04 22:00	close	6887	100000.00	0.83311	0.83881	0.82381	8413160.00	11741156612.98
20662	2012.03.04 22:00	buy	6888	100000.00	0.83311	0.00000	0.00000
20663	2012.03.04 22:00	modify	6888	100000.00	0.83311	0.82811	0.84311
20664	2012.03.04 22:45	close	6888	100000.00	0.83323	0.82811	0.84311	862160.00	11742018772.98
20665	2012.03.06 22:00	sell	6889	100000.00	0.83445	0.00000	0.00000
20666	2012.03.06 22:00	modify	6889	100000.00	0.83445	0.83945	0.82445
20667	2012.03.06 22:11	close	6889	100000.00	0.83414	0.83945	0.82445	3335828.00	11745354600.98
20668	2012.03.06 22:17	sell	6890	100000.00	0.83435	0.00000	0.00000
20669	2012.03.06 22:17	modify	6890	100000.00	0.83435	0.83935	0.82435
20670	2012.03.07 00:41	close	6890	100000.00	0.83453	0.83935	0.82435	-2920225.90	11742434375.08
20671	2012.03.07 22:20	sell	6891	100000.00	0.83535	0.00000	0.00000
20672	2012.03.07 22:20	modify	6891	100000.00	0.83535	0.84035	0.82535
20673	2012.03.07 22:54	close	6891	100000.00	0.83528	0.84035	0.82535	211316.00	11742645691.08
20674	2012.03.07 22:55	sell	6892	100000.00	0.83538	0.00000	0.00000
20675	2012.03.07 22:55	modify	6892	100000.00	0.83538	0.84038	0.82538
20676	2012.03.07 22:55	close	6892	100000.00	0.83528	0.84038	0.82538	601880.00	11743247571.08
20677	2012.03.07 22:55	sell	6893	100000.00	0.83539	0.00000	0.00000
20678	2012.03.07 22:55	modify	6893	100000.00	0.83539	0.84039	0.82539
20679	2012.03.07 22:59	close	6893	100000.00	0.83528	0.84039	0.82539	732068.00	11743979639.08
20680	2012.03.08 22:13	sell	6894	100000.00	0.83868	0.00000	0.00000
20681	2012.03.08 22:13	modify	6894	100000.00	0.83868	0.84368	0.82868
20682	2012.03.08 22:15	close	6894	100000.00	0.83845	0.84368	0.82868	2294324.00	11746273963.08
20683	2012.03.08 22:58	sell	6895	100000.00	0.83869	0.00000	0.00000
20684	2012.03.08 22:58	modify	6895	100000.00	0.83869	0.84369	0.82869
20685	2012.03.08 23:28	close	6895	100000.00	0.83838	0.84369	0.82869	3335828.00	11749609791.08
20686	2012.03.09 21:20	sell	6896	100000.00	0.83668	0.00000	0.00000
20687	2012.03.09 21:20	modify	6896	100000.00	0.83668	0.84168	0.82668
20688	2012.03.11 21:03	close	6896	100000.00	0.83650	0.84168	0.82668	1643384.00	11751253175.08
20689	2012.03.12 20:12	sell	6897	100000.00	0.84111	0.00000	0.00000
20690	2012.03.12 20:12	modify	6897	100000.00	0.84111	0.84611	0.83111
20691	2012.03.12 21:53	close	6897	100000.00	0.84094	0.84611	0.83111	1513196.00	11752766371.08
20692	2012.03.13 20:51	sell	6898	100000.00	0.83305	0.00000	0.00000
20693	2012.03.13 20:51	modify	6898	100000.00	0.83305	0.83805	0.82305
20694	2012.03.13 21:03	close	6898	100000.00	0.83263	0.83805	0.82305	4767896.00	11757534267.08
20695	2012.03.13 21:03	buy	6899	100000.00	0.83263	0.00000	0.00000
20696	2012.03.13 21:03	modify	6899	100000.00	0.83263	0.82763	0.84263
20697	2012.03.13 21:06	close	6899	100000.00	0.83283	0.82763	0.84263	1903600.00	11759437867.08
20698	2012.03.14 20:10	sell	6900	100000.00	0.83115	0.00000	0.00000
20699	2012.03.14 20:10	modify	6900	100000.00	0.83115	0.83615	0.82115
20700	2012.03.14 23:49	close	6900	100000.00	0.83158	0.83615	0.82115	-6298084.00	11753139783.08
20701	2012.03.15 20:00	buy	6901	100000.00	0.83247	0.00000	0.00000
20702	2012.03.15 20:00	modify	6901	100000.00	0.83247	0.82747	0.84247
20703	2012.03.15 21:19	close	6901	100000.00	0.83253	0.82747	0.84247	81080.00	11753220863.08
20704	2012.03.15 21:33	sell	6902	100000.00	0.83269	0.00000	0.00000
20705	2012.03.15 21:33	modify	6902	100000.00	0.83269	0.83769	0.82269
20706	2012.03.15 21:46	close	6902	100000.00	0.83250	0.83769	0.82269	1773572.00	11754994435.08
20707	2012.03.16 20:24	sell	6903	100000.00	0.83202	0.00000	0.00000
20708	2012.03.16 20:24	modify	6903	100000.00	0.83202	0.83702	0.82202
20709	2012.03.16 20:46	close	6903	100000.00	0.83185	0.83702	0.82202	1513196.00	11756507631.08
20710	2012.03.19 20:08	sell	6904	100000.00	0.83305	0.00000	0.00000
20711	2012.03.19 20:08	modify	6904	100000.00	0.83305	0.83805	0.82305
20712	2012.03.19 21:00	close	6904	100000.00	0.83297	0.83805	0.82305	341504.00	11756849135.08
20713	2012.03.20 21:10	sell	6905	100000.00	0.83373	0.00000	0.00000
20714	2012.03.20 21:10	modify	6905	100000.00	0.83373	0.83873	0.82373
20715	2012.03.21 01:55	close	6905	100000.00	0.83542	0.83873	0.82373	-22578613.90	11734270521.18
20716	2012.03.21 20:04	sell	6906	100000.00	0.83268	0.00000	0.00000
20717	2012.03.21 20:04	modify	6906	100000.00	0.83268	0.83768	0.82268
20718	2012.03.21 20:35	close	6906	100000.00	0.83253	0.83768	0.82268	1252820.00	11735523341.18
20719	2012.03.22 20:00	sell	6907	100000.00	0.83379	0.00000	0.00000
20720	2012.03.22 20:00	modify	6907	100000.00	0.83379	0.83879	0.82379
20721	2012.03.22 23:26	close	6907	100000.00	0.83439	0.83879	0.82379	-8511280.00	11727012061.18
20722	2012.03.23 20:12	sell	6908	100000.00	0.83592	0.00000	0.00000
20723	2012.03.23 20:12	modify	6908	100000.00	0.83592	0.84092	0.82592
20724	2012.03.25 21:01	close	6908	100000.00	0.83560	0.84092	0.82592	3466016.00	11730478077.18
20725	2012.03.26 20:01	sell	6909	100000.00	0.83660	0.00000	0.00000
20726	2012.03.26 20:01	modify	6909	100000.00	0.83660	0.84160	0.82660
20727	2012.03.26 20:34	close	6909	100000.00	0.83641	0.84160	0.82660	1773572.00	11732251649.18
20728	2012.03.26 21:28	sell	6910	100000.00	0.83661	0.00000	0.00000
20729	2012.03.26 21:28	modify	6910	100000.00	0.83661	0.84161	0.82661
20730	2012.03.26 23:43	close	6910	100000.00	0.83672	0.84161	0.82661	-2132068.00	11730119581.18
20731	2012.03.27 20:00	buy	6911	100000.00	0.83495	0.00000	0.00000
20732	2012.03.27 20:00	modify	6911	100000.00	0.83495	0.82995	0.84495
20733	2012.03.27 20:25	close	6911	100000.00	0.83519	0.82995	0.84495	2424320.00	11732543901.18
20734	2012.03.27 20:37	buy	6912	100000.00	0.83490	0.00000	0.00000
20735	2012.03.27 20:37	modify	6912	100000.00	0.83490	0.82990	0.84490
20736	2012.03.27 21:38	close	6912	100000.00	0.83485	0.82990	0.84490	-1350900.00	11731193001.18
20737	2012.03.28 20:09	sell	6913	100000.00	0.83836	0.00000	0.00000
20738	2012.03.28 20:09	modify	6913	100000.00	0.83836	0.84336	0.82836
20739	2012.03.28 20:46	close	6913	100000.00	0.83817	0.84336	0.82836	1773591.00	11732966592.18
20740	2012.03.28 21:55	buy	6914	100000.00	0.83784	0.00000	0.00000
20741	2012.03.28 21:55	modify	6914	100000.00	0.83784	0.83284	0.84784
20742	2012.03.28 22:05	close	6914	100000.00	0.83805	0.83284	0.84784	2033822.00	11735000414.18
20743	2012.03.29 20:27	buy	6915	100000.00	0.83348	0.00000	0.00000
20744	2012.03.29 20:27	modify	6915	100000.00	0.83348	0.82848	0.84348
20745	2012.03.29 21:24	close	6915	100000.00	0.83357	0.82848	0.84348	471638.00	11735472052.18
20746	2012.03.29 21:38	sell	6916	100000.00	0.83368	0.00000	0.00000
20747	2012.03.29 21:38	modify	6916	100000.00	0.83368	0.83868	0.82368
20748	2012.03.30 02:26	close	6916	100000.00	0.83548	0.83868	0.82368	-24010861.90	11711461190.28
20749	2012.03.30 20:04	sell	6917	100000.00	0.83388	0.00000	0.00000
20750	2012.03.30 20:04	modify	6917	100000.00	0.83388	0.83888	0.82388
20751	2012.03.30 20:35	close	6917	100000.00	0.83364	0.83888	0.82388	2424536.00	11713885726.28
20752	2012.03.30 20:40	buy	6918	100000.00	0.83338	0.00000	0.00000
20753	2012.03.30 20:40	modify	6918	100000.00	0.83338	0.82838	0.84338
20754	2012.04.01 21:00	close	6918	100000.00	0.83362	0.82838	0.84338	2424344.00	11716310070.28
20755	2012.04.01 21:25	sell	6919	100000.00	0.83413	0.00000	0.00000
20756	2012.04.01 21:25	modify	6919	100000.00	0.83413	0.83913	0.82413
20757	2012.04.01 23:08	close	6919	100000.00	0.83428	0.83913	0.82413	-2652835.00	11713657235.28
20758	2012.04.02 21:09	sell	6920	100000.00	0.83129	0.00000	0.00000
20759	2012.04.02 21:09	modify	6920	100000.00	0.83129	0.83629	0.82129
20760	2012.04.02 21:38	close	6920	100000.00	0.83115	0.83629	0.82129	1122646.00	11714779881.28
20761	2012.04.03 20:25	sell	6921	100000.00	0.83178	0.00000	0.00000
20762	2012.04.03 20:25	modify	6921	100000.00	0.83178	0.83678	0.82178
20763	2012.04.03 21:50	close	6921	100000.00	0.83150	0.83678	0.82178	2945264.00	11717725145.28
20764	2012.04.03 21:55	sell	6922	100000.00	0.83180	0.00000	0.00000
20765	2012.04.03 21:55	modify	6922	100000.00	0.83180	0.83680	0.82180
20766	2012.04.03 22:31	close	6922	100000.00	0.83157	0.83680	0.82180	2294324.00	11720019469.28
20767	2012.04.04 20:06	sell	6923	100000.00	0.82711	0.00000	0.00000
20768	2012.04.04 20:06	modify	6923	100000.00	0.82711	0.83211	0.81711
20769	2012.04.04 21:26	close	6923	100000.00	0.82689	0.83211	0.81711	2164114.00	11722183583.28
20770	2012.04.04 21:29	sell	6924	100000.00	0.82710	0.00000	0.00000
20771	2012.04.04 21:29	modify	6924	100000.00	0.82710	0.83210	0.81710
20772	2012.04.04 21:31	close	6924	100000.00	0.82697	0.83210	0.81710	992431.00	11723176014.28
20773	2012.04.04 21:35	sell	6925	100000.00	0.82719	0.00000	0.00000
20774	2012.04.04 21:35	modify	6925	100000.00	0.82719	0.83219	0.81719
20775	2012.04.04 21:41	close	6925	100000.00	0.82688	0.83219	0.81719	3335797.00	11726511811.28
20776	2012.04.05 20:00	sell	6926	100000.00	0.82568	0.00000	0.00000
20777	2012.04.05 20:00	modify	6926	100000.00	0.82568	0.83068	0.81568
20778	2012.04.05 20:14	close	6926	100000.00	0.82536	0.83068	0.81568	3465984.00	11729977795.28
20779	2012.04.05 21:56	sell	6927	100000.00	0.82552	0.00000	0.00000
20780	2012.04.05 21:56	modify	6927	100000.00	0.82552	0.83052	0.81552
20781	2012.04.05 22:35	close	6927	100000.00	0.82523	0.83052	0.81552	3075423.00	11733053218.28
20782	2012.04.06 20:00	sell	6928	100000.00	0.82493	0.00000	0.00000
20783	2012.04.06 20:00	modify	6928	100000.00	0.82493	0.82993	0.81493
20784	2012.04.08 21:00	close	6928	100000.00	0.82445	0.82993	0.81493	5548976.00	11738602194.28
20785	2012.04.08 21:00	buy	6929	100000.00	0.82428	0.00000	0.00000
20786	2012.04.08 21:00	modify	6929	100000.00	0.82428	0.81928	0.83428
20787	2012.04.08 21:30	close	6929	100000.00	0.82460	0.81928	0.83428	3465760.00	11742067954.28
20788	2012.04.09 20:13	buy	6930	100000.00	0.82436	0.00000	0.00000
20789	2012.04.09 20:13	modify	6930	100000.00	0.82436	0.81936	0.83436
20790	2012.04.09 20:32	close	6930	100000.00	0.82466	0.81936	0.83436	3205400.00	11745273354.28
20791	2012.04.09 21:05	sell	6931	100000.00	0.82471	0.00000	0.00000
20792	2012.04.09 21:05	modify	6931	100000.00	0.82471	0.82971	0.81471
20793	2012.04.09 21:16	close	6931	100000.00	0.82450	0.82971	0.81471	2033927.00	11747307281.28
20794	2012.04.09 21:49	sell	6932	100000.00	0.82465	0.00000	0.00000
20795	2012.04.09 21:49	modify	6932	100000.00	0.82465	0.82965	0.81465
20796	2012.04.09 22:06	close	6932	100000.00	0.82445	0.82965	0.81465	1903740.00	11749211021.28
20797	2012.04.10 20:35	sell	6933	100000.00	0.82446	0.00000	0.00000
20798	2012.04.10 20:35	modify	6933	100000.00	0.82446	0.82946	0.81446
20799	2012.04.10 23:19	close	6933	100000.00	0.82449	0.82946	0.81446	-1090561.00	11748120460.28
20800	2012.04.11 20:00	sell	6934	100000.00	0.82394	0.00000	0.00000
20801	2012.04.11 20:00	modify	6934	100000.00	0.82394	0.82894	0.81394
20802	2012.04.11 21:59	close	6934	100000.00	0.82398	0.82894	0.81394	-1220748.00	11746899712.28
20803	2012.04.12 20:00	sell	6935	100000.00	0.82627	0.00000	0.00000
20804	2012.04.12 20:00	modify	6935	100000.00	0.82627	0.83127	0.81627
20805	2012.04.12 21:19	close	6935	100000.00	0.82616	0.83127	0.81627	732068.00	11747631780.28
20806	2012.04.13 20:00	sell	6936	100000.00	0.82514	0.00000	0.00000
20807	2012.04.13 20:00	modify	6936	100000.00	0.82514	0.83014	0.81514
20808	2012.04.13 20:42	close	6936	100000.00	0.82502	0.83014	0.81514	862256.00	11748494036.28
20809	2012.04.13 20:56	sell	6937	100000.00	0.82524	0.00000	0.00000
20810	2012.04.13 20:56	modify	6937	100000.00	0.82524	0.83024	0.81524
20811	2012.04.15 21:01	close	6937	100000.00	0.82433	0.83024	0.81524	11147108.00	11759641144.28
20812	2012.04.15 21:01	buy	6938	100000.00	0.82433	0.00000	0.00000
20813	2012.04.15 21:01	modify	6938	100000.00	0.82433	0.81933	0.83433
20814	2012.04.15 22:01	close	6938	100000.00	0.82436	0.81933	0.83433	-309460.00	11759331684.28
20815	2012.04.17 20:49	sell	6939	100000.00	0.82405	0.00000	0.00000
20816	2012.04.17 20:49	modify	6939	100000.00	0.82405	0.82905	0.81405
20817	2012.04.17 22:14	close	6939	100000.00	0.82411	0.82905	0.81405	-1481146.00	11757850538.28
20818	2012.04.18 20:56	sell	6940	100000.00	0.81900	0.00000	0.00000
20819	2012.04.18 20:56	modify	6940	100000.00	0.81900	0.82400	0.80900
20820	2012.04.18 21:46	close	6940	100000.00	0.81878	0.82400	0.80900	2164202.00	11760014740.28
20821	2012.04.18 21:46	buy	6941	100000.00	0.81875	0.00000	0.00000
20822	2012.04.18 21:46	modify	6941	100000.00	0.81875	0.81375	0.82875
20823	2012.04.18 21:46	close	6941	100000.00	0.81889	0.81375	0.82875	1122576.00	11761137316.28
20824	2012.04.18 21:48	sell	6942	100000.00	0.81897	0.00000	0.00000
20825	2012.04.18 21:48	modify	6942	100000.00	0.81897	0.82397	0.80897
20826	2012.04.18 22:31	close	6942	100000.00	0.81886	0.82397	0.80897	732101.00	11761869417.28
20827	2012.04.19 20:02	sell	6943	100000.00	0.81811	0.00000	0.00000
20828	2012.04.19 20:02	modify	6943	100000.00	0.81811	0.82311	0.80811
20829	2012.04.19 22:03	close	6943	100000.00	0.81810	0.82311	0.80811	-569810.00	11761299607.28
20830	2012.04.22 21:00	buy	6944	100000.00	0.81786	0.00000	0.00000
20831	2012.04.22 21:00	modify	6944	100000.00	0.81786	0.81286	0.82786
20832	2012.04.22 22:10	close	6944	100000.00	0.81817	0.81286	0.82786	3335797.00	11764635404.28
20833	2012.04.23 20:02	sell	6945	100000.00	0.81545	0.00000	0.00000
20834	2012.04.23 20:02	modify	6945	100000.00	0.81545	0.82045	0.80545
20835	2012.04.23 21:23	close	6945	100000.00	0.81548	0.82045	0.80545	-1090564.00	11763544840.28
20836	2012.04.24 20:52	sell	6946	100000.00	0.81723	0.00000	0.00000
20837	2012.04.24 20:52	modify	6946	100000.00	0.81723	0.82223	0.80723
20838	2012.04.24 21:50	close	6946	100000.00	0.81718	0.82223	0.80723	-49060.00	11763495780.28
20839	2012.04.25 20:12	sell	6947	100000.00	0.81763	0.00000	0.00000
20840	2012.04.25 20:12	modify	6947	100000.00	0.81763	0.82263	0.80763
20841	2012.04.25 21:42	close	6947	100000.00	0.81768	0.82263	0.80763	-1350945.00	11762144835.28
20842	2012.04.26 20:37	sell	6948	100000.00	0.81749	0.00000	0.00000
20843	2012.04.26 20:37	modify	6948	100000.00	0.81749	0.82249	0.80749
20844	2012.04.26 20:56	close	6948	100000.00	0.81737	0.82249	0.80749	862256.00	11763007091.28
20845	2012.04.26 20:56	buy	6949	100000.00	0.81727	0.00000	0.00000
20846	2012.04.26 20:56	modify	6949	100000.00	0.81727	0.81227	0.82727
20847	2012.04.26 23:17	close	6949	100000.00	0.81510	0.81227	0.82727	-28949277.00	11734057814.28
20848	2012.04.27 20:00	buy	6950	100000.00	0.81431	0.00000	0.00000
20849	2012.04.27 20:00	modify	6950	100000.00	0.81431	0.80931	0.82431
20850	2012.04.27 20:48	close	6950	100000.00	0.81447	0.80931	0.82431	1382864.00	11735440678.28
20851	2012.04.27 20:59	sell	6951	100000.00	0.81471	0.00000	0.00000
20852	2012.04.27 20:59	modify	6951	100000.00	0.81471	0.81971	0.80471
20853	2012.04.29 21:00	close	6951	100000.00	0.81369	0.81971	0.80471	12579074.00	11748019752.28
20854	2012.04.29 21:00	buy	6952	100000.00	0.81369	0.00000	0.00000
20855	2012.04.29 21:00	modify	6952	100000.00	0.81369	0.80869	0.82369
20856	2012.04.29 22:03	close	6952	100000.00	0.81381	0.80869	0.82369	862148.00	11748881900.28
20857	2012.04.30 20:49	sell	6953	100000.00	0.81562	0.00000	0.00000
20858	2012.04.30 20:49	modify	6953	100000.00	0.81562	0.82062	0.80562
20859	2012.04.30 21:06	close	6953	100000.00	0.81543	0.82062	0.80562	1773496.00	11750655396.28
20860	2012.04.30 21:11	sell	6954	100000.00	0.81562	0.00000	0.00000
20861	2012.04.30 21:11	modify	6954	100000.00	0.81562	0.82062	0.80562
20862	2012.04.30 22:00	close	6954	100000.00	0.81545	0.82062	0.80562	1513128.00	11752168524.28
20863	2012.05.01 20:00	sell	6955	100000.00	0.81623	0.00000	0.00000
20864	2012.05.01 20:00	modify	6955	100000.00	0.81623	0.82123	0.80623
20865	2012.05.01 20:30	close	6955	100000.00	0.81595	0.82123	0.80623	2945124.00	11755113648.28
20866	2012.05.01 21:32	sell	6956	100000.00	0.81620	0.00000	0.00000
20867	2012.05.01 21:32	modify	6956	100000.00	0.81620	0.82120	0.80620
20868	2012.05.02 00:05	close	6956	100000.00	0.81595	0.82120	0.80620	2677733.10	11757791381.38
20869	2012.05.02 21:00	sell	6957	100000.00	0.81226	0.00000	0.00000
20870	2012.05.02 21:00	modify	6957	100000.00	0.81226	0.81726	0.80226
20871	2012.05.02 21:19	close	6957	100000.00	0.81204	0.81726	0.80226	2164048.00	11759955429.38
20872	2012.05.02 21:33	sell	6958	100000.00	0.81221	0.00000	0.00000
20873	2012.05.02 21:33	modify	6958	100000.00	0.81221	0.81721	0.80221
20874	2012.05.02 21:45	close	6958	100000.00	0.81195	0.81721	0.80221	2684784.00	11762640213.38
20875	2012.05.02 21:45	buy	6959	100000.00	0.81191	0.00000	0.00000
20876	2012.05.02 21:45	modify	6959	100000.00	0.81191	0.80691	0.82191
20877	2012.05.02 21:58	close	6959	100000.00	0.81205	0.80691	0.82191	1122464.00	11763762677.38
20878	2012.05.03 20:03	buy	6960	100000.00	0.81241	0.00000	0.00000
20879	2012.05.03 20:03	modify	6960	100000.00	0.81241	0.80741	0.82241
20880	2012.05.03 20:04	close	6960	100000.00	0.81272	0.80741	0.82241	3335518.00	11767098195.38
20881	2012.05.03 20:10	buy	6961	100000.00	0.81236	0.00000	0.00000
20882	2012.05.03 20:10	modify	6961	100000.00	0.81236	0.80736	0.82236
20883	2012.05.03 20:21	close	6961	100000.00	0.81264	0.80736	0.82236	2944984.00	11770043179.38
20884	2012.05.03 20:29	sell	6962	100000.00	0.81279	0.00000	0.00000
20885	2012.05.03 20:29	modify	6962	100000.00	0.81279	0.81779	0.80279
20886	2012.05.03 20:31	close	6962	100000.00	0.81261	0.81779	0.80279	1643312.00	11771686491.38
20887	2012.05.03 20:32	sell	6963	100000.00	0.81279	0.00000	0.00000
20888	2012.05.03 20:32	modify	6963	100000.00	0.81279	0.81779	0.80279
20889	2012.05.03 20:32	close	6963	100000.00	0.81258	0.81779	0.80279	2033864.00	11773720355.38
20890	2012.05.03 20:54	sell	6964	100000.00	0.81281	0.00000	0.00000
20891	2012.05.03 20:54	modify	6964	100000.00	0.81281	0.81781	0.80281
20892	2012.05.03 20:56	close	6964	100000.00	0.81262	0.81781	0.80281	1773515.00	11775493870.38
20893	2012.05.03 20:57	sell	6965	100000.00	0.81281	0.00000	0.00000
20894	2012.05.03 20:57	modify	6965	100000.00	0.81281	0.81781	0.80281
20895	2012.05.03 20:57	close	6965	100000.00	0.81264	0.81781	0.80281	1513145.00	11777007015.38
20896	2012.05.03 20:58	sell	6966	100000.00	0.81283	0.00000	0.00000
20897	2012.05.03 20:58	modify	6966	100000.00	0.81283	0.81783	0.80283
20898	2012.05.03 20:59	close	6966	100000.00	0.81262	0.81783	0.80283	2033885.00	11779040900.38
20899	2012.05.03 21:02	sell	6967	100000.00	0.81299	0.00000	0.00000
20900	2012.05.03 21:02	modify	6967	100000.00	0.81299	0.81799	0.80299
20901	2012.05.03 21:10	close	6967	100000.00	0.81265	0.81799	0.80299	3726290.00	11782767190.38
20902	2012.05.03 21:16	buy	6968	100000.00	0.81246	0.00000	0.00000
20903	2012.05.03 21:16	modify	6968	100000.00	0.81246	0.80746	0.82246
20904	2012.05.03 21:21	close	6968	100000.00	0.81269	0.80746	0.82246	2294094.00	11785061284.38
20905	2012.05.03 21:31	buy	6969	100000.00	0.81241	0.00000	0.00000
20906	2012.05.03 21:31	modify	6969	100000.00	0.81241	0.80741	0.82241
20907	2012.05.03 21:32	close	6969	100000.00	0.81271	0.80741	0.82241	3205340.00	11788266624.38
20908	2012.05.03 21:32	buy	6970	100000.00	0.81242	0.00000	0.00000
20909	2012.05.03 21:32	modify	6970	100000.00	0.81242	0.80742	0.82242
20910	2012.05.03 21:42	close	6970	100000.00	0.81263	0.80742	0.82242	2033738.00	11790300362.38
20911	2012.05.04 20:25	buy	6971	100000.00	0.81009	0.00000	0.00000
20912	2012.05.04 20:25	modify	6971	100000.00	0.81009	0.80509	0.82009
20913	2012.05.06 22:26	s/l	6971	100000.00	0.80509	0.80509	0.82009	-65789000.00	11724511362.38
20914	2012.05.07 20:17	buy	6972	100000.00	0.80610	0.00000	0.00000
20915	2012.05.07 20:17	modify	6972	100000.00	0.80610	0.80110	0.81610
20916	2012.05.07 21:15	close	6972	100000.00	0.80616	0.80110	0.81610	81068.00	11724592430.38
20917	2012.05.07 21:46	sell	6973	100000.00	0.80620	0.00000	0.00000
20918	2012.05.07 21:46	modify	6973	100000.00	0.80620	0.81120	0.79620
20919	2012.05.07 23:03	close	6973	100000.00	0.80625	0.81120	0.79620	-1350925.00	11723241505.38
20920	2012.05.08 20:19	buy	6974	100000.00	0.80517	0.00000	0.00000
20921	2012.05.08 20:19	modify	6974	100000.00	0.80517	0.80017	0.81517
20922	2012.05.08 21:50	close	6974	100000.00	0.80480	0.80017	0.81517	-5516586.00	11717724919.38
20923	2012.05.09 21:39	sell	6975	100000.00	0.80184	0.00000	0.00000
20924	2012.05.09 21:39	modify	6975	100000.00	0.80184	0.80684	0.79184
20925	2012.05.09 22:19	close	6975	100000.00	0.80164	0.80684	0.79184	1903700.00	11719628619.38
20926	2012.05.10 20:48	buy	6976	100000.00	0.80119	0.00000	0.00000
20927	2012.05.10 20:48	modify	6976	100000.00	0.80119	0.79619	0.81119
20928	2012.05.10 21:02	close	6976	100000.00	0.80143	0.79619	0.81119	2424272.00	11722052891.38
20929	2012.05.10 21:06	buy	6977	100000.00	0.80110	0.00000	0.00000
20930	2012.05.10 21:06	modify	6977	100000.00	0.80110	0.79610	0.81110
20931	2012.05.10 21:09	close	6977	100000.00	0.80147	0.79610	0.81110	4116586.00	11726169477.38
20932	2012.05.10 21:40	sell	6978	100000.00	0.80145	0.00000	0.00000
20933	2012.05.10 21:40	modify	6978	100000.00	0.80145	0.80645	0.79145
20934	2012.05.10 23:29	close	6978	100000.00	0.80151	0.80645	0.79145	-1481116.00	11724688361.38
20935	2012.05.13 21:00	buy	6979	100000.00	0.80325	0.00000	0.00000
20936	2012.05.13 21:00	modify	6979	100000.00	0.80325	0.79825	0.81325
20937	2012.05.13 22:44	close	6979	100000.00	0.80229	0.79825	0.81325	-13197088.00	11711491273.38
20938	2012.05.14 20:33	buy	6980	100000.00	0.79721	0.00000	0.00000
20939	2012.05.14 20:33	modify	6980	100000.00	0.79721	0.79221	0.80721
20940	2012.05.14 22:25	close	6980	100000.00	0.79670	0.79221	0.80721	-7339078.00	11704152195.38
20941	2012.05.15 20:43	sell	6981	100000.00	0.79583	0.00000	0.00000
20942	2012.05.15 20:43	modify	6981	100000.00	0.79583	0.80083	0.78583
20943	2012.05.16 00:22	close	6981	100000.00	0.79640	0.80083	0.78583	-7997500.90	11696154694.48
20944	2012.05.16 20:00	buy	6982	100000.00	0.79883	0.00000	0.00000
20945	2012.05.16 20:00	modify	6982	100000.00	0.79883	0.79383	0.80883
20946	2012.05.16 20:37	close	6982	100000.00	0.79917	0.79383	0.80883	3726086.00	11699880780.48
20947	2012.05.16 21:54	sell	6983	100000.00	0.79919	0.00000	0.00000
20948	2012.05.16 21:54	modify	6983	100000.00	0.79919	0.80419	0.78919
20949	2012.05.17 02:01	close	6983	100000.00	0.80006	0.80419	0.78919	-11656794.70	11688223985.78
20950	2012.05.17 20:18	sell	6984	100000.00	0.80391	0.00000	0.00000
20951	2012.05.17 20:18	modify	6984	100000.00	0.80391	0.80891	0.79391
20952	2012.05.17 20:47	close	6984	100000.00	0.80363	0.80891	0.79391	2945236.00	11691169221.78
20953	2012.05.17 21:22	sell	6985	100000.00	0.80386	0.00000	0.00000
20954	2012.05.17 21:22	modify	6985	100000.00	0.80386	0.80886	0.79386
20955	2012.05.17 21:49	close	6985	100000.00	0.80362	0.80886	0.79386	2424488.00	11693593709.78
20956	2012.05.17 21:49	buy	6986	100000.00	0.80313	0.00000	0.00000
20957	2012.05.17 21:49	modify	6986	100000.00	0.80313	0.79813	0.81313
20958	2012.05.17 21:49	close	6986	100000.00	0.80364	0.79813	0.81313	5939129.00	11699532838.78
20959	2012.05.17 21:53	sell	6987	100000.00	0.80385	0.00000	0.00000
20960	2012.05.17 21:53	modify	6987	100000.00	0.80385	0.80885	0.79385
20961	2012.05.17 22:00	close	6987	100000.00	0.80360	0.80885	0.79385	2554675.00	11702087513.78
20962	2012.05.18 20:02	sell	6988	100000.00	0.80738	0.00000	0.00000
20963	2012.05.18 20:02	modify	6988	100000.00	0.80738	0.81238	0.79738
20964	2012.05.20 22:08	close	6988	100000.00	0.80763	0.81238	0.79738	-3954675.00	11698132838.78
20965	2012.05.21 20:41	sell	6989	100000.00	0.80929	0.00000	0.00000
20966	2012.05.21 20:41	modify	6989	100000.00	0.80929	0.81429	0.79929
20967	2012.05.21 22:05	close	6989	100000.00	0.80935	0.81429	0.79929	-1481116.00	11696651722.78
20968	2012.05.23 20:00	sell	6990	100000.00	0.80207	0.00000	0.00000
20969	2012.05.23 20:00	modify	6990	100000.00	0.80207	0.80707	0.79207
20970	2012.05.23 20:47	close	6990	100000.00	0.80149	0.80707	0.79207	6850846.00	11703502568.78
20971	2012.05.23 21:19	sell	6991	100000.00	0.80202	0.00000	0.00000
20972	2012.05.23 21:19	modify	6991	100000.00	0.80202	0.80702	0.79202
20973	2012.05.23 23:25	close	6991	100000.00	0.80220	0.80702	0.79202	-3043366.00	11700459202.78
20974	2012.05.24 21:06	sell	6992	100000.00	0.80012	0.00000	0.00000
20975	2012.05.24 21:06	modify	6992	100000.00	0.80012	0.80512	0.79012
20976	2012.05.24 21:17	close	6992	100000.00	0.79972	0.80512	0.79012	4507480.00	11704966682.78
20977	2012.05.24 21:25	sell	6993	100000.00	0.80008	0.00000	0.00000
20978	2012.05.24 21:25	modify	6993	100000.00	0.80008	0.80508	0.79008
20979	2012.05.24 21:28	close	6993	100000.00	0.79983	0.80508	0.79008	2554675.00	11707521357.78
20980	2012.05.24 21:40	sell	6994	100000.00	0.79998	0.00000	0.00000
20981	2012.05.24 21:40	modify	6994	100000.00	0.79998	0.80498	0.78998
20982	2012.05.25 00:57	close	6994	100000.00	0.80055	0.80498	0.78998	-7997500.90	11699523856.88
20983	2012.05.25 20:01	buy	6995	100000.00	0.79909	0.00000	0.00000
20984	2012.05.25 20:01	modify	6995	100000.00	0.79909	0.79409	0.80909
20985	2012.05.25 20:15	close	6995	100000.00	0.79940	0.79409	0.80909	3335518.00	11702859374.88
20986	2012.05.27 21:00	sell	6996	100000.00	0.80124	0.00000	0.00000
20987	2012.05.27 21:00	modify	6996	100000.00	0.80124	0.80624	0.79124
20988	2012.05.27 22:35	close	6996	100000.00	0.80122	0.80624	0.79124	-439626.00	11702419748.88
20989	2012.05.28 20:27	sell	6997	100000.00	0.79965	0.00000	0.00000
20990	2012.05.28 20:27	modify	6997	100000.00	0.79965	0.80465	0.78965
20991	2012.05.28 21:49	close	6997	100000.00	0.79956	0.80465	0.78965	471683.00	11702891431.88
20992	2012.05.28 21:53	buy	6998	100000.00	0.79936	0.00000	0.00000
20993	2012.05.28 21:53	modify	6998	100000.00	0.79936	0.79436	0.80936
20994	2012.05.28 21:59	close	6998	100000.00	0.79959	0.79436	0.80936	2294094.00	11705185525.88
20995	2012.05.28 21:59	sell	6999	100000.00	0.79975	0.00000	0.00000
20996	2012.05.28 21:59	modify	6999	100000.00	0.79975	0.80475	0.78975
20997	2012.05.28 23:28	close	6999	100000.00	0.79966	0.80475	0.78975	471683.00	11705657208.88
20998	2012.05.29 20:00	sell	7000	100000.00	0.79934	0.00000	0.00000
20999	2012.05.29 20:00	modify	7000	100000.00	0.79934	0.80434	0.78934
21000	2012.05.29 20:46	close	7000	100000.00	0.79906	0.80434	0.78934	2945236.00	11708602444.88
21001	2012.05.30 20:29	buy	7001	100000.00	0.79880	0.00000	0.00000
21002	2012.05.30 20:29	modify	7001	100000.00	0.79880	0.79380	0.80880
21003	2012.05.30 21:03	close	7001	100000.00	0.79893	0.79380	0.80880	992340.00	11709594784.88
21004	2012.05.30 21:24	sell	7002	100000.00	0.79917	0.00000	0.00000
21005	2012.05.30 21:24	modify	7002	100000.00	0.79917	0.80417	0.78917
21006	2012.05.30 22:50	close	7002	100000.00	0.79900	0.80417	0.78917	1513179.00	11711107963.88
21007	2012.05.31 20:01	sell	7003	100000.00	0.80248	0.00000	0.00000
21008	2012.05.31 20:01	modify	7003	100000.00	0.80248	0.80748	0.79248
21009	2012.05.31 20:32	close	7003	100000.00	0.80224	0.80748	0.79248	2424488.00	11713532451.88
21010	2012.05.31 20:56	sell	7004	100000.00	0.80249	0.00000	0.00000
21011	2012.05.31 20:56	modify	7004	100000.00	0.80249	0.80749	0.79249
21012	2012.05.31 23:30	close	7004	100000.00	0.80239	0.80749	0.79249	601870.00	11714134321.88
21013	2012.06.01 20:00	sell	7005	100000.00	0.80877	0.00000	0.00000
21014	2012.06.01 20:00	modify	7005	100000.00	0.80877	0.81377	0.79877
21015	2012.06.03 21:01	close	7005	100000.00	0.80861	0.81377	0.79877	1382976.00	11715517297.88
21016	2012.06.04 20:01	sell	7006	100000.00	0.81225	0.00000	0.00000
21017	2012.06.04 20:01	modify	7006	100000.00	0.81225	0.81725	0.80225
21018	2012.06.04 20:35	close	7006	100000.00	0.81209	0.81725	0.80225	1382976.00	11716900273.88
21019	2012.06.04 20:53	sell	7007	100000.00	0.81227	0.00000	0.00000
21020	2012.06.04 20:53	modify	7007	100000.00	0.81227	0.81727	0.80227
21021	2012.06.05 01:47	close	7007	100000.00	0.81380	0.81727	0.80227	-20495299.90	11696404973.98
21022	2012.06.05 20:45	sell	7008	100000.00	0.80964	0.00000	0.00000
21023	2012.06.05 20:45	modify	7008	100000.00	0.80964	0.81464	0.79964
21024	2012.06.05 21:53	close	7008	100000.00	0.80950	0.81464	0.79964	1122576.00	11697527549.98
21025	2012.06.05 21:58	sell	7009	100000.00	0.80961	0.00000	0.00000
21026	2012.06.05 21:58	modify	7009	100000.00	0.80961	0.81461	0.79961
21027	2012.06.05 22:36	close	7009	100000.00	0.80950	0.81461	0.79961	732024.00	11698259573.98
21028	2012.06.06 20:00	sell	7010	100000.00	0.81120	0.00000	0.00000
21029	2012.06.06 20:00	modify	7010	100000.00	0.81120	0.81620	0.80120
21030	2012.06.06 22:35	close	7010	100000.00	0.81171	0.81620	0.80120	-7339384.00	11690920189.98
21031	2012.06.08 20:44	sell	7011	100000.00	0.80910	0.00000	0.00000
21032	2012.06.08 20:44	modify	7011	100000.00	0.80910	0.81410	0.79910
21033	2012.06.10 21:00	s/l	7011	100000.00	0.81410	0.81410	0.79910	-65787000.00	11625133189.98
21034	2012.06.11 20:36	sell	7012	100000.00	0.80617	0.00000	0.00000
21035	2012.06.11 20:36	modify	7012	100000.00	0.80617	0.81117	0.79617
21036	2012.06.11 21:00	close	7012	100000.00	0.80598	0.81117	0.79617	1773306.00	11626906495.98
21037	2012.06.11 21:47	buy	7013	100000.00	0.80553	0.00000	0.00000
21038	2012.06.11 21:47	modify	7013	100000.00	0.80553	0.80053	0.81553
21039	2012.06.11 22:35	close	7013	100000.00	0.80562	0.80053	0.81553	471494.00	11627377989.98
21040	2012.06.12 20:10	sell	7014	100000.00	0.80293	0.00000	0.00000
21041	2012.06.12 20:10	modify	7014	100000.00	0.80293	0.80793	0.79293
21042	2012.06.12 23:35	close	7014	100000.00	0.80318	0.80793	0.79293	-3954350.00	11623423639.98
21043	2012.06.13 20:01	sell	7015	100000.00	0.81047	0.00000	0.00000
21044	2012.06.13 20:01	modify	7015	100000.00	0.81047	0.81547	0.80047
21045	2012.06.13 20:27	close	7015	100000.00	0.81014	0.81547	0.80047	3595742.00	11627019381.98
21046	2012.06.13 20:40	buy	7016	100000.00	0.80968	0.00000	0.00000
21047	2012.06.13 20:40	modify	7016	100000.00	0.80968	0.80468	0.81968
21048	2012.06.13 21:02	close	7016	100000.00	0.80998	0.80468	0.81968	3204980.00	11630224361.98
21049	2012.06.14 20:00	sell	7017	100000.00	0.81153	0.00000	0.00000
21050	2012.06.14 20:00	modify	7017	100000.00	0.81153	0.81653	0.80153
21051	2012.06.14 23:36	close	7017	100000.00	0.81195	0.81653	0.80153	-6167098.00	11624057263.98
21052	2012.06.15 20:33	buy	7018	100000.00	0.80570	0.00000	0.00000
21053	2012.06.15 20:33	modify	7018	100000.00	0.80570	0.80070	0.81570
21054	2012.06.17 21:00	close	7018	100000.00	0.80803	0.80070	0.81570	29627979.00	11653685242.98
21055	2012.06.17 21:00	sell	7019	100000.00	0.80803	0.00000	0.00000
21056	2012.06.17 21:00	modify	7019	100000.00	0.80803	0.81303	0.79803
21057	2012.06.17 22:56	close	7019	100000.00	0.80949	0.81303	0.79803	-19704674.00	11633980568.98
21058	2012.06.18 20:17	buy	7020	100000.00	0.80246	0.00000	0.00000
21059	2012.06.18 20:17	modify	7020	100000.00	0.80246	0.79746	0.81246
21060	2012.06.18 20:58	close	7020	100000.00	0.80255	0.79746	0.81246	471422.00	11634451990.98
21061	2012.06.18 21:01	sell	7021	100000.00	0.80274	0.00000	0.00000
21062	2012.06.18 21:01	modify	7021	100000.00	0.80274	0.80774	0.79274
21063	2012.06.18 22:33	close	7021	100000.00	0.80259	0.80774	0.79274	1252505.00	11635704495.98
21064	2012.06.19 20:37	sell	7022	100000.00	0.80666	0.00000	0.00000
21065	2012.06.19 20:37	modify	7022	100000.00	0.80666	0.81166	0.79666
21066	2012.06.19 21:25	close	7022	100000.00	0.80655	0.81166	0.79666	731837.00	11636436332.98
21067	2012.06.19 21:32	sell	7023	100000.00	0.80672	0.00000	0.00000
21068	2012.06.19 21:32	modify	7023	100000.00	0.80672	0.81172	0.79672
21069	2012.06.19 21:46	close	7023	100000.00	0.80657	0.81172	0.79672	1252505.00	11637688837.98
21070	2012.06.19 21:52	sell	7024	100000.00	0.80675	0.00000	0.00000
21071	2012.06.19 21:52	modify	7024	100000.00	0.80675	0.81175	0.79675
21072	2012.06.19 23:12	close	7024	100000.00	0.80664	0.81175	0.79675	731837.00	11638420674.98
21073	2012.06.20 20:00	sell	7025	100000.00	0.80765	0.00000	0.00000
21074	2012.06.20 20:00	modify	7025	100000.00	0.80765	0.81265	0.79765
21075	2012.06.20 22:07	close	7025	100000.00	0.80829	0.81265	0.79765	-9030688.00	11629389986.98
21076	2012.06.21 20:59	buy	7026	100000.00	0.80422	0.00000	0.00000
21077	2012.06.21 20:59	modify	7026	100000.00	0.80422	0.79922	0.81422
21078	2012.06.21 21:03	close	7026	100000.00	0.80461	0.79922	0.81422	4376162.00	11633766148.98
21079	2012.06.25 21:33	sell	7027	100000.00	0.80297	0.00000	0.00000
21080	2012.06.25 21:33	modify	7027	100000.00	0.80297	0.80797	0.79297
21081	2012.06.26 01:49	close	7027	100000.00	0.80351	0.80797	0.79297	-7605751.90	11626160397.08
21082	2012.06.26 20:42	sell	7028	100000.00	0.79891	0.00000	0.00000
21083	2012.06.26 20:42	modify	7028	100000.00	0.79891	0.80391	0.78891
21084	2012.06.26 20:59	close	7028	100000.00	0.79877	0.80391	0.78891	1122310.00	11627282707.08
21085	2012.06.26 21:44	sell	7029	100000.00	0.79890	0.00000	0.00000
21086	2012.06.26 21:44	modify	7029	100000.00	0.79890	0.80390	0.78890
21087	2012.06.26 21:54	close	7029	100000.00	0.79871	0.80390	0.78890	1773135.00	11629055842.08
21088	2012.06.27 20:10	sell	7030	100000.00	0.80097	0.00000	0.00000
21089	2012.06.27 20:10	modify	7030	100000.00	0.80097	0.80597	0.79097
21090	2012.06.27 23:52	close	7030	100000.00	0.80092	0.80597	0.79097	-49165.00	11629006677.08
21091	2012.06.29 20:00	sell	7031	100000.00	0.80806	0.00000	0.00000
21092	2012.06.29 20:00	modify	7031	100000.00	0.80806	0.81306	0.79806
21093	2012.06.29 20:14	close	7031	100000.00	0.80730	0.81306	0.79806	9192540.00	11638199217.08
21094	2012.06.29 20:38	buy	7032	100000.00	0.80671	0.00000	0.00000
21095	2012.06.29 20:38	modify	7032	100000.00	0.80671	0.80171	0.81671
21096	2012.07.01 21:00	close	7032	100000.00	0.80742	0.80171	0.81671	8541218.00	11646740435.08
21097	2012.07.02 20:00	buy	7033	100000.00	0.80077	0.00000	0.00000
21098	2012.07.02 20:00	modify	7033	100000.00	0.80077	0.79577	0.81077
21099	2012.07.02 20:37	close	7033	100000.00	0.80154	0.79577	0.81077	9322166.00	11656062601.08
21100	2012.07.02 21:46	sell	7034	100000.00	0.80186	0.00000	0.00000
21101	2012.07.02 21:46	modify	7034	100000.00	0.80186	0.80686	0.79186
21102	2012.07.02 23:03	close	7034	100000.00	0.80178	0.80686	0.79186	341320.00	11656403921.08
21103	2012.07.03 20:08	sell	7035	100000.00	0.80353	0.00000	0.00000
21104	2012.07.03 20:08	modify	7035	100000.00	0.80353	0.80853	0.79353
21105	2012.07.03 20:42	close	7035	100000.00	0.80345	0.80853	0.79353	341320.00	11656745241.08
21106	2012.07.05 20:11	sell	7036	100000.00	0.79806	0.00000	0.00000
21107	2012.07.05 20:11	modify	7036	100000.00	0.79806	0.80306	0.78806
21108	2012.07.05 21:26	close	7036	100000.00	0.79807	0.80306	0.78806	-830163.00	11655915078.08
21109	2012.07.06 20:02	sell	7037	100000.00	0.79314	0.00000	0.00000
21110	2012.07.06 20:02	modify	7037	100000.00	0.79314	0.79814	0.78314
21111	2012.07.08 21:00	close	7037	100000.00	0.79244	0.79814	0.78314	8411410.00	11664326488.08
21112	2012.07.08 21:00	buy	7038	100000.00	0.79244	0.00000	0.00000
21113	2012.07.08 21:00	modify	7038	100000.00	0.79244	0.78744	0.80244
21114	2012.07.08 22:06	close	7038	100000.00	0.79267	0.78744	0.80244	2293588.00	11666620076.08
21115	2012.07.10 20:00	buy	7039	100000.00	0.78939	0.00000	0.00000
21116	2012.07.10 20:00	modify	7039	100000.00	0.78939	0.78439	0.79939
21117	2012.07.10 21:09	close	7039	100000.00	0.78946	0.78439	0.79939	211085.00	11666831161.08
21118	2012.07.10 21:54	sell	7040	100000.00	0.78951	0.00000	0.00000
21119	2012.07.10 21:54	modify	7040	100000.00	0.78951	0.79451	0.77951
21120	2012.07.11 00:55	close	7040	100000.00	0.78959	0.79451	0.77951	-1618145.90	11665213015.18
21121	2012.07.11 21:57	sell	7041	100000.00	0.78936	0.00000	0.00000
21122	2012.07.11 21:57	modify	7041	100000.00	0.78936	0.79436	0.77936
21123	2012.07.12 00:00	close	7041	100000.00	0.78955	0.79436	0.77936	-2803603.70	11662409411.48
21124	2012.07.12 20:02	sell	7042	100000.00	0.79081	0.00000	0.00000
21125	2012.07.12 20:02	modify	7042	100000.00	0.79081	0.79581	0.78081
21126	2012.07.12 21:37	close	7042	100000.00	0.79070	0.79581	0.78081	731782.00	11663141193.48
21127	2012.07.12 21:49	buy	7043	100000.00	0.79057	0.00000	0.00000
21128	2012.07.12 21:49	modify	7043	100000.00	0.79057	0.78557	0.80057
21129	2012.07.12 22:02	close	7043	100000.00	0.79076	0.78557	0.80057	1772945.00	11664914138.48
21130	2012.07.13 20:54	sell	7044	100000.00	0.78606	0.00000	0.00000
21131	2012.07.13 20:54	modify	7044	100000.00	0.78606	0.79106	0.77606
21132	2012.07.15 21:59	close	7044	100000.00	0.78637	0.79106	0.77606	-4734836.00	11660179302.48
21133	2012.07.16 20:03	buy	7045	100000.00	0.78514	0.00000	0.00000
21134	2012.07.16 20:03	modify	7045	100000.00	0.78514	0.78014	0.79514
21135	2012.07.16 21:02	close	7045	100000.00	0.78513	0.78014	0.79514	-830149.00	11659349153.48
21136	2012.07.17 20:18	sell	7046	100000.00	0.78550	0.00000	0.00000
21137	2012.07.17 20:18	modify	7046	100000.00	0.78550	0.79050	0.77550
21138	2012.07.17 21:04	close	7046	100000.00	0.78525	0.79050	0.77550	2553925.00	11661903078.48
21139	2012.07.18 20:00	sell	7047	100000.00	0.78464	0.00000	0.00000
21140	2012.07.18 20:00	modify	7047	100000.00	0.78464	0.78964	0.77464
21141	2012.07.18 23:33	close	7047	100000.00	0.78448	0.78964	0.77464	1382512.00	11663285590.48
21142	2012.07.19 20:08	sell	7048	100000.00	0.78099	0.00000	0.00000
21143	2012.07.19 20:08	modify	7048	100000.00	0.78099	0.78599	0.77099
21144	2012.07.20 00:05	close	7048	100000.00	0.78095	0.78599	0.77099	-56213.90	11663229376.58
21145	2012.07.20 20:55	buy	7049	100000.00	0.77807	0.00000	0.00000
21146	2012.07.20 20:55	modify	7049	100000.00	0.77807	0.77307	0.78807
21147	2012.07.22 22:00	close	7049	100000.00	0.77696	0.77307	0.78807	-15146539.00	11648082837.58
21148	2012.07.23 20:00	sell	7050	100000.00	0.78162	0.00000	0.00000
21149	2012.07.23 20:00	modify	7050	100000.00	0.78162	0.78662	0.77162
21150	2012.07.23 20:54	close	7050	100000.00	0.78154	0.78662	0.77162	341248.00	11648424085.58
21151	2012.07.24 20:28	sell	7051	100000.00	0.77798	0.00000	0.00000
21152	2012.07.24 20:28	modify	7051	100000.00	0.77798	0.78298	0.76798
21153	2012.07.24 21:31	close	7051	100000.00	0.77785	0.78298	0.76798	992028.00	11649416113.58
21154	2012.07.25 20:00	sell	7052	100000.00	0.78423	0.00000	0.00000
21155	2012.07.25 20:00	modify	7052	100000.00	0.78423	0.78923	0.77423
21156	2012.07.25 20:36	close	7052	100000.00	0.78399	0.78923	0.77423	2423744.00	11651839857.58
21157	2012.07.25 20:59	sell	7053	100000.00	0.78436	0.00000	0.00000
21158	2012.07.25 20:59	modify	7053	100000.00	0.78436	0.78936	0.77436
21159	2012.07.25 21:17	close	7053	100000.00	0.78411	0.78936	0.77436	2553900.00	11654393757.58
21160	2012.07.26 20:10	buy	7054	100000.00	0.78276	0.00000	0.00000
21161	2012.07.26 20:10	modify	7054	100000.00	0.78276	0.77776	0.79276
21162	2012.07.26 20:11	close	7054	100000.00	0.78294	0.77776	0.79276	1642682.00	11656036439.58
21163	2012.07.26 20:13	buy	7055	100000.00	0.78276	0.00000	0.00000
21164	2012.07.26 20:13	modify	7055	100000.00	0.78276	0.77776	0.79276
21165	2012.07.26 20:19	close	7055	100000.00	0.78293	0.77776	0.79276	1512533.00	11657548972.58
21166	2012.07.26 20:41	sell	7056	100000.00	0.78307	0.00000	0.00000
21167	2012.07.26 20:41	modify	7056	100000.00	0.78307	0.78807	0.77307
21168	2012.07.26 21:17	close	7056	100000.00	0.78286	0.78807	0.77307	2033297.00	11659582269.58
21169	2012.07.27 20:05	buy	7057	100000.00	0.78218	0.00000	0.00000
21170	2012.07.27 20:05	modify	7057	100000.00	0.78218	0.77718	0.79218
21171	2012.07.27 20:44	close	7057	100000.00	0.78244	0.77718	0.79218	2683874.00	11662266143.58
21172	2012.07.27 20:52	buy	7058	100000.00	0.78177	0.00000	0.00000
21173	2012.07.27 20:52	modify	7058	100000.00	0.78177	0.77677	0.79177
21174	2012.07.27 20:58	close	7058	100000.00	0.78234	0.77677	0.79177	6718493.00	11668984636.58
21175	2012.07.29 21:00	buy	7059	100000.00	0.78154	0.00000	0.00000
21176	2012.07.29 21:00	modify	7059	100000.00	0.78154	0.77654	0.79154
21177	2012.07.29 21:55	close	7059	100000.00	0.78190	0.77654	0.79154	3985364.00	11672970000.58
21178	2012.07.30 20:03	buy	7060	100000.00	0.78025	0.00000	0.00000
21179	2012.07.30 20:03	modify	7060	100000.00	0.78025	0.77525	0.79025
21180	2012.07.30 20:37	close	7060	100000.00	0.78034	0.77525	0.79025	471341.00	11673441341.58
21181	2012.07.30 21:46	sell	7061	100000.00	0.78045	0.00000	0.00000
21182	2012.07.30 21:46	modify	7061	100000.00	0.78045	0.78545	0.77045
21183	2012.07.30 21:56	close	7061	100000.00	0.78028	0.78545	0.77045	1512669.00	11674954010.58
21184	2012.07.31 20:36	buy	7062	100000.00	0.78472	0.00000	0.00000
21185	2012.07.31 20:36	modify	7062	100000.00	0.78472	0.77972	0.79472
21186	2012.07.31 20:57	close	7062	100000.00	0.78491	0.77972	0.79472	1772831.00	11676726841.58
21187	2012.08.01 20:53	sell	7063	100000.00	0.78694	0.00000	0.00000
21188	2012.08.01 20:53	modify	7063	100000.00	0.78694	0.79194	0.77694
21189	2012.08.02 00:13	close	7063	100000.00	0.78714	0.79194	0.77694	-2933665.70	11673793175.88
21190	2012.08.02 20:48	sell	7064	100000.00	0.78513	0.00000	0.00000
21191	2012.08.02 20:48	modify	7064	100000.00	0.78513	0.79013	0.77513
21192	2012.08.02 23:09	close	7064	100000.00	0.78505	0.79013	0.77513	341256.00	11674134431.88
21193	2012.08.03 20:14	sell	7065	100000.00	0.79162	0.00000	0.00000
21194	2012.08.03 20:14	modify	7065	100000.00	0.79162	0.79662	0.78162
21195	2012.08.05 22:01	close	7065	100000.00	0.79237	0.79662	0.78162	-10461775.00	11663672656.88
21196	2012.08.06 20:13	sell	7066	100000.00	0.79467	0.00000	0.00000
21197	2012.08.06 20:13	modify	7066	100000.00	0.79467	0.79967	0.78467
21198	2012.08.06 23:54	close	7066	100000.00	0.79473	0.79967	0.78467	-1480942.00	11662191714.88
21199	2012.08.07 20:44	sell	7067	100000.00	0.79373	0.00000	0.00000
21200	2012.08.07 20:44	modify	7067	100000.00	0.79373	0.79873	0.78373
21201	2012.08.07 21:01	close	7067	100000.00	0.79339	0.79873	0.78373	3725338.00	11665917052.88
21202	2012.08.08 20:59	sell	7068	100000.00	0.78966	0.00000	0.00000
21203	2012.08.08 20:59	modify	7068	100000.00	0.78966	0.79466	0.77966
21204	2012.08.09 00:00	close	7068	100000.00	0.78969	0.79466	0.77966	-720996.70	11665196056.18
21205	2012.08.09 20:00	sell	7069	100000.00	0.78654	0.00000	0.00000
21206	2012.08.09 20:00	modify	7069	100000.00	0.78654	0.79154	0.77654
21207	2012.08.09 22:47	close	7069	100000.00	0.78682	0.79154	0.77654	-4344396.00	11660851660.18
21208	2012.08.13 20:00	sell	7070	100000.00	0.78645	0.00000	0.00000
21209	2012.08.13 20:00	modify	7070	100000.00	0.78645	0.79145	0.77645
21210	2012.08.13 20:59	close	7070	100000.00	0.78631	0.79145	0.77645	1122128.00	11661973788.18
21211	2012.08.13 21:58	sell	7071	100000.00	0.78643	0.00000	0.00000
21212	2012.08.13 21:58	modify	7071	100000.00	0.78643	0.79143	0.77643
21213	2012.08.13 23:59	close	7071	100000.00	0.78637	0.79143	0.77643	80912.00	11662054700.18
21214	2012.08.14 20:48	sell	7072	100000.00	0.78587	0.00000	0.00000
21215	2012.08.14 20:48	modify	7072	100000.00	0.78587	0.79087	0.77587
21216	2012.08.15 02:09	close	7072	100000.00	0.78660	0.79087	0.77587	-10078156.90	11651976543.28
21217	2012.08.15 20:30	sell	7073	100000.00	0.78339	0.00000	0.00000
21218	2012.08.15 20:30	modify	7073	100000.00	0.78339	0.78839	0.77339
21219	2012.08.15 21:51	close	7073	100000.00	0.78342	0.78839	0.77339	-1090465.00	11650886078.28
21220	2012.08.16 20:52	sell	7074	100000.00	0.78547	0.00000	0.00000
21221	2012.08.16 20:52	modify	7074	100000.00	0.78547	0.79047	0.77547
21222	2012.08.16 21:10	close	7074	100000.00	0.78525	0.79047	0.77547	2163432.00	11653049510.28
21223	2012.08.17 20:00	sell	7075	100000.00	0.78584	0.00000	0.00000
21224	2012.08.17 20:00	modify	7075	100000.00	0.78584	0.79084	0.77584
21225	2012.08.19 23:33	close	7075	100000.00	0.78611	0.79084	0.77584	-4214239.00	11648835271.28
21226	2012.08.20 20:00	sell	7076	100000.00	0.78599	0.00000	0.00000
21227	2012.08.20 20:00	modify	7076	100000.00	0.78599	0.79099	0.77599
21228	2012.08.20 20:47	close	7076	100000.00	0.78583	0.79099	0.77599	1382512.00	11650217783.28
21229	2012.08.20 21:56	sell	7077	100000.00	0.78593	0.00000	0.00000
21230	2012.08.20 21:56	modify	7077	100000.00	0.78593	0.79093	0.77593
21231	2012.08.21 00:39	close	7077	100000.00	0.78616	0.79093	0.77593	-3570452.90	11646647330.38
21232	2012.08.21 20:55	sell	7078	100000.00	0.79009	0.00000	0.00000
21233	2012.08.21 20:55	modify	7078	100000.00	0.79009	0.79509	0.78009
21234	2012.08.21 22:36	close	7078	100000.00	0.78996	0.79509	0.78009	992041.00	11647639371.38
21235	2012.08.22 20:17	buy	7079	100000.00	0.78886	0.00000	0.00000
21236	2012.08.22 20:17	modify	7079	100000.00	0.78886	0.78386	0.79886
21237	2012.08.22 20:58	close	7079	100000.00	0.78892	0.78386	0.79886	80900.00	11647720271.38
21238	2012.08.22 21:21	sell	7080	100000.00	0.78923	0.00000	0.00000
21239	2012.08.22 21:21	modify	7080	100000.00	0.78923	0.79423	0.77923
21240	2012.08.22 23:56	close	7080	100000.00	0.78920	0.79423	0.77923	-309526.00	11647410745.38
21241	2012.08.23 20:14	sell	7081	100000.00	0.79216	0.00000	0.00000
21242	2012.08.23 20:14	modify	7081	100000.00	0.79216	0.79716	0.78216
21243	2012.08.23 20:35	close	7081	100000.00	0.79197	0.79716	0.78216	1773002.00	11649183747.38
21244	2012.08.23 20:58	sell	7082	100000.00	0.79211	0.00000	0.00000
21245	2012.08.23 20:58	modify	7082	100000.00	0.79211	0.79711	0.78211
21246	2012.08.23 23:00	close	7082	100000.00	0.79206	0.79711	0.78211	-49210.00	11649134537.38
21247	2012.08.24 20:12	buy	7083	100000.00	0.79153	0.00000	0.00000
21248	2012.08.24 20:12	modify	7083	100000.00	0.79153	0.78653	0.80153
21249	2012.08.24 20:49	close	7083	100000.00	0.79167	0.78653	0.80153	1122198.00	11650256735.38
21250	2012.08.26 21:00	buy	7084	100000.00	0.79109	0.00000	0.00000
21251	2012.08.26 21:00	modify	7084	100000.00	0.79109	0.78609	0.80109
21252	2012.08.26 22:00	close	7084	100000.00	0.79103	0.78609	0.80109	-1480942.00	11648775793.38
21253	2012.08.27 21:11	sell	7085	100000.00	0.79138	0.00000	0.00000
21254	2012.08.27 21:11	modify	7085	100000.00	0.79138	0.79638	0.78138
21255	2012.08.28 00:03	close	7085	100000.00	0.79168	0.79638	0.78138	-4481821.90	11644293971.48
21256	2012.08.28 20:00	sell	7086	100000.00	0.79416	0.00000	0.00000
21257	2012.08.28 20:00	modify	7086	100000.00	0.79416	0.79916	0.78416
21258	2012.08.28 23:17	close	7086	100000.00	0.79416	0.79916	0.78416	-700000.00	11643593971.48
21259	2012.08.29 20:04	sell	7087	100000.00	0.79143	0.00000	0.00000
21260	2012.08.29 20:04	modify	7087	100000.00	0.79143	0.79643	0.78143
21261	2012.08.29 20:38	close	7087	100000.00	0.79127	0.79643	0.78143	1382656.00	11644976627.48
21262	2012.08.29 20:56	sell	7088	100000.00	0.79145	0.00000	0.00000
21263	2012.08.29 20:56	modify	7088	100000.00	0.79145	0.79645	0.78145
21264	2012.08.29 22:34	close	7088	100000.00	0.79143	0.79645	0.78145	-439668.00	11644536959.48
21265	2012.08.30 20:59	sell	7089	100000.00	0.79226	0.00000	0.00000
21266	2012.08.30 20:59	modify	7089	100000.00	0.79226	0.79726	0.78226
21267	2012.08.30 21:59	close	7089	100000.00	0.79211	0.79726	0.78226	1252490.00	11645789449.48
21268	2012.08.30 21:59	buy	7090	100000.00	0.79207	0.00000	0.00000
21269	2012.08.30 21:59	modify	7090	100000.00	0.79207	0.78707	0.80207
21270	2012.08.30 22:00	close	7090	100000.00	0.79227	0.78707	0.80207	1903160.00	11647692609.48
21271	2012.08.31 20:00	sell	7091	100000.00	0.79222	0.00000	0.00000
21272	2012.08.31 20:00	modify	7091	100000.00	0.79222	0.79722	0.78222
21273	2012.09.02 21:00	close	7091	100000.00	0.79180	0.79722	0.78222	4767056.00	11652459665.48
21274	2012.09.02 21:00	buy	7092	100000.00	0.79180	0.00000	0.00000
21275	2012.09.02 21:00	modify	7092	100000.00	0.79180	0.78680	0.80180
21276	2012.09.02 21:09	close	7092	100000.00	0.79232	0.78680	0.80180	6068424.00	11658528089.48
21277	2012.09.03 20:12	sell	7093	100000.00	0.79253	0.00000	0.00000
21278	2012.09.03 20:12	modify	7093	100000.00	0.79253	0.79753	0.78253
21279	2012.09.03 21:02	close	7093	100000.00	0.79243	0.79753	0.78253	601680.00	11659129769.48
21280	2012.09.03 21:18	sell	7094	100000.00	0.79264	0.00000	0.00000
21281	2012.09.03 21:18	modify	7094	100000.00	0.79264	0.79764	0.78264
21282	2012.09.03 21:27	close	7094	100000.00	0.79248	0.79764	0.78264	1382688.00	11660512457.48
21283	2012.09.04 21:00	sell	7095	100000.00	0.79170	0.00000	0.00000
21284	2012.09.04 21:00	modify	7095	100000.00	0.79170	0.79670	0.78170
21285	2012.09.04 22:40	close	7095	100000.00	0.79158	0.79670	0.78170	862052.00	11661374509.48
21286	2012.09.05 20:37	sell	7096	100000.00	0.79226	0.00000	0.00000
21287	2012.09.05 20:37	modify	7096	100000.00	0.79226	0.79726	0.78226
21288	2012.09.05 21:53	close	7096	100000.00	0.79229	0.79726	0.78226	-1090519.00	11660283990.48
21289	2012.09.06 20:48	buy	7097	100000.00	0.79268	0.00000	0.00000
21290	2012.09.06 20:48	modify	7097	100000.00	0.79268	0.78768	0.80268
21291	2012.09.06 21:01	close	7097	100000.00	0.79282	0.78768	0.80268	1122310.00	11661406300.48
21292	2012.09.07 20:02	sell	7098	100000.00	0.80025	0.00000	0.00000
21293	2012.09.07 20:02	modify	7098	100000.00	0.80025	0.80525	0.79025
21294	2012.09.09 21:00	close	7098	100000.00	0.79976	0.80525	0.79025	5678477.00	11667084777.48
21295	2012.09.09 21:00	buy	7099	100000.00	0.79972	0.00000	0.00000
21296	2012.09.09 21:00	modify	7099	100000.00	0.79972	0.79472	0.80972
21297	2012.09.09 22:01	close	7099	100000.00	0.79984	0.79472	0.80972	861980.00	11667946757.48
21298	2012.09.10 21:54	sell	7100	100000.00	0.79798	0.00000	0.00000
21299	2012.09.10 21:54	modify	7100	100000.00	0.79798	0.80298	0.78798
21300	2012.09.10 23:15	close	7100	100000.00	0.79791	0.80298	0.78798	211211.00	11668157968.48
21301	2012.09.11 20:09	buy	7101	100000.00	0.80001	0.00000	0.00000
21302	2012.09.11 20:09	modify	7101	100000.00	0.80001	0.79501	0.81001
21303	2012.09.11 21:50	close	7101	100000.00	0.79974	0.79501	0.81001	-4214428.00	11663943540.48
21304	2012.09.12 20:05	sell	7102	100000.00	0.80079	0.00000	0.00000
21305	2012.09.12 20:05	modify	7102	100000.00	0.80079	0.80579	0.79079
21306	2012.09.12 21:40	close	7102	100000.00	0.80077	0.80579	0.79079	-439656.00	11663503884.48
21307	2012.09.13 20:00	sell	7103	100000.00	0.80419	0.00000	0.00000
21308	2012.09.13 20:00	modify	7103	100000.00	0.80419	0.80919	0.79419
21309	2012.09.13 20:57	close	7103	100000.00	0.80396	0.80919	0.79419	2293956.00	11665797840.48
21310	2012.09.14 20:15	sell	7104	100000.00	0.80868	0.00000	0.00000
21311	2012.09.14 20:15	modify	7104	100000.00	0.80868	0.81368	0.79868
21312	2012.09.16 21:00	close	7104	100000.00	0.80865	0.81368	0.79868	-309484.00	11665488356.48
21313	2012.09.17 20:02	sell	7105	100000.00	0.80703	0.00000	0.00000
21314	2012.09.17 20:02	modify	7105	100000.00	0.80703	0.81203	0.79703
21315	2012.09.17 21:05	close	7105	100000.00	0.80695	0.81203	0.79703	341376.00	11665829732.48
21316	2012.09.17 21:36	sell	7106	100000.00	0.80721	0.00000	0.00000
21317	2012.09.17 21:36	modify	7106	100000.00	0.80721	0.81221	0.79721
21318	2012.09.17 23:19	close	7106	100000.00	0.80710	0.81221	0.79721	731892.00	11666561624.48
21319	2012.09.18 20:04	sell	7107	100000.00	0.80285	0.00000	0.00000
21320	2012.09.18 20:04	modify	7107	100000.00	0.80285	0.80785	0.79285
21321	2012.09.18 22:47	close	7107	100000.00	0.80302	0.80785	0.79285	-2912924.00	11663648700.48
21322	2012.09.19 20:01	buy	7108	100000.00	0.80470	0.00000	0.00000
21323	2012.09.19 20:01	modify	7108	100000.00	0.80470	0.79970	0.81470
21324	2012.09.19 21:57	close	7108	100000.00	0.80432	0.79970	0.81470	-5646270.00	11658002430.48
21325	2012.09.20 21:40	buy	7109	100000.00	0.79943	0.00000	0.00000
21326	2012.09.20 21:40	modify	7109	100000.00	0.79943	0.79443	0.80943
21327	2012.09.20 22:02	close	7109	100000.00	0.79957	0.79443	0.80943	1122310.00	11659124740.48
21328	2012.09.21 20:28	sell	7110	100000.00	0.79956	0.00000	0.00000
21329	2012.09.21 20:28	modify	7110	100000.00	0.79956	0.80456	0.78956
21330	2012.09.23 21:00	close	7110	100000.00	0.79934	0.80456	0.78956	2163806.00	11661288546.48
21331	2012.09.24 20:12	sell	7111	100000.00	0.79732	0.00000	0.00000
21332	2012.09.24 20:12	modify	7111	100000.00	0.79732	0.80232	0.78732
21333	2012.09.24 21:12	close	7111	100000.00	0.79712	0.80232	0.78732	1903460.00	11663192006.48
21334	2012.09.26 20:44	sell	7112	100000.00	0.79618	0.00000	0.00000
21335	2012.09.26 20:44	modify	7112	100000.00	0.79618	0.80118	0.78618
21336	2012.09.26 23:05	close	7112	100000.00	0.79599	0.80118	0.78618	1773287.00	11664965293.48
21337	2012.09.27 21:01	sell	7113	100000.00	0.79543	0.00000	0.00000
21338	2012.09.27 21:01	modify	7113	100000.00	0.79543	0.80043	0.78543
21339	2012.09.27 21:03	close	7113	100000.00	0.79530	0.80043	0.78543	992249.00	11665957542.48
21340	2012.09.27 21:03	sell	7114	100000.00	0.79542	0.00000	0.00000
21341	2012.09.27 21:03	modify	7114	100000.00	0.79542	0.80042	0.78542
21342	2012.09.27 21:04	close	7114	100000.00	0.79530	0.80042	0.78542	862076.00	11666819618.48
21343	2012.09.27 21:54	sell	7115	100000.00	0.79540	0.00000	0.00000
21344	2012.09.27 21:54	modify	7115	100000.00	0.79540	0.80040	0.78540
21345	2012.09.28 00:13	close	7115	100000.00	0.79534	0.80040	0.78540	204196.10	11667023814.58
21346	2012.09.28 20:00	buy	7116	100000.00	0.79601	0.00000	0.00000
21347	2012.09.28 20:00	modify	7116	100000.00	0.79601	0.79101	0.80601
21348	2012.09.30 21:05	close	7116	100000.00	0.79611	0.79101	0.80601	601650.00	11667625464.58
21349	2012.09.30 21:51	sell	7117	100000.00	0.79571	0.00000	0.00000
21350	2012.09.30 21:51	modify	7117	100000.00	0.79571	0.80071	0.78571
21351	2012.09.30 22:00	close	7117	100000.00	0.79544	0.80071	0.78571	2814644.00	11670440108.58
21352	2012.10.01 20:10	sell	7118	100000.00	0.79888	0.00000	0.00000
21353	2012.10.01 20:10	modify	7118	100000.00	0.79888	0.80388	0.78888
21354	2012.10.01 21:06	close	7118	100000.00	0.79863	0.80388	0.78888	2554300.00	11672994408.58
21355	2012.10.01 21:06	buy	7119	100000.00	0.79860	0.00000	0.00000
21356	2012.10.01 21:06	modify	7119	100000.00	0.79860	0.79360	0.80860
21357	2012.10.01 21:20	close	7119	100000.00	0.79885	0.79360	0.80860	2554125.00	11675548533.58
21358	2012.10.02 20:00	sell	7120	100000.00	0.80046	0.00000	0.00000
21359	2012.10.02 20:00	modify	7120	100000.00	0.80046	0.80546	0.79046
21360	2012.10.02 23:12	close	7120	100000.00	0.80065	0.80546	0.79046	-3173268.00	11672375265.58
21361	2012.10.03 20:49	sell	7121	100000.00	0.80275	0.00000	0.00000
21362	2012.10.03 20:49	modify	7121	100000.00	0.80275	0.80775	0.79275
21363	2012.10.03 22:54	close	7121	100000.00	0.80278	0.80775	0.79275	-1090519.00	11671284746.58
21364	2012.10.04 20:54	sell	7122	100000.00	0.80403	0.00000	0.00000
21365	2012.10.04 20:54	modify	7122	100000.00	0.80403	0.80903	0.79403
21366	2012.10.04 21:00	close	7122	100000.00	0.80393	0.80903	0.79403	601730.00	11671886476.58
21367	2012.10.05 20:00	sell	7123	100000.00	0.80761	0.00000	0.00000
21368	2012.10.05 20:00	modify	7123	100000.00	0.80761	0.81261	0.79761
21369	2012.10.07 21:01	close	7123	100000.00	0.80737	0.81261	0.79761	2424152.00	11674310628.58
21370	2012.10.08 20:00	sell	7124	100000.00	0.80926	0.00000	0.00000
21371	2012.10.08 20:00	modify	7124	100000.00	0.80926	0.81426	0.79926
21372	2012.10.08 21:05	close	7124	100000.00	0.80917	0.81426	0.79926	471557.00	11674782185.58
21373	2012.10.08 21:09	sell	7125	100000.00	0.80932	0.00000	0.00000
21374	2012.10.08 21:09	modify	7125	100000.00	0.80932	0.81432	0.79932
21375	2012.10.08 22:06	close	7125	100000.00	0.80922	0.81432	0.79932	601730.00	11675383915.58
21376	2012.10.09 20:04	sell	7126	100000.00	0.80501	0.00000	0.00000
21377	2012.10.09 20:04	modify	7126	100000.00	0.80501	0.81001	0.79501
21378	2012.10.09 20:54	close	7126	100000.00	0.80496	0.81001	0.79501	-49135.00	11675334780.58
21379	2012.10.10 20:43	buy	7127	100000.00	0.80536	0.00000	0.00000
21380	2012.10.10 20:43	modify	7127	100000.00	0.80536	0.80036	0.81536
21381	2012.10.10 23:00	close	7127	100000.00	0.80303	0.80036	0.81536	-31028445.00	11644306335.58
21382	2012.10.11 21:41	sell	7128	100000.00	0.80565	0.00000	0.00000
21383	2012.10.11 21:41	modify	7128	100000.00	0.80565	0.81065	0.79565
21384	2012.10.12 02:25	close	7128	100000.00	0.80621	0.81065	0.79565	-7866529.90	11636439805.68
21385	2012.10.12 20:27	buy	7129	100000.00	0.80565	0.00000	0.00000
21386	2012.10.12 20:27	modify	7129	100000.00	0.80565	0.80065	0.81565
21387	2012.10.12 20:33	close	7129	100000.00	0.80592	0.80065	0.81565	2814455.00	11639254260.68
21388	2012.10.12 20:42	sell	7130	100000.00	0.80609	0.00000	0.00000
21389	2012.10.12 20:42	modify	7130	100000.00	0.80609	0.81109	0.79609
21390	2012.10.14 21:01	close	7130	100000.00	0.80535	0.81109	0.79609	8932802.00	11648187062.68
21391	2012.10.14 21:01	buy	7131	100000.00	0.80535	0.00000	0.00000
21392	2012.10.14 21:01	modify	7131	100000.00	0.80535	0.80035	0.81535
21393	2012.10.14 21:12	close	7131	100000.00	0.80583	0.80035	0.81535	5547920.00	11653734982.68
21394	2012.10.15 20:00	sell	7132	100000.00	0.80599	0.00000	0.00000
21395	2012.10.15 20:00	modify	7132	100000.00	0.80599	0.81099	0.79599
21396	2012.10.15 20:59	close	7132	100000.00	0.80579	0.81099	0.79599	1903440.00	11655638422.68
21397	2012.10.16 20:00	sell	7133	100000.00	0.80978	0.00000	0.00000
21398	2012.10.16 20:00	modify	7133	100000.00	0.80978	0.81478	0.79978
21399	2012.10.17 00:00	close	7133	100000.00	0.81261	0.81478	0.79978	-37415517.90	11618222904.78
21400	2012.10.17 21:02	sell	7134	100000.00	0.81268	0.00000	0.00000
21401	2012.10.17 21:02	modify	7134	100000.00	0.81268	0.81768	0.80268
21402	2012.10.17 21:03	close	7134	100000.00	0.81251	0.81768	0.80268	1512924.00	11619735828.78
21403	2012.10.17 21:54	sell	7135	100000.00	0.81257	0.00000	0.00000
21404	2012.10.17 21:54	modify	7135	100000.00	0.81257	0.81757	0.80257
21405	2012.10.17 22:27	close	7135	100000.00	0.81244	0.81757	0.80257	992236.00	11620728064.78
21406	2012.10.18 20:00	sell	7136	100000.00	0.81452	0.00000	0.00000
21407	2012.10.18 20:00	modify	7136	100000.00	0.81452	0.81952	0.80452
21408	2012.10.18 21:25	close	7136	100000.00	0.81425	0.81952	0.80452	2814644.00	11623542708.78
21409	2012.10.18 21:27	sell	7137	100000.00	0.81452	0.00000	0.00000
21410	2012.10.18 21:27	modify	7137	100000.00	0.81452	0.81952	0.80452
21411	2012.10.18 22:06	close	7137	100000.00	0.81429	0.81952	0.80452	2293956.00	11625836664.78
21412	2012.10.19 20:11	sell	7138	100000.00	0.81363	0.00000	0.00000
21413	2012.10.19 20:11	modify	7138	100000.00	0.81363	0.81863	0.80363
21414	2012.10.19 20:58	close	7138	100000.00	0.81351	0.81863	0.80363	862064.00	11626698728.78
21415	2012.10.21 21:00	buy	7139	100000.00	0.81318	0.00000	0.00000
21416	2012.10.21 21:00	modify	7139	100000.00	0.81318	0.80818	0.82318
21417	2012.10.21 21:47	close	7139	100000.00	0.81342	0.80818	0.82318	2423960.00	11629122688.78
21418	2012.10.22 20:00	sell	7140	100000.00	0.81551	0.00000	0.00000
21419	2012.10.22 20:00	modify	7140	100000.00	0.81551	0.82051	0.80551
21420	2012.10.22 20:52	close	7140	100000.00	0.81542	0.82051	0.80551	471548.00	11629594236.78
21421	2012.10.22 21:15	sell	7141	100000.00	0.81570	0.00000	0.00000
21422	2012.10.22 21:15	modify	7141	100000.00	0.81570	0.82070	0.80570
21423	2012.10.22 22:50	close	7141	100000.00	0.81579	0.82070	0.80570	-1871548.00	11627722688.78
21424	2012.10.23 20:04	sell	7142	100000.00	0.81415	0.00000	0.00000
21425	2012.10.23 20:04	modify	7142	100000.00	0.81415	0.81915	0.80415
21426	2012.10.23 20:16	close	7142	100000.00	0.81383	0.81915	0.80415	3465504.00	11631188192.78
21427	2012.10.23 20:59	sell	7143	100000.00	0.81399	0.00000	0.00000
21428	2012.10.23 20:59	modify	7143	100000.00	0.81399	0.81899	0.80399
21429	2012.10.23 21:21	close	7143	100000.00	0.81380	0.81899	0.80399	1773268.00	11632961460.78
21430	2012.10.23 21:59	sell	7144	100000.00	0.81397	0.00000	0.00000
21431	2012.10.23 21:59	modify	7144	100000.00	0.81397	0.81897	0.80397
21432	2012.10.23 23:12	close	7144	100000.00	0.81387	0.81897	0.80397	601720.00	11633563180.78
21433	2012.10.24 20:53	sell	7145	100000.00	0.80876	0.00000	0.00000
21434	2012.10.24 20:53	modify	7145	100000.00	0.80876	0.81376	0.79876
21435	2012.10.24 21:18	close	7145	100000.00	0.80858	0.81376	0.79876	1643114.00	11635206294.78
21436	2012.10.25 20:36	buy	7146	100000.00	0.80219	0.00000	0.00000
21437	2012.10.25 20:36	modify	7146	100000.00	0.80219	0.79719	0.81219
21438	2012.10.25 21:00	close	7146	100000.00	0.80240	0.79719	0.81219	2033360.00	11637239654.78
21439	2012.10.25 21:29	sell	7147	100000.00	0.80255	0.00000	0.00000
21440	2012.10.25 21:29	modify	7147	100000.00	0.80255	0.80755	0.79255
21441	2012.10.25 23:00	close	7147	100000.00	0.80266	0.80755	0.79255	-2131848.00	11635107806.78
21442	2012.10.26 20:10	sell	7148	100000.00	0.80382	0.00000	0.00000
21443	2012.10.26 20:10	modify	7148	100000.00	0.80382	0.80882	0.79382
21444	2012.10.26 20:56	close	7148	100000.00	0.80370	0.80882	0.79382	862016.00	11635969822.78
21445	2012.10.28 21:00	buy	7149	100000.00	0.80342	0.00000	0.00000
21446	2012.10.28 21:00	modify	7149	100000.00	0.80342	0.79842	0.81342
21447	2012.10.28 21:08	close	7149	100000.00	0.80372	0.79842	0.81342	3204800.00	11639174622.78
21448	2012.10.30 20:42	sell	7150	100000.00	0.80634	0.00000	0.00000
21449	2012.10.30 20:42	modify	7150	100000.00	0.80634	0.81134	0.79634
21450	2012.10.30 21:06	close	7150	100000.00	0.80614	0.81134	0.79634	1903380.00	11641078002.78
21451	2012.10.30 21:09	sell	7151	100000.00	0.80631	0.00000	0.00000
21452	2012.10.30 21:09	modify	7151	100000.00	0.80631	0.81131	0.79631
21453	2012.10.30 21:34	close	7151	100000.00	0.80609	0.81131	0.79631	2163718.00	11643241720.78
21454	2012.10.31 20:01	buy	7152	100000.00	0.80318	0.00000	0.00000
21455	2012.10.31 20:01	modify	7152	100000.00	0.80318	0.79818	0.81318
21456	2012.10.31 20:41	close	7152	100000.00	0.80326	0.79818	0.81318	341288.00	11643583008.78
21457	2012.10.31 20:57	sell	7153	100000.00	0.80348	0.00000	0.00000
21458	2012.10.31 20:57	modify	7153	100000.00	0.80348	0.80848	0.79348
21459	2012.10.31 22:26	close	7153	100000.00	0.80323	0.80848	0.79348	2554225.00	11646137233.78
21460	2012.11.01 20:00	sell	7154	100000.00	0.80254	0.00000	0.00000
21461	2012.11.01 20:00	modify	7154	100000.00	0.80254	0.80754	0.79254
21462	2012.11.01 20:54	close	7154	100000.00	0.80244	0.80754	0.79254	601690.00	11646738923.78
21463	2012.11.01 21:59	sell	7155	100000.00	0.80264	0.00000	0.00000
21464	2012.11.01 21:59	modify	7155	100000.00	0.80264	0.80764	0.79264
21465	2012.11.01 23:53	close	7155	100000.00	0.80242	0.80764	0.79264	2163718.00	11648902641.78
21466	2012.11.04 22:00	buy	7156	100000.00	0.80066	0.00000	0.00000
21467	2012.11.04 22:00	modify	7156	100000.00	0.80066	0.79566	0.81066
21468	2012.11.04 23:12	close	7156	100000.00	0.80061	0.79566	0.81066	-1350805.00	11647551836.78
21469	2012.11.05 21:52	sell	7157	100000.00	0.80065	0.00000	0.00000
21470	2012.11.05 21:52	modify	7157	100000.00	0.80065	0.80565	0.79065
21471	2012.11.05 23:11	close	7157	100000.00	0.80065	0.80565	0.79065	-700000.00	11646851836.78
21472	2012.11.06 21:59	sell	7158	100000.00	0.80100	0.00000	0.00000
21473	2012.11.06 21:59	modify	7158	100000.00	0.80100	0.80600	0.79100
21474	2012.11.07 00:37	close	7158	100000.00	0.80092	0.80600	0.79100	464534.10	11647316370.88
21475	2012.11.07 21:00	sell	7159	100000.00	0.79860	0.00000	0.00000
21476	2012.11.07 21:00	modify	7159	100000.00	0.79860	0.80360	0.78860
21477	2012.11.07 23:16	close	7159	100000.00	0.79881	0.80360	0.78860	-3433612.00	11643882758.88
21478	2012.11.08 21:01	sell	7160	100000.00	0.79782	0.00000	0.00000
21479	2012.11.08 21:01	modify	7160	100000.00	0.79782	0.80282	0.78782
21480	2012.11.08 21:19	close	7160	100000.00	0.79761	0.80282	0.78782	2033612.00	11645916370.88
21481	2012.11.08 22:05	buy	7161	100000.00	0.79730	0.00000	0.00000
21482	2012.11.08 22:05	modify	7161	100000.00	0.79730	0.79230	0.80730
21483	2012.11.08 22:13	close	7161	100000.00	0.79759	0.79230	0.80730	3074785.00	11648991155.88
21484	2012.11.09 21:28	sell	7162	100000.00	0.79974	0.00000	0.00000
21485	2012.11.09 21:28	modify	7162	100000.00	0.79974	0.80474	0.78974
21486	2012.11.11 22:00	close	7162	100000.00	0.79952	0.80474	0.78974	2163784.00	11651154939.88
21487	2012.11.12 22:02	sell	7163	100000.00	0.80039	0.00000	0.00000
21488	2012.11.12 22:02	modify	7163	100000.00	0.80039	0.80539	0.79039
21489	2012.11.12 23:25	close	7163	100000.00	0.80032	0.80539	0.79039	211204.00	11651366143.88
21490	2012.11.13 21:00	sell	7164	100000.00	0.80033	0.00000	0.00000
21491	2012.11.13 21:00	modify	7164	100000.00	0.80033	0.80533	0.79033
21492	2012.11.14 00:46	close	7164	100000.00	0.80050	0.80533	0.79033	-2789765.90	11648576377.98
21493	2012.11.14 21:36	sell	7165	100000.00	0.80392	0.00000	0.00000
21494	2012.11.14 21:36	modify	7165	100000.00	0.80392	0.80892	0.79392
21495	2012.11.14 23:33	close	7165	100000.00	0.80368	0.80892	0.79392	2424128.00	11651000505.98
21496	2012.11.15 21:47	sell	7166	100000.00	0.80579	0.00000	0.00000
21497	2012.11.15 21:47	modify	7166	100000.00	0.80579	0.81079	0.79579
21498	2012.11.15 22:36	close	7166	100000.00	0.80555	0.81079	0.79579	2424128.00	11653424633.98
21499	2012.11.16 21:01	sell	7167	100000.00	0.80169	0.00000	0.00000
21500	2012.11.16 21:01	modify	7167	100000.00	0.80169	0.80669	0.79169
21501	2012.11.18 22:49	close	7167	100000.00	0.80185	0.80669	0.79169	-2782752.00	11650641881.98
21502	2012.11.19 21:13	sell	7168	100000.00	0.80539	0.00000	0.00000
21503	2012.11.19 21:13	modify	7168	100000.00	0.80539	0.81039	0.79539
21504	2012.11.19 22:08	close	7168	100000.00	0.80535	0.81039	0.79539	-179312.00	11650462569.98
21505	2012.11.21 21:43	sell	7169	100000.00	0.80412	0.00000	0.00000
21506	2012.11.21 21:43	modify	7169	100000.00	0.80412	0.80912	0.79412
21507	2012.11.22 00:31	close	7169	100000.00	0.80499	0.80912	0.79412	-11655315.70	11638807254.28
21508	2012.11.22 21:12	sell	7170	100000.00	0.80821	0.00000	0.00000
21509	2012.11.22 21:12	modify	7170	100000.00	0.80821	0.81321	0.79821
21510	2012.11.22 23:39	close	7170	100000.00	0.80791	0.81321	0.79821	3205100.00	11642012354.28
21511	2012.11.23 21:05	sell	7171	100000.00	0.80932	0.00000	0.00000
21512	2012.11.23 21:05	modify	7171	100000.00	0.80932	0.81432	0.79932
21513	2012.11.23 21:17	close	7171	100000.00	0.80906	0.81432	0.79932	2684420.00	11644696774.28
21514	2012.11.25 22:09	sell	7172	100000.00	0.80938	0.00000	0.00000
21515	2012.11.25 22:09	modify	7172	100000.00	0.80938	0.81438	0.79938
21516	2012.11.25 23:17	close	7172	100000.00	0.80911	0.81438	0.79938	2814590.00	11647511364.28
21517	2012.11.26 21:44	sell	7173	100000.00	0.80932	0.00000	0.00000
21518	2012.11.26 21:44	modify	7173	100000.00	0.80932	0.81432	0.79932
21519	2012.11.26 22:39	close	7173	100000.00	0.80956	0.81432	0.79932	-3824128.00	11643687236.28
21520	2012.11.27 21:12	sell	7174	100000.00	0.80769	0.00000	0.00000
21521	2012.11.27 21:12	modify	7174	100000.00	0.80769	0.81269	0.79769
21522	2012.11.27 23:49	close	7174	100000.00	0.80768	0.81269	0.79769	-569828.00	11643117408.28
21523	2012.11.28 21:00	sell	7175	100000.00	0.80796	0.00000	0.00000
21524	2012.11.28 21:00	modify	7175	100000.00	0.80796	0.81296	0.79796
21525	2012.11.28 23:06	close	7175	100000.00	0.80853	0.81296	0.79796	-8119804.00	11634997604.28
21526	2012.11.29 21:00	sell	7176	100000.00	0.80897	0.00000	0.00000
21527	2012.11.29 21:00	modify	7176	100000.00	0.80897	0.81397	0.79897
21528	2012.11.29 23:17	close	7176	100000.00	0.80886	0.81397	0.79897	731892.00	11635729496.28
21529	2012.11.30 21:00	sell	7177	100000.00	0.81164	0.00000	0.00000
21530	2012.11.30 21:00	modify	7177	100000.00	0.81164	0.81664	0.80164
21531	2012.11.30 21:35	close	7177	100000.00	0.81144	0.81664	0.80164	1903440.00	11637632936.28
21532	2012.11.30 21:35	buy	7178	100000.00	0.81105	0.00000	0.00000
21533	2012.11.30 21:35	modify	7178	100000.00	0.81105	0.80605	0.82105
21534	2012.12.02 22:51	close	7178	100000.00	0.81101	0.80605	0.82105	-1220660.00	11636412276.28
21535	2012.12.03 22:57	sell	7179	100000.00	0.81125	0.00000	0.00000
21536	2012.12.03 22:57	modify	7179	100000.00	0.81125	0.81625	0.80125
21537	2012.12.04 00:08	close	7179	100000.00	0.81112	0.81625	0.80125	1115394.10	11637527670.38
21538	2012.12.04 21:28	sell	7180	100000.00	0.81348	0.00000	0.00000
21539	2012.12.04 21:28	modify	7180	100000.00	0.81348	0.81848	0.80348
21540	2012.12.04 21:59	close	7180	100000.00	0.81331	0.81848	0.80348	1512924.00	11639040594.38
21541	2012.12.04 21:59	sell	7181	100000.00	0.81353	0.00000	0.00000
21542	2012.12.04 21:59	modify	7181	100000.00	0.81353	0.81853	0.80353
21543	2012.12.04 22:00	close	7181	100000.00	0.81331	0.81853	0.80353	2163784.00	11641204378.38
21544	2012.12.05 21:53	buy	7182	100000.00	0.81215	0.00000	0.00000
21545	2012.12.05 21:53	modify	7182	100000.00	0.81215	0.80715	0.82215
21546	2012.12.05 22:09	close	7182	100000.00	0.81234	0.80715	0.82215	1773135.00	11642977513.38
21547	2012.12.06 21:00	sell	7183	100000.00	0.80804	0.00000	0.00000
21548	2012.12.06 21:00	modify	7183	100000.00	0.80804	0.81304	0.79804
21549	2012.12.06 21:59	close	7183	100000.00	0.80788	0.81304	0.79804	1382752.00	11644360265.38
21550	2012.12.06 22:30	sell	7184	100000.00	0.80810	0.00000	0.00000
21551	2012.12.06 22:30	modify	7184	100000.00	0.80810	0.81310	0.79810
21552	2012.12.06 22:51	close	7184	100000.00	0.80781	0.81310	0.79810	3074988.00	11647435253.38
21553	2012.12.07 21:38	sell	7185	100000.00	0.80620	0.00000	0.00000
21554	2012.12.07 21:38	modify	7185	100000.00	0.80620	0.81120	0.79620
21555	2012.12.07 21:52	close	7185	100000.00	0.80599	0.81120	0.79620	2033612.00	11649468865.38
21556	2012.12.09 22:00	buy	7186	100000.00	0.80381	0.00000	0.00000
21557	2012.12.09 22:00	modify	7186	100000.00	0.80381	0.79881	0.81381
21558	2012.12.09 23:01	close	7186	100000.00	0.80475	0.79881	0.81381	11535510.00	11661004375.38
21559	2012.12.10 21:00	sell	7187	100000.00	0.80515	0.00000	0.00000
21560	2012.12.10 21:00	modify	7187	100000.00	0.80515	0.81015	0.79515
21561	2012.12.10 21:58	close	7187	100000.00	0.80505	0.81015	0.79515	601720.00	11661606095.38
21562	2012.12.11 21:00	sell	7188	100000.00	0.80722	0.00000	0.00000
21563	2012.12.11 21:00	modify	7188	100000.00	0.80722	0.81222	0.79722
21564	2012.12.11 21:22	close	7188	100000.00	0.80706	0.81222	0.79722	1382752.00	11662988847.38
21565	2012.12.11 21:29	buy	7189	100000.00	0.80686	0.00000	0.00000
21566	2012.12.11 21:29	modify	7189	100000.00	0.80686	0.80186	0.81686
21567	2012.12.11 21:37	close	7189	100000.00	0.80705	0.80186	0.81686	1773135.00	11664761982.38
21568	2012.12.11 22:40	sell	7190	100000.00	0.80727	0.00000	0.00000
21569	2012.12.11 22:40	modify	7190	100000.00	0.80727	0.81227	0.79727
21570	2012.12.12 00:11	close	7190	100000.00	0.80709	0.81227	0.79727	1766254.10	11666528236.48
21571	2012.12.12 21:25	sell	7191	100000.00	0.80963	0.00000	0.00000
21572	2012.12.12 21:25	modify	7191	100000.00	0.80963	0.81463	0.79963
21573	2012.12.12 21:29	close	7191	100000.00	0.80944	0.81463	0.79963	1773268.00	11668301504.48
21574	2012.12.12 21:34	sell	7192	100000.00	0.80964	0.00000	0.00000
21575	2012.12.12 21:34	modify	7192	100000.00	0.80964	0.81464	0.79964
21576	2012.12.13 01:12	close	7192	100000.00	0.80982	0.81464	0.79964	-2673621.70	11665627882.78
21577	2012.12.13 21:00	sell	7193	100000.00	0.81173	0.00000	0.00000
21578	2012.12.13 21:00	modify	7193	100000.00	0.81173	0.81673	0.80173
21579	2012.12.13 22:20	close	7193	100000.00	0.81159	0.81673	0.80173	1122408.00	11666750290.78
21580	2012.12.16 22:00	sell	7194	100000.00	0.81449	0.00000	0.00000
21581	2012.12.16 22:00	modify	7194	100000.00	0.81449	0.81949	0.80449
21582	2012.12.16 22:15	close	7194	100000.00	0.81410	0.81949	0.80449	4376708.00	11671126998.78
21583	2012.12.16 22:51	sell	7195	100000.00	0.81471	0.00000	0.00000
21584	2012.12.16 22:51	modify	7195	100000.00	0.81471	0.81971	0.80471
21585	2012.12.16 23:18	close	7195	100000.00	0.81425	0.81971	0.80471	5287912.00	11676414910.78
21586	2012.12.17 21:09	sell	7196	100000.00	0.81238	0.00000	0.00000
21587	2012.12.17 21:09	modify	7196	100000.00	0.81238	0.81738	0.80238
21588	2012.12.17 23:59	close	7196	100000.00	0.81232	0.81738	0.80238	81032.00	11676495942.78
21589	2012.12.18 21:19	sell	7197	100000.00	0.81384	0.00000	0.00000
21590	2012.12.18 21:19	modify	7197	100000.00	0.81384	0.81884	0.80384
21591	2012.12.19 00:08	close	7197	100000.00	0.81393	0.81884	0.80384	-1748389.90	11674747552.88
21592	2012.12.19 21:17	buy	7198	100000.00	0.81457	0.00000	0.00000
21593	2012.12.19 21:17	modify	7198	100000.00	0.81457	0.80957	0.82457
21594	2012.12.19 23:25	close	7198	100000.00	0.81307	0.80957	0.82457	-20224750.00	11654522802.88
21595	2012.12.20 21:00	sell	7199	100000.00	0.81351	0.00000	0.00000
21596	2012.12.20 21:00	modify	7199	100000.00	0.81351	0.81851	0.80351
21597	2012.12.20 21:52	close	7199	100000.00	0.81341	0.81851	0.80351	601720.00	11655124522.88
21598	2012.12.20 22:00	sell	7200	100000.00	0.81360	0.00000	0.00000
21599	2012.12.20 22:00	modify	7200	100000.00	0.81360	0.81860	0.80360
21600	2012.12.20 23:16	close	7200	100000.00	0.81364	0.81860	0.80360	-1220688.00	11653903834.88
21601	2012.12.21 21:00	sell	7201	100000.00	0.81530	0.00000	0.00000
21602	2012.12.21 21:00	modify	7201	100000.00	0.81530	0.82030	0.80530
21603	2012.12.24 00:15	close	7201	100000.00	0.81575	0.82030	0.80530	-6434536.90	11647469297.98
21604	2012.12.24 21:40	sell	7202	100000.00	0.81813	0.00000	0.00000
21605	2012.12.24 21:40	modify	7202	100000.00	0.81813	0.82313	0.80813
21606	2012.12.24 22:02	close	7202	100000.00	0.81772	0.82313	0.80813	4636970.00	11652106267.98
21607	2012.12.25 21:00	sell	7203	100000.00	0.81768	0.00000	0.00000
21608	2012.12.25 21:00	modify	7203	100000.00	0.81768	0.82268	0.80768
21609	2012.12.25 22:31	close	7203	100000.00	0.81735	0.82268	0.80768	3595610.00	11655701877.98
21610	2012.12.28 21:00	buy	7204	100000.00	0.81757	0.00000	0.00000
21611	2012.12.28 21:00	modify	7204	100000.00	0.81757	0.81257	0.82757
21612	2012.12.30 23:00	close	7204	100000.00	0.81717	0.81257	0.82757	-5906560.00	11649795317.98
21613	2012.12.31 21:15	sell	7205	100000.00	0.81272	0.00000	0.00000
21614	2012.12.31 21:15	modify	7205	100000.00	0.81272	0.81772	0.80272
21615	2012.12.31 21:46	close	7205	100000.00	0.81228	0.81772	0.80272	5027568.00	11654822885.98
21616	2012.12.31 22:02	buy	7206	100000.00	0.81157	0.00000	0.00000
21617	2012.12.31 22:02	modify	7206	100000.00	0.81157	0.80657	0.82157
21618	2012.12.31 22:34	close	7206	100000.00	0.81219	0.80657	0.82157	7370540.00	11662193425.98
21619	2012.12.31 22:44	sell	7207	100000.00	0.81279	0.00000	0.00000
21620	2012.12.31 22:44	modify	7207	100000.00	0.81279	0.81779	0.80279
21621	2013.01.01 22:55	close	7207	100000.00	0.81263	0.81779	0.80279	1505910.10	11663699336.08
21622	2013.01.02 21:00	sell	7208	100000.00	0.81129	0.00000	0.00000
21623	2013.01.02 21:00	modify	7208	100000.00	0.81129	0.81629	0.80129
21624	2013.01.02 22:02	close	7208	100000.00	0.81113	0.81629	0.80129	1382752.00	11665082088.08
21625	2013.01.02 22:51	sell	7209	100000.00	0.81140	0.00000	0.00000
21626	2013.01.02 22:51	modify	7209	100000.00	0.81140	0.81640	0.80140
21627	2013.01.02 23:14	close	7209	100000.00	0.81106	0.81640	0.80140	3725848.00	11668807936.08
21628	2013.01.03 21:01	buy	7210	100000.00	0.81058	0.00000	0.00000
21629	2013.01.03 21:01	modify	7210	100000.00	0.81058	0.80558	0.82058
21630	2013.01.03 22:20	close	7210	100000.00	0.81046	0.80558	0.82058	-2262040.00	11666545896.08
21631	2013.01.04 21:32	buy	7211	100000.00	0.81329	0.00000	0.00000
21632	2013.01.04 21:32	modify	7211	100000.00	0.81329	0.80829	0.82329
21633	2013.01.06 22:09	close	7211	100000.00	0.81344	0.80829	0.82329	1252550.00	11667798446.08
21634	2013.01.07 22:04	sell	7212	100000.00	0.81395	0.00000	0.00000
21635	2013.01.07 22:04	modify	7212	100000.00	0.81395	0.81895	0.80395
21636	2013.01.07 23:20	close	7212	100000.00	0.81392	0.81895	0.80395	-309466.00	11667488980.08
21637	2013.01.08 21:14	sell	7213	100000.00	0.81488	0.00000	0.00000
21638	2013.01.08 21:14	modify	7213	100000.00	0.81488	0.81988	0.80488
21639	2013.01.08 21:32	close	7213	100000.00	0.81472	0.81988	0.80488	1382848.00	11668871828.08
21640	2013.01.09 21:16	sell	7214	100000.00	0.81521	0.00000	0.00000
21641	2013.01.09 21:16	modify	7214	100000.00	0.81521	0.82021	0.80521
21642	2013.01.09 22:36	close	7214	100000.00	0.81503	0.82021	0.80521	1643204.00	11670515032.08
21643	2013.01.09 22:48	buy	7215	100000.00	0.81481	0.00000	0.00000
21644	2013.01.09 22:48	modify	7215	100000.00	0.81481	0.80981	0.82481
21645	2013.01.09 22:55	close	7215	100000.00	0.81505	0.80981	0.82481	2424080.00	11672939112.08
21646	2013.01.10 21:10	sell	7216	100000.00	0.82065	0.00000	0.00000
21647	2013.01.10 21:10	modify	7216	100000.00	0.82065	0.82565	0.81065
21648	2013.01.11 00:04	close	7216	100000.00	0.82082	0.82565	0.81065	-2789867.90	11670149244.18
21649	2013.01.13 22:00	sell	7217	100000.00	0.82814	0.00000	0.00000
21650	2013.01.13 22:00	modify	7217	100000.00	0.82814	0.83314	0.81814
21651	2013.01.14 04:00	close	7217	100000.00	0.82945	0.83314	0.81814	-17630159.90	11652519084.28
21652	2013.01.14 21:22	sell	7218	100000.00	0.83215	0.00000	0.00000
21653	2013.01.14 21:22	modify	7218	100000.00	0.83215	0.83715	0.82215
21654	2013.01.14 23:00	close	7218	100000.00	0.83213	0.83715	0.82215	-439650.00	11652079434.28
21655	2013.01.15 22:33	buy	7219	100000.00	0.82783	0.00000	0.00000
21656	2013.01.15 22:33	modify	7219	100000.00	0.82783	0.82283	0.83783
21657	2013.01.15 23:00	close	7219	100000.00	0.82798	0.82283	0.83783	1252520.00	11653331954.28
21658	2013.01.16 21:20	sell	7220	100000.00	0.83048	0.00000	0.00000
21659	2013.01.16 21:20	modify	7220	100000.00	0.83048	0.83548	0.82048
21660	2013.01.17 00:24	close	7220	100000.00	0.83054	0.83548	0.82048	-1111569.70	11652220384.58
21661	2013.01.17 21:23	sell	7221	100000.00	0.83603	0.00000	0.00000
21662	2013.01.17 21:23	modify	7221	100000.00	0.83603	0.84103	0.82603
21663	2013.01.17 22:10	close	7221	100000.00	0.83599	0.84103	0.82603	-179304.00	11652041080.58
21664	2013.01.18 21:59	sell	7222	100000.00	0.83957	0.00000	0.00000
21665	2013.01.18 21:59	modify	7222	100000.00	0.83957	0.84457	0.82957
21666	2013.01.20 23:00	close	7222	100000.00	0.83963	0.84457	0.82957	-1481044.00	11650560036.58
21667	2013.01.21 22:05	sell	7223	100000.00	0.84109	0.00000	0.00000
21668	2013.01.21 22:05	modify	7223	100000.00	0.84109	0.84609	0.83109
21669	2013.01.21 23:34	close	7223	100000.00	0.84086	0.84609	0.83109	2294002.00	11652854038.58
21670	2013.01.22 21:43	sell	7224	100000.00	0.84133	0.00000	0.00000
21671	2013.01.22 21:43	modify	7224	100000.00	0.84133	0.84633	0.83133
21672	2013.01.22 21:49	close	7224	100000.00	0.84106	0.84633	0.83133	2814698.00	11655668736.58
21673	2013.01.22 22:27	sell	7225	100000.00	0.84118	0.00000	0.00000
21674	2013.01.22 22:27	modify	7225	100000.00	0.84118	0.84618	0.83118
21675	2013.01.22 23:00	close	7225	100000.00	0.84104	0.84618	0.83118	1122436.00	11656791172.58
21676	2013.01.23 21:50	sell	7226	100000.00	0.84055	0.00000	0.00000
21677	2013.01.23 21:50	modify	7226	100000.00	0.84055	0.84555	0.83055
21678	2013.01.23 22:38	close	7226	100000.00	0.84041	0.84555	0.83055	1122436.00	11657913608.58
21679	2013.01.23 22:51	sell	7227	100000.00	0.84055	0.00000	0.00000
21680	2013.01.23 22:51	modify	7227	100000.00	0.84055	0.84555	0.83055
21681	2013.01.24 01:19	close	7227	100000.00	0.84062	0.84555	0.83055	-1241743.70	11656671864.88
21682	2013.01.24 21:01	sell	7228	100000.00	0.84694	0.00000	0.00000
21683	2013.01.24 21:01	modify	7228	100000.00	0.84694	0.85194	0.83694
21684	2013.01.24 22:05	close	7228	100000.00	0.84700	0.85194	0.83694	-1481044.00	11655190820.88
21685	2013.01.25 21:00	buy	7229	100000.00	0.85137	0.00000	0.00000
21686	2013.01.25 21:00	modify	7229	100000.00	0.85137	0.84637	0.86137
21687	2013.01.25 21:25	close	7229	100000.00	0.85169	0.84637	0.86137	3465408.00	11658656228.88
21688	2013.01.25 21:59	sell	7230	100000.00	0.85175	0.00000	0.00000
21689	2013.01.25 21:59	modify	7230	100000.00	0.85175	0.85675	0.84175
21690	2013.01.28 00:09	close	7230	100000.00	0.85342	0.85675	0.84175	-22316233.90	11636339994.98
21691	2013.01.29 21:00	sell	7231	100000.00	0.85627	0.00000	0.00000
21692	2013.01.29 21:00	modify	7231	100000.00	0.85627	0.86127	0.84627
21693	2013.01.29 21:31	close	7231	100000.00	0.85600	0.86127	0.84627	2814752.00	11639154746.98
21694	2013.01.30 21:58	sell	7232	100000.00	0.85865	0.00000	0.00000
21695	2013.01.30 21:58	modify	7232	100000.00	0.85865	0.86365	0.84865
21696	2013.01.31 00:01	close	7232	100000.00	0.85889	0.86365	0.84865	-3454749.70	11635699997.28
21697	2013.01.31 21:13	sell	7233	100000.00	0.85647	0.00000	0.00000
21698	2013.01.31 21:13	modify	7233	100000.00	0.85647	0.86147	0.84647
21699	2013.01.31 22:00	close	7233	100000.00	0.85602	0.86147	0.84647	5157965.00	11640857962.28
21700	2013.01.31 22:00	buy	7234	100000.00	0.85602	0.00000	0.00000
21701	2013.01.31 22:00	modify	7234	100000.00	0.85602	0.85102	0.86602
21702	2013.01.31 22:00	close	7234	100000.00	0.85626	0.85102	0.86602	2424032.00	11643281994.28
21703	2013.01.31 22:11	sell	7235	100000.00	0.85651	0.00000	0.00000
21704	2013.01.31 22:11	modify	7235	100000.00	0.85651	0.86151	0.84651
21705	2013.02.01 02:21	close	7235	100000.00	0.85789	0.86151	0.84651	-18541267.90	11624740726.38
21706	2013.02.01 21:29	buy	7236	100000.00	0.86892	0.00000	0.00000
21707	2013.02.01 21:29	modify	7236	100000.00	0.86892	0.86392	0.87892
21708	2013.02.01 21:35	close	7236	100000.00	0.86940	0.86392	0.87892	5548064.00	11630288790.38
21709	2013.02.03 22:00	sell	7237	100000.00	0.86972	0.00000	0.00000
21710	2013.02.03 22:00	modify	7237	100000.00	0.86972	0.87472	0.85972
21711	2013.02.03 23:00	close	7237	100000.00	0.86921	0.87472	0.85972	5939027.00	11636227817.38
21712	2013.02.04 21:05	sell	7238	100000.00	0.85749	0.00000	0.00000
21713	2013.02.04 21:05	modify	7238	100000.00	0.85749	0.86249	0.84749
21714	2013.02.04 21:28	close	7238	100000.00	0.85730	0.86249	0.84749	1773363.00	11638001180.38
21715	2013.02.04 22:02	sell	7239	100000.00	0.85756	0.00000	0.00000
21716	2013.02.04 22:02	modify	7239	100000.00	0.85756	0.86256	0.84756
21717	2013.02.04 22:55	close	7239	100000.00	0.85733	0.86256	0.84756	2294071.00	11640295251.38
21718	2013.02.05 22:18	sell	7240	100000.00	0.86747	0.00000	0.00000
21719	2013.02.05 22:18	modify	7240	100000.00	0.86747	0.87247	0.85747
21720	2013.02.05 22:47	close	7240	100000.00	0.86718	0.87247	0.85747	3075133.00	11643370384.38
21721	2013.02.06 21:29	sell	7241	100000.00	0.86342	0.00000	0.00000
21722	2013.02.06 21:29	modify	7241	100000.00	0.86342	0.86842	0.85342
21723	2013.02.06 22:07	close	7241	100000.00	0.86321	0.86842	0.85342	2033717.00	11645404101.38
21724	2013.02.07 21:59	buy	7242	100000.00	0.85255	0.00000	0.00000
21725	2013.02.07 21:59	modify	7242	100000.00	0.85255	0.84755	0.86255
21726	2013.02.07 23:00	close	7242	100000.00	0.85232	0.84755	0.86255	-3693887.00	11641710214.38
21727	2013.02.10 22:21	sell	7243	100000.00	0.84629	0.00000	0.00000
21728	2013.02.10 22:21	modify	7243	100000.00	0.84629	0.85129	0.83629
21729	2013.02.10 22:48	close	7243	100000.00	0.84596	0.85129	0.83629	3595841.00	11645306055.38
21730	2013.02.10 22:52	sell	7244	100000.00	0.84653	0.00000	0.00000
21731	2013.02.10 22:52	modify	7244	100000.00	0.84653	0.85153	0.83653
21732	2013.02.10 23:19	close	7244	100000.00	0.84619	0.85153	0.83653	3726018.00	11649032073.38
21733	2013.02.11 21:11	sell	7245	100000.00	0.85555	0.00000	0.00000
21734	2013.02.11 21:11	modify	7245	100000.00	0.85555	0.86055	0.84555
21735	2013.02.11 23:15	close	7245	100000.00	0.85591	0.86055	0.84555	-5386372.00	11643645701.38
21736	2013.02.12 21:00	sell	7246	100000.00	0.85936	0.00000	0.00000
21737	2013.02.12 21:00	modify	7246	100000.00	0.85936	0.86436	0.84936
21738	2013.02.12 21:19	close	7246	100000.00	0.85903	0.86436	0.84936	3595841.00	11647241542.38
21739	2013.02.12 21:43	buy	7247	100000.00	0.85877	0.00000	0.00000
21740	2013.02.12 21:43	modify	7247	100000.00	0.85877	0.85377	0.86877
21741	2013.02.12 23:34	close	7247	100000.00	0.85817	0.85377	0.86877	-8510140.00	11638731402.38
21742	2013.02.13 21:05	sell	7248	100000.00	0.86548	0.00000	0.00000
21743	2013.02.13 21:05	modify	7248	100000.00	0.86548	0.87048	0.85548
21744	2013.02.13 22:35	close	7248	100000.00	0.86535	0.87048	0.85548	992301.00	11639723703.38
21745	2013.02.14 21:00	sell	7249	100000.00	0.86224	0.00000	0.00000
21746	2013.02.14 21:00	modify	7249	100000.00	0.86224	0.86724	0.85224
21747	2013.02.14 22:52	close	7249	100000.00	0.86217	0.86724	0.85224	211239.00	11639934942.38
21748	2013.02.15 21:07	sell	7250	100000.00	0.86114	0.00000	0.00000
21749	2013.02.15 21:07	modify	7250	100000.00	0.86114	0.86614	0.85114
21750	2013.02.15 21:47	close	7250	100000.00	0.86097	0.86614	0.85114	1512992.00	11641447934.38
21751	2013.02.17 22:18	sell	7251	100000.00	0.86128	0.00000	0.00000
21752	2013.02.17 22:18	modify	7251	100000.00	0.86128	0.86628	0.85128
21753	2013.02.17 22:19	close	7251	100000.00	0.86097	0.86628	0.85128	3335456.00	11644783390.38
21754	2013.02.17 22:44	sell	7252	100000.00	0.86126	0.00000	0.00000
21755	2013.02.17 22:44	modify	7252	100000.00	0.86126	0.86626	0.85126
21756	2013.02.18 00:12	close	7252	100000.00	0.86145	0.86626	0.85126	-3050185.90	11641733204.48
21757	2013.02.18 21:40	sell	7253	100000.00	0.86328	0.00000	0.00000
21758	2013.02.18 21:40	modify	7253	100000.00	0.86328	0.86828	0.85328
21759	2013.02.18 22:05	close	7253	100000.00	0.86318	0.86828	0.85328	601760.00	11642334964.48
21760	2013.02.19 21:23	buy	7254	100000.00	0.86770	0.00000	0.00000
21761	2013.02.19 21:23	modify	7254	100000.00	0.86770	0.86270	0.87770
21762	2013.02.19 21:36	close	7254	100000.00	0.86789	0.86270	0.87770	1773173.00	11644108137.48
21763	2013.02.19 21:53	sell	7255	100000.00	0.86810	0.00000	0.00000
21764	2013.02.19 21:53	modify	7255	100000.00	0.86810	0.87310	0.85810
21765	2013.02.19 22:01	close	7255	100000.00	0.86787	0.87310	0.85810	2294048.00	11646402185.48
21766	2013.02.19 22:04	buy	7256	100000.00	0.86758	0.00000	0.00000
21767	2013.02.19 22:04	modify	7256	100000.00	0.86758	0.86258	0.87758
21768	2013.02.19 22:08	close	7256	100000.00	0.86795	0.86258	0.87758	4116179.00	11650518364.48
21769	2013.02.20 21:19	sell	7257	100000.00	0.87154	0.00000	0.00000
21770	2013.02.20 21:19	modify	7257	100000.00	0.87154	0.87654	0.86154
21771	2013.02.20 22:46	close	7257	100000.00	0.87182	0.87654	0.86154	-4344816.00	11646173548.48
21772	2013.02.21 21:05	sell	7258	100000.00	0.86463	0.00000	0.00000
21773	2013.02.21 21:05	modify	7258	100000.00	0.86463	0.86963	0.85463
21774	2013.02.21 22:47	close	7258	100000.00	0.86455	0.86963	0.85463	341376.00	11646514924.48
21775	2013.02.21 22:53	sell	7259	100000.00	0.86480	0.00000	0.00000
21776	2013.02.21 22:53	modify	7259	100000.00	0.86480	0.86980	0.85480
21777	2013.02.21 23:19	close	7259	100000.00	0.86464	0.86980	0.85480	1382752.00	11647897676.48
21778	2013.02.22 21:00	buy	7260	100000.00	0.86444	0.00000	0.00000
21779	2013.02.22 21:00	modify	7260	100000.00	0.86444	0.85944	0.87444
21780	2013.02.22 21:07	close	7260	100000.00	0.86482	0.85944	0.87444	4246270.00	11652143946.48
21781	2013.02.22 21:32	sell	7261	100000.00	0.86520	0.00000	0.00000
21782	2013.02.22 21:32	modify	7261	100000.00	0.86520	0.87020	0.85520
21783	2013.02.24 22:00	s/l	7261	100000.00	0.87020	0.87020	0.85520	-65786500.00	11586357446.48
21784	2013.02.25 22:15	sell	7262	100000.00	0.86235	0.00000	0.00000
21785	2013.02.25 22:15	modify	7262	100000.00	0.86235	0.86735	0.85235
21786	2013.02.25 22:26	close	7262	100000.00	0.86160	0.86735	0.85235	9062975.00	11595420421.48
21787	2013.02.26 21:00	sell	7263	100000.00	0.86353	0.00000	0.00000
21788	2013.02.26 21:00	modify	7263	100000.00	0.86353	0.86853	0.85353
21789	2013.02.26 23:52	close	7263	100000.00	0.86357	0.86853	0.85353	-1220692.00	11594199729.48
21790	2013.02.27 21:14	sell	7264	100000.00	0.86715	0.00000	0.00000
21791	2013.02.27 21:14	modify	7264	100000.00	0.86715	0.87215	0.85715
21792	2013.02.27 21:52	close	7264	100000.00	0.86663	0.87215	0.85715	6068996.00	11600268725.48
21793	2013.02.27 22:01	buy	7265	100000.00	0.86642	0.00000	0.00000
21794	2013.02.27 22:01	modify	7265	100000.00	0.86642	0.86142	0.87642
21795	2013.02.27 22:57	close	7265	100000.00	0.86637	0.86142	0.87642	-1350825.00	11598917900.48
21796	2013.02.28 21:00	buy	7266	100000.00	0.86072	0.00000	0.00000
21797	2013.02.28 21:00	modify	7266	100000.00	0.86072	0.85572	0.87072
21798	2013.02.28 21:14	close	7266	100000.00	0.86123	0.85572	0.87072	5938415.00	11604856315.48
21799	2013.02.28 22:50	sell	7267	100000.00	0.86141	0.00000	0.00000
21800	2013.02.28 22:50	modify	7267	100000.00	0.86141	0.86641	0.85141
21801	2013.02.28 23:46	close	7267	100000.00	0.86131	0.86641	0.85141	601730.00	11605458045.48
21802	2013.03.01 21:00	sell	7268	100000.00	0.86698	0.00000	0.00000
21803	2013.03.01 21:00	modify	7268	100000.00	0.86698	0.87198	0.85698
21804	2013.03.01 21:05	close	7268	100000.00	0.86667	0.87198	0.85698	3335363.00	11608793408.48
21805	2013.03.01 21:08	buy	7269	100000.00	0.86643	0.00000	0.00000
21806	2013.03.01 21:08	modify	7269	100000.00	0.86643	0.86143	0.87643
21807	2013.03.03 22:37	close	7269	100000.00	0.86581	0.86143	0.87643	-8770292.00	11600023116.48
21808	2013.03.04 21:11	sell	7270	100000.00	0.86198	0.00000	0.00000
21809	2013.03.04 21:11	modify	7270	100000.00	0.86198	0.86698	0.85198
21810	2013.03.04 22:19	close	7270	100000.00	0.86173	0.86698	0.85198	2554325.00	11602577441.48
21811	2013.03.05 21:35	buy	7271	100000.00	0.86236	0.00000	0.00000
21812	2013.03.05 21:35	modify	7271	100000.00	0.86236	0.85736	0.87236
21813	2013.03.05 21:44	close	7271	100000.00	0.86260	0.85736	0.87236	2423984.00	11605001425.48
21814	2013.03.05 21:45	sell	7272	100000.00	0.86277	0.00000	0.00000
21815	2013.03.05 21:45	modify	7272	100000.00	0.86277	0.86777	0.85277
21816	2013.03.05 22:10	close	7272	100000.00	0.86255	0.86777	0.85277	2163806.00	11607165231.48
21817	2013.03.06 21:00	sell	7273	100000.00	0.86424	0.00000	0.00000
21818	2013.03.06 21:00	modify	7273	100000.00	0.86424	0.86924	0.85424
21819	2013.03.06 21:20	close	7273	100000.00	0.86405	0.86924	0.85424	1773230.00	11608938461.48
21820	2013.03.06 21:32	buy	7274	100000.00	0.86380	0.00000	0.00000
21821	2013.03.06 21:32	modify	7274	100000.00	0.86380	0.85880	0.87380
21822	2013.03.06 22:16	close	7274	100000.00	0.86379	0.85880	0.87380	-830163.00	11608108298.48
21823	2013.03.07 22:08	sell	7275	100000.00	0.87303	0.00000	0.00000
21824	2013.03.07 22:08	modify	7275	100000.00	0.87303	0.87803	0.86303
21825	2013.03.07 23:02	close	7275	100000.00	0.87280	0.87803	0.86303	2293910.00	11610402208.48
21826	2013.03.08 21:07	sell	7276	100000.00	0.87133	0.00000	0.00000
21827	2013.03.08 21:07	modify	7276	100000.00	0.87133	0.87633	0.86133
21828	2013.03.08 21:56	close	7276	100000.00	0.87108	0.87633	0.86133	2554300.00	11612956508.48
21829	2013.03.08 21:57	sell	7277	100000.00	0.87139	0.00000	0.00000
21830	2013.03.08 21:57	modify	7277	100000.00	0.87139	0.87639	0.86139
21831	2013.03.10 21:02	close	7277	100000.00	0.87083	0.87639	0.86139	6589632.00	11619546140.48
21832	2013.03.10 21:02	buy	7278	100000.00	0.87075	0.00000	0.00000
21833	2013.03.10 21:02	modify	7278	100000.00	0.87075	0.86575	0.88075
21834	2013.03.10 21:32	close	7278	100000.00	0.87092	0.86575	0.88075	1512788.00	11621058928.48
21835	2013.03.11 20:04	sell	7279	100000.00	0.87382	0.00000	0.00000
21836	2013.03.11 20:04	modify	7279	100000.00	0.87382	0.87882	0.86382
21837	2013.03.11 22:13	close	7279	100000.00	0.87445	0.87882	0.86382	-8900836.00	11612158092.48
21838	2013.03.12 20:23	sell	7280	100000.00	0.87462	0.00000	0.00000
21839	2013.03.12 20:23	modify	7280	100000.00	0.87462	0.87962	0.86462
21840	2013.03.12 21:08	close	7280	100000.00	0.87437	0.87962	0.86462	2554300.00	11614712392.48
21841	2013.03.12 21:09	buy	7281	100000.00	0.87419	0.00000	0.00000
21842	2013.03.12 21:09	modify	7281	100000.00	0.87419	0.86919	0.88419
21843	2013.03.12 21:29	close	7281	100000.00	0.87432	0.86919	0.88419	992132.00	11615704524.48
21844	2013.03.13 20:00	buy	7282	100000.00	0.86801	0.00000	0.00000
21845	2013.03.13 20:00	modify	7282	100000.00	0.86801	0.86301	0.87801
21846	2013.03.13 20:06	close	7282	100000.00	0.86829	0.86301	0.87801	2944620.00	11618649144.48
21847	2013.03.13 20:30	sell	7283	100000.00	0.86834	0.00000	0.00000
21848	2013.03.13 20:30	modify	7283	100000.00	0.86834	0.87334	0.85834
21849	2013.03.13 22:18	close	7283	100000.00	0.86839	0.87334	0.85834	-1350860.00	11617298284.48
21850	2013.03.14 20:54	sell	7284	100000.00	0.86236	0.00000	0.00000
21851	2013.03.14 20:54	modify	7284	100000.00	0.86236	0.86736	0.85236
21852	2013.03.14 21:32	close	7284	100000.00	0.86217	0.86736	0.85236	1773268.00	11619071552.48
21853	2013.03.14 21:54	buy	7285	100000.00	0.86186	0.00000	0.00000
21854	2013.03.14 21:54	modify	7285	100000.00	0.86186	0.85686	0.87186
21855	2013.03.14 22:01	close	7285	100000.00	0.86216	0.85686	0.87186	3204950.00	11622276502.48
21856	2013.03.15 20:23	sell	7286	100000.00	0.86551	0.00000	0.00000
21857	2013.03.15 20:23	modify	7286	100000.00	0.86551	0.87051	0.85551
21858	2013.03.15 20:59	close	7286	100000.00	0.86508	0.87051	0.85551	4897396.00	11627173898.48
21859	2013.03.17 21:01	buy	7287	100000.00	0.85385	0.00000	0.00000
21860	2013.03.17 21:01	modify	7287	100000.00	0.85385	0.84885	0.86385
21861	2013.03.17 22:35	close	7287	100000.00	0.85409	0.84885	0.86385	2423960.00	11629597858.48
21862	2013.03.18 20:12	sell	7288	100000.00	0.85817	0.00000	0.00000
21863	2013.03.18 20:12	modify	7288	100000.00	0.85817	0.86317	0.84817
21864	2013.03.18 22:38	close	7288	100000.00	0.85759	0.86317	0.84817	6849976.00	11636447834.48
21865	2013.03.19 20:09	sell	7289	100000.00	0.85405	0.00000	0.00000
21866	2013.03.19 20:09	modify	7289	100000.00	0.85405	0.85905	0.84405
21867	2013.03.19 20:37	close	7289	100000.00	0.85331	0.85905	0.84405	8932654.00	11645380488.48
21868	2013.03.19 21:04	buy	7290	100000.00	0.85269	0.00000	0.00000
21869	2013.03.19 21:04	modify	7290	100000.00	0.85269	0.84769	0.86269
21870	2013.03.19 22:00	close	7290	100000.00	0.85271	0.84769	0.86269	-439670.00	11644940818.48
21871	2013.03.20 20:59	sell	7291	100000.00	0.85676	0.00000	0.00000
21872	2013.03.20 20:59	modify	7291	100000.00	0.85676	0.86176	0.84676
21873	2013.03.20 21:00	close	7291	100000.00	0.85646	0.86176	0.84676	3205070.00	11648145888.48
21874	2013.03.20 21:35	sell	7292	100000.00	0.85658	0.00000	0.00000
21875	2013.03.20 21:35	modify	7292	100000.00	0.85658	0.86158	0.84658
21876	2013.03.20 23:21	close	7292	100000.00	0.85673	0.86158	0.84658	-2652580.00	11645493308.48
21877	2013.03.21 20:07	buy	7293	100000.00	0.84989	0.00000	0.00000
21878	2013.03.21 20:07	modify	7293	100000.00	0.84989	0.84489	0.85989
21879	2013.03.21 20:21	close	7293	100000.00	0.85028	0.84489	0.85989	4376435.00	11649869743.48
21880	2013.03.21 21:15	sell	7294	100000.00	0.85036	0.00000	0.00000
21881	2013.03.21 21:15	modify	7294	100000.00	0.85036	0.85536	0.84036
21882	2013.03.21 21:23	close	7294	100000.00	0.85002	0.85536	0.84036	3725848.00	11653595591.48
21883	2013.03.21 21:42	sell	7295	100000.00	0.85032	0.00000	0.00000
21884	2013.03.21 21:42	modify	7295	100000.00	0.85032	0.85532	0.84032
21885	2013.03.21 21:50	close	7295	100000.00	0.85001	0.85532	0.84032	3335332.00	11656930923.48
21886	2013.03.22 20:02	buy	7296	100000.00	0.85200	0.00000	0.00000
21887	2013.03.22 20:02	modify	7296	100000.00	0.85200	0.84700	0.86200
21888	2013.03.22 20:10	close	7296	100000.00	0.85229	0.84700	0.86200	3074814.00	11660005737.48
21889	2013.03.22 20:10	sell	7297	100000.00	0.85251	0.00000	0.00000
21890	2013.03.22 20:10	modify	7297	100000.00	0.85251	0.85751	0.84251
21891	2013.03.22 20:36	close	7297	100000.00	0.85237	0.85751	0.84251	1122422.00	11661128159.48
21892	2013.03.24 21:01	buy	7298	100000.00	0.85027	0.00000	0.00000
21893	2013.03.24 21:01	modify	7298	100000.00	0.85027	0.84527	0.86027
21894	2013.03.24 22:03	close	7298	100000.00	0.85149	0.84527	0.86027	15180252.00	11676308411.48
21895	2013.03.25 21:05	sell	7299	100000.00	0.84698	0.00000	0.00000
21896	2013.03.25 21:05	modify	7299	100000.00	0.84698	0.85198	0.83698
21897	2013.03.25 21:58	close	7299	100000.00	0.84675	0.85198	0.83698	2293979.00	11678602390.48
21898	2013.03.26 20:50	sell	7300	100000.00	0.84828	0.00000	0.00000
21899	2013.03.26 20:50	modify	7300	100000.00	0.84828	0.85328	0.83828
21900	2013.03.26 21:10	close	7300	100000.00	0.84807	0.85328	0.83828	2033507.00	11680635897.48
21901	2013.03.26 21:21	sell	7301	100000.00	0.84834	0.00000	0.00000
21902	2013.03.26 21:21	modify	7301	100000.00	0.84834	0.85334	0.83834
21903	2013.03.26 21:59	close	7301	100000.00	0.84813	0.85334	0.83834	2033507.00	11682669404.48
21904	2013.03.27 20:25	sell	7302	100000.00	0.84452	0.00000	0.00000
21905	2013.03.27 20:25	modify	7302	100000.00	0.84452	0.84952	0.83452
21906	2013.03.27 22:49	close	7302	100000.00	0.84465	0.84952	0.83452	-2392171.00	11680277233.48
21907	2013.03.28 21:33	sell	7303	100000.00	0.84370	0.00000	0.00000
21908	2013.03.28 21:33	modify	7303	100000.00	0.84370	0.84870	0.83370
21909	2013.03.28 22:23	close	7303	100000.00	0.84357	0.84870	0.83370	992171.00	11681269404.48
21910	2013.04.01 20:06	sell	7304	100000.00	0.84363	0.00000	0.00000
21911	2013.04.01 20:06	modify	7304	100000.00	0.84363	0.84863	0.83363
21912	2013.04.01 20:29	close	7304	100000.00	0.84350	0.84863	0.83363	992158.00	11682261562.48
21913	2013.04.01 21:50	sell	7305	100000.00	0.84366	0.00000	0.00000
21914	2013.04.01 21:50	modify	7305	100000.00	0.84366	0.84866	0.83366
21915	2013.04.02 02:00	close	7305	100000.00	0.84441	0.84866	0.83366	-10339291.90	11671922270.58
21916	2013.04.02 20:00	sell	7306	100000.00	0.84851	0.00000	0.00000
21917	2013.04.02 20:00	modify	7306	100000.00	0.84851	0.85351	0.83851
21918	2013.04.02 23:15	close	7306	100000.00	0.84882	0.85351	0.83851	-4735146.00	11667187124.58
21919	2013.04.03 20:00	sell	7307	100000.00	0.84881	0.00000	0.00000
21920	2013.04.03 20:00	modify	7307	100000.00	0.84881	0.85381	0.83881
21921	2013.04.03 21:38	close	7307	100000.00	0.84881	0.85381	0.83881	-700000.00	11666487124.58
21922	2013.04.04 20:59	sell	7308	100000.00	0.84908	0.00000	0.00000
21923	2013.04.04 20:59	modify	7308	100000.00	0.84908	0.85408	0.83908
21924	2013.04.04 21:49	close	7308	100000.00	0.84887	0.85408	0.83908	2033486.00	11668520610.58
21925	2013.04.04 21:59	sell	7309	100000.00	0.84905	0.00000	0.00000
21926	2013.04.04 21:59	modify	7309	100000.00	0.84905	0.85405	0.83905
21927	2013.04.04 22:00	close	7309	100000.00	0.84884	0.85405	0.83905	2033486.00	11670554096.58
21928	2013.04.05 20:00	buy	7310	100000.00	0.84781	0.00000	0.00000
21929	2013.04.05 20:00	modify	7310	100000.00	0.84781	0.84281	0.85781
21930	2013.04.07 21:02	close	7310	100000.00	0.84779	0.84281	0.85781	-960316.00	11669593780.58
21931	2013.04.08 20:28	sell	7311	100000.00	0.85284	0.00000	0.00000
21932	2013.04.08 20:28	modify	7311	100000.00	0.85284	0.85784	0.84284
21933	2013.04.08 20:37	close	7311	100000.00	0.85262	0.85784	0.84284	2163608.00	11671757388.58
21934	2013.04.08 21:07	sell	7312	100000.00	0.85280	0.00000	0.00000
21935	2013.04.08 21:07	modify	7312	100000.00	0.85280	0.85780	0.84280
21936	2013.04.09 01:25	close	7312	100000.00	0.85503	0.85780	0.84280	-29603413.90	11642153974.68
21937	2013.04.09 20:08	sell	7313	100000.00	0.85414	0.00000	0.00000
21938	2013.04.09 20:08	modify	7313	100000.00	0.85414	0.85914	0.84414
21939	2013.04.09 20:49	close	7313	100000.00	0.85386	0.85914	0.84414	2944592.00	11645098566.68
21940	2013.04.09 20:59	sell	7314	100000.00	0.85405	0.00000	0.00000
21941	2013.04.09 20:59	modify	7314	100000.00	0.85405	0.85905	0.84405
21942	2013.04.09 21:16	close	7314	100000.00	0.85381	0.85905	0.84405	2423936.00	11647522502.68
21943	2013.04.10 20:00	sell	7315	100000.00	0.85260	0.00000	0.00000
21944	2013.04.10 20:00	modify	7315	100000.00	0.85260	0.85760	0.84260
21945	2013.04.10 23:08	close	7315	100000.00	0.85253	0.85760	0.84260	211134.00	11647733636.68
21946	2013.04.11 20:02	buy	7316	100000.00	0.85150	0.00000	0.00000
21947	2013.04.11 20:02	modify	7316	100000.00	0.85150	0.84650	0.86150
21948	2013.04.11 20:12	close	7316	100000.00	0.85174	0.84650	0.86150	2423744.00	11650157380.68
21949	2013.04.11 21:13	sell	7317	100000.00	0.85180	0.00000	0.00000
21950	2013.04.11 21:13	modify	7317	100000.00	0.85180	0.85680	0.84180
21951	2013.04.11 23:17	close	7317	100000.00	0.85184	0.85680	0.84180	-1220636.00	11648936744.68
21952	2013.04.12 20:00	sell	7318	100000.00	0.85333	0.00000	0.00000
21953	2013.04.12 20:00	modify	7318	100000.00	0.85333	0.85833	0.84333
21954	2013.04.14 22:00	close	7318	100000.00	0.85440	0.85833	0.84333	-14626906.00	11634309838.68
21955	2013.04.15 20:00	buy	7319	100000.00	0.85291	0.00000	0.00000
21956	2013.04.15 20:00	modify	7319	100000.00	0.85291	0.84791	0.86291
21957	2013.04.15 20:04	close	7319	100000.00	0.85348	0.84791	0.86291	6718550.00	11641028388.68
21958	2013.04.15 20:29	buy	7320	100000.00	0.85285	0.00000	0.00000
21959	2013.04.15 20:29	modify	7320	100000.00	0.85285	0.84785	0.86285
21960	2013.04.15 20:48	close	7320	100000.00	0.85323	0.84785	0.86285	4245700.00	11645274088.68
21961	2013.04.15 21:19	sell	7321	100000.00	0.85350	0.00000	0.00000
21962	2013.04.15 21:19	modify	7321	100000.00	0.85350	0.85850	0.84350
21963	2013.04.15 21:26	close	7321	100000.00	0.85301	0.85850	0.84350	5677742.00	11650951830.68
21964	2013.04.15 21:39	sell	7322	100000.00	0.85348	0.00000	0.00000
21965	2013.04.15 21:39	modify	7322	100000.00	0.85348	0.85848	0.84348
21966	2013.04.15 21:52	close	7322	100000.00	0.85306	0.85848	0.84348	4766636.00	11655718466.68
21967	2013.04.16 20:44	sell	7323	100000.00	0.85773	0.00000	0.00000
21968	2013.04.16 20:44	modify	7323	100000.00	0.85773	0.86273	0.84773
21969	2013.04.16 21:07	close	7323	100000.00	0.85749	0.86273	0.84773	2423792.00	11658142258.68
21970	2013.04.16 21:26	sell	7324	100000.00	0.85771	0.00000	0.00000
21971	2013.04.16 21:26	modify	7324	100000.00	0.85771	0.86271	0.84771
21972	2013.04.16 22:42	close	7324	100000.00	0.85765	0.86271	0.84771	80948.00	11658223206.68
21973	2013.04.17 20:08	sell	7325	100000.00	0.85523	0.00000	0.00000
21974	2013.04.17 20:08	modify	7325	100000.00	0.85523	0.86023	0.84523
21975	2013.04.17 20:36	close	7325	100000.00	0.85478	0.86023	0.84523	5157110.00	11663380316.68
21976	2013.04.17 21:14	sell	7326	100000.00	0.85508	0.00000	0.00000
21977	2013.04.17 21:14	modify	7326	100000.00	0.85508	0.86008	0.84508
21978	2013.04.17 23:22	close	7326	100000.00	0.85506	0.86008	0.84508	-439684.00	11662940632.68
21979	2013.04.18 21:07	sell	7327	100000.00	0.85441	0.00000	0.00000
21980	2013.04.18 21:07	modify	7327	100000.00	0.85441	0.85941	0.84441
21981	2013.04.18 21:53	close	7327	100000.00	0.85395	0.85941	0.84441	5287406.00	11668228038.68
21982	2013.04.19 20:07	buy	7328	100000.00	0.85695	0.00000	0.00000
21983	2013.04.19 20:07	modify	7328	100000.00	0.85695	0.85195	0.86695
21984	2013.04.19 20:50	close	7328	100000.00	0.85713	0.85195	0.86695	1642808.00	11669870846.68
21985	2013.04.21 21:00	sell	7329	100000.00	0.85816	0.00000	0.00000
21986	2013.04.21 21:00	modify	7329	100000.00	0.85816	0.86316	0.84816
21987	2013.04.21 22:21	close	7329	100000.00	0.85761	0.86316	0.84816	6459020.00	11676329866.68
21988	2013.04.23 20:00	sell	7330	100000.00	0.85282	0.00000	0.00000
21989	2013.04.23 20:00	modify	7330	100000.00	0.85282	0.85782	0.84282
21990	2013.04.23 23:46	close	7330	100000.00	0.85314	0.85782	0.84282	-4865248.00	11671464618.68
21991	2013.04.25 20:49	sell	7331	100000.00	0.84303	0.00000	0.00000
21992	2013.04.25 20:49	modify	7331	100000.00	0.84303	0.84803	0.83303
21993	2013.04.25 21:12	close	7331	100000.00	0.84280	0.84803	0.83303	2293749.00	11673758367.68
21994	2013.04.25 21:42	sell	7332	100000.00	0.84304	0.00000	0.00000
21995	2013.04.25 21:42	modify	7332	100000.00	0.84304	0.84804	0.83304
21996	2013.04.25 22:06	close	7332	100000.00	0.84285	0.84804	0.83304	1773097.00	11675531464.68
21997	2013.04.26 20:00	sell	7333	100000.00	0.84161	0.00000	0.00000
21998	2013.04.26 20:00	modify	7333	100000.00	0.84161	0.84661	0.83161
21999	2013.04.28 22:25	close	7333	100000.00	0.84301	0.84661	0.83161	-18922680.00	11656608784.68
22000	2013.04.29 20:36	buy	7334	100000.00	0.84493	0.00000	0.00000
22001	2013.04.29 20:36	modify	7334	100000.00	0.84493	0.83993	0.85493
22002	2013.04.29 21:07	close	7334	100000.00	0.84509	0.83993	0.85493	1382496.00	11657991280.68
22003	2013.04.29 21:55	sell	7335	100000.00	0.84521	0.00000	0.00000
22004	2013.04.29 21:55	modify	7335	100000.00	0.84521	0.85021	0.83521
22005	2013.04.30 00:32	close	7335	100000.00	0.84518	0.85021	0.83521	-186352.90	11657804927.78
22006	2013.04.30 20:12	sell	7336	100000.00	0.84787	0.00000	0.00000
22007	2013.04.30 20:12	modify	7336	100000.00	0.84787	0.85287	0.83787
22008	2013.04.30 21:05	close	7336	100000.00	0.84754	0.85287	0.83787	3595412.00	11661400339.78
22009	2013.05.01 21:59	sell	7337	100000.00	0.84740	0.00000	0.00000
22010	2013.05.01 21:59	modify	7337	100000.00	0.84740	0.85240	0.83740
22011	2013.05.01 22:12	close	7337	100000.00	0.84720	0.85240	0.83740	1903280.00	11663303619.78
22012	2013.05.02 20:05	sell	7338	100000.00	0.84094	0.00000	0.00000
22013	2013.05.02 20:05	modify	7338	100000.00	0.84094	0.84594	0.83094
22014	2013.05.02 22:58	close	7338	100000.00	0.84092	0.84594	0.83094	-439674.00	11662863945.78
22015	2013.05.03 20:00	sell	7339	100000.00	0.84259	0.00000	0.00000
22016	2013.05.03 20:00	modify	7339	100000.00	0.84259	0.84759	0.83259
22017	2013.05.03 20:28	close	7339	100000.00	0.84235	0.84759	0.83259	2423912.00	11665287857.78
22018	2013.05.05 21:42	sell	7340	100000.00	0.84265	0.00000	0.00000
22019	2013.05.05 21:42	modify	7340	100000.00	0.84265	0.84765	0.83265
22020	2013.05.05 23:54	close	7340	100000.00	0.84250	0.84765	0.83265	1252445.00	11666540302.78
22021	2013.05.06 20:03	sell	7341	100000.00	0.84130	0.00000	0.00000
22022	2013.05.06 20:03	modify	7341	100000.00	0.84130	0.84630	0.83130
22023	2013.05.06 20:41	close	7341	100000.00	0.84122	0.84630	0.83130	341288.00	11666881590.78
22024	2013.05.06 21:00	sell	7342	100000.00	0.84142	0.00000	0.00000
22025	2013.05.06 21:00	modify	7342	100000.00	0.84142	0.84642	0.83142
22026	2013.05.06 23:56	close	7342	100000.00	0.84128	0.84642	0.83142	1122254.00	11668003844.78
22027	2013.05.07 21:23	sell	7343	100000.00	0.84465	0.00000	0.00000
22028	2013.05.07 21:23	modify	7343	100000.00	0.84465	0.84965	0.83465
22029	2013.05.07 21:55	close	7343	100000.00	0.84450	0.84965	0.83465	1252370.00	11669256214.78
22030	2013.05.07 21:55	sell	7344	100000.00	0.84464	0.00000	0.00000
22031	2013.05.07 21:55	modify	7344	100000.00	0.84464	0.84964	0.83464
22032	2013.05.07 22:36	close	7344	100000.00	0.84453	0.84964	0.83464	731738.00	11669987952.78
22033	2013.05.08 20:00	sell	7345	100000.00	0.84670	0.00000	0.00000
22034	2013.05.08 20:00	modify	7345	100000.00	0.84670	0.85170	0.83670
22035	2013.05.08 22:03	close	7345	100000.00	0.84669	0.85170	0.83670	-569842.00	11669418110.78
22036	2013.05.09 20:25	sell	7346	100000.00	0.84411	0.00000	0.00000
22037	2013.05.09 20:25	modify	7346	100000.00	0.84411	0.84911	0.83411
22038	2013.05.09 22:05	close	7346	100000.00	0.84398	0.84911	0.83411	992041.00	11670410151.78
22039	2013.05.10 20:55	sell	7347	100000.00	0.84548	0.00000	0.00000
22040	2013.05.10 20:55	modify	7347	100000.00	0.84548	0.85048	0.83548
22041	2013.05.12 21:07	close	7347	100000.00	0.84492	0.85048	0.83548	6588848.00	11676998999.78
22042	2013.05.12 21:08	buy	7348	100000.00	0.84487	0.00000	0.00000
22043	2013.05.12 21:08	modify	7348	100000.00	0.84487	0.83987	0.85487
22044	2013.05.12 21:36	close	7348	100000.00	0.84507	0.83987	0.85487	1903000.00	11678901999.78
22045	2013.05.13 20:00	buy	7349	100000.00	0.84787	0.00000	0.00000
22046	2013.05.13 20:00	modify	7349	100000.00	0.84787	0.84287	0.85787
22047	2013.05.13 20:25	close	7349	100000.00	0.84810	0.84287	0.85787	2293450.00	11681195449.78
22048	2013.05.13 20:57	sell	7350	100000.00	0.84826	0.00000	0.00000
22049	2013.05.13 20:57	modify	7350	100000.00	0.84826	0.85326	0.83826
22050	2013.05.13 23:09	close	7350	100000.00	0.84823	0.85326	0.83826	-309526.00	11680885923.78
22051	2013.05.14 20:47	buy	7351	100000.00	0.84944	0.00000	0.00000
22052	2013.05.14 20:47	modify	7351	100000.00	0.84944	0.84444	0.85944
22053	2013.05.14 20:50	close	7351	100000.00	0.84971	0.84444	0.85944	2814050.00	11683699973.78
22054	2013.05.14 21:08	sell	7352	100000.00	0.84985	0.00000	0.00000
22055	2013.05.14 21:08	modify	7352	100000.00	0.84985	0.85485	0.83985
22056	2013.05.14 23:32	close	7352	100000.00	0.84974	0.85485	0.83985	731738.00	11684431711.78
22057	2013.05.15 20:01	buy	7353	100000.00	0.84569	0.00000	0.00000
22058	2013.05.15 20:01	modify	7353	100000.00	0.84569	0.84069	0.85569
22059	2013.05.15 20:14	close	7353	100000.00	0.84594	0.84069	0.85569	2553750.00	11686985461.78
22060	2013.05.15 20:33	buy	7354	100000.00	0.84571	0.00000	0.00000
22061	2013.05.15 20:33	modify	7354	100000.00	0.84571	0.84071	0.85571
22062	2013.05.15 20:54	close	7354	100000.00	0.84595	0.84071	0.85571	2423600.00	11689409061.78
22063	2013.05.15 21:53	sell	7355	100000.00	0.84592	0.00000	0.00000
22064	2013.05.15 21:53	modify	7355	100000.00	0.84592	0.85092	0.83592
22065	2013.05.15 22:24	close	7355	100000.00	0.84573	0.85092	0.83592	1773002.00	11691182063.78
22066	2013.05.16 20:00	sell	7356	100000.00	0.84347	0.00000	0.00000
22067	2013.05.16 20:00	modify	7356	100000.00	0.84347	0.84847	0.83347
22068	2013.05.16 21:13	close	7356	100000.00	0.84345	0.84847	0.83347	-439686.00	11690742377.78
22069	2013.05.17 20:20	sell	7357	100000.00	0.84606	0.00000	0.00000
22070	2013.05.17 20:20	modify	7357	100000.00	0.84606	0.85106	0.83606
22071	2013.05.17 20:35	close	7357	100000.00	0.84581	0.85106	0.83606	2553925.00	11693296302.78
22072	2013.05.17 20:40	buy	7358	100000.00	0.84560	0.00000	0.00000
22073	2013.05.17 20:40	modify	7358	100000.00	0.84560	0.84060	0.85560
22074	2013.05.17 20:49	close	7358	100000.00	0.84581	0.84060	0.85560	2033129.00	11695329431.78
22075	2013.05.17 20:55	sell	7359	100000.00	0.84608	0.00000	0.00000
22076	2013.05.17 20:55	modify	7359	100000.00	0.84608	0.85108	0.83608
22077	2013.05.19 21:00	close	7359	100000.00	0.84556	0.85108	0.83608	6068164.00	11701397595.78
22078	2013.05.19 21:00	buy	7360	100000.00	0.84541	0.00000	0.00000
22079	2013.05.19 21:00	modify	7360	100000.00	0.84541	0.84041	0.85541
22080	2013.05.19 21:49	close	7360	100000.00	0.84550	0.84041	0.85541	471341.00	11701868936.78
22081	2013.05.20 20:00	sell	7361	100000.00	0.84462	0.00000	0.00000
22082	2013.05.20 20:00	modify	7361	100000.00	0.84462	0.84962	0.83462
22083	2013.05.20 20:52	close	7361	100000.00	0.84437	0.84962	0.83462	2553925.00	11704422861.78
22084	2013.05.20 21:07	sell	7362	100000.00	0.84450	0.00000	0.00000
22085	2013.05.20 21:07	modify	7362	100000.00	0.84450	0.84950	0.83450
22086	2013.05.20 21:09	close	7362	100000.00	0.84434	0.84950	0.83450	1382512.00	11705805373.78
22087	2013.05.21 21:18	sell	7363	100000.00	0.85182	0.00000	0.00000
22088	2013.05.21 21:18	modify	7363	100000.00	0.85182	0.85682	0.84182
22089	2013.05.22 01:35	close	7363	100000.00	0.85257	0.85682	0.84182	-10338616.90	11695466756.88
22090	2013.05.22 20:00	sell	7364	100000.00	0.85449	0.00000	0.00000
22091	2013.05.22 20:00	modify	7364	100000.00	0.85449	0.85949	0.84449
22092	2013.05.22 22:51	close	7364	100000.00	0.85425	0.85949	0.84449	2423792.00	11697890548.88
22093	2013.05.23 20:55	sell	7365	100000.00	0.85627	0.00000	0.00000
22094	2013.05.23 20:55	modify	7365	100000.00	0.85627	0.86127	0.84627
22095	2013.05.23 20:59	close	7365	100000.00	0.85610	0.86127	0.84627	1512686.00	11699403234.88
22096	2013.05.23 21:09	buy	7366	100000.00	0.85589	0.00000	0.00000
22097	2013.05.23 21:09	modify	7366	100000.00	0.85589	0.85089	0.86589
22098	2013.05.23 21:15	close	7366	100000.00	0.85606	0.85089	0.86589	1512533.00	11700915767.88
22099	2013.05.24 20:00	sell	7367	100000.00	0.85504	0.00000	0.00000
22100	2013.05.24 20:00	modify	7367	100000.00	0.85504	0.86004	0.84504
22101	2013.05.26 23:31	close	7367	100000.00	0.85507	0.86004	0.84504	-1090474.00	11699825293.88
22102	2013.05.27 20:26	sell	7368	100000.00	0.85637	0.00000	0.00000
22103	2013.05.27 20:26	modify	7368	100000.00	0.85637	0.86137	0.84637
22104	2013.05.27 20:29	close	7368	100000.00	0.85620	0.86137	0.84637	1512686.00	11701337979.88
22105	2013.05.27 21:22	sell	7369	100000.00	0.85644	0.00000	0.00000
22106	2013.05.27 21:22	modify	7369	100000.00	0.85644	0.86144	0.84644
22107	2013.05.27 21:23	close	7369	100000.00	0.85604	0.86144	0.84644	4506320.00	11705844299.88
22108	2013.05.28 20:09	sell	7370	100000.00	0.85482	0.00000	0.00000
22109	2013.05.28 20:09	modify	7370	100000.00	0.85482	0.85982	0.84482
22110	2013.05.28 21:55	close	7370	100000.00	0.85478	0.85982	0.84482	-179368.00	11705664931.88
22111	2013.05.29 20:00	sell	7371	100000.00	0.85522	0.00000	0.00000
22112	2013.05.29 20:00	modify	7371	100000.00	0.85522	0.86022	0.84522
22113	2013.05.30 00:45	close	7371	100000.00	0.85569	0.86022	0.84522	-6447951.70	11699216980.18
22114	2013.05.30 21:02	sell	7372	100000.00	0.85656	0.00000	0.00000
22115	2013.05.30 21:02	modify	7372	100000.00	0.85656	0.86156	0.84656
22116	2013.05.30 22:36	close	7372	100000.00	0.85637	0.86156	0.84656	1772983.00	11700989963.18
22117	2013.05.31 20:00	sell	7373	100000.00	0.85545	0.00000	0.00000
22118	2013.05.31 20:00	modify	7373	100000.00	0.85545	0.86045	0.84545
22119	2013.05.31 20:14	close	7373	100000.00	0.85504	0.86045	0.84545	4636437.00	11705626400.18
22120	2013.06.02 21:19	buy	7374	100000.00	0.85453	0.00000	0.00000
22121	2013.06.02 21:19	modify	7374	100000.00	0.85453	0.84953	0.86453
22122	2013.06.02 21:54	close	7374	100000.00	0.85470	0.84953	0.86453	1512516.00	11707138916.18
22123	2013.06.03 20:01	sell	7375	100000.00	0.85343	0.00000	0.00000
22124	2013.06.03 20:01	modify	7375	100000.00	0.85343	0.85843	0.84343
22125	2013.06.03 21:58	close	7375	100000.00	0.85328	0.85843	0.84343	1252355.00	11708391271.18
22126	2013.06.04 20:09	buy	7376	100000.00	0.85430	0.00000	0.00000
22127	2013.06.04 20:09	modify	7376	100000.00	0.85430	0.84930	0.86430
22128	2013.06.04 21:23	close	7376	100000.00	0.85416	0.84930	0.86430	-2522086.00	11705869185.18
22129	2013.06.05 20:52	sell	7377	100000.00	0.85002	0.00000	0.00000
22130	2013.06.05 20:52	modify	7377	100000.00	0.85002	0.85502	0.84002
22131	2013.06.05 22:35	close	7377	100000.00	0.84972	0.85502	0.84002	3204710.00	11709073895.18
22132	2013.06.06 20:09	sell	7378	100000.00	0.84884	0.00000	0.00000
22133	2013.06.06 20:09	modify	7378	100000.00	0.84884	0.85384	0.83884
22134	2013.06.06 23:05	close	7378	100000.00	0.84910	0.85384	0.83884	-4084082.00	11704989813.18
22135	2013.06.07 20:29	buy	7379	100000.00	0.84948	0.00000	0.00000
22136	2013.06.07 20:29	modify	7379	100000.00	0.84948	0.84448	0.85948
22137	2013.06.07 20:34	close	7379	100000.00	0.84990	0.84448	0.85948	4766258.00	11709756071.18
22138	2013.06.07 20:51	sell	7380	100000.00	0.85010	0.00000	0.00000
22139	2013.06.07 20:51	modify	7380	100000.00	0.85010	0.85510	0.84010
22140	2013.06.07 20:56	close	7380	100000.00	0.84967	0.85510	0.84010	4896794.00	11714652865.18
22141	2013.06.09 21:07	sell	7381	100000.00	0.85013	0.00000	0.00000
22142	2013.06.09 21:07	modify	7381	100000.00	0.85013	0.85513	0.84013
22143	2013.06.09 21:13	close	7381	100000.00	0.84924	0.85513	0.84013	10884062.00	11725536927.18
22144	2013.06.09 21:22	buy	7382	100000.00	0.84898	0.00000	0.00000
22145	2013.06.09 21:22	modify	7382	100000.00	0.84898	0.84398	0.85898
22146	2013.06.09 21:51	close	7382	100000.00	0.84935	0.84398	0.85898	4115513.00	11729652440.18
22147	2013.06.10 20:19	sell	7383	100000.00	0.85106	0.00000	0.00000
22148	2013.06.10 20:19	modify	7383	100000.00	0.85106	0.85606	0.84106
22149	2013.06.10 21:24	close	7383	100000.00	0.85106	0.85606	0.84106	-700000.00	11728952440.18
22150	2013.06.11 20:08	sell	7384	100000.00	0.85101	0.00000	0.00000
22151	2013.06.11 20:08	modify	7384	100000.00	0.85101	0.85601	0.84101
22152	2013.06.11 22:03	close	7384	100000.00	0.85082	0.85601	0.84101	1772983.00	11730725423.18
22153	2013.06.12 20:00	sell	7385	100000.00	0.85044	0.00000	0.00000
22154	2013.06.12 20:00	modify	7385	100000.00	0.85044	0.85544	0.84044
22155	2013.06.12 23:27	close	7385	100000.00	0.85057	0.85544	0.84044	-2392054.00	11728333369.18
22156	2013.06.13 20:49	buy	7386	100000.00	0.85069	0.00000	0.00000
22157	2013.06.13 20:49	modify	7386	100000.00	0.85069	0.84569	0.86069
22158	2013.06.13 21:38	close	7386	100000.00	0.85071	0.84569	0.86069	-439702.00	11727893667.18
22159	2013.06.14 20:08	sell	7387	100000.00	0.84976	0.00000	0.00000
22160	2013.06.14 20:08	modify	7387	100000.00	0.84976	0.85476	0.83976
22161	2013.06.14 20:38	close	7387	100000.00	0.84962	0.85476	0.83976	1122212.00	11729015879.18
22162	2013.06.16 21:02	buy	7388	100000.00	0.84900	0.00000	0.00000
22163	2013.06.16 21:02	modify	7388	100000.00	0.84900	0.84400	0.85900
22164	2013.06.16 21:58	close	7388	100000.00	0.84941	0.84400	0.85900	4636109.00	11733651988.18
22165	2013.06.17 20:02	sell	7389	100000.00	0.85032	0.00000	0.00000
22166	2013.06.17 20:02	modify	7389	100000.00	0.85032	0.85532	0.84032
22167	2013.06.17 20:59	close	7389	100000.00	0.85009	0.85532	0.84032	2293634.00	11735945622.18
22168	2013.06.17 21:09	sell	7390	100000.00	0.85032	0.00000	0.00000
22169	2013.06.17 21:09	modify	7390	100000.00	0.85032	0.85532	0.84032
22170	2013.06.17 21:21	close	7390	100000.00	0.85015	0.85532	0.84032	1512686.00	11737458308.18
22171	2013.06.17 21:38	sell	7391	100000.00	0.85033	0.00000	0.00000
22172	2013.06.17 21:38	modify	7391	100000.00	0.85033	0.85533	0.84033
22173	2013.06.17 23:42	close	7391	100000.00	0.85005	0.85533	0.84033	2944424.00	11740402732.18
22174	2013.06.18 21:17	sell	7392	100000.00	0.85638	0.00000	0.00000
22175	2013.06.18 21:17	modify	7392	100000.00	0.85638	0.86138	0.84638
22176	2013.06.18 22:49	close	7392	100000.00	0.85630	0.86138	0.84638	341264.00	11740743996.18
22177	2013.06.19 20:00	sell	7393	100000.00	0.85743	0.00000	0.00000
22178	2013.06.19 20:00	modify	7393	100000.00	0.85743	0.86243	0.84743
22179	2013.06.19 21:51	close	7393	100000.00	0.85853	0.86243	0.84743	-15017380.00	11725726616.18
22180	2013.06.20 20:36	buy	7394	100000.00	0.85313	0.00000	0.00000
22181	2013.06.20 20:36	modify	7394	100000.00	0.85313	0.84813	0.86313
22182	2013.06.20 21:17	close	7394	100000.00	0.85309	0.84813	0.86313	-1220596.00	11724506020.18
22183	2013.06.21 20:00	buy	7395	100000.00	0.85107	0.00000	0.00000
22184	2013.06.21 20:00	modify	7395	100000.00	0.85107	0.84607	0.86107
22185	2013.06.21 20:52	close	7395	100000.00	0.85107	0.84607	0.86107	-700000.00	11723806020.18
22186	2013.06.23 21:01	sell	7396	100000.00	0.85156	0.00000	0.00000
22187	2013.06.23 21:01	modify	7396	100000.00	0.85156	0.85656	0.84156
22188	2013.06.24 00:06	close	7396	100000.00	0.85166	0.85656	0.84156	-1878421.90	11721927598.28
22189	2013.06.24 20:08	sell	7397	100000.00	0.85015	0.00000	0.00000
22190	2013.06.24 20:08	modify	7397	100000.00	0.85015	0.85515	0.84015
22191	2013.06.24 20:18	close	7397	100000.00	0.84993	0.85515	0.84015	2163476.00	11724091074.28
22192	2013.06.24 20:29	sell	7398	100000.00	0.85019	0.00000	0.00000
22193	2013.06.24 20:29	modify	7398	100000.00	0.85019	0.85519	0.84019
22194	2013.06.24 20:49	close	7398	100000.00	0.84999	0.85519	0.84019	1903160.00	11725994234.28
22195	2013.06.24 21:01	sell	7399	100000.00	0.85025	0.00000	0.00000
22196	2013.06.24 21:01	modify	7399	100000.00	0.85025	0.85525	0.84025
22197	2013.06.24 21:02	close	7399	100000.00	0.84995	0.85525	0.84025	3204740.00	11729198974.28
22198	2013.06.24 21:18	sell	7400	100000.00	0.85019	0.00000	0.00000
22199	2013.06.24 21:18	modify	7400	100000.00	0.85019	0.85519	0.84019
22200	2013.06.24 22:03	close	7400	100000.00	0.84998	0.85519	0.84019	2033318.00	11731232292.28
22201	2013.06.25 20:19	sell	7401	100000.00	0.84867	0.00000	0.00000
22202	2013.06.25 20:19	modify	7401	100000.00	0.84867	0.85367	0.83867
22203	2013.06.25 20:54	close	7401	100000.00	0.84848	0.85367	0.83867	1773002.00	11733005294.28
22204	2013.06.25 20:59	buy	7402	100000.00	0.84825	0.00000	0.00000
22205	2013.06.25 20:59	modify	7402	100000.00	0.84825	0.84325	0.85825
22206	2013.06.25 21:52	close	7402	100000.00	0.84827	0.84325	0.85825	-439702.00	11732565592.28
22207	2013.06.26 20:00	sell	7403	100000.00	0.84911	0.00000	0.00000
22208	2013.06.26 20:00	modify	7403	100000.00	0.84911	0.85411	0.83911
22209	2013.06.26 21:53	close	7403	100000.00	0.84940	0.85411	0.83911	-4474582.00	11728091010.28
22210	2013.06.27 21:03	buy	7404	100000.00	0.85432	0.00000	0.00000
22211	2013.06.27 21:03	modify	7404	100000.00	0.85432	0.84932	0.86432
22212	2013.06.27 21:07	close	7404	100000.00	0.85455	0.84932	0.86432	2293427.00	11730384437.28
22213	2013.06.28 20:31	sell	7405	100000.00	0.85588	0.00000	0.00000
22214	2013.06.28 20:31	modify	7405	100000.00	0.85588	0.86088	0.84588
22215	2013.06.28 20:54	close	7405	100000.00	0.85567	0.86088	0.84588	2033318.00	11732417755.28
22216	2013.06.28 20:56	buy	7406	100000.00	0.85529	0.00000	0.00000
22217	2013.06.28 20:56	modify	7406	100000.00	0.85529	0.85029	0.86529
22218	2013.06.30 21:04	close	7406	100000.00	0.85583	0.85029	0.86529	6328046.00	11738745801.28
22219	2013.07.01 20:50	sell	7407	100000.00	0.85844	0.00000	0.00000
22220	2013.07.01 20:50	modify	7407	100000.00	0.85844	0.86344	0.84844
22221	2013.07.01 21:52	close	7407	100000.00	0.85835	0.86344	0.84844	471413.00	11739217214.28
22222	2013.07.02 20:56	sell	7408	100000.00	0.85636	0.00000	0.00000
22223	2013.07.02 20:56	modify	7408	100000.00	0.85636	0.86136	0.84636
22224	2013.07.02 23:31	close	7408	100000.00	0.85644	0.86136	0.84636	-1741256.00	11737475958.28
22225	2013.07.03 20:00	sell	7409	100000.00	0.85172	0.00000	0.00000
22226	2013.07.03 20:00	modify	7409	100000.00	0.85172	0.85672	0.84172
22227	2013.07.03 20:23	close	7409	100000.00	0.85131	0.85672	0.84172	4636478.00	11742112436.28
22228	2013.07.03 21:01	buy	7410	100000.00	0.85106	0.00000	0.00000
22229	2013.07.03 21:01	modify	7410	100000.00	0.85106	0.84606	0.86106
22230	2013.07.03 21:04	close	7410	100000.00	0.85141	0.84606	0.86106	3855215.00	11745967651.28
22231	2013.07.03 21:09	sell	7411	100000.00	0.85161	0.00000	0.00000
22232	2013.07.03 21:09	modify	7411	100000.00	0.85161	0.85661	0.84161
22233	2013.07.04 00:11	close	7411	100000.00	0.85174	0.85661	0.84161	-2022579.70	11743945071.58
22234	2013.07.04 20:38	sell	7412	100000.00	0.85669	0.00000	0.00000
22235	2013.07.04 20:38	modify	7412	100000.00	0.85669	0.86169	0.84669
22236	2013.07.04 23:48	close	7412	100000.00	0.85736	0.86169	0.84669	-9420586.00	11734524485.58
22237	2013.07.05 20:45	sell	7413	100000.00	0.86129	0.00000	0.00000
22238	2013.07.05 20:45	modify	7413	100000.00	0.86129	0.86629	0.85129
22239	2013.07.07 23:31	close	7413	100000.00	0.86206	0.86629	0.85129	-10722166.00	11723802319.58
22240	2013.07.08 21:59	sell	7414	100000.00	0.86083	0.00000	0.00000
22241	2013.07.08 21:59	modify	7414	100000.00	0.86083	0.86583	0.85083
22242	2013.07.09 01:24	close	7414	100000.00	0.86094	0.86583	0.85083	-2008590.90	11721793728.68
22243	2013.07.09 21:21	sell	7415	100000.00	0.85993	0.00000	0.00000
22244	2013.07.09 21:21	modify	7415	100000.00	0.85993	0.86493	0.84993
22245	2013.07.10 00:30	close	7415	100000.00	0.86022	0.86493	0.84993	-4351452.90	11717442275.78
22246	2013.07.10 20:00	sell	7416	100000.00	0.86338	0.00000	0.00000
22247	2013.07.10 20:00	modify	7416	100000.00	0.86338	0.86838	0.85338
22248	2013.07.10 22:55	s/l	7416	100000.00	0.86838	0.86838	0.85338	-65779500.00	11651662775.78
22249	2013.07.11 20:53	sell	7417	100000.00	0.86232	0.00000	0.00000
22250	2013.07.11 20:53	modify	7417	100000.00	0.86232	0.86732	0.85232
22251	2013.07.11 23:34	close	7417	100000.00	0.86254	0.86732	0.85232	-3563498.00	11648099277.78
22252	2013.07.12 20:00	sell	7418	100000.00	0.86508	0.00000	0.00000
22253	2013.07.12 20:00	modify	7418	100000.00	0.86508	0.87008	0.85508
22254	2013.07.12 20:25	close	7418	100000.00	0.86488	0.87008	0.85508	1903180.00	11650002457.78
22255	2013.07.14 21:05	buy	7419	100000.00	0.86440	0.00000	0.00000
22256	2013.07.14 21:05	modify	7419	100000.00	0.86440	0.85940	0.87440
22257	2013.07.14 21:19	close	7419	100000.00	0.86486	0.85940	0.87440	5287038.00	11655289495.78
22258	2013.07.15 20:26	sell	7420	100000.00	0.86522	0.00000	0.00000
22259	2013.07.15 20:26	modify	7420	100000.00	0.86522	0.87022	0.85522
22260	2013.07.15 22:48	close	7420	100000.00	0.86504	0.87022	0.85522	1642862.00	11656932357.78
22261	2013.07.16 20:59	buy	7421	100000.00	0.86831	0.00000	0.00000
22262	2013.07.16 20:59	modify	7421	100000.00	0.86831	0.86331	0.87831
22263	2013.07.16 21:45	close	7421	100000.00	0.86835	0.86331	0.87831	-179392.00	11656752965.78
22264	2013.07.17 20:12	sell	7422	100000.00	0.86265	0.00000	0.00000
22265	2013.07.17 20:12	modify	7422	100000.00	0.86265	0.86765	0.85265
22266	2013.07.17 21:04	close	7422	100000.00	0.86252	0.86765	0.85265	992067.00	11657745032.78
22267	2013.07.18 20:04	sell	7423	100000.00	0.86138	0.00000	0.00000
22268	2013.07.18 20:04	modify	7423	100000.00	0.86138	0.86638	0.85138
22269	2013.07.18 20:10	close	7423	100000.00	0.86110	0.86638	0.85138	2944452.00	11660689484.78
22270	2013.07.19 20:07	buy	7424	100000.00	0.86030	0.00000	0.00000
22271	2013.07.19 20:07	modify	7424	100000.00	0.86030	0.85530	0.87030
22272	2013.07.19 20:35	close	7424	100000.00	0.86054	0.85530	0.87030	2423600.00	11663113084.78
22273	2013.07.19 20:58	sell	7425	100000.00	0.86067	0.00000	0.00000
22274	2013.07.19 20:58	modify	7425	100000.00	0.86067	0.86567	0.85067
22275	2013.07.21 23:39	close	7425	100000.00	0.86079	0.86567	0.85067	-2261908.00	11660851176.78
22276	2013.07.22 20:13	buy	7426	100000.00	0.85860	0.00000	0.00000
22277	2013.07.22 20:13	modify	7426	100000.00	0.85860	0.85360	0.86860
22278	2013.07.22 21:35	close	7426	100000.00	0.85844	0.85360	0.86860	-2782400.00	11658068776.78
22279	2013.07.23 20:03	sell	7427	100000.00	0.85995	0.00000	0.00000
22280	2013.07.23 20:03	modify	7427	100000.00	0.85995	0.86495	0.84995
22281	2013.07.23 22:19	close	7427	100000.00	0.85988	0.86495	0.84995	211113.00	11658279889.78
22282	2013.07.24 20:00	sell	7428	100000.00	0.86199	0.00000	0.00000
22283	2013.07.24 20:00	modify	7428	100000.00	0.86199	0.86699	0.85199
22284	2013.07.24 20:56	close	7428	100000.00	0.86180	0.86699	0.85199	1773021.00	11660052910.78
22285	2013.07.25 20:02	sell	7429	100000.00	0.86311	0.00000	0.00000
22286	2013.07.25 20:02	modify	7429	100000.00	0.86311	0.86811	0.85311
22287	2013.07.25 20:07	close	7429	100000.00	0.86247	0.86811	0.85311	7630176.00	11667683086.78
22288	2013.07.25 20:09	buy	7430	100000.00	0.86184	0.00000	0.00000
22289	2013.07.25 20:09	modify	7430	100000.00	0.86184	0.85684	0.87184
22290	2013.07.25 20:37	close	7430	100000.00	0.86253	0.85684	0.87184	8280419.00	11675963505.78
22291	2013.07.26 20:55	sell	7431	100000.00	0.86320	0.00000	0.00000
22292	2013.07.26 20:55	modify	7431	100000.00	0.86320	0.86820	0.85320
22293	2013.07.28 22:07	close	7431	100000.00	0.86301	0.86820	0.85320	1773021.00	11677736526.78
22294	2013.07.29 20:03	sell	7432	100000.00	0.86420	0.00000	0.00000
22295	2013.07.29 20:03	modify	7432	100000.00	0.86420	0.86920	0.85420
22296	2013.07.29 21:35	close	7432	100000.00	0.86431	0.86920	0.85420	-2131749.00	11675604777.78
22297	2013.07.30 20:01	sell	7433	100000.00	0.87016	0.00000	0.00000
22298	2013.07.30 20:01	modify	7433	100000.00	0.87016	0.87516	0.86016
22299	2013.07.31 01:41	close	7433	100000.00	0.87035	0.87516	0.86016	-3049881.90	11672554895.88
22300	2013.07.31 21:17	sell	7434	100000.00	0.87470	0.00000	0.00000
22301	2013.07.31 21:17	modify	7434	100000.00	0.87470	0.87970	0.86470
22302	2013.08.01 00:58	close	7434	100000.00	0.87631	0.87970	0.86470	-21286285.70	11651268610.18
22303	2013.08.02 20:12	buy	7435	100000.00	0.86867	0.00000	0.00000
22304	2013.08.02 20:12	modify	7435	100000.00	0.86867	0.86367	0.87867
22305	2013.08.02 20:58	close	7435	100000.00	0.86859	0.86367	0.87867	-1741216.00	11649527394.18
22306	2013.08.04 21:39	sell	7436	100000.00	0.86891	0.00000	0.00000
22307	2013.08.04 21:39	modify	7436	100000.00	0.86891	0.87391	0.85891
22308	2013.08.04 23:00	close	7436	100000.00	0.86866	0.87391	0.85891	2554000.00	11652081394.18
22309	2013.08.05 21:45	sell	7437	100000.00	0.86346	0.00000	0.00000
22310	2013.08.05 21:45	modify	7437	100000.00	0.86346	0.86846	0.85346
22311	2013.08.05 23:40	close	7437	100000.00	0.86366	0.86846	0.85346	-3303340.00	11648778054.18
22312	2013.08.06 20:00	sell	7438	100000.00	0.86709	0.00000	0.00000
22313	2013.08.06 20:00	modify	7438	100000.00	0.86709	0.87209	0.85709
22314	2013.08.06 21:03	close	7438	100000.00	0.86678	0.87209	0.85709	3335177.00	11652113231.18
22315	2013.08.07 20:18	sell	7439	100000.00	0.86117	0.00000	0.00000
22316	2013.08.07 20:18	modify	7439	100000.00	0.86117	0.86617	0.85117
22317	2013.08.07 20:45	close	7439	100000.00	0.86095	0.86617	0.85117	2163652.00	11654276883.18
22318	2013.08.08 20:09	sell	7440	100000.00	0.86126	0.00000	0.00000
22319	2013.08.08 20:09	modify	7440	100000.00	0.86126	0.86626	0.85126
22320	2013.08.08 20:59	close	7440	100000.00	0.86116	0.86626	0.85126	601660.00	11654878543.18
22321	2013.08.08 21:01	sell	7441	100000.00	0.86131	0.00000	0.00000
22322	2013.08.08 21:01	modify	7441	100000.00	0.86131	0.86631	0.85131
22323	2013.08.08 23:25	close	7441	100000.00	0.86116	0.86631	0.85131	1252490.00	11656131033.18
22324	2013.08.09 20:59	sell	7442	100000.00	0.86052	0.00000	0.00000
22325	2013.08.09 20:59	modify	7442	100000.00	0.86052	0.86552	0.85052
22326	2013.08.11 21:00	close	7442	100000.00	0.86010	0.86552	0.85052	4766972.00	11660898005.18
22327	2013.08.11 21:07	buy	7443	100000.00	0.85978	0.00000	0.00000
22328	2013.08.11 21:07	modify	7443	100000.00	0.85978	0.85478	0.86978
22329	2013.08.11 21:28	close	7443	100000.00	0.86013	0.85478	0.86978	3855530.00	11664753535.18
22330	2013.08.11 21:41	sell	7444	100000.00	0.86039	0.00000	0.00000
22331	2013.08.11 21:41	modify	7444	100000.00	0.86039	0.86539	0.85039
22332	2013.08.11 21:53	close	7444	100000.00	0.85994	0.86539	0.85039	5157470.00	11669911005.18
22333	2013.08.12 20:00	sell	7445	100000.00	0.86027	0.00000	0.00000
22334	2013.08.12 20:00	modify	7445	100000.00	0.86027	0.86527	0.85027
22335	2013.08.12 20:43	close	7445	100000.00	0.86015	0.86527	0.85027	861992.00	11670772997.18
22336	2013.08.12 21:09	sell	7446	100000.00	0.86031	0.00000	0.00000
22337	2013.08.12 21:09	modify	7446	100000.00	0.86031	0.86531	0.85031
22338	2013.08.12 23:15	close	7446	100000.00	0.86003	0.86531	0.85031	2944648.00	11673717645.18
22339	2013.08.13 20:03	sell	7447	100000.00	0.85855	0.00000	0.00000
22340	2013.08.13 20:03	modify	7447	100000.00	0.85855	0.86355	0.84855
22341	2013.08.13 20:35	close	7447	100000.00	0.85839	0.86355	0.84855	1382656.00	11675100301.18
22342	2013.08.13 20:39	sell	7448	100000.00	0.85855	0.00000	0.00000
22343	2013.08.13 20:39	modify	7448	100000.00	0.85855	0.86355	0.84855
22344	2013.08.14 00:47	close	7448	100000.00	0.85857	0.86355	0.84855	-837173.90	11674263127.28
22345	2013.08.14 20:29	sell	7449	100000.00	0.85497	0.00000	0.00000
22346	2013.08.14 20:29	modify	7449	100000.00	0.85497	0.85997	0.84497
22347	2013.08.14 22:23	close	7449	100000.00	0.85498	0.85997	0.84497	-830166.00	11673432961.28
22348	2013.08.15 20:41	sell	7450	100000.00	0.85370	0.00000	0.00000
22349	2013.08.15 20:41	modify	7450	100000.00	0.85370	0.85870	0.84370
22350	2013.08.15 20:59	close	7450	100000.00	0.85352	0.85870	0.84370	1642934.00	11675075895.28
22351	2013.08.16 20:25	sell	7451	100000.00	0.85344	0.00000	0.00000
22352	2013.08.16 20:25	modify	7451	100000.00	0.85344	0.85844	0.84344
22353	2013.08.16 20:42	close	7451	100000.00	0.85307	0.85844	0.84344	4116031.00	11679191926.28
22354	2013.08.18 21:19	sell	7452	100000.00	0.85352	0.00000	0.00000
22355	2013.08.18 21:19	modify	7452	100000.00	0.85352	0.85852	0.84352
22356	2013.08.18 22:00	close	7452	100000.00	0.85310	0.85852	0.84352	4766846.00	11683958772.28
22357	2013.08.19 20:00	buy	7453	100000.00	0.85207	0.00000	0.00000
22358	2013.08.19 20:00	modify	7453	100000.00	0.85207	0.84707	0.86207
22359	2013.08.19 20:59	close	7453	100000.00	0.85214	0.84707	0.86207	211078.00	11684169850.28
22360	2013.08.19 21:57	sell	7454	100000.00	0.85214	0.00000	0.00000
22361	2013.08.19 21:57	modify	7454	100000.00	0.85214	0.85714	0.84214
22362	2013.08.19 22:59	close	7454	100000.00	0.85204	0.85714	0.84214	601630.00	11684771480.28
22363	2013.08.20 20:20	sell	7455	100000.00	0.85640	0.00000	0.00000
22364	2013.08.20 20:20	modify	7455	100000.00	0.85640	0.86140	0.84640
22365	2013.08.21 01:50	close	7455	100000.00	0.85712	0.86140	0.84640	-9948577.90	11674822902.38
22366	2013.08.21 20:07	sell	7456	100000.00	0.85258	0.00000	0.00000
22367	2013.08.21 20:07	modify	7456	100000.00	0.85258	0.85758	0.84258
22368	2013.08.21 21:50	close	7456	100000.00	0.85286	0.85758	0.84258	-4344648.00	11670478254.38
22369	2013.08.22 20:05	sell	7457	100000.00	0.85709	0.00000	0.00000
22370	2013.08.22 20:05	modify	7457	100000.00	0.85709	0.86209	0.84709
22371	2013.08.22 20:29	close	7457	100000.00	0.85680	0.86209	0.84709	3074814.00	11673553068.38
22372	2013.08.22 21:36	sell	7458	100000.00	0.85692	0.00000	0.00000
22373	2013.08.22 21:36	modify	7458	100000.00	0.85692	0.86192	0.84692
22374	2013.08.22 22:01	close	7458	100000.00	0.85674	0.86192	0.84692	1642988.00	11675196056.38
22375	2013.08.23 20:16	sell	7459	100000.00	0.85941	0.00000	0.00000
22376	2013.08.23 20:16	modify	7459	100000.00	0.85941	0.86441	0.84941
22377	2013.08.25 21:37	close	7459	100000.00	0.85929	0.86441	0.84941	861992.00	11676058048.38
22378	2013.08.26 21:06	sell	7460	100000.00	0.85841	0.00000	0.00000
22379	2013.08.26 21:06	modify	7460	100000.00	0.85841	0.86341	0.84841
22380	2013.08.27 02:59	close	7460	100000.00	0.85894	0.86341	0.84841	-7475639.90	11668582408.48
22381	2013.08.27 20:21	sell	7461	100000.00	0.86156	0.00000	0.00000
22382	2013.08.27 20:21	modify	7461	100000.00	0.86156	0.86656	0.85156
22383	2013.08.27 21:17	close	7461	100000.00	0.86143	0.86656	0.85156	992158.00	11669574566.48
22384	2013.08.28 21:23	sell	7462	100000.00	0.85915	0.00000	0.00000
22385	2013.08.28 21:23	modify	7462	100000.00	0.85915	0.86415	0.84915
22386	2013.08.28 22:33	close	7462	100000.00	0.85904	0.86415	0.84915	731837.00	11670306403.48
22387	2013.08.29 21:58	sell	7463	100000.00	0.85405	0.00000	0.00000
22388	2013.08.29 21:58	modify	7463	100000.00	0.85405	0.85905	0.84405
22389	2013.08.29 23:40	close	7463	100000.00	0.85374	0.85905	0.84405	3335177.00	11673641580.48
22390	2013.08.30 20:18	sell	7464	100000.00	0.85308	0.00000	0.00000
22391	2013.08.30 20:18	modify	7464	100000.00	0.85308	0.85808	0.84308
22392	2013.08.30 20:46	close	7464	100000.00	0.85290	0.85808	0.84308	1643006.00	11675284586.48
22393	2013.09.01 21:01	buy	7465	100000.00	0.85094	0.00000	0.00000
22394	2013.09.01 21:01	modify	7465	100000.00	0.85094	0.84594	0.86094
22395	2013.09.01 22:10	close	7465	100000.00	0.85138	0.84594	0.86094	5026952.00	11680311538.48
22396	2013.09.02 20:32	sell	7466	100000.00	0.84909	0.00000	0.00000
22397	2013.09.02 20:32	modify	7466	100000.00	0.84909	0.85409	0.83909
22398	2013.09.02 20:37	close	7466	100000.00	0.84882	0.85409	0.83909	2814482.00	11683126020.48
22399	2013.09.03 20:02	sell	7467	100000.00	0.84628	0.00000	0.00000
22400	2013.09.03 20:02	modify	7467	100000.00	0.84628	0.85128	0.83628
22401	2013.09.03 21:25	close	7467	100000.00	0.84628	0.85128	0.83628	-700000.00	11682426020.48
22402	2013.09.04 20:22	sell	7468	100000.00	0.84529	0.00000	0.00000
22403	2013.09.04 20:22	modify	7468	100000.00	0.84529	0.85029	0.83529
22404	2013.09.04 20:26	close	7468	100000.00	0.84516	0.85029	0.83529	992158.00	11683418178.48
22405	2013.09.04 20:51	sell	7469	100000.00	0.84526	0.00000	0.00000
22406	2013.09.04 20:51	modify	7469	100000.00	0.84526	0.85026	0.83526
22407	2013.09.04 22:56	close	7469	100000.00	0.84509	0.85026	0.83526	1512822.00	11684931000.48
22408	2013.09.05 20:05	sell	7470	100000.00	0.84161	0.00000	0.00000
22409	2013.09.05 20:05	modify	7470	100000.00	0.84161	0.84661	0.83161
22410	2013.09.05 23:56	close	7470	100000.00	0.84154	0.84661	0.83161	211162.00	11685142162.48
22411	2013.09.06 20:04	sell	7471	100000.00	0.84310	0.00000	0.00000
22412	2013.09.06 20:04	modify	7471	100000.00	0.84310	0.84810	0.83310
22413	2013.09.08 21:08	close	7471	100000.00	0.84298	0.84810	0.83310	861992.00	11686004154.48
22414	2013.09.08 21:14	buy	7472	100000.00	0.84260	0.00000	0.00000
22415	2013.09.08 21:14	modify	7472	100000.00	0.84260	0.83760	0.85260
22416	2013.09.08 21:32	close	7472	100000.00	0.84291	0.83760	0.85260	3334929.00	11689339083.48
22417	2013.09.09 20:46	buy	7473	100000.00	0.84432	0.00000	0.00000
22418	2013.09.09 20:46	modify	7473	100000.00	0.84432	0.83932	0.85432
22419	2013.09.09 20:59	close	7473	100000.00	0.84449	0.83932	0.85432	1512703.00	11690851786.48
22420	2013.09.09 21:52	sell	7474	100000.00	0.84446	0.00000	0.00000
22421	2013.09.09 21:52	modify	7474	100000.00	0.84446	0.84946	0.83446
22422	2013.09.09 23:00	close	7474	100000.00	0.84438	0.84946	0.83446	341328.00	11691193114.48
22423	2013.09.10 20:39	sell	7475	100000.00	0.84339	0.00000	0.00000
22424	2013.09.10 20:39	modify	7475	100000.00	0.84339	0.84839	0.83339
22425	2013.09.11 02:39	close	7475	100000.00	0.84365	0.84839	0.83339	-3961157.90	11687231956.58
22426	2013.09.11 20:16	sell	7476	100000.00	0.84149	0.00000	0.00000
22427	2013.09.11 20:16	modify	7476	100000.00	0.84149	0.84649	0.83149
22428	2013.09.11 21:04	close	7476	100000.00	0.84130	0.84649	0.83149	1773154.00	11689005110.58
22429	2013.09.11 21:08	buy	7477	100000.00	0.84105	0.00000	0.00000
22430	2013.09.11 21:08	modify	7477	100000.00	0.84105	0.83605	0.85105
22431	2013.09.11 21:48	close	7477	100000.00	0.84124	0.83605	0.85105	1773021.00	11690778131.58
22432	2013.09.12 20:32	sell	7478	100000.00	0.84151	0.00000	0.00000
22433	2013.09.12 20:32	modify	7478	100000.00	0.84151	0.84651	0.83151
22434	2013.09.13 01:12	close	7478	100000.00	0.84147	0.84651	0.83151	-56177.90	11690721953.68
22435	2013.09.13 20:32	buy	7479	100000.00	0.83760	0.00000	0.00000
22436	2013.09.13 20:32	modify	7479	100000.00	0.83760	0.83260	0.84760
22437	2013.09.13 20:57	close	7479	100000.00	0.83769	0.83260	0.84760	471431.00	11691193384.68
22438	2013.09.15 21:02	sell	7480	100000.00	0.83813	0.00000	0.00000
22439	2013.09.15 21:02	modify	7480	100000.00	0.83813	0.84313	0.82813
22440	2013.09.15 23:09	close	7480	100000.00	0.83868	0.84313	0.82813	-7859130.00	11683334254.68
22441	2013.09.16 20:01	sell	7481	100000.00	0.83883	0.00000	0.00000
22442	2013.09.16 20:01	modify	7481	100000.00	0.83883	0.84383	0.82883
22443	2013.09.16 20:41	close	7481	100000.00	0.83871	0.84383	0.82883	861992.00	11684196246.68
22444	2013.09.16 21:42	sell	7482	100000.00	0.83896	0.00000	0.00000
22445	2013.09.16 21:42	modify	7482	100000.00	0.83896	0.84396	0.82896
22446	2013.09.16 23:23	close	7482	100000.00	0.83868	0.84396	0.82896	2944648.00	11687140894.68
22447	2013.09.17 20:00	sell	7483	100000.00	0.83979	0.00000	0.00000
22448	2013.09.17 20:00	modify	7483	100000.00	0.83979	0.84479	0.82979
22449	2013.09.17 22:00	close	7483	100000.00	0.83973	0.84479	0.82979	81008.00	11687221902.68
22450	2013.09.18 20:28	buy	7484	100000.00	0.83772	0.00000	0.00000
22451	2013.09.18 20:28	modify	7484	100000.00	0.83772	0.83272	0.84772
22452	2013.09.18 20:30	close	7484	100000.00	0.83820	0.83272	0.84772	5547680.00	11692769582.68
22453	2013.09.18 20:47	buy	7485	100000.00	0.83772	0.00000	0.00000
22454	2013.09.18 20:47	modify	7485	100000.00	0.83772	0.83272	0.84772
22455	2013.09.18 22:01	close	7485	100000.00	0.83736	0.83272	0.84772	-5385760.00	11687383822.68
22456	2013.09.19 20:01	sell	7486	100000.00	0.84383	0.00000	0.00000
22457	2013.09.19 20:01	modify	7486	100000.00	0.84383	0.84883	0.83383
22458	2013.09.19 22:54	close	7486	100000.00	0.84396	0.84883	0.83383	-2392236.00	11684991586.68
22459	2013.09.20 20:19	sell	7487	100000.00	0.84432	0.00000	0.00000
22460	2013.09.20 20:19	modify	7487	100000.00	0.84432	0.84932	0.83432
22461	2013.09.22 22:20	close	7487	100000.00	0.84562	0.84932	0.83432	-17622230.00	11667369356.68
22462	2013.09.23 20:00	buy	7488	100000.00	0.84078	0.00000	0.00000
22463	2013.09.23 20:00	modify	7488	100000.00	0.84078	0.83578	0.85078
22464	2013.09.23 20:13	close	7488	100000.00	0.84097	0.83578	0.85078	1773116.00	11669142472.68
22465	2013.09.23 20:58	sell	7489	100000.00	0.84108	0.00000	0.00000
22466	2013.09.23 20:58	modify	7489	100000.00	0.84108	0.84608	0.83108
22467	2013.09.24 01:35	close	7489	100000.00	0.84149	0.84608	0.83108	-5913852.90	11663228619.78
22468	2013.09.24 20:12	buy	7490	100000.00	0.84175	0.00000	0.00000
22469	2013.09.24 20:12	modify	7490	100000.00	0.84175	0.83675	0.85175
22470	2013.09.24 20:33	close	7490	100000.00	0.84186	0.83675	0.85175	731804.00	11663960423.78
22471	2013.09.24 20:36	buy	7491	100000.00	0.84169	0.00000	0.00000
22472	2013.09.24 20:36	modify	7491	100000.00	0.84169	0.83669	0.85169
22473	2013.09.24 20:50	close	7491	100000.00	0.84181	0.83669	0.85169	861968.00	11664822391.78
22474	2013.09.24 21:11	sell	7492	100000.00	0.84198	0.00000	0.00000
22475	2013.09.24 21:11	modify	7492	100000.00	0.84198	0.84698	0.83198
22476	2013.09.25 01:39	close	7492	100000.00	0.84242	0.84698	0.83198	-6304321.90	11658518069.88
22477	2013.09.25 21:38	sell	7493	100000.00	0.84112	0.00000	0.00000
22478	2013.09.25 21:38	modify	7493	100000.00	0.84112	0.84612	0.83112
22479	2013.09.25 21:50	close	7493	100000.00	0.84098	0.84612	0.83112	1122380.00	11659640449.88
22480	2013.09.25 21:59	sell	7494	100000.00	0.84114	0.00000	0.00000
22481	2013.09.25 21:59	modify	7494	100000.00	0.84114	0.84614	0.83114
22482	2013.09.25 23:43	close	7494	100000.00	0.84097	0.84614	0.83114	1512890.00	11661153339.88
22483	2013.09.26 20:42	sell	7495	100000.00	0.84087	0.00000	0.00000
22484	2013.09.26 20:42	modify	7495	100000.00	0.84087	0.84587	0.83087
22485	2013.09.27 00:07	close	7495	100000.00	0.84088	0.84587	0.83087	-707009.90	11660446329.98
22486	2013.09.27 20:01	buy	7496	100000.00	0.83760	0.00000	0.00000
22487	2013.09.27 20:01	modify	7496	100000.00	0.83760	0.83260	0.84760
22488	2013.09.27 20:25	close	7496	100000.00	0.83769	0.83260	0.84760	471440.00	11660917769.98
22489	2013.09.27 20:39	sell	7497	100000.00	0.83785	0.00000	0.00000
22490	2013.09.27 20:39	modify	7497	100000.00	0.83785	0.84285	0.82785
22491	2013.09.29 21:00	close	7497	100000.00	0.83597	0.84285	0.82785	23771584.00	11684689353.98
22492	2013.09.29 21:00	buy	7498	100000.00	0.83597	0.00000	0.00000
22493	2013.09.29 21:00	modify	7498	100000.00	0.83597	0.83097	0.84597
22494	2013.09.30 00:03	close	7498	100000.00	0.83487	0.83097	0.84597	-15504366.80	11669184987.18
22495	2013.09.30 20:00	sell	7499	100000.00	0.83557	0.00000	0.00000
22496	2013.09.30 20:00	modify	7499	100000.00	0.83557	0.84057	0.82557
22497	2013.09.30 20:32	close	7499	100000.00	0.83546	0.84057	0.82557	731848.00	11669916835.18
22498	2013.09.30 20:39	sell	7500	100000.00	0.83563	0.00000	0.00000
22499	2013.09.30 20:39	modify	7500	100000.00	0.83563	0.84063	0.82563
22500	2013.09.30 21:08	close	7500	100000.00	0.83543	0.84063	0.82563	1903360.00	11671820195.18
22501	2013.09.30 21:25	sell	7501	100000.00	0.83566	0.00000	0.00000
22502	2013.09.30 21:25	modify	7501	100000.00	0.83566	0.84066	0.82566
22503	2013.09.30 21:48	close	7501	100000.00	0.83550	0.84066	0.82566	1382688.00	11673202883.18
22504	2013.10.01 20:23	sell	7502	100000.00	0.83531	0.00000	0.00000
22505	2013.10.01 20:23	modify	7502	100000.00	0.83531	0.84031	0.82531
22506	2013.10.01 20:50	close	7502	100000.00	0.83512	0.84031	0.82531	1773192.00	11674976075.18
22507	2013.10.01 21:01	sell	7503	100000.00	0.83522	0.00000	0.00000
22508	2013.10.01 21:01	modify	7503	100000.00	0.83522	0.84022	0.82522
22509	2013.10.01 22:50	close	7503	100000.00	0.83510	0.84022	0.82522	862016.00	11675838091.18
22510	2013.10.02 20:26	buy	7504	100000.00	0.83695	0.00000	0.00000
22511	2013.10.02 20:26	modify	7504	100000.00	0.83695	0.83195	0.84695
22512	2013.10.02 20:49	close	7504	100000.00	0.83711	0.83195	0.84695	1382608.00	11677220699.18
22513	2013.10.03 20:46	sell	7505	100000.00	0.84294	0.00000	0.00000
22514	2013.10.03 20:46	modify	7505	100000.00	0.84294	0.84794	0.83294
22515	2013.10.04 00:01	close	7505	100000.00	0.84313	0.84794	0.83294	-3050128.90	11674170570.28
22516	2013.10.04 20:01	sell	7506	100000.00	0.84611	0.00000	0.00000
22517	2013.10.04 20:01	modify	7506	100000.00	0.84611	0.85111	0.83611
22518	2013.10.06 21:57	close	7506	100000.00	0.84648	0.85111	0.83611	-5516475.00	11668654095.28
22519	2013.10.07 20:08	buy	7507	100000.00	0.84355	0.00000	0.00000
22520	2013.10.07 20:08	modify	7507	100000.00	0.84355	0.83855	0.85355
22521	2013.10.07 20:18	close	7507	100000.00	0.84370	0.83855	0.85355	1252520.00	11669906615.28
22522	2013.10.07 21:41	sell	7508	100000.00	0.84369	0.00000	0.00000
22523	2013.10.07 21:41	modify	7508	100000.00	0.84369	0.84869	0.83369
22524	2013.10.07 23:20	close	7508	100000.00	0.84374	0.84869	0.83369	-1350885.00	11668555730.28
22525	2013.10.08 20:40	sell	7509	100000.00	0.84401	0.00000	0.00000
22526	2013.10.08 20:40	modify	7509	100000.00	0.84401	0.84901	0.83401
22527	2013.10.08 23:20	close	7509	100000.00	0.84403	0.84901	0.83401	-960354.00	11667595376.28
22528	2013.10.09 20:00	sell	7510	100000.00	0.84743	0.00000	0.00000
22529	2013.10.09 20:00	modify	7510	100000.00	0.84743	0.85243	0.83743
22530	2013.10.09 22:21	close	7510	100000.00	0.84754	0.85243	0.83743	-2131947.00	11665463429.28
22531	2013.10.10 21:57	sell	7511	100000.00	0.84683	0.00000	0.00000
22532	2013.10.10 21:57	modify	7511	100000.00	0.84683	0.85183	0.83683
22533	2013.10.10 22:20	close	7511	100000.00	0.84664	0.85183	0.83683	1773363.00	11667236792.28
22534	2013.10.11 20:33	sell	7512	100000.00	0.84929	0.00000	0.00000
22535	2013.10.11 20:33	modify	7512	100000.00	0.84929	0.85429	0.83929
22536	2013.10.11 20:54	close	7512	100000.00	0.84916	0.85429	0.83929	992301.00	11668229093.28
22537	2013.10.11 20:57	buy	7513	100000.00	0.84886	0.00000	0.00000
22538	2013.10.11 20:57	modify	7513	100000.00	0.84886	0.84386	0.85886
22539	2013.10.13 21:03	close	7513	100000.00	0.84918	0.84386	0.85886	3465408.00	11671694501.28
22540	2013.10.14 20:49	sell	7514	100000.00	0.84857	0.00000	0.00000
22541	2013.10.14 20:49	modify	7514	100000.00	0.84857	0.85357	0.83857
22542	2013.10.14 21:01	close	7514	100000.00	0.84836	0.85357	0.83857	2033717.00	11673728218.28
22543	2013.10.14 21:04	sell	7515	100000.00	0.84848	0.00000	0.00000
22544	2013.10.14 21:04	modify	7515	100000.00	0.84848	0.85348	0.83848
22545	2013.10.14 21:21	close	7515	100000.00	0.84833	0.85348	0.83848	1252655.00	11674980873.28
22546	2013.10.14 21:46	sell	7516	100000.00	0.84845	0.00000	0.00000
22547	2013.10.14 21:46	modify	7516	100000.00	0.84845	0.85345	0.83845
22548	2013.10.15 00:27	close	7516	100000.00	0.84874	0.85345	0.83845	-4351945.90	11670628927.38
22549	2013.10.15 20:28	sell	7517	100000.00	0.84530	0.00000	0.00000
22550	2013.10.15 20:28	modify	7517	100000.00	0.84530	0.85030	0.83530
22551	2013.10.16 00:11	close	7517	100000.00	0.84574	0.85030	0.83530	-6304629.90	11664324297.48
22552	2013.10.16 21:00	sell	7518	100000.00	0.84849	0.00000	0.00000
22553	2013.10.16 21:00	modify	7518	100000.00	0.84849	0.85349	0.83849
22554	2013.10.16 21:52	close	7518	100000.00	0.84816	0.85349	0.83849	3595841.00	11667920138.48
22555	2013.10.16 21:53	sell	7519	100000.00	0.84843	0.00000	0.00000
22556	2013.10.16 21:53	modify	7519	100000.00	0.84843	0.85343	0.83843
22557	2013.10.16 22:00	close	7519	100000.00	0.84817	0.85343	0.83843	2684602.00	11670604740.48
22558	2013.10.17 20:36	sell	7520	100000.00	0.84632	0.00000	0.00000
22559	2013.10.17 20:36	modify	7520	100000.00	0.84632	0.85132	0.83632
22560	2013.10.17 20:44	close	7520	100000.00	0.84611	0.85132	0.83632	2033717.00	11672638457.48
22561	2013.10.18 20:00	sell	7521	100000.00	0.84643	0.00000	0.00000
22562	2013.10.18 20:00	modify	7521	100000.00	0.84643	0.85143	0.83643
22563	2013.10.18 20:51	close	7521	100000.00	0.84642	0.85143	0.83643	-569823.00	11672068634.48
22564	2013.10.21 20:00	sell	7522	100000.00	0.84723	0.00000	0.00000
22565	2013.10.21 20:00	modify	7522	100000.00	0.84723	0.85223	0.83723
22566	2013.10.22 00:57	close	7522	100000.00	0.84750	0.85223	0.83723	-4091620.90	11667977013.58
22567	2013.10.22 20:40	sell	7523	100000.00	0.84893	0.00000	0.00000
22568	2013.10.22 20:40	modify	7523	100000.00	0.84893	0.85393	0.83893
22569	2013.10.23 00:36	close	7523	100000.00	0.84881	0.85393	0.83893	985282.10	11668962295.68
22570	2013.10.23 20:37	sell	7524	100000.00	0.85228	0.00000	0.00000
22571	2013.10.23 20:37	modify	7524	100000.00	0.85228	0.85728	0.84228
22572	2013.10.24 00:59	close	7524	100000.00	0.85245	0.85728	0.84228	-2543534.70	11666418760.98
22573	2013.10.24 20:08	sell	7525	100000.00	0.85184	0.00000	0.00000
22574	2013.10.24 20:08	modify	7525	100000.00	0.85184	0.85684	0.84184
22575	2013.10.24 21:59	close	7525	100000.00	0.85178	0.85684	0.84184	81062.00	11666499822.98
22576	2013.10.25 20:03	buy	7526	100000.00	0.85338	0.00000	0.00000
22577	2013.10.25 20:03	modify	7526	100000.00	0.85338	0.84838	0.86338
22578	2013.10.25 20:27	close	7526	100000.00	0.85351	0.84838	0.86338	992197.00	11667492019.98
22579	2013.10.25 20:56	sell	7527	100000.00	0.85374	0.00000	0.00000
22580	2013.10.25 20:56	modify	7527	100000.00	0.85374	0.85874	0.84374
22581	2013.10.27 22:00	close	7527	100000.00	0.85356	0.85874	0.84374	1643186.00	11669135205.98
22582	2013.10.29 21:19	sell	7528	100000.00	0.85669	0.00000	0.00000
22583	2013.10.29 21:19	modify	7528	100000.00	0.85669	0.86169	0.84669
22584	2013.10.29 22:39	close	7528	100000.00	0.85658	0.86169	0.84669	731947.00	11669867152.98
22585	2013.10.30 21:19	sell	7529	100000.00	0.85648	0.00000	0.00000
22586	2013.10.30 21:19	modify	7529	100000.00	0.85648	0.86148	0.84648
22587	2013.10.30 22:14	close	7529	100000.00	0.85636	0.86148	0.84648	862124.00	11670729276.98
22588	2013.10.31 20:39	sell	7530	100000.00	0.84711	0.00000	0.00000
22589	2013.10.31 20:39	modify	7530	100000.00	0.84711	0.85211	0.83711
22590	2013.10.31 23:16	close	7530	100000.00	0.84691	0.85211	0.83711	1903540.00	11672632816.98
22591	2013.11.01 20:55	sell	7531	100000.00	0.84706	0.00000	0.00000
22592	2013.11.01 20:55	modify	7531	100000.00	0.84706	0.85206	0.83706
22593	2013.11.04 00:16	close	7531	100000.00	0.84715	0.85206	0.83706	-1748434.90	11670884382.08
22594	2013.11.04 21:46	sell	7532	100000.00	0.84644	0.00000	0.00000
22595	2013.11.04 21:46	modify	7532	100000.00	0.84644	0.85144	0.83644
22596	2013.11.04 22:01	close	7532	100000.00	0.84630	0.85144	0.83644	1122478.00	11672006860.08
22597	2013.11.04 22:30	sell	7533	100000.00	0.84648	0.00000	0.00000
22598	2013.11.04 22:30	modify	7533	100000.00	0.84648	0.85148	0.83648
22599	2013.11.04 22:48	close	7533	100000.00	0.84624	0.85148	0.83648	2424248.00	11674431108.08
22600	2013.11.05 21:15	sell	7534	100000.00	0.83972	0.00000	0.00000
22601	2013.11.05 21:15	modify	7534	100000.00	0.83972	0.84472	0.82972
22602	2013.11.05 22:15	close	7534	100000.00	0.83959	0.84472	0.82972	992301.00	11675423409.08
22603	2013.11.06 21:59	buy	7535	100000.00	0.84047	0.00000	0.00000
22604	2013.11.06 21:59	modify	7535	100000.00	0.84047	0.83547	0.85047
22605	2013.11.06 22:55	close	7535	100000.00	0.84040	0.83547	0.85047	-1611183.00	11673812226.08
22606	2013.11.07 21:05	buy	7536	100000.00	0.83446	0.00000	0.00000
22607	2013.11.07 21:05	modify	7536	100000.00	0.83446	0.82946	0.84446
22608	2013.11.07 21:32	close	7536	100000.00	0.83463	0.82946	0.84446	1512873.00	11675325099.08
22609	2013.11.07 21:54	buy	7537	100000.00	0.83419	0.00000	0.00000
22610	2013.11.07 21:54	modify	7537	100000.00	0.83419	0.82919	0.84419
22611	2013.11.07 23:15	close	7537	100000.00	0.83369	0.82919	0.84419	-7208450.00	11668116649.08
22612	2013.11.08 21:00	buy	7538	100000.00	0.83435	0.00000	0.00000
22613	2013.11.08 21:00	modify	7538	100000.00	0.83435	0.82935	0.84435
22614	2013.11.08 21:32	close	7538	100000.00	0.83456	0.82935	0.84435	2033549.00	11670150198.08
22615	2013.11.10 22:28	sell	7539	100000.00	0.83457	0.00000	0.00000
22616	2013.11.10 22:28	modify	7539	100000.00	0.83457	0.83957	0.82457
22617	2013.11.10 23:01	close	7539	100000.00	0.83444	0.83957	0.82457	992288.00	11671142486.08
22618	2013.11.11 21:00	sell	7540	100000.00	0.83883	0.00000	0.00000
22619	2013.11.11 21:00	modify	7540	100000.00	0.83883	0.84383	0.82883
22620	2013.11.11 21:36	close	7540	100000.00	0.83863	0.84383	0.82883	1903520.00	11673046006.08
22621	2013.11.11 21:48	sell	7541	100000.00	0.83881	0.00000	0.00000
22622	2013.11.11 21:48	modify	7541	100000.00	0.83881	0.84381	0.82881
22623	2013.11.11 21:55	close	7541	100000.00	0.83864	0.84381	0.82881	1512992.00	11674558998.08
22624	2013.11.11 21:59	buy	7542	100000.00	0.83852	0.00000	0.00000
22625	2013.11.11 21:59	modify	7542	100000.00	0.83852	0.83352	0.84852
22626	2013.11.11 22:06	close	7542	100000.00	0.83867	0.83352	0.84852	1252535.00	11675811533.08
22627	2013.11.11 22:42	sell	7543	100000.00	0.83877	0.00000	0.00000
22628	2013.11.11 22:42	modify	7543	100000.00	0.83877	0.84377	0.82877
22629	2013.11.11 22:45	close	7543	100000.00	0.83857	0.84377	0.82877	1903520.00	11677715053.08
22630	2013.11.12 21:51	sell	7544	100000.00	0.84483	0.00000	0.00000
22631	2013.11.12 21:51	modify	7544	100000.00	0.84483	0.84983	0.83483
22632	2013.11.12 22:17	close	7544	100000.00	0.84464	0.84983	0.83483	1773344.00	11679488397.08
22633	2013.11.12 22:54	sell	7545	100000.00	0.84480	0.00000	0.00000
22634	2013.11.12 22:54	modify	7545	100000.00	0.84480	0.84980	0.83480
22635	2013.11.13 00:32	close	7545	100000.00	0.84547	0.84980	0.83480	-9298633.90	11670189763.18
22636	2013.11.13 21:03	buy	7546	100000.00	0.83980	0.00000	0.00000
22637	2013.11.13 21:03	modify	7546	100000.00	0.83980	0.83480	0.84980
22638	2013.11.13 21:20	close	7546	100000.00	0.83994	0.83480	0.84980	1122366.00	11671312129.18
22639	2013.11.13 21:30	sell	7547	100000.00	0.84006	0.00000	0.00000
22640	2013.11.13 21:30	modify	7547	100000.00	0.84006	0.84506	0.83006
22641	2013.11.13 21:50	close	7547	100000.00	0.83993	0.84506	0.83006	992301.00	11672304430.18
22642	2013.11.13 21:52	sell	7548	100000.00	0.84017	0.00000	0.00000
22643	2013.11.13 21:52	modify	7548	100000.00	0.84017	0.84517	0.83017
22644	2013.11.13 21:57	close	7548	100000.00	0.83991	0.84517	0.83017	2684602.00	11674989032.18
22645	2013.11.13 22:03	buy	7549	100000.00	0.83966	0.00000	0.00000
22646	2013.11.13 22:03	modify	7549	100000.00	0.83966	0.83466	0.84966
22647	2013.11.13 22:05	close	7549	100000.00	0.83994	0.83466	0.84966	2944732.00	11677933764.18
22648	2013.11.13 22:11	sell	7550	100000.00	0.84020	0.00000	0.00000
22649	2013.11.13 22:11	modify	7550	100000.00	0.84020	0.84520	0.83020
22650	2013.11.13 23:58	close	7550	100000.00	0.84042	0.84520	0.83020	-3563894.00	11674369870.18
22651	2013.11.14 22:55	sell	7551	100000.00	0.83785	0.00000	0.00000
22652	2013.11.14 22:55	modify	7551	100000.00	0.83785	0.84285	0.82785
22653	2013.11.14 23:02	close	7551	100000.00	0.83765	0.84285	0.82785	1903540.00	11676273410.18
22654	2013.11.15 21:03	sell	7552	100000.00	0.83733	0.00000	0.00000
22655	2013.11.15 21:03	modify	7552	100000.00	0.83733	0.84233	0.82733
22656	2013.11.15 21:29	close	7552	100000.00	0.83723	0.84233	0.82733	601770.00	11676875180.18
22657	2013.11.18 22:32	sell	7553	100000.00	0.83857	0.00000	0.00000
22658	2013.11.18 22:32	modify	7553	100000.00	0.83857	0.84357	0.82857
22659	2013.11.18 22:41	close	7553	100000.00	0.83835	0.84357	0.82857	2163894.00	11679039074.18
22660	2013.11.19 21:01	sell	7554	100000.00	0.83972	0.00000	0.00000
22661	2013.11.19 21:01	modify	7554	100000.00	0.83972	0.84472	0.82972
22662	2013.11.20 00:41	close	7554	100000.00	0.84044	0.84472	0.82972	-9949585.90	11669089488.28
22663	2013.11.20 21:07	sell	7555	100000.00	0.83406	0.00000	0.00000
22664	2013.11.20 21:07	modify	7555	100000.00	0.83406	0.83906	0.82406
22665	2013.11.20 23:22	close	7555	100000.00	0.83435	0.83906	0.82406	-4475133.00	11664614355.28
22666	2013.11.21 21:17	buy	7556	100000.00	0.83269	0.00000	0.00000
22667	2013.11.21 21:17	modify	7556	100000.00	0.83269	0.82769	0.84269
22668	2013.11.21 22:48	close	7556	100000.00	0.83230	0.82769	0.84269	-5776552.00	11658837803.28
22669	2013.11.22 21:00	buy	7557	100000.00	0.83549	0.00000	0.00000
22670	2013.11.22 21:00	modify	7557	100000.00	0.83549	0.83049	0.84549
22671	2013.11.22 21:39	close	7557	100000.00	0.83559	0.83049	0.84549	601680.00	11659439483.28
22672	2013.11.25 22:19	buy	7558	100000.00	0.83639	0.00000	0.00000
22673	2013.11.25 22:19	modify	7558	100000.00	0.83639	0.83139	0.84639
22674	2013.11.25 22:47	close	7558	100000.00	0.83652	0.83139	0.84639	992184.00	11660431667.28
22675	2013.11.26 21:07	sell	7559	100000.00	0.83710	0.00000	0.00000
22676	2013.11.26 21:07	modify	7559	100000.00	0.83710	0.84210	0.82710
22677	2013.11.26 21:17	close	7559	100000.00	0.83698	0.84210	0.82710	862076.00	11661293743.28
22678	2013.11.26 22:08	sell	7560	100000.00	0.83704	0.00000	0.00000
22679	2013.11.26 22:08	modify	7560	100000.00	0.83704	0.84204	0.82704
22680	2013.11.26 23:10	close	7560	100000.00	0.83690	0.84204	0.82704	1122422.00	11662416165.28
22681	2013.11.27 21:18	buy	7561	100000.00	0.83373	0.00000	0.00000
22682	2013.11.27 21:18	modify	7561	100000.00	0.83373	0.82873	0.84373
22683	2013.11.27 22:03	close	7561	100000.00	0.83376	0.82873	0.84373	-309505.00	11662106660.28
22684	2013.11.28 21:02	sell	7562	100000.00	0.83244	0.00000	0.00000
22685	2013.11.28 21:02	modify	7562	100000.00	0.83244	0.83744	0.82244
22686	2013.11.28 21:44	close	7562	100000.00	0.83231	0.83744	0.82244	992262.00	11663098922.28
22687	2013.11.28 21:59	sell	7563	100000.00	0.83249	0.00000	0.00000
22688	2013.11.28 21:59	modify	7563	100000.00	0.83249	0.83749	0.82249
22689	2013.11.28 23:02	close	7563	100000.00	0.83236	0.83749	0.82249	992262.00	11664091184.28
22690	2013.11.29 21:02	sell	7564	100000.00	0.83022	0.00000	0.00000
22691	2013.11.29 21:02	modify	7564	100000.00	0.83022	0.83522	0.82022
22692	2013.12.01 22:02	close	7564	100000.00	0.83013	0.83522	0.82022	471566.00	11664562750.28
22693	2013.12.02 21:00	sell	7565	100000.00	0.82802	0.00000	0.00000
22694	2013.12.02 21:00	modify	7565	100000.00	0.82802	0.83302	0.81802
22695	2013.12.02 21:23	close	7565	100000.00	0.82790	0.83302	0.81802	862076.00	11665424826.28
22696	2013.12.03 21:01	sell	7566	100000.00	0.82936	0.00000	0.00000
22697	2013.12.03 21:01	modify	7566	100000.00	0.82936	0.83436	0.81936
22698	2013.12.03 21:50	close	7566	100000.00	0.82913	0.83436	0.81936	2293979.00	11667718805.28
22699	2013.12.03 22:11	sell	7567	100000.00	0.82931	0.00000	0.00000
22700	2013.12.03 22:11	modify	7567	100000.00	0.82931	0.83431	0.81931
22701	2013.12.03 23:43	close	7567	100000.00	0.82921	0.83431	0.81931	601730.00	11668320535.28
22702	2013.12.04 21:24	sell	7568	100000.00	0.82962	0.00000	0.00000
22703	2013.12.04 21:24	modify	7568	100000.00	0.82962	0.83462	0.81962
22704	2013.12.04 22:16	close	7568	100000.00	0.82948	0.83462	0.81962	1122422.00	11669442957.28
22705	2013.12.05 21:00	buy	7569	100000.00	0.83670	0.00000	0.00000
22706	2013.12.05 21:00	modify	7569	100000.00	0.83670	0.83170	0.84670
22707	2013.12.05 21:21	close	7569	100000.00	0.83687	0.83170	0.84670	1512805.00	11670955762.28
22708	2013.12.05 21:48	buy	7570	100000.00	0.83662	0.00000	0.00000
22709	2013.12.05 21:48	modify	7570	100000.00	0.83662	0.83162	0.84662
22710	2013.12.05 21:52	close	7570	100000.00	0.83677	0.83162	0.84662	1252475.00	11672208237.28
22711	2013.12.05 21:58	buy	7571	100000.00	0.83654	0.00000	0.00000
22712	2013.12.05 21:58	modify	7571	100000.00	0.83654	0.83154	0.84654
22713	2013.12.05 22:02	close	7571	100000.00	0.83676	0.83154	0.84654	2163630.00	11674371867.28
22714	2013.12.05 22:18	sell	7572	100000.00	0.83688	0.00000	0.00000
22715	2013.12.05 22:18	modify	7572	100000.00	0.83688	0.84188	0.82688
22716	2013.12.05 22:35	close	7572	100000.00	0.83668	0.84188	0.82688	1903460.00	11676275327.28
22717	2013.12.05 22:44	sell	7573	100000.00	0.83691	0.00000	0.00000
22718	2013.12.05 22:44	modify	7573	100000.00	0.83691	0.84191	0.82691
22719	2013.12.05 23:00	close	7573	100000.00	0.83668	0.84191	0.82691	2293979.00	11678569306.28
22720	2013.12.08 22:00	sell	7574	100000.00	0.83885	0.00000	0.00000
22721	2013.12.08 22:00	modify	7574	100000.00	0.83885	0.84385	0.82885
22722	2013.12.08 23:35	close	7574	100000.00	0.83885	0.84385	0.82885	-700000.00	11677869306.28
22723	2013.12.09 21:22	sell	7575	100000.00	0.83638	0.00000	0.00000
22724	2013.12.09 21:22	modify	7575	100000.00	0.83638	0.84138	0.82638
22725	2013.12.09 22:00	close	7575	100000.00	0.83625	0.84138	0.82638	992275.00	11678861581.28
22726	2013.12.09 22:04	sell	7576	100000.00	0.83641	0.00000	0.00000
22727	2013.12.09 22:04	modify	7576	100000.00	0.83641	0.84141	0.82641
22728	2013.12.09 23:17	close	7576	100000.00	0.83631	0.84141	0.82641	601750.00	11679463331.28
22729	2013.12.10 21:04	sell	7577	100000.00	0.83701	0.00000	0.00000
22730	2013.12.10 21:04	modify	7577	100000.00	0.83701	0.84201	0.82701
22731	2013.12.10 21:23	close	7577	100000.00	0.83688	0.84201	0.82701	992275.00	11680455606.28
22732	2013.12.10 21:32	buy	7578	100000.00	0.83673	0.00000	0.00000
22733	2013.12.10 21:32	modify	7578	100000.00	0.83673	0.83173	0.84673
22734	2013.12.10 21:39	close	7578	100000.00	0.83689	0.83173	0.84673	1382656.00	11681838262.28
22735	2013.12.10 22:08	buy	7579	100000.00	0.83665	0.00000	0.00000
22736	2013.12.10 22:08	modify	7579	100000.00	0.83665	0.83165	0.84665
22737	2013.12.10 22:17	close	7579	100000.00	0.83692	0.83165	0.84665	2814482.00	11684652744.28
22738	2013.12.11 21:00	sell	7580	100000.00	0.84179	0.00000	0.00000
22739	2013.12.11 21:00	modify	7580	100000.00	0.84179	0.84679	0.83179
22740	2013.12.11 22:03	close	7580	100000.00	0.84171	0.84679	0.83179	341400.00	11684994144.28
22741	2013.12.11 22:15	sell	7581	100000.00	0.84196	0.00000	0.00000
22742	2013.12.11 22:15	modify	7581	100000.00	0.84196	0.84696	0.83196
22743	2013.12.11 22:56	close	7581	100000.00	0.84169	0.84696	0.83196	2814725.00	11687808869.28
22744	2013.12.12 21:00	sell	7582	100000.00	0.84110	0.00000	0.00000
22745	2013.12.12 21:00	modify	7582	100000.00	0.84110	0.84610	0.83110
22746	2013.12.12 21:07	close	7582	100000.00	0.84094	0.84610	0.83110	1382800.00	11689191669.28
22747	2013.12.12 21:14	sell	7583	100000.00	0.84108	0.00000	0.00000
22748	2013.12.12 21:14	modify	7583	100000.00	0.84108	0.84608	0.83108
22749	2013.12.12 22:45	close	7583	100000.00	0.84106	0.84608	0.83108	-439650.00	11688752019.28
22750	2013.12.13 21:00	sell	7584	100000.00	0.84300	0.00000	0.00000
22751	2013.12.13 21:00	modify	7584	100000.00	0.84300	0.84800	0.83300
22752	2013.12.13 21:09	close	7584	100000.00	0.84273	0.84800	0.83300	2814725.00	11691566744.28
22753	2013.12.13 21:12	sell	7585	100000.00	0.84296	0.00000	0.00000
22754	2013.12.13 21:12	modify	7585	100000.00	0.84296	0.84796	0.83296
22755	2013.12.15 22:00	close	7585	100000.00	0.84274	0.84796	0.83296	2163850.00	11693730594.28
22756	2013.12.15 22:02	buy	7586	100000.00	0.84243	0.00000	0.00000
22757	2013.12.15 22:02	modify	7586	100000.00	0.84243	0.83743	0.85243
22758	2013.12.15 22:49	close	7586	100000.00	0.84277	0.83743	0.85243	3725644.00	11697456238.28
22759	2013.12.16 21:37	sell	7587	100000.00	0.84440	0.00000	0.00000
22760	2013.12.16 21:37	modify	7587	100000.00	0.84440	0.84940	0.83440
22761	2013.12.16 23:00	close	7587	100000.00	0.84428	0.84940	0.83440	862100.00	11698318338.28
22762	2013.12.17 21:00	sell	7588	100000.00	0.84643	0.00000	0.00000
22763	2013.12.17 21:00	modify	7588	100000.00	0.84643	0.85143	0.83643
22764	2013.12.17 22:38	close	7588	100000.00	0.84632	0.85143	0.83643	731925.00	11699050263.28
22765	2013.12.18 21:00	buy	7589	100000.00	0.83549	0.00000	0.00000
22766	2013.12.18 21:00	modify	7589	100000.00	0.83549	0.83049	0.84549
22767	2013.12.18 22:03	close	7589	100000.00	0.83557	0.83049	0.84549	341328.00	11699391591.28
22768	2013.12.19 21:01	sell	7590	100000.00	0.83421	0.00000	0.00000
22769	2013.12.19 21:01	modify	7590	100000.00	0.83421	0.83921	0.82421
22770	2013.12.19 23:03	close	7590	100000.00	0.83444	0.83921	0.82421	-3694025.00	11695697566.28
22771	2013.12.20 21:04	sell	7591	100000.00	0.83730	0.00000	0.00000
22772	2013.12.20 21:04	modify	7591	100000.00	0.83730	0.84230	0.82730
22773	2013.12.20 21:16	close	7591	100000.00	0.83704	0.84230	0.82730	2684550.00	11698382116.28
22774	2013.12.20 21:32	sell	7592	100000.00	0.83741	0.00000	0.00000
22775	2013.12.20 21:32	modify	7592	100000.00	0.83741	0.84241	0.82741
22776	2013.12.22 22:00	close	7592	100000.00	0.83702	0.84241	0.82741	4376825.00	11702758941.28
22777	2013.12.23 21:18	sell	7593	100000.00	0.83749	0.00000	0.00000
22778	2013.12.23 21:18	modify	7593	100000.00	0.83749	0.84249	0.82749
22779	2013.12.23 21:28	close	7593	100000.00	0.83739	0.84249	0.82749	601750.00	11703360691.28
22780	2013.12.23 21:31	buy	7594	100000.00	0.83720	0.00000	0.00000
22781	2013.12.23 21:31	modify	7594	100000.00	0.83720	0.83220	0.84720
22782	2013.12.23 21:41	close	7594	100000.00	0.83740	0.83220	0.84720	1903320.00	11705264011.28
22783	2013.12.23 22:01	sell	7595	100000.00	0.83755	0.00000	0.00000
22784	2013.12.23 22:01	modify	7595	100000.00	0.83755	0.84255	0.82755
22785	2013.12.24 00:07	close	7595	100000.00	0.83771	0.84255	0.82755	-2659641.90	11702604369.38
22786	2013.12.24 21:24	buy	7596	100000.00	0.83526	0.00000	0.00000
22787	2013.12.24 21:24	modify	7596	100000.00	0.83526	0.83026	0.84526
22788	2013.12.25 00:33	close	7596	100000.00	0.83602	0.83026	0.84526	8705849.20	11711310218.58
22789	2013.12.25 22:16	sell	7597	100000.00	0.83644	0.00000	0.00000
22790	2013.12.25 22:16	modify	7597	100000.00	0.83644	0.84144	0.82644
22791	2013.12.25 23:28	close	7597	100000.00	0.83625	0.84144	0.82644	1773325.00	11713083543.58
22792	2013.12.26 21:00	sell	7598	100000.00	0.83398	0.00000	0.00000
22793	2013.12.26 21:00	modify	7598	100000.00	0.83398	0.83898	0.82398
22794	2013.12.27 00:35	close	7598	100000.00	0.83425	0.83898	0.82398	-4091566.90	11708991976.68
22795	2013.12.27 21:13	buy	7599	100000.00	0.83405	0.00000	0.00000
22796	2013.12.27 21:13	modify	7599	100000.00	0.83405	0.82905	0.84405
22797	2013.12.29 22:00	close	7599	100000.00	0.83467	0.82905	0.84405	7370292.00	11716362268.68
22798	2013.12.29 22:00	sell	7600	100000.00	0.83467	0.00000	0.00000
22799	2013.12.29 22:00	modify	7600	100000.00	0.83467	0.83967	0.82467
22800	2013.12.29 23:00	close	7600	100000.00	0.83434	0.83967	0.82467	3595775.00	11719958043.68
22801	2013.12.30 21:00	sell	7601	100000.00	0.83609	0.00000	0.00000
22802	2013.12.30 21:00	modify	7601	100000.00	0.83609	0.84109	0.82609
22803	2013.12.30 22:03	close	7601	100000.00	0.83600	0.84109	0.82609	471575.00	11720429618.68
22804	2013.12.30 22:11	sell	7602	100000.00	0.83655	0.00000	0.00000
22805	2013.12.30 22:11	modify	7602	100000.00	0.83655	0.84155	0.82655
22806	2013.12.31 01:10	close	7602	100000.00	0.83700	0.84155	0.82655	-6434716.90	11713994901.78
22807	2014.01.01 22:59	sell	7603	100000.00	0.83042	0.00000	0.00000
22808	2014.01.01 22:59	modify	7603	100000.00	0.83042	0.83542	0.82042
22809	2014.01.01 23:08	close	7603	100000.00	0.82996	0.83542	0.82042	5288050.00	11719282951.78
22810	2014.01.02 21:12	buy	7604	100000.00	0.83101	0.00000	0.00000
22811	2014.01.02 21:12	modify	7604	100000.00	0.83101	0.82601	0.84101
22812	2014.01.02 21:38	close	7604	100000.00	0.83114	0.82601	0.84101	992171.00	11720275122.78
22813	2014.01.03 21:14	buy	7605	100000.00	0.82782	0.00000	0.00000
22814	2014.01.03 21:14	modify	7605	100000.00	0.82782	0.82282	0.83782
22815	2014.01.03 21:18	close	7605	100000.00	0.82798	0.82282	0.83782	1382672.00	11721657794.78
22816	2014.01.05 22:01	sell	7606	100000.00	0.82864	0.00000	0.00000
22817	2014.01.05 22:01	modify	7606	100000.00	0.82864	0.83364	0.81864
22818	2014.01.05 23:23	close	7606	100000.00	0.82829	0.83364	0.81864	3856160.00	11725513954.78
22819	2014.01.06 21:00	sell	7607	100000.00	0.83131	0.00000	0.00000
22820	2014.01.06 21:00	modify	7607	100000.00	0.83131	0.83631	0.82131
22821	2014.01.06 21:12	close	7607	100000.00	0.83109	0.83631	0.82131	2163872.00	11727677826.78
22822	2014.01.06 21:36	buy	7608	100000.00	0.83093	0.00000	0.00000
22823	2014.01.06 21:36	modify	7608	100000.00	0.83093	0.82593	0.84093
22824	2014.01.06 22:16	close	7608	100000.00	0.83104	0.82593	0.84093	731837.00	11728409663.78
22825	2014.01.06 22:26	buy	7609	100000.00	0.83051	0.00000	0.00000
22826	2014.01.06 22:26	modify	7609	100000.00	0.83051	0.82551	0.84051
22827	2014.01.06 23:20	close	7609	100000.00	0.83059	0.82551	0.84051	341336.00	11728750999.78
22828	2014.01.07 21:00	sell	7610	100000.00	0.82999	0.00000	0.00000
22829	2014.01.07 21:00	modify	7610	100000.00	0.82999	0.83499	0.81999
22830	2014.01.07 22:25	close	7610	100000.00	0.82998	0.83499	0.81999	-569824.00	11728181175.78
22831	2014.01.08 21:18	sell	7611	100000.00	0.82563	0.00000	0.00000
22832	2014.01.08 21:18	modify	7611	100000.00	0.82563	0.83063	0.81563
22833	2014.01.08 21:30	close	7611	100000.00	0.82543	0.83063	0.81563	1903520.00	11730084695.78
22834	2014.01.08 21:37	buy	7612	100000.00	0.82525	0.00000	0.00000
22835	2014.01.08 21:37	modify	7612	100000.00	0.82525	0.82025	0.83525
22836	2014.01.08 21:46	close	7612	100000.00	0.82542	0.82025	0.83525	1512873.00	11731597568.78
22837	2014.01.08 22:14	buy	7613	100000.00	0.82518	0.00000	0.00000
22838	2014.01.08 22:14	modify	7613	100000.00	0.82518	0.82018	0.83518
22839	2014.01.08 22:34	close	7613	100000.00	0.82540	0.82018	0.83518	2163718.00	11733761286.78
22840	2014.01.08 22:41	sell	7614	100000.00	0.82562	0.00000	0.00000
22841	2014.01.08 22:41	modify	7614	100000.00	0.82562	0.83062	0.81562
22842	2014.01.08 22:47	close	7614	100000.00	0.82535	0.83062	0.81562	2814752.00	11736576038.78
22843	2014.01.09 21:03	sell	7615	100000.00	0.82560	0.00000	0.00000
22844	2014.01.09 21:03	modify	7615	100000.00	0.82560	0.83060	0.81560
22845	2014.01.09 21:48	close	7615	100000.00	0.82542	0.83060	0.81560	1643204.00	11738219242.78
22846	2014.01.09 21:57	sell	7616	100000.00	0.82558	0.00000	0.00000
22847	2014.01.09 21:57	modify	7616	100000.00	0.82558	0.83058	0.81558
22848	2014.01.10 01:37	close	7616	100000.00	0.82578	0.83058	0.81558	-3180401.90	11735038840.88
22849	2014.01.10 21:43	sell	7617	100000.00	0.82927	0.00000	0.00000
22850	2014.01.10 21:43	modify	7617	100000.00	0.82927	0.83427	0.81927
22851	2014.01.12 22:56	close	7617	100000.00	0.82919	0.83427	0.81927	341424.00	11735380264.88
22852	2014.01.13 21:59	sell	7618	100000.00	0.83437	0.00000	0.00000
22853	2014.01.13 21:59	modify	7618	100000.00	0.83437	0.83937	0.82437
22854	2014.01.13 22:01	close	7618	100000.00	0.83413	0.83937	0.82437	2424272.00	11737804536.88
22855	2014.01.14 21:22	sell	7619	100000.00	0.83201	0.00000	0.00000
22856	2014.01.14 21:22	modify	7619	100000.00	0.83201	0.83701	0.82201
22857	2014.01.14 21:36	close	7619	100000.00	0.83193	0.83701	0.82201	341424.00	11738145960.88
22858	2014.01.14 21:50	sell	7620	100000.00	0.83204	0.00000	0.00000
22859	2014.01.14 21:50	modify	7620	100000.00	0.83204	0.83704	0.82204
22860	2014.01.14 22:29	close	7620	100000.00	0.83191	0.83704	0.82204	992314.00	11739138274.88
22861	2014.01.14 22:42	sell	7621	100000.00	0.83204	0.00000	0.00000
22862	2014.01.14 22:42	modify	7621	100000.00	0.83204	0.83704	0.82204
22863	2014.01.14 22:45	close	7621	100000.00	0.83189	0.83704	0.82204	1252670.00	11740390944.88
22864	2014.01.14 22:46	sell	7622	100000.00	0.83205	0.00000	0.00000
22865	2014.01.14 22:46	modify	7622	100000.00	0.83205	0.83705	0.82205
22866	2014.01.14 22:51	close	7622	100000.00	0.83184	0.83705	0.82205	2033738.00	11742424682.88
22867	2014.01.15 21:16	sell	7623	100000.00	0.83096	0.00000	0.00000
22868	2014.01.15 21:16	modify	7623	100000.00	0.83096	0.83596	0.82096
22869	2014.01.15 22:26	close	7623	100000.00	0.83092	0.83596	0.82096	-179288.00	11742245394.88
22870	2014.01.16 21:00	sell	7624	100000.00	0.83271	0.00000	0.00000
22871	2014.01.16 21:00	modify	7624	100000.00	0.83271	0.83771	0.82271
22872	2014.01.16 22:39	close	7624	100000.00	0.83261	0.83771	0.82271	601780.00	11742847174.88
22873	2014.01.16 22:41	buy	7625	100000.00	0.83245	0.00000	0.00000
22874	2014.01.16 22:41	modify	7625	100000.00	0.83245	0.82745	0.84245
22875	2014.01.16 22:56	close	7625	100000.00	0.83266	0.82745	0.84245	2033549.00	11744880723.88
22876	2014.01.17 21:03	sell	7626	100000.00	0.82444	0.00000	0.00000
22877	2014.01.17 21:03	modify	7626	100000.00	0.82444	0.82944	0.81444
22878	2014.01.17 21:29	close	7626	100000.00	0.82420	0.82944	0.81444	2424272.00	11747304995.88
22879	2014.01.17 21:38	sell	7627	100000.00	0.82459	0.00000	0.00000
22880	2014.01.17 21:38	modify	7627	100000.00	0.82459	0.82959	0.81459
22881	2014.01.19 22:04	close	7627	100000.00	0.82434	0.82959	0.81459	2554450.00	11749859445.88
22882	2014.01.20 21:45	buy	7628	100000.00	0.82506	0.00000	0.00000
22883	2014.01.20 21:45	modify	7628	100000.00	0.82506	0.82006	0.83506
22884	2014.01.20 22:01	close	7628	100000.00	0.82524	0.82006	0.83506	1643042.00	11751502487.88
22885	2014.01.22 21:17	sell	7629	100000.00	0.81733	0.00000	0.00000
22886	2014.01.22 21:17	modify	7629	100000.00	0.81733	0.82233	0.80733
22887	2014.01.23 00:02	close	7629	100000.00	0.81760	0.82233	0.80733	-3845331.70	11747657156.18
22888	2014.01.23 21:09	buy	7630	100000.00	0.82313	0.00000	0.00000
22889	2014.01.23 21:09	modify	7630	100000.00	0.82313	0.81813	0.83313
22890	2014.01.23 22:06	close	7630	100000.00	0.82323	0.81813	0.83313	601690.00	11748258846.18
22891	2014.01.24 21:44	sell	7631	100000.00	0.82918	0.00000	0.00000
22892	2014.01.24 21:44	modify	7631	100000.00	0.82918	0.83418	0.81918
22893	2014.01.26 22:00	close	7631	100000.00	0.82883	0.83418	0.81918	3856195.00	11752115041.18
22894	2014.01.26 22:07	sell	7632	100000.00	0.82935	0.00000	0.00000
22895	2014.01.26 22:07	modify	7632	100000.00	0.82935	0.83435	0.81935
22896	2014.01.26 23:50	close	7632	100000.00	0.83021	0.83435	0.81935	-11895222.00	11740219819.18
22897	2014.01.27 21:06	sell	7633	100000.00	0.82464	0.00000	0.00000
22898	2014.01.27 21:06	modify	7633	100000.00	0.82464	0.82964	0.81464
22899	2014.01.27 21:42	close	7633	100000.00	0.82461	0.82964	0.81464	-309469.00	11739910350.18
22900	2014.01.28 21:43	sell	7634	100000.00	0.82435	0.00000	0.00000
22901	2014.01.28 21:43	modify	7634	100000.00	0.82435	0.82935	0.81435
22902	2014.01.28 22:02	close	7634	100000.00	0.82426	0.82935	0.81435	471593.00	11740381943.18
22903	2014.01.28 22:05	sell	7635	100000.00	0.82450	0.00000	0.00000
22904	2014.01.28 22:05	modify	7635	100000.00	0.82450	0.82950	0.81450
22905	2014.01.28 22:09	close	7635	100000.00	0.82429	0.82950	0.81450	2033717.00	11742415660.18
22906	2014.01.28 22:10	sell	7636	100000.00	0.82444	0.00000	0.00000
22907	2014.01.28 22:10	modify	7636	100000.00	0.82444	0.82944	0.81444
22908	2014.01.28 22:14	close	7636	100000.00	0.82428	0.82944	0.81444	1382832.00	11743798492.18
22909	2014.01.28 22:16	sell	7637	100000.00	0.82443	0.00000	0.00000
22910	2014.01.28 22:16	modify	7637	100000.00	0.82443	0.82943	0.81443
22911	2014.01.28 22:19	close	7637	100000.00	0.82426	0.82943	0.81443	1513009.00	11745311501.18
22912	2014.01.28 22:20	buy	7638	100000.00	0.82405	0.00000	0.00000
22913	2014.01.28 22:20	modify	7638	100000.00	0.82405	0.81905	0.83405
22914	2014.01.28 22:25	close	7638	100000.00	0.82427	0.81905	0.83405	2163718.00	11747475219.18
22915	2014.01.29 21:41	sell	7639	100000.00	0.82507	0.00000	0.00000
22916	2014.01.29 21:41	modify	7639	100000.00	0.82507	0.83007	0.81507
22917	2014.01.29 22:00	close	7639	100000.00	0.82470	0.83007	0.81507	4116549.00	11751591768.18
22918	2014.01.29 22:00	buy	7640	100000.00	0.82451	0.00000	0.00000
22919	2014.01.29 22:00	modify	7640	100000.00	0.82451	0.81951	0.83451
22920	2014.01.29 22:09	close	7640	100000.00	0.82489	0.81951	0.83451	4246422.00	11755838190.18
22921	2014.01.29 22:10	sell	7641	100000.00	0.82509	0.00000	0.00000
22922	2014.01.29 22:10	modify	7641	100000.00	0.82509	0.83009	0.81509
22923	2014.01.29 23:26	close	7641	100000.00	0.82499	0.83009	0.81509	601770.00	11756439960.18
22924	2014.01.30 21:00	sell	7642	100000.00	0.82243	0.00000	0.00000
22925	2014.01.30 21:00	modify	7642	100000.00	0.82243	0.82743	0.81243
22926	2014.01.30 21:15	close	7642	100000.00	0.82231	0.82743	0.81243	862124.00	11757302084.18
22927	2014.01.30 21:45	buy	7643	100000.00	0.82209	0.00000	0.00000
22928	2014.01.30 21:45	modify	7643	100000.00	0.82209	0.81709	0.83209
22929	2014.01.30 22:46	close	7643	100000.00	0.82209	0.81709	0.83209	-700000.00	11756602084.18
22930	2014.01.31 21:43	sell	7644	100000.00	0.82074	0.00000	0.00000
22931	2014.01.31 21:43	modify	7644	100000.00	0.82074	0.82574	0.81074
22932	2014.02.02 23:26	close	7644	100000.00	0.82070	0.82574	0.81074	-179292.00	11756422792.18
22933	2014.02.03 21:07	sell	7645	100000.00	0.82986	0.00000	0.00000
22934	2014.02.03 21:07	modify	7645	100000.00	0.82986	0.83486	0.81986
22935	2014.02.03 21:25	close	7645	100000.00	0.82962	0.83486	0.81986	2424248.00	11758847040.18
22936	2014.02.04 21:39	buy	7646	100000.00	0.82764	0.00000	0.00000
22937	2014.02.04 21:39	modify	7646	100000.00	0.82764	0.82264	0.83764
22938	2014.02.04 21:40	close	7646	100000.00	0.82784	0.82264	0.83764	1903360.00	11760750400.18
22939	2014.02.04 21:49	sell	7647	100000.00	0.82801	0.00000	0.00000
22940	2014.02.04 21:49	modify	7647	100000.00	0.82801	0.83301	0.81801
22941	2014.02.04 22:10	close	7647	100000.00	0.82781	0.83301	0.81801	1903540.00	11762653940.18
22942	2014.02.04 22:13	buy	7648	100000.00	0.82763	0.00000	0.00000
22943	2014.02.04 22:13	modify	7648	100000.00	0.82763	0.82263	0.83763
22944	2014.02.04 22:22	close	7648	100000.00	0.82779	0.82263	0.83763	1382688.00	11764036628.18
22945	2014.02.05 21:00	sell	7649	100000.00	0.82996	0.00000	0.00000
22946	2014.02.05 21:00	modify	7649	100000.00	0.82996	0.83496	0.81996
22947	2014.02.05 21:35	close	7649	100000.00	0.82979	0.83496	0.81996	1513009.00	11765549637.18
22948	2014.02.05 22:23	sell	7650	100000.00	0.82996	0.00000	0.00000
22949	2014.02.05 22:23	modify	7650	100000.00	0.82996	0.83496	0.81996
22950	2014.02.05 22:30	close	7650	100000.00	0.82976	0.83496	0.81996	1903540.00	11767453177.18
22951	2014.02.05 22:30	sell	7651	100000.00	0.82995	0.00000	0.00000
22952	2014.02.05 22:30	modify	7651	100000.00	0.82995	0.83495	0.81995
22953	2014.02.05 22:54	close	7651	100000.00	0.82973	0.83495	0.81995	2163894.00	11769617071.18
22954	2014.02.06 21:01	sell	7652	100000.00	0.83255	0.00000	0.00000
22955	2014.02.06 21:01	modify	7652	100000.00	0.83255	0.83755	0.82255
22956	2014.02.06 21:10	close	7652	100000.00	0.83243	0.83755	0.82255	862124.00	11770479195.18
22957	2014.02.06 21:14	sell	7653	100000.00	0.83257	0.00000	0.00000
22958	2014.02.06 21:14	modify	7653	100000.00	0.83257	0.83757	0.82257
22959	2014.02.06 21:20	close	7653	100000.00	0.83243	0.83757	0.82257	1122478.00	11771601673.18
22960	2014.02.06 21:36	sell	7654	100000.00	0.83259	0.00000	0.00000
22961	2014.02.06 21:36	modify	7654	100000.00	0.83259	0.83759	0.82259
22962	2014.02.06 23:11	close	7654	100000.00	0.83263	0.83759	0.82259	-1220708.00	11770380965.18
22963	2014.02.07 21:00	sell	7655	100000.00	0.83076	0.00000	0.00000
22964	2014.02.07 21:00	modify	7655	100000.00	0.83076	0.83576	0.82076
22965	2014.02.09 22:00	close	7655	100000.00	0.83047	0.83576	0.82076	3075133.00	11773456098.18
22966	2014.02.09 22:00	buy	7656	100000.00	0.83034	0.00000	0.00000
22967	2014.02.09 22:00	modify	7656	100000.00	0.83034	0.82534	0.84034
22968	2014.02.09 23:10	close	7656	100000.00	0.83022	0.82534	0.84034	-2262028.00	11771194070.18
22969	2014.02.10 21:14	sell	7657	100000.00	0.83174	0.00000	0.00000
22970	2014.02.10 21:14	modify	7657	100000.00	0.83174	0.83674	0.82174
22971	2014.02.10 22:40	close	7657	100000.00	0.83165	0.83674	0.82174	471593.00	11771665663.18
22972	2014.02.10 22:47	sell	7658	100000.00	0.83178	0.00000	0.00000
22973	2014.02.10 22:47	modify	7658	100000.00	0.83178	0.83678	0.82178
22974	2014.02.10 23:02	close	7658	100000.00	0.83166	0.83678	0.82178	862124.00	11772527787.18
22975	2014.02.11 21:01	buy	7659	100000.00	0.82893	0.00000	0.00000
22976	2014.02.11 21:01	modify	7659	100000.00	0.82893	0.82393	0.83893
22977	2014.02.11 21:13	close	7659	100000.00	0.82901	0.82393	0.83893	341344.00	11772869131.18
22978	2014.02.11 21:59	sell	7660	100000.00	0.82911	0.00000	0.00000
22979	2014.02.11 21:59	modify	7660	100000.00	0.82911	0.83411	0.81911
22980	2014.02.11 23:31	close	7660	100000.00	0.82892	0.83411	0.81911	1773363.00	11774642494.18
22981	2014.02.12 22:11	buy	7661	100000.00	0.81894	0.00000	0.00000
22982	2014.02.12 22:11	modify	7661	100000.00	0.81894	0.81394	0.82894
22983	2014.02.13 00:25	close	7661	100000.00	0.81821	0.81394	0.82894	-11662637.40	11762979856.78
22984	2014.02.13 21:00	sell	7662	100000.00	0.82144	0.00000	0.00000
22985	2014.02.13 21:00	modify	7662	100000.00	0.82144	0.82644	0.81144
22986	2014.02.13 21:04	close	7662	100000.00	0.82120	0.82644	0.81144	2424272.00	11765404128.78
22987	2014.02.13 22:43	sell	7663	100000.00	0.82121	0.00000	0.00000
22988	2014.02.13 22:43	modify	7663	100000.00	0.82121	0.82621	0.81121
22989	2014.02.13 23:32	close	7663	100000.00	0.82114	0.82621	0.81121	211246.00	11765615374.78
22990	2014.02.14 21:07	buy	7664	100000.00	0.81792	0.00000	0.00000
22991	2014.02.14 21:07	modify	7664	100000.00	0.81792	0.81292	0.82792
22992	2014.02.16 23:05	close	7664	100000.00	0.81756	0.81292	0.82792	-5386120.00	11760229254.78
22993	2014.02.17 21:04	buy	7665	100000.00	0.82024	0.00000	0.00000
22994	2014.02.17 21:04	modify	7665	100000.00	0.82024	0.81524	0.83024
22995	2014.02.17 22:10	close	7665	100000.00	0.82011	0.81524	0.83024	-2392210.00	11757837044.78
22996	2014.02.18 21:00	sell	7666	100000.00	0.82495	0.00000	0.00000
22997	2014.02.18 21:00	modify	7666	100000.00	0.82495	0.82995	0.81495
22998	2014.02.18 21:20	close	7666	100000.00	0.82470	0.82995	0.81495	2554425.00	11760391469.78
22999	2014.02.18 22:36	sell	7667	100000.00	0.82480	0.00000	0.00000
23000	2014.02.18 22:36	modify	7667	100000.00	0.82480	0.82980	0.81480
23001	2014.02.18 23:48	close	7667	100000.00	0.82478	0.82980	0.81480	-439646.00	11759951823.78
23002	2014.02.19 21:28	sell	7668	100000.00	0.82334	0.00000	0.00000
23003	2014.02.19 21:28	modify	7668	100000.00	0.82334	0.82834	0.81334
23004	2014.02.19 22:32	close	7668	100000.00	0.82325	0.82834	0.81334	471593.00	11760423416.78
23005	2014.02.20 21:00	sell	7669	100000.00	0.82383	0.00000	0.00000
23006	2014.02.20 21:00	modify	7669	100000.00	0.82383	0.82883	0.81383
23007	2014.02.20 21:36	close	7669	100000.00	0.82368	0.82883	0.81383	1252655.00	11761676071.78
23008	2014.02.20 21:53	sell	7670	100000.00	0.82385	0.00000	0.00000
23009	2014.02.20 21:53	modify	7670	100000.00	0.82385	0.82885	0.81385
23010	2014.02.20 22:05	close	7670	100000.00	0.82376	0.82885	0.81385	471593.00	11762147664.78
23011	2014.02.20 22:42	sell	7671	100000.00	0.82384	0.00000	0.00000
23012	2014.02.20 22:42	modify	7671	100000.00	0.82384	0.82884	0.81384
23013	2014.02.20 23:06	close	7671	100000.00	0.82373	0.82884	0.81384	731947.00	11762879611.78
23014	2014.02.21 21:05	sell	7672	100000.00	0.82607	0.00000	0.00000
23015	2014.02.21 21:05	modify	7672	100000.00	0.82607	0.83107	0.81607
23016	2014.02.23 22:00	close	7672	100000.00	0.82606	0.83107	0.81607	-569823.00	11762309788.78
23017	2014.02.24 21:05	sell	7673	100000.00	0.82458	0.00000	0.00000
23018	2014.02.24 21:05	modify	7673	100000.00	0.82458	0.82958	0.81458
23019	2014.02.24 22:41	close	7673	100000.00	0.82453	0.82958	0.81458	-49115.00	11762260673.78
23020	2014.02.25 21:00	sell	7674	100000.00	0.82436	0.00000	0.00000
23021	2014.02.25 21:00	modify	7674	100000.00	0.82436	0.82936	0.81436
23022	2014.02.25 21:26	close	7674	100000.00	0.82400	0.82936	0.81436	3986372.00	11766247045.78
23023	2014.02.25 22:00	buy	7675	100000.00	0.82388	0.00000	0.00000
23024	2014.02.25 22:00	modify	7675	100000.00	0.82388	0.81888	0.83388
23025	2014.02.25 22:23	close	7675	100000.00	0.82408	0.81888	0.83388	1903380.00	11768150425.78
23026	2014.02.26 21:00	buy	7676	100000.00	0.82099	0.00000	0.00000
23027	2014.02.26 21:00	modify	7676	100000.00	0.82099	0.81599	0.83099
23028	2014.02.26 21:35	close	7676	100000.00	0.82112	0.81599	0.83099	992210.00	11769142635.78
23029	2014.02.26 22:40	sell	7677	100000.00	0.82109	0.00000	0.00000
23030	2014.02.26 22:40	modify	7677	100000.00	0.82109	0.82609	0.81109
23031	2014.02.26 23:31	close	7677	100000.00	0.82098	0.82609	0.81109	731958.00	11769874593.78
23032	2014.02.27 21:33	sell	7678	100000.00	0.82176	0.00000	0.00000
23033	2014.02.27 21:33	modify	7678	100000.00	0.82176	0.82676	0.81176
23034	2014.02.27 21:37	close	7678	100000.00	0.82161	0.82676	0.81176	1252670.00	11771127263.78
23035	2014.02.27 21:38	sell	7679	100000.00	0.82174	0.00000	0.00000
23036	2014.02.27 21:38	modify	7679	100000.00	0.82174	0.82674	0.81174
23037	2014.02.27 21:38	close	7679	100000.00	0.82162	0.82674	0.81174	862136.00	11771989399.78
23038	2014.02.27 21:52	buy	7680	100000.00	0.82152	0.00000	0.00000
23039	2014.02.27 21:52	modify	7680	100000.00	0.82152	0.81652	0.83152
23040	2014.02.27 22:06	close	7680	100000.00	0.82163	0.81652	0.83152	731870.00	11772721269.78
23041	2014.02.27 22:13	buy	7681	100000.00	0.82145	0.00000	0.00000
23042	2014.02.27 22:13	modify	7681	100000.00	0.82145	0.81645	0.83145
23043	2014.02.27 22:33	close	7681	100000.00	0.82162	0.81645	0.83145	1512890.00	11774234159.78
23044	2014.02.28 21:49	buy	7682	100000.00	0.82414	0.00000	0.00000
23045	2014.02.28 21:49	modify	7682	100000.00	0.82414	0.81914	0.83414
23046	2014.02.28 21:58	close	7682	100000.00	0.82435	0.81914	0.83414	2033549.00	11776267708.78
23047	2014.03.02 22:00	buy	7683	100000.00	0.82327	0.00000	0.00000
23048	2014.03.02 22:00	modify	7683	100000.00	0.82327	0.81827	0.83327
23049	2014.03.02 23:13	close	7683	100000.00	0.82340	0.81827	0.83327	992197.00	11777259905.78
23050	2014.03.03 21:34	buy	7684	100000.00	0.82413	0.00000	0.00000
23051	2014.03.03 21:34	modify	7684	100000.00	0.82413	0.81913	0.83413
23052	2014.03.03 22:13	close	7684	100000.00	0.82421	0.81913	0.83413	341352.00	11777601257.78
23053	2014.03.03 22:42	sell	7685	100000.00	0.82433	0.00000	0.00000
23054	2014.03.03 22:42	modify	7685	100000.00	0.82433	0.82933	0.81433
23055	2014.03.03 23:17	close	7685	100000.00	0.82416	0.82933	0.81433	1513009.00	11779114266.78
23056	2014.03.04 21:34	sell	7686	100000.00	0.82422	0.00000	0.00000
23057	2014.03.04 21:34	modify	7686	100000.00	0.82422	0.82922	0.81422
23058	2014.03.04 23:09	close	7686	100000.00	0.82445	0.82922	0.81422	-3694071.00	11775420195.78
23059	2014.03.05 21:27	sell	7687	100000.00	0.82137	0.00000	0.00000
23060	2014.03.05 21:27	modify	7687	100000.00	0.82137	0.82637	0.81137
23061	2014.03.05 22:25	close	7687	100000.00	0.82121	0.82637	0.81137	1382832.00	11776803027.78
23062	2014.03.05 22:34	sell	7688	100000.00	0.82138	0.00000	0.00000
23063	2014.03.05 22:34	modify	7688	100000.00	0.82138	0.82638	0.81138
23064	2014.03.06 00:17	close	7688	100000.00	0.82142	0.82638	0.81138	-851233.70	11775951794.08
23065	2014.03.06 21:34	sell	7689	100000.00	0.82796	0.00000	0.00000
23066	2014.03.06 21:34	modify	7689	100000.00	0.82796	0.83296	0.81796
23067	2014.03.07 01:06	close	7689	100000.00	0.82820	0.83296	0.81796	-3701113.90	11772250680.18
23068	2014.03.07 21:00	sell	7690	100000.00	0.82947	0.00000	0.00000
23069	2014.03.07 21:00	modify	7690	100000.00	0.82947	0.83447	0.81947
23070	2014.03.09 21:18	close	7690	100000.00	0.82945	0.83447	0.81947	-439644.00	11771811036.18
23071	2014.03.10 20:49	sell	7691	100000.00	0.83371	0.00000	0.00000
23072	2014.03.10 20:49	modify	7691	100000.00	0.83371	0.83871	0.82371
23073	2014.03.10 22:45	close	7691	100000.00	0.83364	0.83871	0.82371	211246.00	11772022282.18
23074	2014.03.11 21:14	buy	7692	100000.00	0.83395	0.00000	0.00000
23075	2014.03.11 21:14	modify	7692	100000.00	0.83395	0.82895	0.84395
23076	2014.03.11 21:18	close	7692	100000.00	0.83411	0.82895	0.84395	1382704.00	11773404986.18
23077	2014.03.12 20:22	buy	7693	100000.00	0.83669	0.00000	0.00000
23078	2014.03.12 20:22	modify	7693	100000.00	0.83669	0.83169	0.84669
23079	2014.03.12 20:22	close	7693	100000.00	0.83685	0.83169	0.84669	1382704.00	11774787690.18
23080	2014.03.12 20:47	buy	7694	100000.00	0.83668	0.00000	0.00000
23081	2014.03.12 20:47	modify	7694	100000.00	0.83668	0.83168	0.84668
23082	2014.03.12 21:24	close	7694	100000.00	0.83671	0.83168	0.84668	-309493.00	11774478197.18
23083	2014.03.13 20:16	sell	7695	100000.00	0.83428	0.00000	0.00000
23084	2014.03.13 20:16	modify	7695	100000.00	0.83428	0.83928	0.82428
23085	2014.03.13 22:37	close	7695	100000.00	0.83433	0.83928	0.82428	-1350890.00	11773127307.18
23086	2014.03.14 20:34	buy	7696	100000.00	0.83586	0.00000	0.00000
23087	2014.03.14 20:34	modify	7696	100000.00	0.83586	0.83086	0.84586
23088	2014.03.16 21:01	close	7696	100000.00	0.83605	0.83086	0.84586	1773211.00	11774900518.18
23089	2014.03.16 21:27	sell	7697	100000.00	0.83623	0.00000	0.00000
23090	2014.03.16 21:27	modify	7697	100000.00	0.83623	0.84123	0.82623
23091	2014.03.16 22:28	close	7697	100000.00	0.83581	0.84123	0.82623	4767434.00	11779667952.18
23092	2014.03.17 20:47	buy	7698	100000.00	0.83682	0.00000	0.00000
23093	2014.03.17 20:47	modify	7698	100000.00	0.83682	0.83182	0.84682
23094	2014.03.17 21:11	close	7698	100000.00	0.83694	0.83182	0.84682	862028.00	11780529980.18
23095	2014.03.18 20:24	sell	7699	100000.00	0.83986	0.00000	0.00000
23096	2014.03.18 20:24	modify	7699	100000.00	0.83986	0.84486	0.82986
23097	2014.03.18 21:33	close	7699	100000.00	0.83974	0.84486	0.82986	862124.00	11781392104.18
23098	2014.03.18 21:38	buy	7700	100000.00	0.83969	0.00000	0.00000
23099	2014.03.18 21:38	modify	7700	100000.00	0.83969	0.83469	0.84969
23100	2014.03.18 21:54	close	7700	100000.00	0.83982	0.83469	0.84969	992197.00	11782384301.18
23101	2014.03.19 20:56	buy	7701	100000.00	0.83623	0.00000	0.00000
23102	2014.03.19 20:56	modify	7701	100000.00	0.83623	0.83123	0.84623
23103	2014.03.19 20:59	close	7701	100000.00	0.83641	0.83123	0.84623	1643042.00	11784027343.18
23104	2014.03.19 21:01	buy	7702	100000.00	0.83621	0.00000	0.00000
23105	2014.03.19 21:01	modify	7702	100000.00	0.83621	0.83121	0.84621
23106	2014.03.19 21:06	close	7702	100000.00	0.83640	0.83121	0.84621	1773211.00	11785800554.18
23107	2014.03.19 21:38	buy	7703	100000.00	0.83596	0.00000	0.00000
23108	2014.03.19 21:38	modify	7703	100000.00	0.83596	0.83096	0.84596
23109	2014.03.19 22:42	close	7703	100000.00	0.83590	0.83096	0.84596	-1481014.00	11784319540.18
23110	2014.03.20 20:04	buy	7704	100000.00	0.83477	0.00000	0.00000
23111	2014.03.20 20:04	modify	7704	100000.00	0.83477	0.82977	0.84477
23112	2014.03.20 20:37	close	7704	100000.00	0.83485	0.82977	0.84477	341360.00	11784660900.18
23113	2014.03.20 20:54	sell	7705	100000.00	0.83503	0.00000	0.00000
23114	2014.03.20 20:54	modify	7705	100000.00	0.83503	0.84003	0.82503
23115	2014.03.20 21:10	close	7705	100000.00	0.83478	0.84003	0.82503	2554425.00	11787215325.18
23116	2014.03.21 20:34	sell	7706	100000.00	0.83649	0.00000	0.00000
23117	2014.03.21 20:34	modify	7706	100000.00	0.83649	0.84149	0.82649
23118	2014.03.21 20:47	close	7706	100000.00	0.83633	0.84149	0.82649	1382832.00	11788598157.18
23119	2014.03.21 20:58	sell	7707	100000.00	0.83653	0.00000	0.00000
23120	2014.03.21 20:58	modify	7707	100000.00	0.83653	0.84153	0.82653
23121	2014.03.23 22:12	close	7707	100000.00	0.83706	0.84153	0.82653	-7599381.00	11780998776.18
23122	2014.03.24 20:51	sell	7708	100000.00	0.83883	0.00000	0.00000
23123	2014.03.24 20:51	modify	7708	100000.00	0.83883	0.84383	0.82883
23124	2014.03.24 21:11	close	7708	100000.00	0.83869	0.84383	0.82883	1122492.00	11782121268.18
23125	2014.03.24 21:13	sell	7709	100000.00	0.83885	0.00000	0.00000
23126	2014.03.24 21:13	modify	7709	100000.00	0.83885	0.84385	0.82885
23127	2014.03.24 21:49	close	7709	100000.00	0.83873	0.84385	0.82885	862136.00	11782983404.18
23128	2014.03.25 20:17	sell	7710	100000.00	0.83645	0.00000	0.00000
23129	2014.03.25 20:17	modify	7710	100000.00	0.83645	0.84145	0.82645
23130	2014.03.25 20:30	close	7710	100000.00	0.83630	0.84145	0.82645	1252670.00	11784236074.18
23131	2014.03.25 20:32	buy	7711	100000.00	0.83619	0.00000	0.00000
23132	2014.03.25 20:32	modify	7711	100000.00	0.83619	0.83119	0.84619
23133	2014.03.25 20:34	close	7711	100000.00	0.83632	0.83119	0.84619	992210.00	11785228284.18
23134	2014.03.25 20:52	sell	7712	100000.00	0.83641	0.00000	0.00000
23135	2014.03.25 20:52	modify	7712	100000.00	0.83641	0.84141	0.82641
23136	2014.03.25 21:26	close	7712	100000.00	0.83631	0.84141	0.82641	601780.00	11785830064.18
23137	2014.03.25 21:35	sell	7713	100000.00	0.83640	0.00000	0.00000
23138	2014.03.25 21:35	modify	7713	100000.00	0.83640	0.84140	0.82640
23139	2014.03.25 21:48	close	7713	100000.00	0.83629	0.84140	0.82640	731958.00	11786562022.18
23140	2014.03.25 21:54	sell	7714	100000.00	0.83641	0.00000	0.00000
23141	2014.03.25 21:54	modify	7714	100000.00	0.83641	0.84141	0.82641
23142	2014.03.25 22:19	close	7714	100000.00	0.83631	0.84141	0.82641	601780.00	11787163802.18
23143	2014.03.26 20:02	buy	7715	100000.00	0.83134	0.00000	0.00000
23144	2014.03.26 20:02	modify	7715	100000.00	0.83134	0.82634	0.84134
23145	2014.03.26 20:15	close	7715	100000.00	0.83161	0.82634	0.84134	2814590.00	11789978392.18
23146	2014.03.26 20:59	buy	7716	100000.00	0.83121	0.00000	0.00000
23147	2014.03.26 20:59	modify	7716	100000.00	0.83121	0.82621	0.84121
23148	2014.03.26 21:22	close	7716	100000.00	0.83138	0.82621	0.84121	1512890.00	11791491282.18
23149	2014.03.26 21:46	sell	7717	100000.00	0.83152	0.00000	0.00000
23150	2014.03.26 21:46	modify	7717	100000.00	0.83152	0.83652	0.82152
23151	2014.03.26 22:57	close	7717	100000.00	0.83145	0.83652	0.82152	211246.00	11791702528.18
23152	2014.03.27 21:02	buy	7718	100000.00	0.82712	0.00000	0.00000
23153	2014.03.27 21:02	modify	7718	100000.00	0.82712	0.82212	0.83712
23154	2014.03.27 21:28	close	7718	100000.00	0.82720	0.82212	0.83712	341360.00	11792043888.18
23155	2014.03.27 21:33	sell	7719	100000.00	0.82737	0.00000	0.00000
23156	2014.03.27 21:33	modify	7719	100000.00	0.82737	0.83237	0.81737
23157	2014.03.27 21:35	close	7719	100000.00	0.82714	0.83237	0.81737	2294094.00	11794337982.18
23158	2014.03.27 21:35	sell	7720	100000.00	0.82740	0.00000	0.00000
23159	2014.03.27 21:35	modify	7720	100000.00	0.82740	0.83240	0.81740
23160	2014.03.27 23:09	close	7720	100000.00	0.82736	0.83240	0.81740	-179288.00	11794158694.18
23161	2014.03.28 20:00	sell	7721	100000.00	0.82642	0.00000	0.00000
23162	2014.03.28 20:00	modify	7721	100000.00	0.82642	0.83142	0.81642
23163	2014.03.30 21:36	close	7721	100000.00	0.82636	0.83142	0.81642	81068.00	11794239762.18
23164	2014.03.31 20:08	sell	7722	100000.00	0.82648	0.00000	0.00000
23165	2014.03.31 20:08	modify	7722	100000.00	0.82648	0.83148	0.81648
23166	2014.03.31 20:59	close	7722	100000.00	0.82639	0.83148	0.81648	471602.00	11794711364.18
23167	2014.03.31 21:45	sell	7723	100000.00	0.82655	0.00000	0.00000
23168	2014.03.31 21:45	modify	7723	100000.00	0.82655	0.83155	0.81655
23169	2014.03.31 22:14	close	7723	100000.00	0.82639	0.83155	0.81655	1382848.00	11796094212.18
23170	2014.04.01 20:46	sell	7724	100000.00	0.82940	0.00000	0.00000
23171	2014.04.01 20:46	modify	7724	100000.00	0.82940	0.83440	0.81940
23172	2014.04.01 22:03	close	7724	100000.00	0.82934	0.83440	0.81940	81068.00	11796175280.18
23173	2014.04.02 20:06	sell	7725	100000.00	0.82799	0.00000	0.00000
23174	2014.04.02 20:06	modify	7725	100000.00	0.82799	0.83299	0.81799
23175	2014.04.02 21:59	close	7725	100000.00	0.82800	0.83299	0.81799	-830178.00	11795345102.18
23176	2014.04.03 21:03	sell	7726	100000.00	0.82671	0.00000	0.00000
23177	2014.04.03 21:03	modify	7726	100000.00	0.82671	0.83171	0.81671
23178	2014.04.03 22:06	close	7726	100000.00	0.82658	0.83171	0.81671	992314.00	11796337416.18
23179	2014.04.04 20:42	sell	7727	100000.00	0.82676	0.00000	0.00000
23180	2014.04.04 20:42	modify	7727	100000.00	0.82676	0.83176	0.81676
23181	2014.04.06 21:05	close	7727	100000.00	0.82650	0.83176	0.81676	2684628.00	11799022044.18
23182	2014.04.07 20:16	sell	7728	100000.00	0.82741	0.00000	0.00000
23183	2014.04.07 20:16	modify	7728	100000.00	0.82741	0.83241	0.81741
23184	2014.04.07 21:20	close	7728	100000.00	0.82733	0.83241	0.81741	341424.00	11799363468.18
23185	2014.04.08 20:48	buy	7729	100000.00	0.82365	0.00000	0.00000
23186	2014.04.08 20:48	modify	7729	100000.00	0.82365	0.81865	0.83365
23187	2014.04.08 21:07	close	7729	100000.00	0.82382	0.81865	0.83365	1512873.00	11800876341.18
23188	2014.04.08 21:28	buy	7730	100000.00	0.82362	0.00000	0.00000
23189	2014.04.08 21:28	modify	7730	100000.00	0.82362	0.81862	0.83362
23190	2014.04.08 21:32	close	7730	100000.00	0.82376	0.81862	0.83362	1122366.00	11801998707.18
23191	2014.04.08 21:39	sell	7731	100000.00	0.82391	0.00000	0.00000
23192	2014.04.08 21:39	modify	7731	100000.00	0.82391	0.82891	0.81391
23193	2014.04.08 21:50	close	7731	100000.00	0.82372	0.82891	0.81391	1773382.00	11803772089.18
23194	2014.04.09 20:00	sell	7732	100000.00	0.82513	0.00000	0.00000
23195	2014.04.09 20:00	modify	7732	100000.00	0.82513	0.83013	0.81513
23196	2014.04.09 21:00	close	7732	100000.00	0.82494	0.83013	0.81513	1773382.00	11805545471.18
23197	2014.04.10 21:01	sell	7733	100000.00	0.82759	0.00000	0.00000
23198	2014.04.10 21:01	modify	7733	100000.00	0.82759	0.83259	0.81759
23199	2014.04.10 21:01	close	7733	100000.00	0.82741	0.83259	0.81759	1643204.00	11807188675.18
23200	2014.04.10 21:13	sell	7734	100000.00	0.82761	0.00000	0.00000
23201	2014.04.10 21:13	modify	7734	100000.00	0.82761	0.83261	0.81761
23202	2014.04.10 21:30	close	7734	100000.00	0.82738	0.83261	0.81761	2294094.00	11809482769.18
23203	2014.04.10 21:48	buy	7735	100000.00	0.82725	0.00000	0.00000
23204	2014.04.10 21:48	modify	7735	100000.00	0.82725	0.82225	0.83725
23205	2014.04.10 21:50	close	7735	100000.00	0.82739	0.82225	0.83725	1122380.00	11810605149.18
23206	2014.04.10 21:55	sell	7736	100000.00	0.82750	0.00000	0.00000
23207	2014.04.10 21:55	modify	7736	100000.00	0.82750	0.83250	0.81750
23208	2014.04.11 02:21	close	7736	100000.00	0.82834	0.83250	0.81750	-11511793.90	11799093355.28
23209	2014.04.11 20:15	sell	7737	100000.00	0.82959	0.00000	0.00000
23210	2014.04.11 20:15	modify	7737	100000.00	0.82959	0.83459	0.81959
23211	2014.04.13 21:00	close	7737	100000.00	0.82809	0.83459	0.81959	18826700.00	11817920055.28
23212	2014.04.13 21:00	buy	7738	100000.00	0.82809	0.00000	0.00000
23213	2014.04.13 21:00	modify	7738	100000.00	0.82809	0.82309	0.83809
23214	2014.04.13 22:35	close	7738	100000.00	0.82783	0.82309	0.83809	-4084420.00	11813835635.28
23215	2014.04.14 20:08	sell	7739	100000.00	0.82624	0.00000	0.00000
23216	2014.04.14 20:08	modify	7739	100000.00	0.82624	0.83124	0.81624
23217	2014.04.14 21:39	close	7739	100000.00	0.82613	0.83124	0.81624	731958.00	11814567593.28
23218	2014.04.14 21:39	buy	7740	100000.00	0.82604	0.00000	0.00000
23219	2014.04.14 21:39	modify	7740	100000.00	0.82604	0.82104	0.83604
23220	2014.04.14 21:40	close	7740	100000.00	0.82620	0.82104	0.83604	1382720.00	11815950313.28
23221	2014.04.14 21:40	buy	7741	100000.00	0.82598	0.00000	0.00000
23222	2014.04.14 21:40	modify	7741	100000.00	0.82598	0.82098	0.83598
23223	2014.04.14 21:43	close	7741	100000.00	0.82617	0.82098	0.83598	1773230.00	11817723543.28
23224	2014.04.15 20:06	buy	7742	100000.00	0.82572	0.00000	0.00000
23225	2014.04.15 20:06	modify	7742	100000.00	0.82572	0.82072	0.83572
23226	2014.04.15 20:13	close	7742	100000.00	0.82585	0.82072	0.83572	992210.00	11818715753.28
23227	2014.04.15 20:28	sell	7743	100000.00	0.82592	0.00000	0.00000
23228	2014.04.15 20:28	modify	7743	100000.00	0.82592	0.83092	0.81592
23229	2014.04.15 20:29	close	7743	100000.00	0.82582	0.83092	0.81592	601780.00	11819317533.28
23230	2014.04.15 20:31	sell	7744	100000.00	0.82592	0.00000	0.00000
23231	2014.04.15 20:31	modify	7744	100000.00	0.82592	0.83092	0.81592
23232	2014.04.15 20:40	close	7744	100000.00	0.82582	0.83092	0.81592	601780.00	11819919313.28
23233	2014.04.15 21:50	sell	7745	100000.00	0.82598	0.00000	0.00000
23234	2014.04.15 21:50	modify	7745	100000.00	0.82598	0.83098	0.81598
23235	2014.04.15 21:58	close	7745	100000.00	0.82575	0.83098	0.81598	2294094.00	11822213407.28
23236	2014.04.16 21:03	sell	7746	100000.00	0.82259	0.00000	0.00000
23237	2014.04.16 21:03	modify	7746	100000.00	0.82259	0.82759	0.81259
23238	2014.04.17 00:05	close	7746	100000.00	0.82254	0.82759	0.81259	320364.30	11822533771.58
23239	2014.04.17 20:01	sell	7747	100000.00	0.82280	0.00000	0.00000
23240	2014.04.17 20:01	modify	7747	100000.00	0.82280	0.82780	0.81280
23241	2014.04.17 20:18	close	7747	100000.00	0.82265	0.82780	0.81280	1252670.00	11823786441.58
23242	2014.04.17 20:24	buy	7748	100000.00	0.82253	0.00000	0.00000
23243	2014.04.17 20:24	modify	7748	100000.00	0.82253	0.81753	0.83253
23244	2014.04.17 20:30	close	7748	100000.00	0.82266	0.81753	0.83253	992210.00	11824778651.58
23245	2014.04.18 20:17	buy	7749	100000.00	0.82226	0.00000	0.00000
23246	2014.04.18 20:17	modify	7749	100000.00	0.82226	0.81726	0.83226
23247	2014.04.18 20:45	close	7749	100000.00	0.82250	0.81726	0.83226	2424080.00	11827202731.58
23248	2014.04.20 21:12	sell	7750	100000.00	0.82265	0.00000	0.00000
23249	2014.04.20 21:12	modify	7750	100000.00	0.82265	0.82765	0.81265
23250	2014.04.20 22:02	close	7750	100000.00	0.82236	0.82765	0.81265	3075162.00	11830277893.58
23251	2014.04.21 20:00	sell	7751	100000.00	0.82133	0.00000	0.00000
23252	2014.04.21 20:00	modify	7751	100000.00	0.82133	0.82633	0.81133
23253	2014.04.21 23:25	close	7751	100000.00	0.82135	0.82633	0.81133	-960356.00	11829317537.58
23254	2014.04.22 20:07	sell	7752	100000.00	0.82055	0.00000	0.00000
23255	2014.04.22 20:07	modify	7752	100000.00	0.82055	0.82555	0.81055
23256	2014.04.22 20:32	close	7752	100000.00	0.82044	0.82555	0.81055	731958.00	11830049495.58
23257	2014.04.22 20:35	sell	7753	100000.00	0.82054	0.00000	0.00000
23258	2014.04.22 20:35	modify	7753	100000.00	0.82054	0.82554	0.81054
23259	2014.04.22 21:48	close	7753	100000.00	0.82048	0.82554	0.81054	81068.00	11830130563.58
23260	2014.04.22 21:50	sell	7754	100000.00	0.82056	0.00000	0.00000
23261	2014.04.22 21:50	modify	7754	100000.00	0.82056	0.82556	0.81056
23262	2014.04.23 00:06	close	7754	100000.00	0.82065	0.82556	0.81056	-1748443.90	11828382119.68
23263	2014.04.23 21:02	sell	7755	100000.00	0.82344	0.00000	0.00000
23264	2014.04.23 21:02	modify	7755	100000.00	0.82344	0.82844	0.81344
23265	2014.04.23 21:05	close	7755	100000.00	0.82332	0.82844	0.81344	862136.00	11829244255.68
23266	2014.04.23 21:26	sell	7756	100000.00	0.82343	0.00000	0.00000
23267	2014.04.23 21:26	modify	7756	100000.00	0.82343	0.82843	0.81343
23268	2014.04.23 23:29	close	7756	100000.00	0.82345	0.82843	0.81343	-960356.00	11828283899.68
23269	2014.04.24 20:11	sell	7757	100000.00	0.82308	0.00000	0.00000
23270	2014.04.24 20:11	modify	7757	100000.00	0.82308	0.82808	0.81308
23271	2014.04.24 22:57	close	7757	100000.00	0.82316	0.82808	0.81308	-1741424.00	11826542475.68
23272	2014.04.25 20:12	buy	7758	100000.00	0.82328	0.00000	0.00000
23273	2014.04.25 20:12	modify	7758	100000.00	0.82328	0.81828	0.83328
23274	2014.04.25 20:50	close	7758	100000.00	0.82335	0.81828	0.83328	211183.00	11826753658.68
23275	2014.04.27 21:00	sell	7759	100000.00	0.82354	0.00000	0.00000
23276	2014.04.27 21:00	modify	7759	100000.00	0.82354	0.82854	0.81354
23277	2014.04.27 23:20	close	7759	100000.00	0.82363	0.82854	0.81354	-1871602.00	11824882056.68
23278	2014.04.28 20:27	sell	7760	100000.00	0.82407	0.00000	0.00000
23279	2014.04.28 20:27	modify	7760	100000.00	0.82407	0.82907	0.81407
23280	2014.04.28 21:01	close	7760	100000.00	0.82399	0.82907	0.81407	341416.00	11825223472.68
23281	2014.04.28 21:05	sell	7761	100000.00	0.82416	0.00000	0.00000
23282	2014.04.28 21:05	modify	7761	100000.00	0.82416	0.82916	0.81416
23283	2014.04.28 21:54	close	7761	100000.00	0.82398	0.82916	0.81416	1643186.00	11826866658.68
23284	2014.04.29 20:00	sell	7762	100000.00	0.82078	0.00000	0.00000
23285	2014.04.29 20:00	modify	7762	100000.00	0.82078	0.82578	0.81078
23286	2014.04.29 21:07	close	7762	100000.00	0.82070	0.82578	0.81078	341416.00	11827208074.68
23287	2014.04.29 21:13	sell	7763	100000.00	0.82085	0.00000	0.00000
23288	2014.04.29 21:13	modify	7763	100000.00	0.82085	0.82585	0.81085
23289	2014.04.29 22:52	close	7763	100000.00	0.82090	0.82585	0.81085	-1350885.00	11825857189.68
23290	2014.04.30 20:11	sell	7764	100000.00	0.82189	0.00000	0.00000
23291	2014.04.30 20:11	modify	7764	100000.00	0.82189	0.82689	0.81189
23292	2014.04.30 21:43	close	7764	100000.00	0.82183	0.82689	0.81189	81062.00	11825938251.68
23293	2014.04.30 21:48	buy	7765	100000.00	0.82169	0.00000	0.00000
23294	2014.04.30 21:48	modify	7765	100000.00	0.82169	0.81669	0.83169
23295	2014.04.30 22:12	close	7765	100000.00	0.82181	0.81669	0.83169	862028.00	11826800279.68
23296	2014.05.01 20:52	sell	7766	100000.00	0.82102	0.00000	0.00000
23297	2014.05.01 20:52	modify	7766	100000.00	0.82102	0.82602	0.81102
23298	2014.05.01 21:30	close	7766	100000.00	0.82088	0.82602	0.81102	1122492.00	11827922771.68
23299	2014.05.02 20:58	sell	7767	100000.00	0.82224	0.00000	0.00000
23300	2014.05.02 20:58	modify	7767	100000.00	0.82224	0.82724	0.81224
23301	2014.05.04 21:10	close	7767	100000.00	0.82196	0.82724	0.81224	2944984.00	11830867755.68
23302	2014.05.04 21:27	sell	7768	100000.00	0.82223	0.00000	0.00000
23303	2014.05.04 21:27	modify	7768	100000.00	0.82223	0.82723	0.81223
23304	2014.05.04 21:41	close	7768	100000.00	0.82201	0.82723	0.81223	2163916.00	11833031671.68
23305	2014.05.05 20:00	buy	7769	100000.00	0.82254	0.00000	0.00000
23306	2014.05.05 20:00	modify	7769	100000.00	0.82254	0.81754	0.83254
23307	2014.05.05 20:59	close	7769	100000.00	0.82260	0.81754	0.83254	81014.00	11833112685.68
23308	2014.05.05 21:26	sell	7770	100000.00	0.82261	0.00000	0.00000
23309	2014.05.05 21:26	modify	7770	100000.00	0.82261	0.82761	0.81261
23310	2014.05.05 21:35	close	7770	100000.00	0.82252	0.82761	0.81261	471602.00	11833584287.68
23311	2014.05.06 20:00	sell	7771	100000.00	0.82049	0.00000	0.00000
23312	2014.05.06 20:00	modify	7771	100000.00	0.82049	0.82549	0.81049
23313	2014.05.06 21:00	close	7771	100000.00	0.82035	0.82549	0.81049	1122492.00	11834706779.68
23314	2014.05.06 21:32	sell	7772	100000.00	0.82056	0.00000	0.00000
23315	2014.05.06 21:32	modify	7772	100000.00	0.82056	0.82556	0.81056
23316	2014.05.06 21:59	close	7772	100000.00	0.82045	0.82556	0.81056	731958.00	11835438737.68
23317	2014.05.07 20:00	sell	7773	100000.00	0.82066	0.00000	0.00000
23318	2014.05.07 20:00	modify	7773	100000.00	0.82066	0.82566	0.81066
23319	2014.05.07 20:26	close	7773	100000.00	0.82056	0.82566	0.81066	601780.00	11836040517.68
23320	2014.05.08 20:12	buy	7774	100000.00	0.81757	0.00000	0.00000
23321	2014.05.08 20:12	modify	7774	100000.00	0.81757	0.81257	0.82757
23322	2014.05.08 21:50	close	7774	100000.00	0.81733	0.81257	0.82757	-3824056.00	11832216461.68
23323	2014.05.09 20:11	sell	7775	100000.00	0.81643	0.00000	0.00000
23324	2014.05.09 20:11	modify	7775	100000.00	0.81643	0.82143	0.80643
23325	2014.05.11 22:09	close	7775	100000.00	0.81639	0.82143	0.80643	-179292.00	11832037169.68
23326	2014.05.12 20:39	sell	7776	100000.00	0.81568	0.00000	0.00000
23327	2014.05.12 20:39	modify	7776	100000.00	0.81568	0.82068	0.80568
23328	2014.05.12 20:58	close	7776	100000.00	0.81562	0.82068	0.80568	81062.00	11832118231.68
23329	2014.05.12 21:28	sell	7777	100000.00	0.81566	0.00000	0.00000
23330	2014.05.12 21:28	modify	7777	100000.00	0.81566	0.82066	0.80566
23331	2014.05.12 22:39	close	7777	100000.00	0.81557	0.82066	0.80566	471593.00	11832589824.68
23332	2014.05.13 20:19	sell	7778	100000.00	0.81433	0.00000	0.00000
23333	2014.05.13 20:19	modify	7778	100000.00	0.81433	0.81933	0.80433
23334	2014.05.13 22:39	close	7778	100000.00	0.81429	0.81933	0.80433	-179292.00	11832410532.68
23335	2014.05.14 20:00	sell	7779	100000.00	0.81767	0.00000	0.00000
23336	2014.05.14 20:00	modify	7779	100000.00	0.81767	0.82267	0.80767
23337	2014.05.14 23:51	close	7779	100000.00	0.81792	0.82267	0.80767	-3954400.00	11828456132.68
23338	2014.05.15 20:24	sell	7780	100000.00	0.81657	0.00000	0.00000
23339	2014.05.15 20:24	modify	7780	100000.00	0.81657	0.82157	0.80657
23340	2014.05.15 21:29	close	7780	100000.00	0.81647	0.82157	0.80657	601760.00	11829057892.68
23341	2014.05.15 21:34	sell	7781	100000.00	0.81659	0.00000	0.00000
23342	2014.05.15 21:34	modify	7781	100000.00	0.81659	0.82159	0.80659
23343	2014.05.16 02:08	close	7781	100000.00	0.81688	0.82159	0.80659	-4351945.90	11824705946.78
23344	2014.05.16 20:18	sell	7782	100000.00	0.81449	0.00000	0.00000
23345	2014.05.16 20:18	modify	7782	100000.00	0.81449	0.81949	0.80449
23346	2014.05.16 20:55	close	7782	100000.00	0.81444	0.81949	0.80449	-49120.00	11824656826.78
23347	2014.05.19 20:39	sell	7783	100000.00	0.81523	0.00000	0.00000
23348	2014.05.19 20:39	modify	7783	100000.00	0.81523	0.82023	0.80523
23349	2014.05.20 00:36	close	7783	100000.00	0.81536	0.82023	0.80523	-2269129.90	11822387696.88
23350	2014.05.20 20:17	sell	7784	100000.00	0.81355	0.00000	0.00000
23351	2014.05.20 20:17	modify	7784	100000.00	0.81355	0.81855	0.80355
23352	2014.05.20 21:53	close	7784	100000.00	0.81353	0.81855	0.80355	-439648.00	11821948048.88
23353	2014.05.21 20:22	sell	7785	100000.00	0.80989	0.00000	0.00000
23354	2014.05.21 20:22	modify	7785	100000.00	0.80989	0.81489	0.79989
23355	2014.05.21 23:29	close	7785	100000.00	0.80985	0.81489	0.79989	-179296.00	11821768752.88
23356	2014.05.22 20:07	buy	7786	100000.00	0.80948	0.00000	0.00000
23357	2014.05.22 20:07	modify	7786	100000.00	0.80948	0.80448	0.81948
23358	2014.05.22 20:27	close	7786	100000.00	0.80958	0.80448	0.81948	601680.00	11822370432.88
23359	2014.05.22 20:31	buy	7787	100000.00	0.80942	0.00000	0.00000
23360	2014.05.22 20:31	modify	7787	100000.00	0.80942	0.80442	0.81942
23361	2014.05.22 20:54	close	7787	100000.00	0.80955	0.80442	0.81942	992184.00	11823362616.88
23362	2014.05.22 21:27	sell	7788	100000.00	0.80959	0.00000	0.00000
23363	2014.05.22 21:27	modify	7788	100000.00	0.80959	0.81459	0.79959
23364	2014.05.22 23:21	close	7788	100000.00	0.80949	0.81459	0.79959	601760.00	11823964376.88
23365	2014.05.23 20:00	sell	7789	100000.00	0.81009	0.00000	0.00000
23366	2014.05.23 20:00	modify	7789	100000.00	0.81009	0.81509	0.80009
23367	2014.05.23 20:07	close	7789	100000.00	0.80995	0.81509	0.80009	1122464.00	11825086840.88
23368	2014.05.23 20:14	sell	7790	100000.00	0.81007	0.00000	0.00000
23369	2014.05.23 20:14	modify	7790	100000.00	0.81007	0.81507	0.80007
23370	2014.05.23 20:20	close	7790	100000.00	0.80991	0.81507	0.80007	1382816.00	11826469656.88
23371	2014.05.23 20:36	sell	7791	100000.00	0.81006	0.00000	0.00000
23372	2014.05.23 20:36	modify	7791	100000.00	0.81006	0.81506	0.80006
23373	2014.05.23 20:42	close	7791	100000.00	0.80987	0.81506	0.80006	1773344.00	11828243000.88
23374	2014.05.23 20:42	buy	7792	100000.00	0.80980	0.00000	0.00000
23375	2014.05.23 20:42	modify	7792	100000.00	0.80980	0.80480	0.81980
23376	2014.05.23 20:48	close	7792	100000.00	0.80993	0.80480	0.81980	992210.00	11829235210.88
23377	2014.05.23 20:54	sell	7793	100000.00	0.81010	0.00000	0.00000
23378	2014.05.23 20:54	modify	7793	100000.00	0.81010	0.81510	0.80010
23379	2014.05.23 20:59	close	7793	100000.00	0.80967	0.81510	0.80010	4897568.00	11834132778.88
23380	2014.05.25 21:00	buy	7794	100000.00	0.80895	0.00000	0.00000
23381	2014.05.25 21:00	modify	7794	100000.00	0.80895	0.80395	0.81895
23382	2014.05.25 22:04	close	7794	100000.00	0.80951	0.80395	0.81895	6589520.00	11840722298.88
23383	2014.05.26 20:00	sell	7795	100000.00	0.81015	0.00000	0.00000
23384	2014.05.26 20:00	modify	7795	100000.00	0.81015	0.81515	0.80015
23385	2014.05.26 20:23	close	7795	100000.00	0.81001	0.81515	0.80015	1122464.00	11841844762.88
23386	2014.05.26 20:59	sell	7796	100000.00	0.81017	0.00000	0.00000
23387	2014.05.26 20:59	modify	7796	100000.00	0.81017	0.81517	0.80017
23388	2014.05.26 21:28	close	7796	100000.00	0.81003	0.81517	0.80017	1122464.00	11842967226.88
23389	2014.05.26 21:28	sell	7797	100000.00	0.81012	0.00000	0.00000
23390	2014.05.26 21:28	modify	7797	100000.00	0.81012	0.81512	0.80012
23391	2014.05.26 23:14	close	7797	100000.00	0.81010	0.81512	0.80012	-439648.00	11842527578.88
23392	2014.05.27 21:46	sell	7798	100000.00	0.81121	0.00000	0.00000
23393	2014.05.27 21:46	modify	7798	100000.00	0.81121	0.81621	0.80121
23394	2014.05.27 21:49	close	7798	100000.00	0.81107	0.81621	0.80121	1122478.00	11843650056.88
23395	2014.05.28 20:28	buy	7799	100000.00	0.81331	0.00000	0.00000
23396	2014.05.28 20:28	modify	7799	100000.00	0.81331	0.80831	0.82331
23397	2014.05.28 21:15	close	7799	100000.00	0.81335	0.80831	0.82331	-179320.00	11843470736.88
23398	2014.05.29 20:19	sell	7800	100000.00	0.81384	0.00000	0.00000
23399	2014.05.29 20:19	modify	7800	100000.00	0.81384	0.81884	0.80384
23400	2014.05.29 20:49	close	7800	100000.00	0.81372	0.81884	0.80384	862136.00	11844332872.88
23401	2014.05.29 20:56	buy	7801	100000.00	0.81362	0.00000	0.00000
23402	2014.05.29 20:56	modify	7801	100000.00	0.81362	0.80862	0.82362
23403	2014.05.29 21:02	close	7801	100000.00	0.81375	0.80862	0.82362	992210.00	11845325082.88
23404	2014.05.29 21:34	buy	7802	100000.00	0.81358	0.00000	0.00000
23405	2014.05.29 21:34	modify	7802	100000.00	0.81358	0.80858	0.82358
23406	2014.05.29 23:08	close	7802	100000.00	0.81351	0.80858	0.82358	-1611190.00	11843713892.88
23407	2014.05.30 20:33	sell	7803	100000.00	0.81340	0.00000	0.00000
23408	2014.05.30 20:33	modify	7803	100000.00	0.81340	0.81840	0.80340
23409	2014.06.01 21:01	close	7803	100000.00	0.81326	0.81840	0.80340	1122492.00	11844836384.88
23410	2014.06.02 20:15	sell	7804	100000.00	0.81197	0.00000	0.00000
23411	2014.06.02 20:15	modify	7804	100000.00	0.81197	0.81697	0.80197
23412	2014.06.02 20:46	close	7804	100000.00	0.81188	0.81697	0.80197	471602.00	11845307986.88
23413	2014.06.02 20:49	buy	7805	100000.00	0.81179	0.00000	0.00000
23414	2014.06.02 20:49	modify	7805	100000.00	0.81179	0.80679	0.82179
23415	2014.06.02 20:52	close	7805	100000.00	0.81190	0.80679	0.82179	731870.00	11846039856.88
23416	2014.06.02 21:05	sell	7806	100000.00	0.81198	0.00000	0.00000
23417	2014.06.02 21:05	modify	7806	100000.00	0.81198	0.81698	0.80198
23418	2014.06.02 21:43	close	7806	100000.00	0.81189	0.81698	0.80198	471602.00	11846511458.88
23419	2014.06.02 21:44	sell	7807	100000.00	0.81197	0.00000	0.00000
23420	2014.06.02 21:44	modify	7807	100000.00	0.81197	0.81697	0.80197
23421	2014.06.03 00:05	close	7807	100000.00	0.81196	0.81697	0.80197	-446663.90	11846064794.98
23422	2014.06.03 20:14	sell	7808	100000.00	0.81359	0.00000	0.00000
23423	2014.06.03 20:14	modify	7808	100000.00	0.81359	0.81859	0.80359
23424	2014.06.03 21:42	close	7808	100000.00	0.81353	0.81859	0.80359	81068.00	11846145862.98
23425	2014.06.04 20:33	sell	7809	100000.00	0.81254	0.00000	0.00000
23426	2014.06.04 20:33	modify	7809	100000.00	0.81254	0.81754	0.80254
23427	2014.06.05 00:14	close	7809	100000.00	0.81252	0.81754	0.80254	-70169.70	11846075693.28
23428	2014.06.05 20:00	sell	7810	100000.00	0.81244	0.00000	0.00000
23429	2014.06.05 20:00	modify	7810	100000.00	0.81244	0.81744	0.80244
23430	2014.06.05 20:43	close	7810	100000.00	0.81228	0.81744	0.80244	1382848.00	11847458541.28
23431	2014.06.05 21:24	sell	7811	100000.00	0.81248	0.00000	0.00000
23432	2014.06.05 21:24	modify	7811	100000.00	0.81248	0.81748	0.80248
23433	2014.06.05 23:38	close	7811	100000.00	0.81257	0.81748	0.80248	-1871602.00	11845586939.28
23434	2014.06.06 20:00	sell	7812	100000.00	0.81187	0.00000	0.00000
23435	2014.06.06 20:00	modify	7812	100000.00	0.81187	0.81687	0.80187
23436	2014.06.06 20:13	close	7812	100000.00	0.81167	0.81687	0.80187	1903560.00	11847490499.28
23437	2014.06.06 20:54	sell	7813	100000.00	0.81189	0.00000	0.00000
23438	2014.06.06 20:54	modify	7813	100000.00	0.81189	0.81689	0.80189
23439	2014.06.08 21:50	close	7813	100000.00	0.81170	0.81689	0.80189	1773382.00	11849263881.28
23440	2014.06.09 20:29	buy	7814	100000.00	0.80901	0.00000	0.00000
23441	2014.06.09 20:29	modify	7814	100000.00	0.80901	0.80401	0.81901
23442	2014.06.09 20:50	close	7814	100000.00	0.80908	0.80401	0.81901	211190.00	11849475071.28
23443	2014.06.09 21:28	sell	7815	100000.00	0.80917	0.00000	0.00000
23444	2014.06.09 21:28	modify	7815	100000.00	0.80917	0.81417	0.79917
23445	2014.06.09 22:03	close	7815	100000.00	0.80897	0.81417	0.79917	1903560.00	11851378631.28
23446	2014.06.10 20:00	sell	7816	100000.00	0.80854	0.00000	0.00000
23447	2014.06.10 20:00	modify	7816	100000.00	0.80854	0.81354	0.79854
23448	2014.06.10 20:49	close	7816	100000.00	0.80841	0.81354	0.79854	992314.00	11852370945.28
23449	2014.06.10 21:51	sell	7817	100000.00	0.80842	0.00000	0.00000
23450	2014.06.10 21:51	modify	7817	100000.00	0.80842	0.81342	0.79842
23451	2014.06.10 23:46	close	7817	100000.00	0.80842	0.81342	0.79842	-700000.00	11851670945.28
23452	2014.06.11 20:07	sell	7818	100000.00	0.80579	0.00000	0.00000
23453	2014.06.11 20:07	modify	7818	100000.00	0.80579	0.81079	0.79579
23454	2014.06.12 00:07	close	7818	100000.00	0.80601	0.81079	0.79579	-3194441.70	11848476503.58
23455	2014.06.12 20:00	buy	7819	100000.00	0.80556	0.00000	0.00000
23456	2014.06.12 20:00	modify	7819	100000.00	0.80556	0.80056	0.81556
23457	2014.06.12 20:49	s/l	7819	100000.00	0.80056	0.80056	0.81556	-65785000.00	11782691503.58
23458	2014.06.13 20:12	sell	7820	100000.00	0.79785	0.00000	0.00000
23459	2014.06.13 20:12	modify	7820	100000.00	0.79785	0.80285	0.78785
23460	2014.06.15 21:00	close	7820	100000.00	0.79777	0.80285	0.78785	341424.00	11783032927.58
23461	2014.06.16 20:08	sell	7821	100000.00	0.79919	0.00000	0.00000
23462	2014.06.16 20:08	modify	7821	100000.00	0.79919	0.80419	0.78919
23463	2014.06.16 22:04	close	7821	100000.00	0.79919	0.80419	0.78919	-700000.00	11782332927.58
23464	2014.06.17 20:00	buy	7822	100000.00	0.79848	0.00000	0.00000
23465	2014.06.17 20:00	modify	7822	100000.00	0.79848	0.79348	0.80848
23466	2014.06.17 20:25	close	7822	100000.00	0.79862	0.79348	0.80848	1122380.00	11783455307.58
23467	2014.06.17 20:52	sell	7823	100000.00	0.79869	0.00000	0.00000
23468	2014.06.17 20:52	modify	7823	100000.00	0.79869	0.80369	0.78869
23469	2014.06.18 00:04	close	7823	100000.00	0.79871	0.80369	0.78869	-837197.90	11782618109.68
23470	2014.06.18 20:10	sell	7824	100000.00	0.80003	0.00000	0.00000
23471	2014.06.18 20:10	modify	7824	100000.00	0.80003	0.80503	0.79003
23472	2014.06.18 21:37	close	7824	100000.00	0.79982	0.80503	0.79003	2033738.00	11784651847.68
23473	2014.06.19 20:13	buy	7825	100000.00	0.79834	0.00000	0.00000
23474	2014.06.19 20:13	modify	7825	100000.00	0.79834	0.79334	0.80834
23475	2014.06.19 20:39	close	7825	100000.00	0.79843	0.79334	0.80834	471530.00	11785123377.68
23476	2014.06.19 20:56	sell	7826	100000.00	0.79848	0.00000	0.00000
23477	2014.06.19 20:56	modify	7826	100000.00	0.79848	0.80348	0.78848
23478	2014.06.20 01:18	close	7826	100000.00	0.79881	0.80348	0.78848	-4872715.90	11780250661.78
23479	2014.06.20 20:01	sell	7827	100000.00	0.79917	0.00000	0.00000
23480	2014.06.20 20:01	modify	7827	100000.00	0.79917	0.80417	0.78917
23481	2014.06.22 21:00	close	7827	100000.00	0.79901	0.80417	0.78917	1382848.00	11781633509.78
23482	2014.06.22 21:01	buy	7828	100000.00	0.79891	0.00000	0.00000
23483	2014.06.22 21:01	modify	7828	100000.00	0.79891	0.79391	0.80891
23484	2014.06.22 22:30	close	7828	100000.00	0.79865	0.79391	0.80891	-4084420.00	11777549089.78
23485	2014.06.23 20:00	buy	7829	100000.00	0.79887	0.00000	0.00000
23486	2014.06.23 20:00	modify	7829	100000.00	0.79887	0.79387	0.80887
23487	2014.06.23 20:56	close	7829	100000.00	0.79889	0.79387	0.80887	-439660.00	11777109429.78
23488	2014.06.24 20:34	sell	7830	100000.00	0.80102	0.00000	0.00000
23489	2014.06.24 20:34	modify	7830	100000.00	0.80102	0.80602	0.79102
23490	2014.06.24 21:50	close	7830	100000.00	0.80097	0.80602	0.79102	-49110.00	11777060319.78
23491	2014.06.25 20:52	buy	7831	100000.00	0.80253	0.00000	0.00000
23492	2014.06.25 20:52	modify	7831	100000.00	0.80253	0.79753	0.81253
23493	2014.06.25 21:17	close	7831	100000.00	0.80261	0.79753	0.81253	341360.00	11777401679.78
23494	2014.06.26 20:16	sell	7832	100000.00	0.79942	0.00000	0.00000
23495	2014.06.26 20:16	modify	7832	100000.00	0.79942	0.80442	0.78942
23496	2014.06.26 22:53	close	7832	100000.00	0.79943	0.80442	0.78942	-830178.00	11776571501.78
23497	2014.06.27 20:00	buy	7833	100000.00	0.80095	0.00000	0.00000
23498	2014.06.27 20:00	modify	7833	100000.00	0.80095	0.79595	0.81095
23499	2014.06.27 20:34	close	7833	100000.00	0.80125	0.79595	0.81095	3205100.00	11779776601.78
23500	2014.06.27 20:50	sell	7834	100000.00	0.80146	0.00000	0.00000
23501	2014.06.27 20:50	modify	7834	100000.00	0.80146	0.80646	0.79146
23502	2014.06.27 20:53	close	7834	100000.00	0.80115	0.80646	0.79146	3335518.00	11783112119.78
23503	2014.06.29 21:28	sell	7835	100000.00	0.80134	0.00000	0.00000
23504	2014.06.29 21:28	modify	7835	100000.00	0.80134	0.80634	0.79134
23505	2014.06.29 21:29	close	7835	100000.00	0.80107	0.80634	0.79134	2814806.00	11785926925.78
23506	2014.06.30 20:44	sell	7836	100000.00	0.80033	0.00000	0.00000
23507	2014.06.30 20:44	modify	7836	100000.00	0.80033	0.80533	0.79033
23508	2014.06.30 21:45	close	7836	100000.00	0.80030	0.80533	0.79033	-309466.00	11785617459.78
23509	2014.07.01 20:00	sell	7837	100000.00	0.79749	0.00000	0.00000
23510	2014.07.01 20:00	modify	7837	100000.00	0.79749	0.80249	0.78749
23511	2014.07.02 00:27	close	7837	100000.00	0.79777	0.80249	0.78749	-4221769.90	11781395689.88
23512	2014.07.02 20:27	sell	7838	100000.00	0.79563	0.00000	0.00000
23513	2014.07.02 20:27	modify	7838	100000.00	0.79563	0.80063	0.78563
23514	2014.07.02 23:37	close	7838	100000.00	0.79567	0.80063	0.78563	-1220704.00	11780174985.88
23515	2014.07.03 21:03	sell	7839	100000.00	0.79340	0.00000	0.00000
23516	2014.07.03 21:03	modify	7839	100000.00	0.79340	0.79840	0.78340
23517	2014.07.04 00:01	close	7839	100000.00	0.79334	0.79840	0.78340	204214.10	11780379199.98
23518	2014.07.04 20:16	sell	7840	100000.00	0.79238	0.00000	0.00000
23519	2014.07.04 20:16	modify	7840	100000.00	0.79238	0.79738	0.78238
23520	2014.07.04 20:59	close	7840	100000.00	0.79225	0.79738	0.78238	992288.00	11781371487.98
23521	2014.07.06 21:00	buy	7841	100000.00	0.79200	0.00000	0.00000
23522	2014.07.06 21:00	modify	7841	100000.00	0.79200	0.78700	0.80200
23523	2014.07.06 22:12	close	7841	100000.00	0.79211	0.78700	0.80200	731859.00	11782103346.98
23524	2014.07.07 21:37	sell	7842	100000.00	0.79430	0.00000	0.00000
23525	2014.07.07 21:37	modify	7842	100000.00	0.79430	0.79930	0.78430
23526	2014.07.07 21:53	close	7842	100000.00	0.79423	0.79930	0.78430	211232.00	11782314578.98
23527	2014.07.08 21:00	buy	7843	100000.00	0.79439	0.00000	0.00000
23528	2014.07.08 21:00	modify	7843	100000.00	0.79439	0.78939	0.80439
23529	2014.07.08 21:00	close	7843	100000.00	0.79450	0.78939	0.80439	731859.00	11783046437.98
23530	2014.07.08 21:38	sell	7844	100000.00	0.79455	0.00000	0.00000
23531	2014.07.08 21:38	modify	7844	100000.00	0.79455	0.79955	0.78455
23532	2014.07.08 23:36	close	7844	100000.00	0.79452	0.79955	0.78455	-309472.00	11782736965.98
23533	2014.07.09 20:04	buy	7845	100000.00	0.79515	0.00000	0.00000
23534	2014.07.09 20:04	modify	7845	100000.00	0.79515	0.79015	0.80515
23535	2014.07.09 21:23	close	7845	100000.00	0.79512	0.79015	0.80515	-1090507.00	11781646458.98
23536	2014.07.10 20:00	sell	7846	100000.00	0.79401	0.00000	0.00000
23537	2014.07.10 20:00	modify	7846	100000.00	0.79401	0.79901	0.78401
23538	2014.07.10 23:37	close	7846	100000.00	0.79427	0.79901	0.78401	-4084602.00	11777561856.98
23539	2014.07.11 20:59	buy	7847	100000.00	0.79448	0.00000	0.00000
23540	2014.07.11 20:59	modify	7847	100000.00	0.79448	0.78948	0.80448
23541	2014.07.11 20:59	close	7847	100000.00	0.79578	0.78948	0.80448	16221970.00	11793783826.98
23542	2014.07.11 20:59	sell	7848	100000.00	0.79578	0.00000	0.00000
23543	2014.07.11 20:59	modify	7848	100000.00	0.79578	0.80078	0.78578
23544	2014.07.13 21:00	close	7848	100000.00	0.79441	0.80078	0.78578	17134249.00	11810918075.98
23545	2014.07.13 21:00	buy	7849	100000.00	0.79441	0.00000	0.00000
23546	2014.07.13 21:00	modify	7849	100000.00	0.79441	0.78941	0.80441
23547	2014.07.13 21:07	close	7849	100000.00	0.79486	0.78941	0.80441	5157605.00	11816075680.98
23548	2014.07.14 20:18	buy	7850	100000.00	0.79716	0.00000	0.00000
23549	2014.07.14 20:18	modify	7850	100000.00	0.79716	0.79216	0.80716
23550	2014.07.14 20:50	close	7850	100000.00	0.79727	0.79216	0.80716	731859.00	11816807539.98
23551	2014.07.14 21:46	sell	7851	100000.00	0.79722	0.00000	0.00000
23552	2014.07.14 21:46	modify	7851	100000.00	0.79722	0.80222	0.78722
23553	2014.07.14 22:42	close	7851	100000.00	0.79712	0.80222	0.78722	601770.00	11817409309.98
23554	2014.07.15 20:06	sell	7852	100000.00	0.79132	0.00000	0.00000
23555	2014.07.15 20:06	modify	7852	100000.00	0.79132	0.79632	0.78132
23556	2014.07.16 00:10	close	7852	100000.00	0.79154	0.79632	0.78132	-3440735.90	11813968574.08
23557	2014.07.16 20:15	sell	7853	100000.00	0.78926	0.00000	0.00000
23558	2014.07.16 20:15	modify	7853	100000.00	0.78926	0.79426	0.77926
23559	2014.07.17 02:40	close	7853	100000.00	0.78945	0.79426	0.77926	-2803869.70	11811164704.38
23560	2014.07.17 20:01	sell	7854	100000.00	0.79077	0.00000	0.00000
23561	2014.07.17 20:01	modify	7854	100000.00	0.79077	0.79577	0.78077
23562	2014.07.17 22:50	close	7854	100000.00	0.79102	0.79577	0.78077	-3954400.00	11807210304.38
23563	2014.07.18 20:36	sell	7855	100000.00	0.79165	0.00000	0.00000
23564	2014.07.18 20:36	modify	7855	100000.00	0.79165	0.79665	0.78165
23565	2014.07.20 22:36	close	7855	100000.00	0.79183	0.79665	0.78165	-3043168.00	11804167136.38
23566	2014.07.21 21:33	sell	7856	100000.00	0.79202	0.00000	0.00000
23567	2014.07.21 21:33	modify	7856	100000.00	0.79202	0.79702	0.78202
23568	2014.07.22 00:08	close	7856	100000.00	0.79212	0.79702	0.78202	-1878601.90	11802288534.48
23569	2014.07.22 20:17	buy	7857	100000.00	0.78922	0.00000	0.00000
23570	2014.07.22 20:17	modify	7857	100000.00	0.78922	0.78422	0.79922
23571	2014.07.22 21:38	close	7857	100000.00	0.78917	0.78422	0.79922	-1350845.00	11800937689.48
23572	2014.07.23 20:00	buy	7858	100000.00	0.79008	0.00000	0.00000
23573	2014.07.23 20:00	modify	7858	100000.00	0.79008	0.78508	0.80008
23574	2014.07.23 21:03	close	7858	100000.00	0.79006	0.78508	0.80008	-960338.00	11799977351.48
23575	2014.07.24 20:39	buy	7859	100000.00	0.79251	0.00000	0.00000
23576	2014.07.24 20:39	modify	7859	100000.00	0.79251	0.78751	0.80251
23577	2014.07.24 20:49	close	7859	100000.00	0.79258	0.78751	0.80251	211183.00	11800188534.48
23578	2014.07.28 20:32	sell	7860	100000.00	0.79118	0.00000	0.00000
23579	2014.07.28 20:32	modify	7860	100000.00	0.79118	0.79618	0.78118
23580	2014.07.28 23:17	close	7860	100000.00	0.79124	0.79618	0.78118	-1481056.00	11798707478.48
23581	2014.07.29 21:16	sell	7861	100000.00	0.79142	0.00000	0.00000
23582	2014.07.29 21:16	modify	7861	100000.00	0.79142	0.79642	0.78142
23583	2014.07.29 22:59	close	7861	100000.00	0.79133	0.79642	0.78142	471584.00	11799179062.48
23584	2014.07.30 20:47	sell	7862	100000.00	0.79202	0.00000	0.00000
23585	2014.07.30 20:47	modify	7862	100000.00	0.79202	0.79702	0.78202
23586	2014.07.31 00:01	close	7862	100000.00	0.79207	0.79702	0.78202	-981405.70	11798197656.78
23587	2014.07.31 20:41	sell	7863	100000.00	0.79308	0.00000	0.00000
23588	2014.07.31 20:41	modify	7863	100000.00	0.79308	0.79808	0.78308
23589	2014.07.31 20:49	close	7863	100000.00	0.79297	0.79808	0.78308	731947.00	11798929603.78
23590	2014.07.31 21:07	buy	7864	100000.00	0.79274	0.00000	0.00000
23591	2014.07.31 21:07	modify	7864	100000.00	0.79274	0.78774	0.80274
23592	2014.07.31 21:50	close	7864	100000.00	0.79288	0.78774	0.80274	1122366.00	11800051969.78
23593	2014.08.01 20:00	sell	7865	100000.00	0.79806	0.00000	0.00000
23594	2014.08.01 20:00	modify	7865	100000.00	0.79806	0.80306	0.78806
23595	2014.08.03 21:00	close	7865	100000.00	0.79783	0.80306	0.78806	2294071.00	11802346040.78
23596	2014.08.03 21:43	sell	7866	100000.00	0.79796	0.00000	0.00000
23597	2014.08.03 21:43	modify	7866	100000.00	0.79796	0.80296	0.78796
23598	2014.08.03 23:31	close	7866	100000.00	0.79809	0.80296	0.78796	-2392301.00	11799953739.78
23599	2014.08.05 20:27	buy	7867	100000.00	0.79224	0.00000	0.00000
23600	2014.08.05 20:27	modify	7867	100000.00	0.79224	0.78724	0.80224
23601	2014.08.05 21:41	close	7867	100000.00	0.79214	0.78724	0.80224	-2001690.00	11797952049.78
23602	2014.08.06 20:39	sell	7868	100000.00	0.79412	0.00000	0.00000
23603	2014.08.06 20:39	modify	7868	100000.00	0.79412	0.79912	0.78412
23604	2014.08.06 23:19	close	7868	100000.00	0.79403	0.79912	0.78412	471593.00	11798423642.78
23605	2014.08.07 20:49	sell	7869	100000.00	0.79384	0.00000	0.00000
23606	2014.08.07 20:49	modify	7869	100000.00	0.79384	0.79884	0.78384
23607	2014.08.07 21:50	close	7869	100000.00	0.79377	0.79884	0.78384	211239.00	11798634881.78
23608	2014.08.08 20:01	sell	7870	100000.00	0.79941	0.00000	0.00000
23609	2014.08.08 20:01	modify	7870	100000.00	0.79941	0.80441	0.78941
23610	2014.08.08 20:28	close	7870	100000.00	0.79929	0.80441	0.78941	862136.00	11799497017.78
23611	2014.08.08 20:37	sell	7871	100000.00	0.79944	0.00000	0.00000
23612	2014.08.08 20:37	modify	7871	100000.00	0.79944	0.80444	0.78944
23613	2014.08.10 21:02	close	7871	100000.00	0.79930	0.80444	0.78944	1122492.00	11800619509.78
23614	2014.08.10 21:02	buy	7872	100000.00	0.79911	0.00000	0.00000
23615	2014.08.10 21:02	modify	7872	100000.00	0.79911	0.79411	0.80911
23616	2014.08.10 21:20	close	7872	100000.00	0.79932	0.79411	0.80911	2033591.00	11802653100.78
23617	2014.08.11 20:33	sell	7873	100000.00	0.79725	0.00000	0.00000
23618	2014.08.11 20:33	modify	7873	100000.00	0.79725	0.80225	0.78725
23619	2014.08.12 00:12	close	7873	100000.00	0.79730	0.80225	0.78725	-1227731.90	11801425368.88
23620	2014.08.12 20:45	sell	7874	100000.00	0.79512	0.00000	0.00000
23621	2014.08.12 20:45	modify	7874	100000.00	0.79512	0.80012	0.78512
23622	2014.08.12 23:34	close	7874	100000.00	0.79523	0.80012	0.78512	-2131958.00	11799293410.88
23623	2014.08.14 20:03	sell	7875	100000.00	0.80110	0.00000	0.00000
23624	2014.08.14 20:03	modify	7875	100000.00	0.80110	0.80610	0.79110
23625	2014.08.14 20:09	close	7875	100000.00	0.80104	0.80610	0.79110	81068.00	11799374478.88
23626	2014.08.15 20:00	sell	7876	100000.00	0.80242	0.00000	0.00000
23627	2014.08.15 20:00	modify	7876	100000.00	0.80242	0.80742	0.79242
23628	2014.08.17 21:00	close	7876	100000.00	0.80041	0.80742	0.79242	25465778.00	11824840256.88
23629	2014.08.17 21:00	buy	7877	100000.00	0.80041	0.00000	0.00000
23630	2014.08.17 21:00	modify	7877	100000.00	0.80041	0.79541	0.81041
23631	2014.08.17 22:56	close	7877	100000.00	0.80092	0.79541	0.81041	5938721.00	11830778977.88
23632	2014.08.18 20:07	sell	7878	100000.00	0.79878	0.00000	0.00000
23633	2014.08.18 20:07	modify	7878	100000.00	0.79878	0.80378	0.78878
23634	2014.08.19 00:05	close	7878	100000.00	0.79886	0.80378	0.78878	-1618265.90	11829160711.98
23635	2014.08.19 21:03	sell	7879	100000.00	0.80163	0.00000	0.00000
23636	2014.08.19 21:03	modify	7879	100000.00	0.80163	0.80663	0.79163
23637	2014.08.19 21:28	close	7879	100000.00	0.80148	0.80663	0.79163	1252670.00	11830413381.98
23638	2014.08.19 21:50	sell	7880	100000.00	0.80160	0.00000	0.00000
23639	2014.08.19 21:50	modify	7880	100000.00	0.80160	0.80660	0.79160
23640	2014.08.19 22:33	close	7880	100000.00	0.80149	0.80660	0.79160	731958.00	11831145339.98
23641	2014.08.20 20:00	sell	7881	100000.00	0.79917	0.00000	0.00000
23642	2014.08.20 20:00	modify	7881	100000.00	0.79917	0.80417	0.78917
23643	2014.08.20 20:58	close	7881	100000.00	0.79902	0.80417	0.78917	1252670.00	11832398009.98
23644	2014.08.21 20:25	sell	7882	100000.00	0.80109	0.00000	0.00000
23645	2014.08.21 20:25	modify	7882	100000.00	0.80109	0.80609	0.79109
23646	2014.08.21 23:25	close	7882	100000.00	0.80101	0.80609	0.79109	341424.00	11832739433.98
23647	2014.08.22 20:06	buy	7883	100000.00	0.79874	0.00000	0.00000
23648	2014.08.22 20:06	modify	7883	100000.00	0.79874	0.79374	0.80874
23649	2014.08.22 20:21	close	7883	100000.00	0.79894	0.79374	0.80874	1903400.00	11834642833.98
23650	2014.08.24 21:00	buy	7884	100000.00	0.79756	0.00000	0.00000
23651	2014.08.24 21:00	modify	7884	100000.00	0.79756	0.79256	0.80756
23652	2014.08.24 22:56	close	7884	100000.00	0.79734	0.79256	0.80756	-3563740.00	11831079093.98
23653	2014.08.25 20:18	sell	7885	100000.00	0.79576	0.00000	0.00000
23654	2014.08.25 20:18	modify	7885	100000.00	0.79576	0.80076	0.78576
23655	2014.08.25 21:17	close	7885	100000.00	0.79564	0.80076	0.78576	862136.00	11831941229.98
23656	2014.08.25 21:17	buy	7886	100000.00	0.79561	0.00000	0.00000
23657	2014.08.25 21:17	modify	7886	100000.00	0.79561	0.79061	0.80561
23658	2014.08.25 21:23	close	7886	100000.00	0.79570	0.79061	0.80561	471530.00	11832412759.98
23659	2014.08.25 21:28	sell	7887	100000.00	0.79580	0.00000	0.00000
23660	2014.08.25 21:28	modify	7887	100000.00	0.79580	0.80080	0.78580
23661	2014.08.25 22:38	close	7887	100000.00	0.79580	0.80080	0.78580	-700000.00	11831712759.98
23662	2014.08.26 21:06	sell	7888	100000.00	0.79607	0.00000	0.00000
23663	2014.08.26 21:06	modify	7888	100000.00	0.79607	0.80107	0.78607
23664	2014.08.26 22:37	close	7888	100000.00	0.79599	0.80107	0.78607	341424.00	11832054183.98
23665	2014.08.27 20:00	sell	7889	100000.00	0.79609	0.00000	0.00000
23666	2014.08.27 20:00	modify	7889	100000.00	0.79609	0.80109	0.78609
23667	2014.08.27 20:16	close	7889	100000.00	0.79594	0.80109	0.78609	1252670.00	11833306853.98
23668	2014.08.27 21:37	sell	7890	100000.00	0.79602	0.00000	0.00000
23669	2014.08.27 21:37	modify	7890	100000.00	0.79602	0.80102	0.78602
23670	2014.08.27 23:28	close	7890	100000.00	0.79592	0.80102	0.78602	601780.00	11833908633.98
23671	2014.08.28 21:24	sell	7891	100000.00	0.79476	0.00000	0.00000
23672	2014.08.28 21:24	modify	7891	100000.00	0.79476	0.79976	0.78476
23673	2014.08.28 22:09	close	7891	100000.00	0.79468	0.79976	0.78476	341424.00	11834250057.98
23674	2014.08.29 20:00	buy	7892	100000.00	0.79149	0.00000	0.00000
23675	2014.08.29 20:00	modify	7892	100000.00	0.79149	0.78649	0.80149
23676	2014.08.31 21:45	close	7892	100000.00	0.79129	0.78649	0.80149	-3303400.00	11830946657.98
23677	2014.09.01 20:00	sell	7893	100000.00	0.79056	0.00000	0.00000
23678	2014.09.01 20:00	modify	7893	100000.00	0.79056	0.79556	0.78056
23679	2014.09.01 21:05	close	7893	100000.00	0.79049	0.79556	0.78056	211246.00	11831157903.98
23680	2014.09.02 20:21	sell	7894	100000.00	0.79724	0.00000	0.00000
23681	2014.09.02 20:21	modify	7894	100000.00	0.79724	0.80224	0.78724
23682	2014.09.02 22:23	close	7894	100000.00	0.79736	0.80224	0.78724	-2262136.00	11828895767.98
23683	2014.09.03 20:35	sell	7895	100000.00	0.79887	0.00000	0.00000
23684	2014.09.03 20:35	modify	7895	100000.00	0.79887	0.80387	0.78887
23685	2014.09.03 21:36	close	7895	100000.00	0.79876	0.80387	0.78887	731958.00	11829627725.98
23686	2014.09.04 20:09	sell	7896	100000.00	0.79225	0.00000	0.00000
23687	2014.09.04 20:09	modify	7896	100000.00	0.79225	0.79725	0.78225
23688	2014.09.04 20:17	close	7896	100000.00	0.79212	0.79725	0.78225	992314.00	11830620039.98
23689	2014.09.04 20:27	sell	7897	100000.00	0.79229	0.00000	0.00000
23690	2014.09.04 20:27	modify	7897	100000.00	0.79229	0.79729	0.78229
23691	2014.09.04 22:16	close	7897	100000.00	0.79259	0.79729	0.78229	-4605340.00	11826014699.98
23692	2014.09.07 21:00	sell	7898	100000.00	0.80112	0.00000	0.00000
23693	2014.09.07 21:00	modify	7898	100000.00	0.80112	0.80612	0.79112
23694	2014.09.07 22:25	close	7898	100000.00	0.79942	0.80612	0.79112	21430260.00	11847444959.98
23695	2014.09.08 21:18	sell	7899	100000.00	0.80083	0.00000	0.00000
23696	2014.09.08 21:18	modify	7899	100000.00	0.80083	0.80583	0.79083
23697	2014.09.08 23:26	close	7899	100000.00	0.80119	0.80583	0.79083	-5386408.00	11842058551.98
23698	2014.09.10 21:03	buy	7900	100000.00	0.79656	0.00000	0.00000
23699	2014.09.10 21:03	modify	7900	100000.00	0.79656	0.79156	0.80656
23700	2014.09.10 21:03	close	7900	100000.00	0.79674	0.79156	0.80656	1643078.00	11843701629.98
23701	2014.09.10 21:11	sell	7901	100000.00	0.79685	0.00000	0.00000
23702	2014.09.10 21:11	modify	7901	100000.00	0.79685	0.80185	0.78685
23703	2014.09.10 21:19	close	7901	100000.00	0.79669	0.80185	0.78685	1382848.00	11845084477.98
23704	2014.09.10 21:29	sell	7902	100000.00	0.79684	0.00000	0.00000
23705	2014.09.10 21:29	modify	7902	100000.00	0.79684	0.80184	0.78684
23706	2014.09.11 00:00	close	7902	100000.00	0.79738	0.80184	0.78684	-7360137.70	11837724340.28
23707	2014.09.11 20:26	buy	7903	100000.00	0.79622	0.00000	0.00000
23708	2014.09.11 20:26	modify	7903	100000.00	0.79622	0.79122	0.80622
23709	2014.09.11 22:16	close	7903	100000.00	0.79476	0.79122	0.80622	-19704966.00	11818019374.28
23710	2014.09.12 20:55	sell	7904	100000.00	0.79655	0.00000	0.00000
23711	2014.09.12 20:55	modify	7904	100000.00	0.79655	0.80155	0.78655
23712	2014.09.14 23:48	close	7904	100000.00	0.79725	0.80155	0.78655	-9812460.00	11808206914.28
23713	2014.09.15 20:51	sell	7905	100000.00	0.79711	0.00000	0.00000
23714	2014.09.15 20:51	modify	7905	100000.00	0.79711	0.80211	0.78711
23715	2014.09.15 21:38	close	7905	100000.00	0.79706	0.80211	0.78711	-49105.00	11808157809.28
23716	2014.09.17 21:42	buy	7906	100000.00	0.79002	0.00000	0.00000
23717	2014.09.17 21:42	modify	7906	100000.00	0.79002	0.78502	0.80002
23718	2014.09.17 21:58	close	7906	100000.00	0.79027	0.78502	0.80002	2554275.00	11810712084.28
23719	2014.09.18 20:15	sell	7907	100000.00	0.78919	0.00000	0.00000
23720	2014.09.18 20:15	modify	7907	100000.00	0.78919	0.79419	0.77919
23721	2014.09.18 20:40	close	7907	100000.00	0.78893	0.79419	0.77919	2684654.00	11813396738.28
23722	2014.09.18 20:41	buy	7908	100000.00	0.78858	0.00000	0.00000
23723	2014.09.18 20:41	modify	7908	100000.00	0.78858	0.78358	0.79858
23724	2014.09.18 22:57	close	7908	100000.00	0.78595	0.78358	0.79858	-34934973.00	11778461765.28
23725	2014.09.19 20:00	sell	7909	100000.00	0.78750	0.00000	0.00000
23726	2014.09.19 20:00	modify	7909	100000.00	0.78750	0.79250	0.77750
23727	2014.09.21 21:00	close	7909	100000.00	0.78722	0.79250	0.77750	2944984.00	11781406749.28
23728	2014.09.21 21:03	buy	7910	100000.00	0.78679	0.00000	0.00000
23729	2014.09.21 21:03	modify	7910	100000.00	0.78679	0.78179	0.79679
23730	2014.09.21 21:27	close	7910	100000.00	0.78713	0.78179	0.79679	3725814.00	11785132563.28
23731	2014.09.22 20:29	sell	7911	100000.00	0.78525	0.00000	0.00000
23732	2014.09.22 20:29	modify	7911	100000.00	0.78525	0.79025	0.77525
23733	2014.09.22 22:44	close	7911	100000.00	0.78514	0.79025	0.77525	731958.00	11785864521.28
23734	2014.09.24 20:03	sell	7912	100000.00	0.78240	0.00000	0.00000
23735	2014.09.24 20:03	modify	7912	100000.00	0.78240	0.78740	0.77240
23736	2014.09.24 20:13	close	7912	100000.00	0.78224	0.78740	0.77240	1382848.00	11787247369.28
23737	2014.09.24 20:27	buy	7913	100000.00	0.78207	0.00000	0.00000
23738	2014.09.24 20:27	modify	7913	100000.00	0.78207	0.77707	0.79207
23739	2014.09.24 20:41	close	7913	100000.00	0.78225	0.77707	0.79207	1643096.00	11788890465.28
23740	2014.09.24 20:47	buy	7914	100000.00	0.78198	0.00000	0.00000
23741	2014.09.24 20:47	modify	7914	100000.00	0.78198	0.77698	0.79198
23742	2014.09.24 21:00	close	7914	100000.00	0.78220	0.77698	0.79198	2163784.00	11791054249.28
23743	2014.09.24 21:11	sell	7915	100000.00	0.78241	0.00000	0.00000
23744	2014.09.24 21:11	modify	7915	100000.00	0.78241	0.78741	0.77241
23745	2014.09.25 00:11	close	7915	100000.00	0.78252	0.78741	0.77241	-1762494.70	11789291754.58
23746	2014.09.25 20:39	sell	7916	100000.00	0.78147	0.00000	0.00000
23747	2014.09.25 20:39	modify	7916	100000.00	0.78147	0.78647	0.77147
23748	2014.09.25 23:27	close	7916	100000.00	0.78137	0.78647	0.77147	601820.00	11789893574.58
23749	2014.09.26 20:00	sell	7917	100000.00	0.78075	0.00000	0.00000
23750	2014.09.26 20:00	modify	7917	100000.00	0.78075	0.78575	0.77075
23751	2014.09.26 20:34	close	7917	100000.00	0.78052	0.78575	0.77075	2294186.00	11792187760.58
23752	2014.09.28 21:00	sell	7918	100000.00	0.78085	0.00000	0.00000
23753	2014.09.28 21:00	modify	7918	100000.00	0.78085	0.78585	0.77085
23754	2014.09.28 21:57	close	7918	100000.00	0.78069	0.78585	0.77085	1382912.00	11793570672.58
23755	2014.09.29 20:14	sell	7919	100000.00	0.78126	0.00000	0.00000
23756	2014.09.29 20:14	modify	7919	100000.00	0.78126	0.78626	0.77126
23757	2014.09.29 20:59	close	7919	100000.00	0.78114	0.78626	0.77126	862184.00	11794432856.58
23758	2014.09.30 21:38	buy	7920	100000.00	0.77883	0.00000	0.00000
23759	2014.09.30 21:38	modify	7920	100000.00	0.77883	0.77383	0.78883
23760	2014.09.30 22:47	close	7920	100000.00	0.77882	0.77383	0.78883	-830175.00	11793602681.58
23761	2014.10.01 20:46	sell	7921	100000.00	0.77991	0.00000	0.00000
23762	2014.10.01 20:46	modify	7921	100000.00	0.77991	0.78491	0.76991
23763	2014.10.01 21:08	close	7921	100000.00	0.77975	0.78491	0.76991	1382928.00	11794985609.58
23764	2014.10.02 21:10	sell	7922	100000.00	0.78479	0.00000	0.00000
23765	2014.10.02 21:10	modify	7922	100000.00	0.78479	0.78979	0.77479
23766	2014.10.02 21:36	close	7922	100000.00	0.78460	0.78979	0.77479	1773477.00	11796759086.58
23767	2014.10.03 20:35	sell	7923	100000.00	0.78349	0.00000	0.00000
23768	2014.10.03 20:35	modify	7923	100000.00	0.78349	0.78849	0.77349
23769	2014.10.06 00:00	close	7923	100000.00	0.78379	0.78849	0.77349	-4482331.90	11792276754.68
23770	2014.10.06 20:12	sell	7924	100000.00	0.78688	0.00000	0.00000
23771	2014.10.06 20:12	modify	7924	100000.00	0.78688	0.79188	0.77688
23772	2014.10.06 21:09	close	7924	100000.00	0.78676	0.79188	0.77688	862196.00	11793138950.68
23773	2014.10.06 21:33	sell	7925	100000.00	0.78709	0.00000	0.00000
23774	2014.10.06 21:33	modify	7925	100000.00	0.78709	0.79209	0.77709
23775	2014.10.06 21:57	close	7925	100000.00	0.78680	0.79209	0.77709	3075307.00	11796214257.68
23776	2014.10.08 21:47	sell	7926	100000.00	0.78771	0.00000	0.00000
23777	2014.10.08 21:47	modify	7926	100000.00	0.78771	0.79271	0.77771
23778	2014.10.09 00:04	close	7926	100000.00	0.78796	0.79271	0.77771	-3584925.70	11792629331.98
23779	2014.10.09 20:20	sell	7927	100000.00	0.78712	0.00000	0.00000
23780	2014.10.09 20:20	modify	7927	100000.00	0.78712	0.79212	0.77712
23781	2014.10.09 22:02	close	7927	100000.00	0.78723	0.79212	0.77712	-2131848.00	11790497483.98
23782	2014.10.10 20:00	buy	7928	100000.00	0.78537	0.00000	0.00000
23783	2014.10.10 20:00	modify	7928	100000.00	0.78537	0.78037	0.79537
23784	2014.10.12 21:00	close	7928	100000.00	0.78580	0.78037	0.79537	4897095.00	11795394578.98
23785	2014.10.12 21:00	sell	7929	100000.00	0.78580	0.00000	0.00000
23786	2014.10.12 21:00	modify	7929	100000.00	0.78580	0.79080	0.77580
23787	2014.10.12 22:36	close	7929	100000.00	0.78568	0.79080	0.77580	862004.00	11796256582.98
23788	2014.10.13 20:06	sell	7930	100000.00	0.78976	0.00000	0.00000
23789	2014.10.13 20:06	modify	7930	100000.00	0.78976	0.79476	0.77976
23790	2014.10.13 22:05	close	7930	100000.00	0.79260	0.79476	0.77976	-37667712.00	11758588870.98
23791	2014.10.14 20:00	sell	7931	100000.00	0.79564	0.00000	0.00000
23792	2014.10.14 20:00	modify	7931	100000.00	0.79564	0.80064	0.78564
23793	2014.10.14 21:27	close	7931	100000.00	0.79572	0.80064	0.78564	-1741344.00	11756847526.98
23794	2014.10.15 20:20	sell	7932	100000.00	0.80231	0.00000	0.00000
23795	2014.10.15 20:20	modify	7932	100000.00	0.80231	0.80731	0.79231
23796	2014.10.15 20:29	close	7932	100000.00	0.80188	0.80731	0.79231	4897310.00	11761744836.98
23797	2014.10.15 20:38	buy	7933	100000.00	0.80142	0.00000	0.00000
23798	2014.10.15 20:38	modify	7933	100000.00	0.80142	0.79642	0.81142
23799	2014.10.15 22:03	close	7933	100000.00	0.80135	0.79642	0.81142	-1611134.00	11760133702.98
23800	2014.10.16 21:04	sell	7934	100000.00	0.79626	0.00000	0.00000
23801	2014.10.16 21:04	modify	7934	100000.00	0.79626	0.80126	0.78626
23802	2014.10.16 21:37	close	7934	100000.00	0.79611	0.80126	0.78626	1252535.00	11761386237.98
23803	2014.10.16 21:48	sell	7935	100000.00	0.79644	0.00000	0.00000
23804	2014.10.16 21:48	modify	7935	100000.00	0.79644	0.80144	0.78644
23805	2014.10.16 22:05	close	7935	100000.00	0.79623	0.80144	0.78644	2033549.00	11763419786.98
23806	2014.10.17 20:00	sell	7936	100000.00	0.79311	0.00000	0.00000
23807	2014.10.17 20:00	modify	7936	100000.00	0.79311	0.79811	0.78311
23808	2014.10.17 20:47	close	7936	100000.00	0.79292	0.79811	0.78311	1773173.00	11765192959.98
23809	2014.10.19 21:00	buy	7937	100000.00	0.79179	0.00000	0.00000
23810	2014.10.19 21:00	modify	7937	100000.00	0.79179	0.78679	0.80179
23811	2014.10.19 22:00	close	7937	100000.00	0.79239	0.78679	0.80179	7109660.00	11772302619.98
23812	2014.10.20 21:13	sell	7938	100000.00	0.79194	0.00000	0.00000
23813	2014.10.20 21:13	modify	7938	100000.00	0.79194	0.79694	0.78194
23814	2014.10.20 21:40	close	7938	100000.00	0.79180	0.79694	0.78194	1122338.00	11773424957.98
23815	2014.10.20 21:45	sell	7939	100000.00	0.79193	0.00000	0.00000
23816	2014.10.20 21:45	modify	7939	100000.00	0.79193	0.79693	0.78193
23817	2014.10.20 21:56	close	7939	100000.00	0.79181	0.79693	0.78193	862004.00	11774286961.98
23818	2014.10.21 20:00	buy	7940	100000.00	0.78910	0.00000	0.00000
23819	2014.10.21 20:00	modify	7940	100000.00	0.78910	0.78410	0.79910
23820	2014.10.21 20:20	close	7940	100000.00	0.78928	0.78410	0.79910	1642898.00	11775929859.98
23821	2014.10.21 21:01	buy	7941	100000.00	0.78901	0.00000	0.00000
23822	2014.10.21 21:01	modify	7941	100000.00	0.78901	0.78401	0.79901
23823	2014.10.21 22:13	close	7941	100000.00	0.78889	0.78401	0.79901	-2261932.00	11773667927.98
23824	2014.10.22 20:09	sell	7942	100000.00	0.78803	0.00000	0.00000
23825	2014.10.22 20:09	modify	7942	100000.00	0.78803	0.79303	0.77803
23826	2014.10.22 22:55	close	7942	100000.00	0.78804	0.79303	0.77803	-830167.00	11772837760.98
23827	2014.10.23 20:28	buy	7943	100000.00	0.78902	0.00000	0.00000
23828	2014.10.23 20:28	modify	7943	100000.00	0.78902	0.78402	0.79902
23829	2014.10.23 21:24	close	7943	100000.00	0.78911	0.78402	0.79902	471449.00	11773309209.98
23830	2014.10.23 21:58	buy	7944	100000.00	0.78872	0.00000	0.00000
23831	2014.10.23 21:58	modify	7944	100000.00	0.78872	0.78372	0.79872
23832	2014.10.23 21:59	close	7944	100000.00	0.78892	0.78372	0.79872	1903220.00	11775212429.98
23833	2014.10.24 20:54	sell	7945	100000.00	0.78760	0.00000	0.00000
23834	2014.10.24 20:54	modify	7945	100000.00	0.78760	0.79260	0.77760
23835	2014.10.26 21:33	close	7945	100000.00	0.78759	0.79260	0.77760	-569833.00	11774642596.98
23836	2014.10.27 20:20	buy	7946	100000.00	0.78778	0.00000	0.00000
23837	2014.10.27 20:20	modify	7946	100000.00	0.78778	0.78278	0.79778
23838	2014.10.27 21:02	close	7946	100000.00	0.78781	0.78278	0.79778	-309517.00	11774333079.98
23839	2014.10.28 20:59	sell	7947	100000.00	0.78938	0.00000	0.00000
23840	2014.10.28 20:59	modify	7947	100000.00	0.78938	0.79438	0.77938
23841	2014.10.28 21:21	close	7947	100000.00	0.78918	0.79438	0.77938	1903340.00	11776236419.98
23842	2014.10.28 21:49	sell	7948	100000.00	0.78930	0.00000	0.00000
23843	2014.10.28 21:49	modify	7948	100000.00	0.78930	0.79430	0.77930
23844	2014.10.28 23:45	close	7948	100000.00	0.78935	0.79430	0.77930	-1350835.00	11774885584.98
23845	2014.10.29 20:19	buy	7949	100000.00	0.78923	0.00000	0.00000
23846	2014.10.29 20:19	modify	7949	100000.00	0.78923	0.78423	0.79923
23847	2014.10.29 21:35	close	7949	100000.00	0.78901	0.78423	0.79923	-3563542.00	11771322042.98
23848	2014.10.30 20:09	sell	7950	100000.00	0.78811	0.00000	0.00000
23849	2014.10.30 20:09	modify	7950	100000.00	0.78811	0.79311	0.77811
23850	2014.10.30 21:10	close	7950	100000.00	0.78797	0.79311	0.77811	1122338.00	11772444380.98
23851	2014.10.30 21:55	sell	7951	100000.00	0.78823	0.00000	0.00000
23852	2014.10.30 21:55	modify	7951	100000.00	0.78823	0.79323	0.77823
23853	2014.10.30 23:00	close	7951	100000.00	0.78812	0.79323	0.77823	731837.00	11773176217.98
23854	2014.10.31 20:29	buy	7952	100000.00	0.78314	0.00000	0.00000
23855	2014.10.31 20:29	modify	7952	100000.00	0.78314	0.77814	0.79314
23856	2014.11.02 22:00	close	7952	100000.00	0.78325	0.77814	0.79314	731760.00	11773907977.98
23857	2014.11.03 21:00	sell	7953	100000.00	0.78194	0.00000	0.00000
23858	2014.11.03 21:00	modify	7953	100000.00	0.78194	0.78694	0.77194
23859	2014.11.03 21:18	close	7953	100000.00	0.78165	0.78694	0.77194	3074843.00	11776982820.98
23860	2014.11.03 22:30	sell	7954	100000.00	0.78183	0.00000	0.00000
23861	2014.11.03 22:30	modify	7954	100000.00	0.78183	0.78683	0.77183
23862	2014.11.04 01:30	close	7954	100000.00	0.78230	0.78683	0.77183	-6694690.90	11770288130.08
23863	2014.11.04 21:00	buy	7955	100000.00	0.78419	0.00000	0.00000
23864	2014.11.04 21:00	modify	7955	100000.00	0.78419	0.77919	0.79419
23865	2014.11.04 22:27	close	7955	100000.00	0.78410	0.77919	0.79419	-1871440.00	11768416690.08
23866	2014.11.05 21:00	sell	7956	100000.00	0.78141	0.00000	0.00000
23867	2014.11.05 21:00	modify	7956	100000.00	0.78141	0.78641	0.77141
23868	2014.11.05 22:49	close	7956	100000.00	0.78157	0.78641	0.77141	-2782672.00	11765634018.08
23869	2014.11.06 21:36	buy	7957	100000.00	0.78130	0.00000	0.00000
23870	2014.11.06 21:36	modify	7957	100000.00	0.78130	0.77630	0.79130
23871	2014.11.06 21:52	close	7957	100000.00	0.78163	0.77630	0.79130	3595280.00	11769229298.08
23872	2014.11.06 22:04	sell	7958	100000.00	0.78167	0.00000	0.00000
23873	2014.11.06 22:04	modify	7958	100000.00	0.78167	0.78667	0.77167
23874	2014.11.06 23:33	close	7958	100000.00	0.78165	0.78667	0.77167	-439666.00	11768789632.08
23875	2014.11.07 21:26	sell	7959	100000.00	0.78475	0.00000	0.00000
23876	2014.11.07 21:26	modify	7959	100000.00	0.78475	0.78975	0.77475
23877	2014.11.09 22:54	close	7959	100000.00	0.78479	0.78975	0.77475	-1220668.00	11767568964.08
23878	2014.11.10 21:05	sell	7960	100000.00	0.78387	0.00000	0.00000
23879	2014.11.10 21:05	modify	7960	100000.00	0.78387	0.78887	0.77387
23880	2014.11.10 23:32	close	7960	100000.00	0.78395	0.78887	0.77387	-1741360.00	11765827604.08
23881	2014.11.11 21:39	buy	7961	100000.00	0.78358	0.00000	0.00000
23882	2014.11.11 21:39	modify	7961	100000.00	0.78358	0.77858	0.79358
23883	2014.11.11 21:51	close	7961	100000.00	0.78369	0.77858	0.79358	731771.00	11766559375.08
23884	2014.11.12 21:03	sell	7962	100000.00	0.78782	0.00000	0.00000
23885	2014.11.12 21:03	modify	7962	100000.00	0.78782	0.79282	0.77782
23886	2014.11.12 23:34	close	7962	100000.00	0.78836	0.79282	0.77782	-7728964.00	11758830411.08
23887	2014.11.13 21:54	buy	7963	100000.00	0.79404	0.00000	0.00000
23888	2014.11.13 21:54	modify	7963	100000.00	0.79404	0.78904	0.80404
23889	2014.11.13 22:06	close	7963	100000.00	0.79416	0.78904	0.80404	861908.00	11759692319.08
23890	2014.11.13 22:22	sell	7964	100000.00	0.79433	0.00000	0.00000
23891	2014.11.13 22:22	modify	7964	100000.00	0.79433	0.79933	0.78433
23892	2014.11.14 00:06	close	7964	100000.00	0.79429	0.79933	0.78433	-56177.90	11759636141.18
23893	2014.11.14 21:03	sell	7965	100000.00	0.79931	0.00000	0.00000
23894	2014.11.14 21:03	modify	7965	100000.00	0.79931	0.80431	0.78931
23895	2014.11.14 21:41	close	7965	100000.00	0.79907	0.80431	0.78931	2424008.00	11762060149.18
23896	2014.11.16 22:12	sell	7966	100000.00	0.79943	0.00000	0.00000
23897	2014.11.16 22:12	modify	7966	100000.00	0.79943	0.80443	0.78943
23898	2014.11.16 22:36	close	7966	100000.00	0.79908	0.80443	0.78943	3855880.00	11765916029.18
23899	2014.11.17 21:46	sell	7967	100000.00	0.79614	0.00000	0.00000
23900	2014.11.17 21:46	modify	7967	100000.00	0.79614	0.80114	0.78614
23901	2014.11.17 22:23	close	7967	100000.00	0.79600	0.80114	0.78614	1122366.00	11767038395.18
23902	2014.11.17 22:30	buy	7968	100000.00	0.79573	0.00000	0.00000
23903	2014.11.17 22:30	modify	7968	100000.00	0.79573	0.79073	0.80573
23904	2014.11.17 22:33	close	7968	100000.00	0.79600	0.79073	0.80573	2814347.00	11769852742.18
23905	2014.11.17 22:37	sell	7969	100000.00	0.79618	0.00000	0.00000
23906	2014.11.17 22:37	modify	7969	100000.00	0.79618	0.80118	0.78618
23907	2014.11.17 23:25	close	7969	100000.00	0.79598	0.80118	0.78618	1903380.00	11771756122.18
23908	2014.11.18 21:00	sell	7970	100000.00	0.80186	0.00000	0.00000
23909	2014.11.18 21:00	modify	7970	100000.00	0.80186	0.80686	0.79186
23910	2014.11.18 22:00	close	7970	100000.00	0.80178	0.80686	0.79186	341352.00	11772097474.18
23911	2014.11.18 22:17	sell	7971	100000.00	0.80197	0.00000	0.00000
23912	2014.11.18 22:17	modify	7971	100000.00	0.80197	0.80697	0.79197
23913	2014.11.18 23:44	close	7971	100000.00	0.80186	0.80697	0.79197	731859.00	11772829333.18
23914	2014.11.19 21:22	sell	7972	100000.00	0.80026	0.00000	0.00000
23915	2014.11.19 21:22	modify	7972	100000.00	0.80026	0.80526	0.79026
23916	2014.11.19 22:33	close	7972	100000.00	0.80023	0.80526	0.79026	-309493.00	11772519840.18
23917	2014.11.20 22:17	sell	7973	100000.00	0.79930	0.00000	0.00000
23918	2014.11.20 22:17	modify	7973	100000.00	0.79930	0.80430	0.78930
23919	2014.11.20 22:56	close	7973	100000.00	0.79907	0.80430	0.78930	2293887.00	11774813727.18
23920	2014.11.21 21:00	buy	7974	100000.00	0.79129	0.00000	0.00000
23921	2014.11.21 21:00	modify	7974	100000.00	0.79129	0.78629	0.80129
23922	2014.11.21 21:10	close	7974	100000.00	0.79161	0.78629	0.80129	3465184.00	11778278911.18
23923	2014.11.21 21:44	sell	7975	100000.00	0.79178	0.00000	0.00000
23924	2014.11.21 21:44	modify	7975	100000.00	0.79178	0.79678	0.78178
23925	2014.11.21 21:54	close	7975	100000.00	0.79149	0.79678	0.78178	3074901.00	11781353812.18
23926	2014.11.21 21:55	buy	7976	100000.00	0.79119	0.00000	0.00000
23927	2014.11.21 21:55	modify	7976	100000.00	0.79119	0.78619	0.80119
23928	2014.11.21 21:57	close	7976	100000.00	0.79150	0.78619	0.80119	3335022.00	11784688834.18
23929	2014.11.23 22:00	buy	7977	100000.00	0.79082	0.00000	0.00000
23930	2014.11.23 22:00	modify	7977	100000.00	0.79082	0.78582	0.80082
23931	2014.11.23 23:21	close	7977	100000.00	0.79058	0.78582	0.80082	-3823888.00	11780864946.18
23932	2014.11.24 21:00	sell	7978	100000.00	0.79219	0.00000	0.00000
23933	2014.11.24 21:00	modify	7978	100000.00	0.79219	0.79719	0.78219
23934	2014.11.24 21:42	close	7978	100000.00	0.79204	0.79719	0.78219	1252535.00	11782117481.18
23935	2014.11.24 22:52	sell	7979	100000.00	0.79218	0.00000	0.00000
23936	2014.11.24 22:52	modify	7979	100000.00	0.79218	0.79718	0.78218
23937	2014.11.24 23:04	close	7979	100000.00	0.79198	0.79718	0.78218	1903380.00	11784020861.18
23938	2014.11.25 21:44	sell	7980	100000.00	0.79426	0.00000	0.00000
23939	2014.11.25 21:44	modify	7980	100000.00	0.79426	0.79926	0.78426
23940	2014.11.25 21:59	close	7980	100000.00	0.79417	0.79926	0.78426	471521.00	11784492382.18
23941	2014.11.26 21:34	sell	7981	100000.00	0.79202	0.00000	0.00000
23942	2014.11.26 21:34	modify	7981	100000.00	0.79202	0.79702	0.78202
23943	2014.11.26 21:41	close	7981	100000.00	0.79182	0.79702	0.78202	1903380.00	11786395762.18
23944	2014.11.26 22:26	sell	7982	100000.00	0.79203	0.00000	0.00000
23945	2014.11.26 22:26	modify	7982	100000.00	0.79203	0.79703	0.78203
23946	2014.11.26 22:35	close	7982	100000.00	0.79187	0.79703	0.78203	1382704.00	11787778466.18
23947	2014.11.26 22:42	buy	7983	100000.00	0.79170	0.00000	0.00000
23948	2014.11.26 22:42	modify	7983	100000.00	0.79170	0.78670	0.80170
23949	2014.11.26 22:46	close	7983	100000.00	0.79188	0.78670	0.80170	1642916.00	11789421382.18
23950	2014.11.27 21:52	sell	7984	100000.00	0.79221	0.00000	0.00000
23951	2014.11.27 21:52	modify	7984	100000.00	0.79221	0.79721	0.78221
23952	2014.11.27 23:57	close	7984	100000.00	0.79232	0.79721	0.78221	-2131859.00	11787289523.18
23953	2014.11.28 21:00	buy	7985	100000.00	0.79557	0.00000	0.00000
23954	2014.11.28 21:00	modify	7985	100000.00	0.79557	0.79057	0.80557
23955	2014.11.28 21:59	close	7985	100000.00	0.79585	0.79057	0.80557	2944536.00	11790234059.18
23956	2014.11.30 22:00	sell	7986	100000.00	0.79627	0.00000	0.00000
23957	2014.11.30 22:00	modify	7986	100000.00	0.79627	0.80127	0.78627
23958	2014.11.30 22:04	close	7986	100000.00	0.79573	0.80127	0.78627	6329126.00	11796563185.18
23959	2014.11.30 22:22	sell	7987	100000.00	0.79587	0.00000	0.00000
23960	2014.11.30 22:22	modify	7987	100000.00	0.79587	0.80087	0.78587
23961	2014.11.30 23:24	close	7987	100000.00	0.79576	0.80087	0.78587	731859.00	11797295044.18
23962	2014.12.01 21:31	sell	7988	100000.00	0.79265	0.00000	0.00000
23963	2014.12.01 21:31	modify	7988	100000.00	0.79265	0.79765	0.78265
23964	2014.12.01 23:46	close	7988	100000.00	0.79265	0.79765	0.78265	-700000.00	11796595044.18
23965	2014.12.02 21:00	sell	7989	100000.00	0.79172	0.00000	0.00000
23966	2014.12.02 21:00	modify	7989	100000.00	0.79172	0.79672	0.78172
23967	2014.12.02 21:28	close	7989	100000.00	0.79161	0.79672	0.78172	731837.00	11797326881.18
23968	2014.12.02 21:45	sell	7990	100000.00	0.79173	0.00000	0.00000
23969	2014.12.02 21:45	modify	7990	100000.00	0.79173	0.79673	0.78173
23970	2014.12.02 23:40	close	7990	100000.00	0.79176	0.79673	0.78173	-1090507.00	11796236374.18
23971	2014.12.03 22:36	sell	7991	100000.00	0.78483	0.00000	0.00000
23972	2014.12.03 22:36	modify	7991	100000.00	0.78483	0.78983	0.77483
23973	2014.12.03 23:47	close	7991	100000.00	0.78472	0.78983	0.77483	731859.00	11796968233.18
23974	2014.12.04 21:02	sell	7992	100000.00	0.78998	0.00000	0.00000
23975	2014.12.04 21:02	modify	7992	100000.00	0.78998	0.79498	0.77998
23976	2014.12.04 21:52	close	7992	100000.00	0.78978	0.79498	0.77998	1903380.00	11798871613.18
23977	2014.12.04 22:51	sell	7993	100000.00	0.78993	0.00000	0.00000
23978	2014.12.04 22:51	modify	7993	100000.00	0.78993	0.79493	0.77993
23979	2014.12.05 00:02	close	7993	100000.00	0.78986	0.79493	0.77993	334341.10	11799205954.28
23980	2014.12.05 21:00	sell	7994	100000.00	0.78919	0.00000	0.00000
23981	2014.12.05 21:00	modify	7994	100000.00	0.78919	0.79419	0.77919
23982	2014.12.05 21:24	close	7994	100000.00	0.78881	0.79419	0.77919	4246422.00	11803452376.28
23983	2014.12.05 21:41	buy	7995	100000.00	0.78852	0.00000	0.00000
23984	2014.12.05 21:41	modify	7995	100000.00	0.78852	0.78352	0.79852
23985	2014.12.07 22:00	close	7995	100000.00	0.78875	0.78352	0.79852	2293703.00	11805746079.28
23986	2014.12.07 22:42	sell	7996	100000.00	0.78904	0.00000	0.00000
23987	2014.12.07 22:42	modify	7996	100000.00	0.78904	0.79404	0.77904
23988	2014.12.08 00:06	close	7996	100000.00	0.78943	0.79404	0.77904	-5653432.90	11800092646.38
23989	2014.12.08 21:21	buy	7997	100000.00	0.78657	0.00000	0.00000
23990	2014.12.08 21:21	modify	7997	100000.00	0.78657	0.78157	0.79657
23991	2014.12.08 21:48	close	7997	100000.00	0.78678	0.78157	0.79657	2033381.00	11802126027.38
23992	2014.12.08 22:00	sell	7998	100000.00	0.78698	0.00000	0.00000
23993	2014.12.08 22:00	modify	7998	100000.00	0.78698	0.79198	0.77698
23994	2014.12.08 22:02	close	7998	100000.00	0.78674	0.79198	0.77698	2424056.00	11804550083.38
23995	2014.12.08 22:12	sell	7999	100000.00	0.78691	0.00000	0.00000
23996	2014.12.08 22:12	modify	7999	100000.00	0.78691	0.79191	0.77691
23997	2014.12.08 22:31	close	7999	100000.00	0.78660	0.79191	0.77691	3335239.00	11807885322.38
23998	2014.12.08 22:54	buy	8000	100000.00	0.78645	0.00000	0.00000
23999	2014.12.08 22:54	modify	8000	100000.00	0.78645	0.78145	0.79645
24000	2014.12.08 22:58	close	8000	100000.00	0.78668	0.78145	0.79645	2293703.00	11810179025.38
24001	2014.12.09 21:50	sell	8001	100000.00	0.78979	0.00000	0.00000
24002	2014.12.09 21:50	modify	8001	100000.00	0.78979	0.79479	0.77979
24003	2014.12.10 00:05	close	8001	100000.00	0.78975	0.79479	0.77979	-56165.90	11810122859.48
24004	2014.12.10 21:37	sell	8002	100000.00	0.79212	0.00000	0.00000
24005	2014.12.10 21:37	modify	8002	100000.00	0.79212	0.79712	0.78212
24006	2014.12.10 22:33	close	8002	100000.00	0.79191	0.79712	0.78212	2033549.00	11812156408.48
24007	2014.12.11 21:33	sell	8003	100000.00	0.78857	0.00000	0.00000
24008	2014.12.11 21:33	modify	8003	100000.00	0.78857	0.79357	0.77857
24009	2014.12.11 22:45	close	8003	100000.00	0.78854	0.79357	0.77857	-309493.00	11811846915.48
24010	2014.12.12 21:00	buy	8004	100000.00	0.79237	0.00000	0.00000
24011	2014.12.12 21:00	modify	8004	100000.00	0.79237	0.78737	0.80237
24012	2014.12.12 21:44	close	8004	100000.00	0.79250	0.78737	0.80237	992093.00	11812839008.48
24013	2014.12.12 21:59	sell	8005	100000.00	0.79273	0.00000	0.00000
24014	2014.12.12 21:59	modify	8005	100000.00	0.79273	0.79773	0.78273
24015	2014.12.14 23:04	close	8005	100000.00	0.79276	0.79773	0.78273	-1090507.00	11811748501.48
24016	2014.12.15 22:59	sell	8006	100000.00	0.79537	0.00000	0.00000
24017	2014.12.15 22:59	modify	8006	100000.00	0.79537	0.80037	0.78537
24018	2014.12.15 23:59	close	8006	100000.00	0.79533	0.80037	0.78537	-179324.00	11811569177.48
24019	2014.12.16 21:00	sell	8007	100000.00	0.79519	0.00000	0.00000
24020	2014.12.16 21:00	modify	8007	100000.00	0.79519	0.80019	0.78519
24021	2014.12.16 21:34	close	8007	100000.00	0.79459	0.80019	0.78519	7110140.00	11818679317.48
24022	2014.12.17 21:34	buy	8008	100000.00	0.79212	0.00000	0.00000
24023	2014.12.17 21:34	modify	8008	100000.00	0.79212	0.78712	0.80212
24024	2014.12.17 22:09	close	8008	100000.00	0.79250	0.78712	0.80212	4246080.00	11822925397.48
24025	2014.12.18 21:00	sell	8009	100000.00	0.78395	0.00000	0.00000
24026	2014.12.18 21:00	modify	8009	100000.00	0.78395	0.78895	0.77395
24027	2014.12.18 22:10	close	8009	100000.00	0.78394	0.78895	0.77395	-569830.00	11822355567.48
24028	2014.12.19 21:00	sell	8010	100000.00	0.78219	0.00000	0.00000
24029	2014.12.19 21:00	modify	8010	100000.00	0.78219	0.78719	0.77219
24030	2014.12.21 22:23	close	8010	100000.00	0.78223	0.78719	0.77219	-1220688.00	11821134879.48
24031	2014.12.22 22:00	buy	8011	100000.00	0.78433	0.00000	0.00000
24032	2014.12.22 22:00	modify	8011	100000.00	0.78433	0.77933	0.79433
24033	2014.12.22 22:05	close	8011	100000.00	0.78452	0.77933	0.79433	1773116.00	11822907995.48
24034	2014.12.22 22:06	sell	8012	100000.00	0.78475	0.00000	0.00000
24035	2014.12.22 22:06	modify	8012	100000.00	0.78475	0.78975	0.77475
24036	2014.12.22 22:20	close	8012	100000.00	0.78441	0.78975	0.77475	3725814.00	11826633809.48
24037	2014.12.22 22:59	sell	8013	100000.00	0.78460	0.00000	0.00000
24038	2014.12.22 22:59	modify	8013	100000.00	0.78460	0.78960	0.77460
24039	2014.12.23 00:15	close	8013	100000.00	0.78454	0.78960	0.77460	204184.10	11826837993.58
24040	2014.12.23 21:07	sell	8014	100000.00	0.78509	0.00000	0.00000
24041	2014.12.23 21:07	modify	8014	100000.00	0.78509	0.79009	0.77509
24042	2014.12.23 21:18	close	8014	100000.00	0.78483	0.79009	0.77509	2684446.00	11829522439.58
24043	2014.12.23 21:28	buy	8015	100000.00	0.78450	0.00000	0.00000
24044	2014.12.23 21:28	modify	8015	100000.00	0.78450	0.77950	0.79450
24045	2014.12.23 22:29	close	8015	100000.00	0.78459	0.77950	0.79450	471476.00	11829993915.58
24046	2014.12.26 21:00	sell	8016	100000.00	0.78293	0.00000	0.00000
24047	2014.12.26 21:00	modify	8016	100000.00	0.78293	0.78793	0.77293
24048	2014.12.28 22:00	close	8016	100000.00	0.78262	0.78793	0.77293	3335363.00	11833329278.58
24049	2014.12.29 21:42	buy	8017	100000.00	0.78314	0.00000	0.00000
24050	2014.12.29 21:42	modify	8017	100000.00	0.78314	0.77814	0.79314
24051	2014.12.29 22:00	close	8017	100000.00	0.78344	0.77814	0.79314	3204920.00	11836534198.58
24052	2014.12.29 22:51	sell	8018	100000.00	0.78336	0.00000	0.00000
24053	2014.12.29 22:51	modify	8018	100000.00	0.78336	0.78836	0.77336
24054	2014.12.29 23:37	close	8018	100000.00	0.78329	0.78836	0.77336	211204.00	11836745402.58
24055	2014.12.30 21:00	sell	8019	100000.00	0.78135	0.00000	0.00000
24056	2014.12.30 21:00	modify	8019	100000.00	0.78135	0.78635	0.77135
24057	2014.12.30 21:10	close	8019	100000.00	0.78122	0.78635	0.77135	992236.00	11837737638.58
24058	2014.12.30 22:09	sell	8020	100000.00	0.78148	0.00000	0.00000
24059	2014.12.30 22:09	modify	8020	100000.00	0.78148	0.78648	0.77148
24060	2014.12.31 00:30	close	8020	100000.00	0.78114	0.78648	0.77148	3849006.10	11841586644.68
24061	2014.12.31 21:29	sell	8021	100000.00	0.77651	0.00000	0.00000
24062	2014.12.31 21:29	modify	8021	100000.00	0.77651	0.78151	0.76651
24063	2015.01.01 23:25	close	8021	100000.00	0.77649	0.78151	0.76651	-70173.70	11841516470.98
24064	2015.01.02 21:55	sell	8022	100000.00	0.78292	0.00000	0.00000
24065	2015.01.02 21:55	modify	8022	100000.00	0.78292	0.78792	0.77292
24066	2015.01.04 22:00	close	8022	100000.00	0.78105	0.78792	0.77292	23642912.00	11865159382.98
24067	2015.01.04 22:00	buy	8023	100000.00	0.78105	0.00000	0.00000
24068	2015.01.04 22:00	modify	8023	100000.00	0.78105	0.77605	0.79105
24069	2015.01.04 22:03	close	8023	100000.00	0.78280	0.77605	0.79105	22079400.00	11887238782.98
24070	2015.01.04 22:03	sell	8024	100000.00	0.78294	0.00000	0.00000
24071	2015.01.04 22:03	modify	8024	100000.00	0.78294	0.78794	0.77294
24072	2015.01.04 22:03	close	8024	100000.00	0.78271	0.78794	0.77294	2294048.00	11889532830.98
24073	2015.01.04 22:03	sell	8025	100000.00	0.78301	0.00000	0.00000
24074	2015.01.04 22:03	modify	8025	100000.00	0.78301	0.78801	0.77301
24075	2015.01.04 22:09	close	8025	100000.00	0.78282	0.78801	0.77301	1773344.00	11891306174.98
24076	2015.01.04 22:10	sell	8026	100000.00	0.78350	0.00000	0.00000
24077	2015.01.04 22:10	modify	8026	100000.00	0.78350	0.78850	0.77350
24078	2015.01.04 22:13	close	8026	100000.00	0.78281	0.78850	0.77350	8282144.00	11899588318.98
24079	2015.01.04 22:16	buy	8027	100000.00	0.78204	0.00000	0.00000
24080	2015.01.04 22:16	modify	8027	100000.00	0.78204	0.77704	0.79204
24081	2015.01.04 22:27	close	8027	100000.00	0.78279	0.77704	0.79204	9062600.00	11908650918.98
24082	2015.01.04 22:49	buy	8028	100000.00	0.78167	0.00000	0.00000
24083	2015.01.04 22:49	modify	8028	100000.00	0.78167	0.77667	0.79167
24084	2015.01.05 00:00	close	8028	100000.00	0.78163	0.77667	0.79167	-1707438.80	11906943480.18
24085	2015.01.05 21:46	sell	8029	100000.00	0.78253	0.00000	0.00000
24086	2015.01.05 21:46	modify	8029	100000.00	0.78253	0.78753	0.77253
24087	2015.01.05 22:35	close	8029	100000.00	0.78238	0.78753	0.77253	1252640.00	11908196120.18
24088	2015.01.05 22:38	buy	8030	100000.00	0.78225	0.00000	0.00000
24089	2015.01.05 22:38	modify	8030	100000.00	0.78225	0.77725	0.79225
24090	2015.01.05 22:40	close	8030	100000.00	0.78240	0.77725	0.79225	1252520.00	11909448640.18
24091	2015.01.05 22:48	buy	8031	100000.00	0.78223	0.00000	0.00000
24092	2015.01.05 22:48	modify	8031	100000.00	0.78223	0.77723	0.79223
24093	2015.01.05 22:56	close	8031	100000.00	0.78238	0.77723	0.79223	1252520.00	11910701160.18
24094	2015.01.06 21:23	buy	8032	100000.00	0.78480	0.00000	0.00000
24095	2015.01.06 21:23	modify	8032	100000.00	0.78480	0.77980	0.79480
24096	2015.01.06 23:04	close	8032	100000.00	0.78429	0.77980	0.79480	-7338619.00	11903362541.18
24097	2015.01.07 21:34	sell	8033	100000.00	0.78356	0.00000	0.00000
24098	2015.01.07 21:34	modify	8033	100000.00	0.78356	0.78856	0.77356
24099	2015.01.07 22:06	close	8033	100000.00	0.78337	0.78856	0.77356	1773363.00	11905135904.18
24100	2015.01.08 21:04	sell	8034	100000.00	0.78172	0.00000	0.00000
24101	2015.01.08 21:04	modify	8034	100000.00	0.78172	0.78672	0.77172
24102	2015.01.08 21:59	close	8034	100000.00	0.78156	0.78672	0.77172	1382832.00	11906518736.18
24103	2015.01.08 22:44	sell	8035	100000.00	0.78186	0.00000	0.00000
24104	2015.01.08 22:44	modify	8035	100000.00	0.78186	0.78686	0.77186
24105	2015.01.08 23:30	close	8035	100000.00	0.78160	0.78686	0.77186	2684602.00	11909203338.18
24106	2015.01.09 21:09	buy	8036	100000.00	0.78059	0.00000	0.00000
24107	2015.01.09 21:09	modify	8036	100000.00	0.78059	0.77559	0.79059
24108	2015.01.09 21:30	close	8036	100000.00	0.78084	0.77559	0.79059	2554225.00	11911757563.18
24109	2015.01.09 21:43	sell	8037	100000.00	0.78102	0.00000	0.00000
24110	2015.01.09 21:43	modify	8037	100000.00	0.78102	0.78602	0.77102
24111	2015.01.09 21:52	close	8037	100000.00	0.78075	0.78602	0.77102	2814779.00	11914572342.18
24112	2015.01.09 21:57	sell	8038	100000.00	0.78104	0.00000	0.00000
24113	2015.01.09 21:57	modify	8038	100000.00	0.78104	0.78604	0.77104
24114	2015.01.12 01:33	close	8038	100000.00	0.78178	0.78604	0.77104	-10209939.90	11904362402.28
24115	2015.01.12 22:20	sell	8039	100000.00	0.77996	0.00000	0.00000
24116	2015.01.12 22:20	modify	8039	100000.00	0.77996	0.78496	0.76996
24117	2015.01.12 23:20	close	8039	100000.00	0.77985	0.78496	0.76996	731947.00	11905094349.28
24118	2015.01.13 21:35	sell	8040	100000.00	0.77659	0.00000	0.00000
24119	2015.01.13 21:35	modify	8040	100000.00	0.77659	0.78159	0.76659
24120	2015.01.13 23:27	close	8040	100000.00	0.77652	0.78159	0.76659	211211.00	11905305560.28
24121	2015.01.14 22:10	sell	8041	100000.00	0.77398	0.00000	0.00000
24122	2015.01.14 22:10	modify	8041	100000.00	0.77398	0.77898	0.76398
24123	2015.01.14 23:13	close	8041	100000.00	0.77370	0.77898	0.76398	2944844.00	11908250404.28
24124	2015.01.15 21:49	sell	8042	100000.00	0.76583	0.00000	0.00000
24125	2015.01.15 21:49	modify	8042	100000.00	0.76583	0.77083	0.75583
24126	2015.01.16 00:21	close	8042	100000.00	0.76606	0.77083	0.75583	-3570912.90	11904679491.38
24127	2015.01.16 21:44	sell	8043	100000.00	0.76352	0.00000	0.00000
24128	2015.01.16 21:44	modify	8043	100000.00	0.76352	0.76852	0.75352
24129	2015.01.18 23:28	close	8043	100000.00	0.76366	0.76852	0.75352	-2522478.00	11902157013.38
24130	2015.01.19 21:00	sell	8044	100000.00	0.76797	0.00000	0.00000
24131	2015.01.19 21:00	modify	8044	100000.00	0.76797	0.77297	0.75797
24132	2015.01.19 21:42	close	8044	100000.00	0.76782	0.77297	0.75797	1252655.00	11903409668.38
24133	2015.01.19 21:43	sell	8045	100000.00	0.76804	0.00000	0.00000
24134	2015.01.19 21:43	modify	8045	100000.00	0.76804	0.77304	0.75804
24135	2015.01.19 21:49	close	8045	100000.00	0.76781	0.77304	0.75804	2294071.00	11905703739.38
24136	2015.01.19 21:53	sell	8046	100000.00	0.76805	0.00000	0.00000
24137	2015.01.19 21:53	modify	8046	100000.00	0.76805	0.77305	0.75805
24138	2015.01.20 00:12	close	8046	100000.00	0.76828	0.77305	0.75805	-3570912.90	11902132826.48
24139	2015.01.20 21:04	sell	8047	100000.00	0.76235	0.00000	0.00000
24140	2015.01.20 21:04	modify	8047	100000.00	0.76235	0.76735	0.75235
24141	2015.01.20 23:31	close	8047	100000.00	0.76274	0.76735	0.75235	-5776903.00	11896355923.48
24142	2015.01.21 21:19	sell	8048	100000.00	0.76645	0.00000	0.00000
24143	2015.01.21 21:19	modify	8048	100000.00	0.76645	0.77145	0.75645
24144	2015.01.21 23:04	close	8048	100000.00	0.76671	0.77145	0.75645	-4084602.00	11892271321.48
24145	2015.01.22 21:01	buy	8049	100000.00	0.75681	0.00000	0.00000
24146	2015.01.22 21:01	modify	8049	100000.00	0.75681	0.75181	0.76681
24147	2015.01.22 21:40	close	8049	100000.00	0.75677	0.75181	0.76681	-1220672.00	11891050649.48
24148	2015.01.23 21:00	buy	8050	100000.00	0.74729	0.00000	0.00000
24149	2015.01.23 21:00	modify	8050	100000.00	0.74729	0.74229	0.75729
24150	2015.01.23 21:01	close	8050	100000.00	0.74850	0.74229	0.75729	15050449.00	11906101098.48
24151	2015.01.23 21:02	sell	8051	100000.00	0.74917	0.00000	0.00000
24152	2015.01.23 21:02	modify	8051	100000.00	0.74917	0.75417	0.73917
24153	2015.01.23 21:03	close	8051	100000.00	0.74845	0.75417	0.73917	8672672.00	11914773770.48
24154	2015.01.25 22:00	buy	8052	100000.00	0.74319	0.00000	0.00000
24155	2015.01.25 22:00	modify	8052	100000.00	0.74319	0.73819	0.75319
24156	2015.01.25 23:57	close	8052	100000.00	0.74219	0.73819	0.75319	-13716900.00	11901056870.48
24157	2015.01.26 21:00	buy	8053	100000.00	0.74594	0.00000	0.00000
24158	2015.01.26 21:00	modify	8053	100000.00	0.74594	0.74094	0.75594
24159	2015.01.26 22:21	close	8053	100000.00	0.74530	0.74094	0.75594	-9030816.00	11892026054.48
24160	2015.01.27 21:00	sell	8054	100000.00	0.74858	0.00000	0.00000
24161	2015.01.27 21:00	modify	8054	100000.00	0.74858	0.75358	0.73858
24162	2015.01.27 22:46	close	8054	100000.00	0.74876	0.75358	0.73858	-3043168.00	11888982886.48
24163	2015.01.28 21:01	buy	8055	100000.00	0.74477	0.00000	0.00000
24164	2015.01.28 21:01	modify	8055	100000.00	0.74477	0.73977	0.75477
24165	2015.01.28 21:24	close	8055	100000.00	0.74561	0.73977	0.75477	10234112.00	11899216998.48
24166	2015.01.28 21:53	sell	8056	100000.00	0.74565	0.00000	0.00000
24167	2015.01.28 21:53	modify	8056	100000.00	0.74565	0.75065	0.73565
24168	2015.01.28 22:03	close	8056	100000.00	0.74514	0.75065	0.73565	5938874.00	11905155872.48
24169	2015.01.28 22:33	buy	8057	100000.00	0.74481	0.00000	0.00000
24170	2015.01.28 22:33	modify	8057	100000.00	0.74481	0.73981	0.75481
24171	2015.01.28 23:13	close	8057	100000.00	0.74496	0.73981	0.75481	1252520.00	11906408392.48
24172	2015.01.29 22:34	sell	8058	100000.00	0.75161	0.00000	0.00000
24173	2015.01.29 22:34	modify	8058	100000.00	0.75161	0.75661	0.74161
24174	2015.01.30 00:02	close	8058	100000.00	0.75146	0.75661	0.74161	1375753.10	11907784145.58
24175	2015.01.30 21:09	buy	8059	100000.00	0.74969	0.00000	0.00000
24176	2015.01.30 21:09	modify	8059	100000.00	0.74969	0.74469	0.75969
24177	2015.01.30 21:57	close	8059	100000.00	0.74957	0.74469	0.75969	-2261980.00	11905522165.58
24178	2015.02.01 22:36	sell	8060	100000.00	0.74988	0.00000	0.00000
24179	2015.02.01 22:36	modify	8060	100000.00	0.74988	0.75488	0.73988
24180	2015.02.01 23:34	close	8060	100000.00	0.74966	0.75488	0.73988	2163806.00	11907685971.58
24181	2015.02.02 21:01	sell	8061	100000.00	0.75472	0.00000	0.00000
24182	2015.02.02 21:01	modify	8061	100000.00	0.75472	0.75972	0.74472
24183	2015.02.02 21:10	close	8061	100000.00	0.75454	0.75972	0.74472	1643096.00	11909329067.58
24184	2015.02.02 21:22	buy	8062	100000.00	0.75434	0.00000	0.00000
24185	2015.02.02 21:22	modify	8062	100000.00	0.75434	0.74934	0.76434
24186	2015.02.02 22:39	close	8062	100000.00	0.75410	0.74934	0.76434	-3823960.00	11905505107.58
24187	2015.02.03 21:48	buy	8063	100000.00	0.75691	0.00000	0.00000
24188	2015.02.03 21:48	modify	8063	100000.00	0.75691	0.75191	0.76691
24189	2015.02.03 22:08	close	8063	100000.00	0.75706	0.75191	0.76691	1252505.00	11906757612.58
24190	2015.02.04 21:00	buy	8064	100000.00	0.74915	0.00000	0.00000
24191	2015.02.04 21:00	modify	8064	100000.00	0.74915	0.74415	0.75915
24192	2015.02.04 22:45	close	8064	100000.00	0.74683	0.74415	0.75915	-30898744.00	11875858868.58
24193	2015.02.05 21:00	sell	8065	100000.00	0.74891	0.00000	0.00000
24194	2015.02.05 21:00	modify	8065	100000.00	0.74891	0.75391	0.73891
24195	2015.02.05 21:34	close	8065	100000.00	0.74851	0.75391	0.73891	4507040.00	11880365908.58
24196	2015.02.05 22:57	buy	8066	100000.00	0.74837	0.00000	0.00000
24197	2015.02.05 22:57	modify	8066	100000.00	0.74837	0.74337	0.75837
24198	2015.02.05 23:22	close	8066	100000.00	0.74859	0.74337	0.75837	2163674.00	11882529582.58
24199	2015.02.06 21:06	buy	8067	100000.00	0.74271	0.00000	0.00000
24200	2015.02.06 21:06	modify	8067	100000.00	0.74271	0.73771	0.75271
24201	2015.02.06 21:15	close	8067	100000.00	0.74297	0.73771	0.75271	2684342.00	11885213924.58
24202	2015.02.06 21:45	buy	8068	100000.00	0.74258	0.00000	0.00000
24203	2015.02.06 21:45	modify	8068	100000.00	0.74258	0.73758	0.75258
24204	2015.02.08 22:48	close	8068	100000.00	0.74228	0.73758	0.75258	-4605010.00	11880608914.58
24205	2015.02.09 22:44	sell	8069	100000.00	0.74434	0.00000	0.00000
24206	2015.02.09 22:44	modify	8069	100000.00	0.74434	0.74934	0.73434
24207	2015.02.09 23:38	close	8069	100000.00	0.74421	0.74934	0.73434	992288.00	11881601202.58
24208	2015.02.10 21:13	buy	8070	100000.00	0.74159	0.00000	0.00000
24209	2015.02.10 21:13	modify	8070	100000.00	0.74159	0.73659	0.75159
24210	2015.02.10 21:24	close	8070	100000.00	0.74188	0.73659	0.75159	3074872.00	11884676074.58
24211	2015.02.10 21:57	sell	8071	100000.00	0.74208	0.00000	0.00000
24212	2015.02.10 21:57	modify	8071	100000.00	0.74208	0.74708	0.73208
24213	2015.02.10 22:19	close	8071	100000.00	0.74180	0.74708	0.73208	2944928.00	11887621002.58
24214	2015.02.11 21:00	buy	8072	100000.00	0.74101	0.00000	0.00000
24215	2015.02.11 21:00	modify	8072	100000.00	0.74101	0.73601	0.75101
24216	2015.02.11 21:15	close	8072	100000.00	0.74134	0.73601	0.75101	3595544.00	11891216546.58
24217	2015.02.11 21:38	sell	8073	100000.00	0.74171	0.00000	0.00000
24218	2015.02.11 21:38	modify	8073	100000.00	0.74171	0.74671	0.73171
24219	2015.02.11 23:00	close	8073	100000.00	0.74340	0.74671	0.73171	-22699744.00	11868516802.58
24220	2015.02.12 21:11	sell	8074	100000.00	0.74085	0.00000	0.00000
24221	2015.02.12 21:11	modify	8074	100000.00	0.74085	0.74585	0.73085
24222	2015.02.12 22:42	close	8074	100000.00	0.74101	0.74585	0.73085	-2782816.00	11865733986.58
24223	2015.02.15 22:00	buy	8075	100000.00	0.73922	0.00000	0.00000
24224	2015.02.15 22:00	modify	8075	100000.00	0.73922	0.73422	0.74922
24225	2015.02.15 22:32	close	8075	100000.00	0.73956	0.73422	0.74922	3725712.00	11869459698.58
24226	2015.02.15 22:48	sell	8076	100000.00	0.74003	0.00000	0.00000
24227	2015.02.15 22:48	modify	8076	100000.00	0.74003	0.74503	0.73003
24228	2015.02.15 22:48	close	8076	100000.00	0.73932	0.74503	0.73003	8542496.00	11878002194.58
24229	2015.02.16 21:20	sell	8077	100000.00	0.73891	0.00000	0.00000
24230	2015.02.16 21:20	modify	8077	100000.00	0.73891	0.74391	0.72891
24231	2015.02.16 22:51	close	8077	100000.00	0.73873	0.74391	0.72891	1643168.00	11879645362.58
24232	2015.02.17 21:00	sell	8078	100000.00	0.74349	0.00000	0.00000
24233	2015.02.17 21:00	modify	8078	100000.00	0.74349	0.74849	0.73349
24234	2015.02.17 21:53	close	8078	100000.00	0.74330	0.74849	0.73349	1773382.00	11881418744.58
24235	2015.02.17 22:30	sell	8079	100000.00	0.74355	0.00000	0.00000
24236	2015.02.17 22:30	modify	8079	100000.00	0.74355	0.74855	0.73355
24237	2015.02.17 23:03	close	8079	100000.00	0.74334	0.74855	0.73355	2033738.00	11883452482.58
24238	2015.02.18 21:19	sell	8080	100000.00	0.73828	0.00000	0.00000
24239	2015.02.18 21:19	modify	8080	100000.00	0.73828	0.74328	0.72828
24240	2015.02.18 22:24	close	8080	100000.00	0.73825	0.74328	0.72828	-309466.00	11883143016.58
24241	2015.02.19 21:11	sell	8081	100000.00	0.73739	0.00000	0.00000
24242	2015.02.19 21:11	modify	8081	100000.00	0.73739	0.74239	0.72739
24243	2015.02.19 22:58	close	8081	100000.00	0.73725	0.74239	0.72739	1122492.00	11884265508.58
24244	2015.02.22 22:00	sell	8082	100000.00	0.73993	0.00000	0.00000
24245	2015.02.22 22:00	modify	8082	100000.00	0.73993	0.74493	0.72993
24246	2015.02.22 23:36	close	8082	100000.00	0.73960	0.74493	0.72993	3595874.00	11887861382.58
24247	2015.02.23 21:42	sell	8083	100000.00	0.73328	0.00000	0.00000
24248	2015.02.23 21:42	modify	8083	100000.00	0.73328	0.73828	0.72328
24249	2015.02.23 23:01	close	8083	100000.00	0.73328	0.73828	0.72328	-700000.00	11887161382.58
24250	2015.02.24 21:00	sell	8084	100000.00	0.73377	0.00000	0.00000
24251	2015.02.24 21:00	modify	8084	100000.00	0.73377	0.73877	0.72377
24252	2015.02.24 21:53	close	8084	100000.00	0.73377	0.73877	0.72377	-700000.00	11886461382.58
24253	2015.02.25 21:00	sell	8085	100000.00	0.73169	0.00000	0.00000
24254	2015.02.25 21:00	modify	8085	100000.00	0.73169	0.73669	0.72169
24255	2015.02.25 21:53	close	8085	100000.00	0.73169	0.73669	0.72169	-700000.00	11885761382.58
24256	2015.02.26 22:21	sell	8086	100000.00	0.72692	0.00000	0.00000
24257	2015.02.26 22:21	modify	8086	100000.00	0.72692	0.73192	0.71692
24258	2015.02.26 22:56	close	8086	100000.00	0.72661	0.73192	0.71692	3335518.00	11889096900.58
24259	2015.02.27 21:06	sell	8087	100000.00	0.72498	0.00000	0.00000
24260	2015.02.27 21:06	modify	8087	100000.00	0.72498	0.72998	0.71498
24261	2015.03.01 22:46	close	8087	100000.00	0.72493	0.72998	0.71498	-49110.00	11889047790.58
24262	2015.03.02 21:57	sell	8088	100000.00	0.72801	0.00000	0.00000
24263	2015.03.02 21:57	modify	8088	100000.00	0.72801	0.73301	0.71801
24264	2015.03.02 23:46	close	8088	100000.00	0.72779	0.73301	0.71801	2163916.00	11891211706.58
24265	2015.03.03 21:44	sell	8089	100000.00	0.72749	0.00000	0.00000
24266	2015.03.03 21:44	modify	8089	100000.00	0.72749	0.73249	0.71749
24267	2015.03.03 23:51	close	8089	100000.00	0.72763	0.73249	0.71749	-2522492.00	11888689214.58
24268	2015.03.04 21:02	sell	8090	100000.00	0.72575	0.00000	0.00000
24269	2015.03.04 21:02	modify	8090	100000.00	0.72575	0.73075	0.71575
24270	2015.03.05 00:09	close	8090	100000.00	0.72586	0.73075	0.71575	-1762483.70	11886926730.88
24271	2015.03.05 21:00	sell	8091	100000.00	0.72398	0.00000	0.00000
24272	2015.03.05 21:00	modify	8091	100000.00	0.72398	0.72898	0.71398
24273	2015.03.05 21:06	close	8091	100000.00	0.72372	0.72898	0.71398	2684628.00	11889611358.88
24274	2015.03.05 21:55	sell	8092	100000.00	0.72396	0.00000	0.00000
24275	2015.03.05 21:55	modify	8092	100000.00	0.72396	0.72896	0.71396
24276	2015.03.05 21:59	close	8092	100000.00	0.72367	0.72896	0.71396	3075162.00	11892686520.88
24277	2015.03.05 22:00	sell	8093	100000.00	0.72403	0.00000	0.00000
24278	2015.03.05 22:00	modify	8093	100000.00	0.72403	0.72903	0.71403
24279	2015.03.05 22:08	close	8093	100000.00	0.72358	0.72903	0.71403	5158010.00	11897844530.88
24280	2015.03.05 22:42	buy	8094	100000.00	0.72305	0.00000	0.00000
24281	2015.03.05 22:42	modify	8094	100000.00	0.72305	0.71805	0.73305
24282	2015.03.05 23:32	close	8094	100000.00	0.72326	0.71805	0.73305	2033570.00	11899878100.88
24283	2015.03.08 21:00	buy	8095	100000.00	0.72032	0.00000	0.00000
24284	2015.03.08 21:00	modify	8095	100000.00	0.72032	0.71532	0.73032
24285	2015.03.08 22:00	close	8095	100000.00	0.72047	0.71532	0.73032	1252550.00	11901130650.88
24286	2015.03.08 22:38	buy	8096	100000.00	0.71997	0.00000	0.00000
24287	2015.03.08 22:38	modify	8096	100000.00	0.71997	0.71497	0.72997
24288	2015.03.08 22:53	close	8096	100000.00	0.72015	0.71497	0.72997	1643060.00	11902773710.88
24289	2015.03.08 22:55	buy	8097	100000.00	0.71980	0.00000	0.00000
24290	2015.03.08 22:55	modify	8097	100000.00	0.71980	0.71480	0.72980
24291	2015.03.08 23:04	close	8097	100000.00	0.72008	0.71480	0.72980	2944760.00	11905718470.88
24292	2015.03.09 20:54	buy	8098	100000.00	0.71719	0.00000	0.00000
24293	2015.03.09 20:54	modify	8098	100000.00	0.71719	0.71219	0.72719
24294	2015.03.09 21:06	close	8098	100000.00	0.71742	0.71219	0.72719	2293910.00	11908012380.88
24295	2015.03.10 20:35	sell	8099	100000.00	0.71036	0.00000	0.00000
24296	2015.03.10 20:35	modify	8099	100000.00	0.71036	0.71536	0.70036
24297	2015.03.10 20:42	close	8099	100000.00	0.71009	0.71536	0.70036	2814752.00	11910827132.88
24298	2015.03.10 20:49	buy	8100	100000.00	0.70983	0.00000	0.00000
24299	2015.03.10 20:49	modify	8100	100000.00	0.70983	0.70483	0.71983
24300	2015.03.10 20:52	close	8100	100000.00	0.71010	0.70483	0.71983	2814536.00	11913641668.88
24301	2015.03.10 20:54	buy	8101	100000.00	0.70980	0.00000	0.00000
24302	2015.03.10 20:54	modify	8101	100000.00	0.70980	0.70480	0.71980
24303	2015.03.10 21:55	close	8101	100000.00	0.70941	0.70480	0.71980	-5776552.00	11907865116.88
24304	2015.03.11 20:19	sell	8102	100000.00	0.70633	0.00000	0.00000
24305	2015.03.11 20:19	modify	8102	100000.00	0.70633	0.71133	0.69633
24306	2015.03.11 21:14	close	8102	100000.00	0.70617	0.71133	0.69633	1382720.00	11909247836.88
24307	2015.03.12 20:21	sell	8103	100000.00	0.71397	0.00000	0.00000
24308	2015.03.12 20:21	modify	8103	100000.00	0.71397	0.71897	0.70397
24309	2015.03.12 21:49	close	8103	100000.00	0.71405	0.71897	0.70397	-1741400.00	11907506436.88
24310	2015.03.13 20:29	sell	8104	100000.00	0.71152	0.00000	0.00000
24311	2015.03.13 20:29	modify	8104	100000.00	0.71152	0.71652	0.70152
24312	2015.03.15 21:06	close	8104	100000.00	0.71069	0.71652	0.70152	10104525.00	11917610961.88
24313	2015.03.16 20:01	buy	8105	100000.00	0.71297	0.00000	0.00000
24314	2015.03.16 20:01	modify	8105	100000.00	0.71297	0.70797	0.72297
24315	2015.03.16 21:07	close	8105	100000.00	0.71295	0.70797	0.72297	-960330.00	11916650631.88
24316	2015.03.17 20:22	sell	8106	100000.00	0.71850	0.00000	0.00000
24317	2015.03.17 20:22	modify	8106	100000.00	0.71850	0.72350	0.70850
24318	2015.03.17 21:01	close	8106	100000.00	0.71832	0.72350	0.70850	1643096.00	11918293727.88
24319	2015.03.17 21:06	buy	8107	100000.00	0.71811	0.00000	0.00000
24320	2015.03.17 21:06	modify	8107	100000.00	0.71811	0.71311	0.72811
24321	2015.03.17 21:07	close	8107	100000.00	0.71836	0.71311	0.72811	2554125.00	11920847852.88
24322	2015.03.17 21:14	sell	8108	100000.00	0.71854	0.00000	0.00000
24323	2015.03.17 21:14	modify	8108	100000.00	0.71854	0.72354	0.70854
24324	2015.03.17 21:46	close	8108	100000.00	0.71837	0.72354	0.70854	1512924.00	11922360776.88
24325	2015.03.17 21:51	sell	8109	100000.00	0.71864	0.00000	0.00000
24326	2015.03.17 21:51	modify	8109	100000.00	0.71864	0.72364	0.70864
24327	2015.03.17 22:07	close	8109	100000.00	0.71841	0.72364	0.70864	2293956.00	11924654732.88
24328	2015.03.18 20:00	sell	8110	100000.00	0.72514	0.00000	0.00000
24329	2015.03.18 20:00	modify	8110	100000.00	0.72514	0.73014	0.71514
24330	2015.03.18 20:39	close	8110	100000.00	0.72486	0.73014	0.71514	2944844.00	11927599576.88
24331	2015.03.18 21:49	buy	8111	100000.00	0.72439	0.00000	0.00000
24332	2015.03.18 21:49	modify	8111	100000.00	0.72439	0.71939	0.73439
24333	2015.03.18 22:15	close	8111	100000.00	0.72492	0.71939	0.73439	6198745.00	11933798321.88
24334	2015.03.19 20:57	buy	8112	100000.00	0.72231	0.00000	0.00000
24335	2015.03.19 20:57	modify	8112	100000.00	0.72231	0.71731	0.73231
24336	2015.03.19 22:00	close	8112	100000.00	0.72234	0.71731	0.73231	-309505.00	11933488816.88
24337	2015.03.20 20:18	sell	8113	100000.00	0.72395	0.00000	0.00000
24338	2015.03.20 20:18	modify	8113	100000.00	0.72395	0.72895	0.71395
24339	2015.03.20 20:50	close	8113	100000.00	0.72332	0.72895	0.71395	7500836.00	11940989652.88
24340	2015.03.22 21:13	sell	8114	100000.00	0.72430	0.00000	0.00000
24341	2015.03.22 21:13	modify	8114	100000.00	0.72430	0.72930	0.71430
24342	2015.03.22 22:29	close	8114	100000.00	0.72490	0.72930	0.71430	-8510320.00	11932479332.88
24343	2015.03.23 20:46	buy	8115	100000.00	0.73197	0.00000	0.00000
24344	2015.03.23 20:46	modify	8115	100000.00	0.73197	0.72697	0.74197
24345	2015.03.23 21:37	close	8115	100000.00	0.73209	0.72697	0.74197	861968.00	11933341300.88
24346	2015.03.24 20:43	buy	8116	100000.00	0.73540	0.00000	0.00000
24347	2015.03.24 20:43	modify	8116	100000.00	0.73540	0.73040	0.74540
24348	2015.03.24 20:52	close	8116	100000.00	0.73568	0.73040	0.74540	2944620.00	11936285920.88
24349	2015.03.24 20:54	sell	8117	100000.00	0.73593	0.00000	0.00000
24350	2015.03.24 20:54	modify	8117	100000.00	0.73593	0.74093	0.72593
24351	2015.03.24 21:00	close	8117	100000.00	0.73562	0.74093	0.72593	3335301.00	11939621221.88
24352	2015.03.25 20:00	sell	8118	100000.00	0.73775	0.00000	0.00000
24353	2015.03.25 20:00	modify	8118	100000.00	0.73775	0.74275	0.72775
24354	2015.03.25 20:23	close	8118	100000.00	0.73737	0.74275	0.72775	4246498.00	11943867719.88
24355	2015.03.25 20:53	buy	8119	100000.00	0.73716	0.00000	0.00000
24356	2015.03.25 20:53	modify	8119	100000.00	0.73716	0.73216	0.74716
24357	2015.03.25 22:05	close	8119	100000.00	0.73709	0.73216	0.74716	-1611155.00	11942256564.88
24358	2015.03.26 20:00	sell	8120	100000.00	0.73307	0.00000	0.00000
24359	2015.03.26 20:00	modify	8120	100000.00	0.73307	0.73807	0.72307
24360	2015.03.26 20:50	close	8120	100000.00	0.73286	0.73807	0.72307	2033591.00	11944290155.88
24361	2015.03.26 21:26	buy	8121	100000.00	0.73222	0.00000	0.00000
24362	2015.03.26 21:26	modify	8121	100000.00	0.73222	0.72722	0.74222
24363	2015.03.26 22:09	close	8121	100000.00	0.73240	0.72722	0.74222	1642952.00	11945933107.88
24364	2015.03.27 20:02	buy	8122	100000.00	0.73202	0.00000	0.00000
24365	2015.03.27 20:02	modify	8122	100000.00	0.73202	0.72702	0.74202
24366	2015.03.27 20:04	close	8122	100000.00	0.73261	0.72702	0.74202	6979676.00	11952912783.88
24367	2015.03.27 20:12	buy	8123	100000.00	0.73208	0.00000	0.00000
24368	2015.03.27 20:12	modify	8123	100000.00	0.73208	0.72708	0.74208
24369	2015.03.27 20:36	close	8123	100000.00	0.73244	0.72708	0.74208	3985904.00	11956898687.88
24370	2015.03.29 21:00	buy	8124	100000.00	0.73143	0.00000	0.00000
24371	2015.03.29 21:00	modify	8124	100000.00	0.73143	0.72643	0.74143
24372	2015.03.29 22:25	close	8124	100000.00	0.73124	0.72643	0.74143	-3173116.00	11953725571.88
24373	2015.03.30 20:10	sell	8125	100000.00	0.73111	0.00000	0.00000
24374	2015.03.30 20:10	modify	8125	100000.00	0.73111	0.73611	0.72111
24375	2015.03.30 21:14	close	8125	100000.00	0.73105	0.73611	0.72111	81026.00	11953806597.88
24376	2015.03.31 20:00	sell	8126	100000.00	0.72454	0.00000	0.00000
24377	2015.03.31 20:00	modify	8126	100000.00	0.72454	0.72954	0.71454
24378	2015.03.31 20:57	close	8126	100000.00	0.72452	0.72954	0.71454	-439660.00	11953366937.88
24379	2015.04.01 20:01	sell	8127	100000.00	0.72609	0.00000	0.00000
24380	2015.04.01 20:01	modify	8127	100000.00	0.72609	0.73109	0.71609
24381	2015.04.01 20:23	close	8127	100000.00	0.72581	0.73109	0.71609	2944704.00	11956311641.88
24382	2015.04.01 20:57	sell	8128	100000.00	0.72608	0.00000	0.00000
24383	2015.04.01 20:57	modify	8128	100000.00	0.72608	0.73108	0.71608
24384	2015.04.01 23:13	close	8128	100000.00	0.72612	0.73108	0.71608	-1220672.00	11955090969.88
24385	2015.04.05 21:01	sell	8129	100000.00	0.73665	0.00000	0.00000
24386	2015.04.05 21:01	modify	8129	100000.00	0.73665	0.74165	0.72665
24387	2015.04.05 23:43	close	8129	100000.00	0.73725	0.74165	0.72665	-8510440.00	11946580529.88
24388	2015.04.07 20:00	buy	8130	100000.00	0.72966	0.00000	0.00000
24389	2015.04.07 20:00	modify	8130	100000.00	0.72966	0.72466	0.73966
24390	2015.04.07 20:34	close	8130	100000.00	0.72990	0.72466	0.73966	2423936.00	11949004465.88
24391	2015.04.07 20:50	sell	8131	100000.00	0.73013	0.00000	0.00000
24392	2015.04.07 20:50	modify	8131	100000.00	0.73013	0.73513	0.72013
24393	2015.04.07 21:54	close	8131	100000.00	0.72989	0.73513	0.72013	2424128.00	11951428593.88
24394	2015.04.08 20:20	sell	8132	100000.00	0.72561	0.00000	0.00000
24395	2015.04.08 20:20	modify	8132	100000.00	0.72561	0.73061	0.71561
24396	2015.04.08 20:39	close	8132	100000.00	0.72529	0.73061	0.71561	3465504.00	11954894097.88
24397	2015.04.09 20:00	sell	8133	100000.00	0.72459	0.00000	0.00000
24398	2015.04.09 20:00	modify	8133	100000.00	0.72459	0.72959	0.71459
24399	2015.04.09 21:04	close	8133	100000.00	0.72440	0.72959	0.71459	1773268.00	11956667365.88
24400	2015.04.09 21:24	sell	8134	100000.00	0.72476	0.00000	0.00000
24401	2015.04.09 21:24	modify	8134	100000.00	0.72476	0.72976	0.71476
24402	2015.04.10 00:02	close	8134	100000.00	0.72467	0.72976	0.71476	594706.10	11957262071.98
24403	2015.04.10 20:39	sell	8135	100000.00	0.72424	0.00000	0.00000
24404	2015.04.10 20:39	modify	8135	100000.00	0.72424	0.72924	0.71424
24405	2015.04.12 23:51	close	8135	100000.00	0.72467	0.72924	0.71424	-6297439.00	11950964632.98
24406	2015.04.13 20:00	sell	8136	100000.00	0.72077	0.00000	0.00000
24407	2015.04.13 20:00	modify	8136	100000.00	0.72077	0.72577	0.71077
24408	2015.04.13 20:12	close	8136	100000.00	0.72033	0.72577	0.71077	5027612.00	11955992244.98
24409	2015.04.13 20:46	buy	8137	100000.00	0.72018	0.00000	0.00000
24410	2015.04.13 20:46	modify	8137	100000.00	0.72018	0.71518	0.73018
24411	2015.04.13 21:26	close	8137	100000.00	0.72031	0.71518	0.73018	992171.00	11956984415.98
24412	2015.04.14 20:57	sell	8138	100000.00	0.72084	0.00000	0.00000
24413	2015.04.14 20:57	modify	8138	100000.00	0.72084	0.72584	0.71084
24414	2015.04.14 23:15	close	8138	100000.00	0.72086	0.72584	0.71084	-960350.00	11956024065.98
24415	2015.04.15 20:05	sell	8139	100000.00	0.71967	0.00000	0.00000
24416	2015.04.15 20:05	modify	8139	100000.00	0.71967	0.72467	0.70967
24417	2015.04.15 21:24	close	8139	100000.00	0.71978	0.72467	0.70967	-2131925.00	11953892140.98
24418	2015.04.17 20:00	sell	8140	100000.00	0.72286	0.00000	0.00000
24419	2015.04.17 20:00	modify	8140	100000.00	0.72286	0.72786	0.71286
24420	2015.04.17 20:49	close	8140	100000.00	0.72232	0.72786	0.71286	6329450.00	11960221590.98
24421	2015.04.19 21:01	sell	8141	100000.00	0.72305	0.00000	0.00000
24422	2015.04.19 21:01	modify	8141	100000.00	0.72305	0.72805	0.71305
24423	2015.04.19 21:40	close	8141	100000.00	0.72229	0.72805	0.71305	9193300.00	11969414890.98
24424	2015.04.20 20:21	sell	8142	100000.00	0.72039	0.00000	0.00000
24425	2015.04.20 20:21	modify	8142	100000.00	0.72039	0.72539	0.71039
24426	2015.04.20 20:56	close	8142	100000.00	0.72020	0.72539	0.71039	1773325.00	11971188215.98
24427	2015.04.20 21:03	sell	8143	100000.00	0.72044	0.00000	0.00000
24428	2015.04.20 21:03	modify	8143	100000.00	0.72044	0.72544	0.71044
24429	2015.04.20 23:33	close	8143	100000.00	0.72059	0.72544	0.71044	-2652625.00	11968535590.98
24430	2015.04.21 20:49	buy	8144	100000.00	0.71896	0.00000	0.00000
24431	2015.04.21 20:49	modify	8144	100000.00	0.71896	0.71396	0.72896
24432	2015.04.21 20:53	close	8144	100000.00	0.71915	0.71396	0.72896	1773173.00	11970308763.98
24433	2015.04.21 21:28	sell	8145	100000.00	0.71929	0.00000	0.00000
24434	2015.04.21 21:28	modify	8145	100000.00	0.71929	0.72429	0.70929
24435	2015.04.21 22:44	close	8145	100000.00	0.71915	0.72429	0.70929	1122450.00	11971431213.98
24436	2015.04.22 21:30	sell	8146	100000.00	0.71330	0.00000	0.00000
24437	2015.04.22 21:30	modify	8146	100000.00	0.71330	0.71830	0.70330
24438	2015.04.22 22:11	close	8146	100000.00	0.71308	0.71830	0.70330	2163850.00	11973595063.98
24439	2015.04.23 20:38	buy	8147	100000.00	0.71871	0.00000	0.00000
24440	2015.04.23 20:38	modify	8147	100000.00	0.71871	0.71371	0.72871
24441	2015.04.23 20:47	close	8147	100000.00	0.71893	0.71371	0.72871	2163674.00	11975758737.98
24442	2015.04.23 21:22	buy	8148	100000.00	0.71851	0.00000	0.00000
24443	2015.04.23 21:22	modify	8148	100000.00	0.71851	0.71351	0.72851
24444	2015.04.23 22:00	close	8148	100000.00	0.71865	0.71351	0.72851	1122338.00	11976881075.98
24445	2015.04.24 20:06	buy	8149	100000.00	0.71581	0.00000	0.00000
24446	2015.04.24 20:06	modify	8149	100000.00	0.71581	0.71081	0.72581
24447	2015.04.24 20:34	close	8149	100000.00	0.71589	0.71081	0.72581	341336.00	11977222411.98
24448	2015.04.26 21:59	sell	8150	100000.00	0.71596	0.00000	0.00000
24449	2015.04.26 21:59	modify	8150	100000.00	0.71596	0.72096	0.70596
24450	2015.04.27 00:52	close	8150	100000.00	0.71610	0.72096	0.70596	-2399291.90	11974823120.08
24451	2015.04.27 20:00	sell	8151	100000.00	0.71510	0.00000	0.00000
24452	2015.04.27 20:00	modify	8151	100000.00	0.71510	0.72010	0.70510
24453	2015.04.27 20:15	close	8151	100000.00	0.71483	0.72010	0.70510	2814752.00	11977637872.08
24454	2015.04.27 20:53	buy	8152	100000.00	0.71456	0.00000	0.00000
24455	2015.04.27 20:53	modify	8152	100000.00	0.71456	0.70956	0.72456
24456	2015.04.27 21:00	close	8152	100000.00	0.71484	0.70956	0.72456	2944760.00	11980582632.08
24457	2015.04.27 21:04	sell	8153	100000.00	0.71509	0.00000	0.00000
24458	2015.04.27 21:04	modify	8153	100000.00	0.71509	0.72009	0.70509
24459	2015.04.27 21:05	close	8153	100000.00	0.71477	0.72009	0.70509	3465632.00	11984048264.08
24460	2015.04.28 21:20	buy	8154	100000.00	0.71553	0.00000	0.00000
24461	2015.04.28 21:20	modify	8154	100000.00	0.71553	0.71053	0.72553
24462	2015.04.28 21:48	close	8154	100000.00	0.71571	0.71053	0.72553	1643114.00	11985691378.08
24463	2015.04.29 20:25	sell	8155	100000.00	0.72029	0.00000	0.00000
24464	2015.04.29 20:25	modify	8155	100000.00	0.72029	0.72529	0.71029
24465	2015.04.29 21:50	close	8155	100000.00	0.72050	0.72529	0.71029	-3433738.00	11982257640.08
24466	2015.04.30 20:04	buy	8156	100000.00	0.73074	0.00000	0.00000
24467	2015.04.30 20:04	modify	8156	100000.00	0.73074	0.72574	0.74074
24468	2015.04.30 21:00	close	8156	100000.00	0.73104	0.72574	0.74074	3205070.00	11985462710.08
24469	2015.05.01 20:29	buy	8157	100000.00	0.73957	0.00000	0.00000
24470	2015.05.01 20:29	modify	8157	100000.00	0.73957	0.73457	0.74957
24471	2015.05.03 21:44	close	8157	100000.00	0.73942	0.73457	0.74957	-2652535.00	11982810175.08
24472	2015.05.04 20:00	sell	8158	100000.00	0.73731	0.00000	0.00000
24473	2015.05.04 20:00	modify	8158	100000.00	0.73731	0.74231	0.72731
24474	2015.05.04 20:31	close	8158	100000.00	0.73706	0.74231	0.72731	2554425.00	11985364600.08
24475	2015.05.05 20:02	buy	8159	100000.00	0.73747	0.00000	0.00000
24476	2015.05.05 20:02	modify	8159	100000.00	0.73747	0.73247	0.74747
24477	2015.05.05 21:30	close	8159	100000.00	0.73693	0.73247	0.74747	-7729126.00	11977635474.08
24478	2015.05.06 20:00	buy	8160	100000.00	0.74398	0.00000	0.00000
24479	2015.05.06 20:00	modify	8160	100000.00	0.74398	0.73898	0.75398
24480	2015.05.06 20:29	close	8160	100000.00	0.74425	0.73898	0.75398	2814563.00	11980450037.08
24481	2015.05.06 21:10	sell	8161	100000.00	0.74428	0.00000	0.00000
24482	2015.05.06 21:10	modify	8161	100000.00	0.74428	0.74928	0.73428
24483	2015.05.06 21:49	close	8161	100000.00	0.74410	0.74928	0.73428	1643186.00	11982093223.08
24484	2015.05.07 20:02	sell	8162	100000.00	0.73851	0.00000	0.00000
24485	2015.05.07 20:02	modify	8162	100000.00	0.73851	0.74351	0.72851
24486	2015.05.07 20:38	close	8162	100000.00	0.73830	0.74351	0.72851	2033717.00	11984126940.08
24487	2015.05.07 20:57	sell	8163	100000.00	0.73856	0.00000	0.00000
24488	2015.05.07 20:57	modify	8163	100000.00	0.73856	0.74356	0.72856
24489	2015.05.07 21:00	close	8163	100000.00	0.73757	0.74356	0.72856	12187523.00	11996314463.08
24490	2015.05.07 21:00	buy	8164	100000.00	0.73757	0.00000	0.00000
24491	2015.05.07 21:00	modify	8164	100000.00	0.73757	0.73257	0.74757
24492	2015.05.07 21:00	s/l	8164	100000.00	0.73257	0.73257	0.74757	-65784500.00	11930529963.08
24493	2015.05.08 20:50	sell	8165	100000.00	0.72560	0.00000	0.00000
24494	2015.05.08 20:50	modify	8165	100000.00	0.72560	0.73060	0.71560
24495	2015.05.08 20:59	close	8165	100000.00	0.72515	0.73060	0.71560	5157875.00	11935687838.08
24496	2015.05.11 20:40	sell	8166	100000.00	0.71575	0.00000	0.00000
24497	2015.05.11 20:40	modify	8166	100000.00	0.71575	0.72075	0.70575
24498	2015.05.11 21:54	close	8166	100000.00	0.71562	0.72075	0.70575	992275.00	11936680113.08
24499	2015.05.12 20:02	sell	8167	100000.00	0.71565	0.00000	0.00000
24500	2015.05.12 20:02	modify	8167	100000.00	0.71565	0.72065	0.70565
24501	2015.05.12 20:15	close	8167	100000.00	0.71551	0.72065	0.70565	1122464.00	11937802577.08
24502	2015.05.12 20:17	buy	8168	100000.00	0.71527	0.00000	0.00000
24503	2015.05.12 20:17	modify	8168	100000.00	0.71527	0.71027	0.72527
24504	2015.05.12 20:47	close	8168	100000.00	0.71545	0.71027	0.72527	1643006.00	11939445583.08
24505	2015.05.12 21:01	sell	8169	100000.00	0.71562	0.00000	0.00000
24506	2015.05.12 21:01	modify	8169	100000.00	0.71562	0.72062	0.70562
24507	2015.05.13 00:02	close	8169	100000.00	0.71586	0.72062	0.70562	-3701065.90	11935744517.18
24508	2015.05.13 20:00	buy	8170	100000.00	0.72068	0.00000	0.00000
24509	2015.05.13 20:00	modify	8170	100000.00	0.72068	0.71568	0.73068
24510	2015.05.13 20:16	close	8170	100000.00	0.72113	0.71568	0.73068	5157515.00	11940902032.18
24511	2015.05.13 21:46	sell	8171	100000.00	0.72127	0.00000	0.00000
24512	2015.05.13 21:46	modify	8171	100000.00	0.72127	0.72627	0.71127
24513	2015.05.13 22:57	close	8171	100000.00	0.72118	0.72627	0.71127	471584.00	11941373616.18
24514	2015.05.14 20:00	sell	8172	100000.00	0.72327	0.00000	0.00000
24515	2015.05.14 20:00	modify	8172	100000.00	0.72327	0.72827	0.71327
24516	2015.05.14 21:20	close	8172	100000.00	0.72319	0.72827	0.71327	341392.00	11941715008.18
24517	2015.05.18 20:30	sell	8173	100000.00	0.72294	0.00000	0.00000
24518	2015.05.18 20:30	modify	8173	100000.00	0.72294	0.72794	0.71294
24519	2015.05.18 20:49	close	8173	100000.00	0.72265	0.72794	0.71294	3075104.00	11944790112.18
24520	2015.05.19 20:03	buy	8174	100000.00	0.71905	0.00000	0.00000
24521	2015.05.19 20:03	modify	8174	100000.00	0.71905	0.71405	0.72905
24522	2015.05.19 21:01	close	8174	100000.00	0.71896	0.71405	0.72905	-1871503.00	11942918609.18
24523	2015.05.20 21:00	buy	8175	100000.00	0.71395	0.00000	0.00000
24524	2015.05.20 21:00	modify	8175	100000.00	0.71395	0.70895	0.72395
24525	2015.05.20 21:12	close	8175	100000.00	0.71431	0.70895	0.72395	3986012.00	11946904621.18
24526	2015.05.21 20:00	buy	8176	100000.00	0.70958	0.00000	0.00000
24527	2015.05.21 20:00	modify	8176	100000.00	0.70958	0.70458	0.71958
24528	2015.05.21 21:11	close	8176	100000.00	0.70964	0.70458	0.71958	81002.00	11946985623.18
24529	2015.05.21 21:30	sell	8177	100000.00	0.70963	0.00000	0.00000
24530	2015.05.21 21:30	modify	8177	100000.00	0.70963	0.71463	0.69963
24531	2015.05.21 21:34	close	8177	100000.00	0.70946	0.71463	0.69963	1512975.00	11948498598.18
24532	2015.05.21 21:44	buy	8178	100000.00	0.70925	0.00000	0.00000
24533	2015.05.21 21:44	modify	8178	100000.00	0.70925	0.70425	0.71925
24534	2015.05.21 22:24	close	8178	100000.00	0.70938	0.70425	0.71925	992171.00	11949490769.18
24535	2015.05.22 20:55	sell	8179	100000.00	0.71152	0.00000	0.00000
24536	2015.05.22 20:55	modify	8179	100000.00	0.71152	0.71652	0.70152
24537	2015.05.24 21:11	close	8179	100000.00	0.71104	0.71652	0.70152	5548400.00	11955039169.18
24538	2015.05.24 21:49	buy	8180	100000.00	0.71035	0.00000	0.00000
24539	2015.05.24 21:49	modify	8180	100000.00	0.71035	0.70535	0.72035
24540	2015.05.24 22:21	close	8180	100000.00	0.71045	0.70535	0.72035	601670.00	11955640839.18
24541	2015.05.25 20:01	sell	8181	100000.00	0.70971	0.00000	0.00000
24542	2015.05.25 20:01	modify	8181	100000.00	0.70971	0.71471	0.69971
24543	2015.05.25 20:17	close	8181	100000.00	0.70958	0.71471	0.69971	992275.00	11956633114.18
24544	2015.05.25 20:24	sell	8182	100000.00	0.70974	0.00000	0.00000
24545	2015.05.25 20:24	modify	8182	100000.00	0.70974	0.71474	0.69974
24546	2015.05.25 21:08	close	8182	100000.00	0.70958	0.71474	0.69974	1382800.00	11958015914.18
24547	2015.05.26 20:00	sell	8183	100000.00	0.70689	0.00000	0.00000
24548	2015.05.26 20:00	modify	8183	100000.00	0.70689	0.71189	0.69689
24549	2015.05.26 20:59	close	8183	100000.00	0.70685	0.71189	0.69689	-179300.00	11957836614.18
24550	2015.05.27 20:04	sell	8184	100000.00	0.71046	0.00000	0.00000
24551	2015.05.27 20:04	modify	8184	100000.00	0.71046	0.71546	0.70046
24552	2015.05.27 20:26	close	8184	100000.00	0.71014	0.71546	0.70046	3465600.00	11961302214.18
24553	2015.05.28 20:01	sell	8185	100000.00	0.71494	0.00000	0.00000
24554	2015.05.28 20:01	modify	8185	100000.00	0.71494	0.71994	0.70494
24555	2015.05.28 20:58	close	8185	100000.00	0.71474	0.71994	0.70494	1903500.00	11963205714.18
24556	2015.05.28 21:05	sell	8186	100000.00	0.71518	0.00000	0.00000
24557	2015.05.28 21:05	modify	8186	100000.00	0.71518	0.72018	0.70518
24558	2015.05.28 22:02	close	8186	100000.00	0.71521	0.72018	0.70518	-1090525.00	11962115189.18
24559	2015.05.29 20:02	sell	8187	100000.00	0.71846	0.00000	0.00000
24560	2015.05.29 20:02	modify	8187	100000.00	0.71846	0.72346	0.70846
24561	2015.05.29 20:33	close	8187	100000.00	0.71834	0.72346	0.70846	862100.00	11962977289.18
24562	2015.05.29 20:45	sell	8188	100000.00	0.71875	0.00000	0.00000
24563	2015.05.29 20:45	modify	8188	100000.00	0.71875	0.72375	0.70875
24564	2015.05.31 21:00	close	8188	100000.00	0.71804	0.72375	0.70875	8542425.00	11971519714.18
24565	2015.05.31 21:00	buy	8189	100000.00	0.71804	0.00000	0.00000
24566	2015.05.31 21:00	modify	8189	100000.00	0.71804	0.71304	0.72804
24567	2015.05.31 21:23	close	8189	100000.00	0.71864	0.71304	0.72804	7109960.00	11978629674.18
24568	2015.06.01 20:27	buy	8190	100000.00	0.71880	0.00000	0.00000
24569	2015.06.01 20:27	modify	8190	100000.00	0.71880	0.71380	0.72880
24570	2015.06.01 21:00	close	8190	100000.00	0.71913	0.71380	0.72880	3595511.00	11982225185.18
24571	2015.06.01 21:01	sell	8191	100000.00	0.71917	0.00000	0.00000
24572	2015.06.01 21:01	modify	8191	100000.00	0.71917	0.72417	0.70917
24573	2015.06.01 21:05	close	8191	100000.00	0.71881	0.72417	0.70917	3986300.00	11986211485.18
24574	2015.06.02 20:45	sell	8192	100000.00	0.72696	0.00000	0.00000
24575	2015.06.02 20:45	modify	8192	100000.00	0.72696	0.73196	0.71696
24576	2015.06.02 23:15	close	8192	100000.00	0.72679	0.73196	0.71696	1512975.00	11987724460.18
24577	2015.06.03 21:04	sell	8193	100000.00	0.73529	0.00000	0.00000
24578	2015.06.03 21:04	modify	8193	100000.00	0.73529	0.74029	0.72529
24579	2015.06.03 21:07	close	8193	100000.00	0.73496	0.74029	0.72529	3595775.00	11991320235.18
24580	2015.06.03 21:35	sell	8194	100000.00	0.73504	0.00000	0.00000
24581	2015.06.03 21:35	modify	8194	100000.00	0.73504	0.74004	0.72504
24582	2015.06.03 22:11	close	8194	100000.00	0.73483	0.74004	0.72504	2033675.00	11993353910.18
24583	2015.06.04 20:05	sell	8195	100000.00	0.73173	0.00000	0.00000
24584	2015.06.04 20:05	modify	8195	100000.00	0.73173	0.73673	0.72173
24585	2015.06.04 20:48	close	8195	100000.00	0.73154	0.73673	0.72173	1773306.00	11995127216.18
24586	2015.06.04 20:59	buy	8196	100000.00	0.73136	0.00000	0.00000
24587	2015.06.04 20:59	modify	8196	100000.00	0.73136	0.72636	0.74136
24588	2015.06.04 21:41	close	8196	100000.00	0.73147	0.72636	0.74136	731826.00	11995859042.18
24589	2015.06.04 21:49	buy	8197	100000.00	0.73099	0.00000	0.00000
24590	2015.06.04 21:49	modify	8197	100000.00	0.73099	0.72599	0.74099
24591	2015.06.04 23:51	close	8197	100000.00	0.72943	0.72599	0.74099	-21005896.00	11974853146.18
24592	2015.06.05 20:01	buy	8198	100000.00	0.72752	0.00000	0.00000
24593	2015.06.05 20:01	modify	8198	100000.00	0.72752	0.72252	0.73752
24594	2015.06.05 20:11	close	8198	100000.00	0.72784	0.72252	0.73752	3465216.00	11978318362.18
24595	2015.06.05 20:18	buy	8199	100000.00	0.72746	0.00000	0.00000
24596	2015.06.05 20:18	modify	8199	100000.00	0.72746	0.72246	0.73746
24597	2015.06.05 20:41	close	8199	100000.00	0.72769	0.72246	0.73746	2293749.00	11980612111.18
24598	2015.06.05 20:55	sell	8200	100000.00	0.72791	0.00000	0.00000
24599	2015.06.05 20:55	modify	8200	100000.00	0.72791	0.73291	0.71791
24600	2015.06.07 21:00	close	8200	100000.00	0.72748	0.73291	0.71791	4897353.00	11985509464.18
24601	2015.06.07 21:02	buy	8201	100000.00	0.72728	0.00000	0.00000
24602	2015.06.07 21:02	modify	8201	100000.00	0.72728	0.72228	0.73728
24603	2015.06.07 22:01	close	8201	100000.00	0.72726	0.72228	0.73728	-960326.00	11984549138.18
24604	2015.06.08 20:00	sell	8202	100000.00	0.73558	0.00000	0.00000
24605	2015.06.08 20:00	modify	8202	100000.00	0.73558	0.74058	0.72558
24606	2015.06.08 20:51	close	8202	100000.00	0.73553	0.74058	0.72558	-49145.00	11984499993.18
24607	2015.06.09 21:27	buy	8203	100000.00	0.73296	0.00000	0.00000
24608	2015.06.09 21:27	modify	8203	100000.00	0.73296	0.72796	0.74296
24609	2015.06.09 22:03	close	8203	100000.00	0.73306	0.72796	0.74296	601680.00	11985101673.18
24610	2015.06.10 20:00	sell	8204	100000.00	0.72911	0.00000	0.00000
24611	2015.06.10 20:00	modify	8204	100000.00	0.72911	0.73411	0.71911
24612	2015.06.10 22:03	close	8204	100000.00	0.72931	0.73411	0.71911	-3303520.00	11981798153.18
24613	2015.06.11 20:01	sell	8205	100000.00	0.72595	0.00000	0.00000
24614	2015.06.11 20:01	modify	8205	100000.00	0.72595	0.73095	0.71595
24615	2015.06.11 20:17	close	8205	100000.00	0.72566	0.73095	0.71595	3075104.00	11984873257.18
24616	2015.06.11 21:44	buy	8206	100000.00	0.72500	0.00000	0.00000
24617	2015.06.11 21:44	modify	8206	100000.00	0.72500	0.72000	0.73500
24618	2015.06.11 22:40	close	8206	100000.00	0.72482	0.72000	0.73500	-3043024.00	11981830233.18
24619	2015.06.12 20:00	buy	8207	100000.00	0.72329	0.00000	0.00000
24620	2015.06.12 20:00	modify	8207	100000.00	0.72329	0.71829	0.73329
24621	2015.06.12 20:44	close	8207	100000.00	0.72345	0.71829	0.73329	1382624.00	11983212857.18
24622	2015.06.12 20:57	sell	8208	100000.00	0.72395	0.00000	0.00000
24623	2015.06.12 20:57	modify	8208	100000.00	0.72395	0.72895	0.71395
24624	2015.06.14 21:00	close	8208	100000.00	0.72126	0.72895	0.71395	34315999.00	12017528856.18
24625	2015.06.14 21:00	buy	8209	100000.00	0.72126	0.00000	0.00000
24626	2015.06.14 21:00	modify	8209	100000.00	0.72126	0.71626	0.73126
24627	2015.06.14 22:32	close	8209	100000.00	0.72116	0.71626	0.73126	-2001640.00	12015527216.18
24628	2015.06.16 20:06	sell	8210	100000.00	0.71868	0.00000	0.00000
24629	2015.06.16 20:06	modify	8210	100000.00	0.71868	0.72368	0.70868
24630	2015.06.16 21:06	close	8210	100000.00	0.71865	0.72368	0.70868	-309478.00	12015217738.18
24631	2015.06.17 20:20	sell	8211	100000.00	0.71650	0.00000	0.00000
24632	2015.06.17 20:20	modify	8211	100000.00	0.71650	0.72150	0.70650
24633	2015.06.17 20:31	close	8211	100000.00	0.71621	0.72150	0.70650	3075046.00	12018292784.18
24634	2015.06.17 20:43	buy	8212	100000.00	0.71594	0.00000	0.00000
24635	2015.06.17 20:43	modify	8212	100000.00	0.71594	0.71094	0.72594
24636	2015.06.17 20:48	close	8212	100000.00	0.71622	0.71094	0.72594	2944648.00	12021237432.18
24637	2015.06.17 21:54	sell	8213	100000.00	0.71629	0.00000	0.00000
24638	2015.06.17 21:54	modify	8213	100000.00	0.71629	0.72129	0.70629
24639	2015.06.17 22:07	close	8213	100000.00	0.71597	0.72129	0.70629	3465568.00	12024703000.18
24640	2015.06.18 21:47	sell	8214	100000.00	0.71599	0.00000	0.00000
24641	2015.06.18 21:47	modify	8214	100000.00	0.71599	0.72099	0.70599
24642	2015.06.18 23:32	close	8214	100000.00	0.71607	0.72099	0.70599	-1741392.00	12022961608.18
24643	2015.06.19 20:01	buy	8215	100000.00	0.71469	0.00000	0.00000
24644	2015.06.19 20:01	modify	8215	100000.00	0.71469	0.70969	0.72469
24645	2015.06.19 20:29	close	8215	100000.00	0.71488	0.70969	0.72469	1773154.00	12024734762.18
24646	2015.06.21 21:05	sell	8216	100000.00	0.71653	0.00000	0.00000
24647	2015.06.21 21:05	modify	8216	100000.00	0.71653	0.72153	0.70653
24648	2015.06.21 22:26	close	8216	100000.00	0.71582	0.72153	0.70653	8542354.00	12033277116.18
24649	2015.06.22 20:01	sell	8217	100000.00	0.71676	0.00000	0.00000
24650	2015.06.22 20:01	modify	8217	100000.00	0.71676	0.72176	0.70676
24651	2015.06.22 21:06	close	8217	100000.00	0.71651	0.72176	0.70676	2554350.00	12035831466.18
24652	2015.06.22 21:58	sell	8218	100000.00	0.71677	0.00000	0.00000
24653	2015.06.22 21:58	modify	8218	100000.00	0.71677	0.72177	0.70677
24654	2015.06.23 00:04	close	8218	100000.00	0.71673	0.72177	0.70677	-56145.90	12035775320.28
24655	2015.06.23 21:03	buy	8219	100000.00	0.70951	0.00000	0.00000
24656	2015.06.23 21:03	modify	8219	100000.00	0.70951	0.70451	0.71951
24657	2015.06.23 21:48	close	8219	100000.00	0.70986	0.70451	0.71951	3855845.00	12039631165.28
24658	2015.06.24 20:00	buy	8220	100000.00	0.71332	0.00000	0.00000
24659	2015.06.24 20:00	modify	8220	100000.00	0.71332	0.70832	0.72332
24660	2015.06.24 20:39	close	8220	100000.00	0.71355	0.70832	0.72332	2293841.00	12041925006.28
24661	2015.06.25 20:30	buy	8221	100000.00	0.71165	0.00000	0.00000
24662	2015.06.25 20:30	modify	8221	100000.00	0.71165	0.70665	0.72165
24663	2015.06.25 22:02	close	8221	100000.00	0.71145	0.70665	0.72165	-3303340.00	12038621666.28
24664	2015.06.26 20:03	sell	8222	100000.00	0.70980	0.00000	0.00000
24665	2015.06.26 20:03	modify	8222	100000.00	0.70980	0.71480	0.69980
24666	2015.06.26 20:14	close	8222	100000.00	0.70956	0.71480	0.69980	2424176.00	12041045842.28
24667	2015.06.26 20:28	buy	8223	100000.00	0.70929	0.00000	0.00000
24668	2015.06.26 20:28	modify	8223	100000.00	0.70929	0.70429	0.71929
24669	2015.06.28 21:00	s/l	8223	100000.00	0.70429	0.70429	0.71929	-65782500.00	11975263342.28
24670	2015.06.29 20:10	sell	8224	100000.00	0.71492	0.00000	0.00000
24671	2015.06.29 20:10	modify	8224	100000.00	0.71492	0.71992	0.70492
24672	2015.06.29 20:20	close	8224	100000.00	0.71450	0.71992	0.70492	4767140.00	11980030482.28
24673	2015.06.29 20:48	sell	8225	100000.00	0.71480	0.00000	0.00000
24674	2015.06.29 20:48	modify	8225	100000.00	0.71480	0.71980	0.70480
24675	2015.06.29 20:55	close	8225	100000.00	0.71446	0.71980	0.70480	3725780.00	11983756262.28
24676	2015.06.29 20:58	buy	8226	100000.00	0.71406	0.00000	0.00000
24677	2015.06.29 20:58	modify	8226	100000.00	0.71406	0.70906	0.72406
24678	2015.06.29 23:51	close	8226	100000.00	0.71311	0.70906	0.72406	-13065485.00	11970690777.28
24679	2015.06.30 20:30	buy	8227	100000.00	0.70850	0.00000	0.00000
24680	2015.06.30 20:30	modify	8227	100000.00	0.70850	0.70350	0.71850
24681	2015.06.30 20:34	close	8227	100000.00	0.70906	0.70350	0.71850	6589128.00	11977279905.28
24682	2015.06.30 21:44	sell	8228	100000.00	0.70917	0.00000	0.00000
24683	2015.06.30 21:44	modify	8228	100000.00	0.70917	0.71417	0.69917
24684	2015.07.01 00:24	close	8228	100000.00	0.70961	0.71417	0.69917	-6304365.90	11970975539.38
24685	2015.07.01 20:32	buy	8229	100000.00	0.70758	0.00000	0.00000
24686	2015.07.01 20:32	modify	8229	100000.00	0.70758	0.70258	0.71758
24687	2015.07.01 20:39	close	8229	100000.00	0.70783	0.70258	0.71758	2554075.00	11973529614.38
24688	2015.07.01 21:54	sell	8230	100000.00	0.70795	0.00000	0.00000
24689	2015.07.01 21:54	modify	8230	100000.00	0.70795	0.71295	0.69795
24690	2015.07.01 22:39	close	8230	100000.00	0.70776	0.71295	0.69795	1773249.00	11975302863.38
24691	2015.07.02 20:17	buy	8231	100000.00	0.71003	0.00000	0.00000
24692	2015.07.02 20:17	modify	8231	100000.00	0.71003	0.70503	0.72003
24693	2015.07.02 21:28	close	8231	100000.00	0.71017	0.70503	0.72003	1122296.00	11976425159.38
24694	2015.07.02 21:58	sell	8232	100000.00	0.71031	0.00000	0.00000
24695	2015.07.02 21:58	modify	8232	100000.00	0.71031	0.71531	0.70031
24696	2015.07.02 22:07	close	8232	100000.00	0.71009	0.71531	0.70031	2163762.00	11978588921.38
24697	2015.07.03 20:01	sell	8233	100000.00	0.71236	0.00000	0.00000
24698	2015.07.03 20:01	modify	8233	100000.00	0.71236	0.71736	0.70236
24699	2015.07.05 21:00	close	8233	100000.00	0.70728	0.71736	0.70236	65426868.00	12044015789.38
24700	2015.07.05 21:00	buy	8234	100000.00	0.70728	0.00000	0.00000
24701	2015.07.05 21:00	modify	8234	100000.00	0.70728	0.70228	0.71728
24702	2015.07.05 22:03	close	8234	100000.00	0.70866	0.70228	0.71728	17262632.00	12061278421.38
24703	2015.07.06 20:05	sell	8235	100000.00	0.70842	0.00000	0.00000
24704	2015.07.06 20:05	modify	8235	100000.00	0.70842	0.71342	0.69842
24705	2015.07.06 23:12	close	8235	100000.00	0.70842	0.71342	0.69842	-700000.00	12060578421.38
24706	2015.07.07 21:28	buy	8236	100000.00	0.71122	0.00000	0.00000
24707	2015.07.07 21:28	modify	8236	100000.00	0.71122	0.70622	0.72122
24708	2015.07.07 21:59	close	8236	100000.00	0.71150	0.70622	0.72122	2944592.00	12063523013.38
24709	2015.07.08 20:00	sell	8237	100000.00	0.72067	0.00000	0.00000
24710	2015.07.08 20:00	modify	8237	100000.00	0.72067	0.72567	0.71067
24711	2015.07.08 21:40	close	8237	100000.00	0.72082	0.72567	0.71067	-2652550.00	12060870463.38
24712	2015.07.09 20:02	sell	8238	100000.00	0.71710	0.00000	0.00000
24713	2015.07.09 20:02	modify	8238	100000.00	0.71710	0.72210	0.70710
24714	2015.07.09 23:41	close	8238	100000.00	0.71957	0.72210	0.70710	-32851990.00	12028018473.38
24715	2015.07.10 20:00	sell	8239	100000.00	0.71850	0.00000	0.00000
24716	2015.07.10 20:00	modify	8239	100000.00	0.71850	0.72350	0.70850
24717	2015.07.10 20:42	close	8239	100000.00	0.71817	0.72350	0.70850	3595610.00	12031614083.38
24718	2015.07.10 20:55	sell	8240	100000.00	0.71885	0.00000	0.00000
24719	2015.07.10 20:55	modify	8240	100000.00	0.71885	0.72385	0.70885
24720	2015.07.12 21:00	close	8240	100000.00	0.71579	0.72385	0.70885	39132020.00	12070746103.38
24721	2015.07.12 21:00	buy	8241	100000.00	0.71579	0.00000	0.00000
24722	2015.07.12 21:00	modify	8241	100000.00	0.71579	0.71079	0.72579
24723	2015.07.12 22:00	close	8241	100000.00	0.71740	0.71079	0.72579	20256243.00	12091002346.38
24724	2015.07.13 20:00	buy	8242	100000.00	0.71010	0.00000	0.00000
24725	2015.07.13 20:00	modify	8242	100000.00	0.71010	0.70510	0.72010
24726	2015.07.13 20:18	close	8242	100000.00	0.71053	0.70510	0.72010	4897009.00	12095899355.38
24727	2015.07.14 20:00	buy	8243	100000.00	0.70382	0.00000	0.00000
24728	2015.07.14 20:00	modify	8243	100000.00	0.70382	0.69882	0.71382
24729	2015.07.14 20:23	close	8243	100000.00	0.70411	0.69882	0.71382	3074727.00	12098974082.38
24730	2015.07.14 21:55	sell	8244	100000.00	0.70407	0.00000	0.00000
24731	2015.07.14 21:55	modify	8244	100000.00	0.70407	0.70907	0.69407
24732	2015.07.14 23:14	close	8244	100000.00	0.70419	0.70907	0.69407	-2262040.00	12096712042.38
24733	2015.07.15 20:09	buy	8245	100000.00	0.70004	0.00000	0.00000
24734	2015.07.15 20:09	modify	8245	100000.00	0.70004	0.69504	0.71004
24735	2015.07.15 20:35	close	8245	100000.00	0.70018	0.69504	0.71004	1122282.00	12097834324.38
24736	2015.07.15 20:50	sell	8246	100000.00	0.70041	0.00000	0.00000
24737	2015.07.15 20:50	modify	8246	100000.00	0.70041	0.70541	0.69041
24738	2015.07.15 20:54	close	8246	100000.00	0.70011	0.70541	0.69041	3205100.00	12101039424.38
24739	2015.07.15 21:42	sell	8247	100000.00	0.70025	0.00000	0.00000
24740	2015.07.15 21:42	modify	8247	100000.00	0.70025	0.70525	0.69025
24741	2015.07.15 22:00	close	8247	100000.00	0.69998	0.70525	0.69025	2814590.00	12103854014.38
24742	2015.07.16 20:09	buy	8248	100000.00	0.69662	0.00000	0.00000
24743	2015.07.16 20:09	modify	8248	100000.00	0.69662	0.69162	0.70662
24744	2015.07.16 20:15	close	8248	100000.00	0.69679	0.69162	0.70662	1512771.00	12105366785.38
24745	2015.07.16 20:47	sell	8249	100000.00	0.69694	0.00000	0.00000
24746	2015.07.16 20:47	modify	8249	100000.00	0.69694	0.70194	0.68694
24747	2015.07.16 20:52	close	8249	100000.00	0.69678	0.70194	0.68694	1382720.00	12106749505.38
24748	2015.07.17 20:17	buy	8250	100000.00	0.69469	0.00000	0.00000
24749	2015.07.17 20:17	modify	8250	100000.00	0.69469	0.68969	0.70469
24750	2015.07.19 21:15	close	8250	100000.00	0.69435	0.68969	0.70469	-5125542.00	12101623963.38
24751	2015.07.20 20:18	buy	8251	100000.00	0.69547	0.00000	0.00000
24752	2015.07.20 20:18	modify	8251	100000.00	0.69547	0.69047	0.70547
24753	2015.07.20 21:26	close	8251	100000.00	0.69551	0.69047	0.70547	-179364.00	12101444599.38
24754	2015.07.21 20:08	buy	8252	100000.00	0.70303	0.00000	0.00000
24755	2015.07.21 20:08	modify	8252	100000.00	0.70303	0.69803	0.71303
24756	2015.07.21 20:18	close	8252	100000.00	0.70325	0.69803	0.71303	2163498.00	12103608097.38
24757	2015.07.21 20:25	sell	8253	100000.00	0.70343	0.00000	0.00000
24758	2015.07.21 20:25	modify	8253	100000.00	0.70343	0.70843	0.69343
24759	2015.07.21 20:52	close	8253	100000.00	0.70320	0.70843	0.69343	2293864.00	12105901961.38
24760	2015.07.22 20:08	sell	8254	100000.00	0.69963	0.00000	0.00000
24761	2015.07.22 20:08	modify	8254	100000.00	0.69963	0.70463	0.68963
24762	2015.07.22 20:43	close	8254	100000.00	0.69948	0.70463	0.68963	1252520.00	12107154481.38
24763	2015.07.22 20:46	sell	8255	100000.00	0.69971	0.00000	0.00000
24764	2015.07.22 20:46	modify	8255	100000.00	0.69971	0.70471	0.68971
24765	2015.07.22 22:39	close	8255	100000.00	0.69972	0.70471	0.68971	-830168.00	12106324313.38
24766	2015.07.23 20:00	buy	8256	100000.00	0.70836	0.00000	0.00000
24767	2015.07.23 20:00	modify	8256	100000.00	0.70836	0.70336	0.71836
24768	2015.07.23 21:23	close	8256	100000.00	0.70826	0.70336	0.71836	-2001600.00	12104322713.38
24769	2015.07.24 20:01	buy	8257	100000.00	0.70776	0.00000	0.00000
24770	2015.07.24 20:01	modify	8257	100000.00	0.70776	0.70276	0.71776
24771	2015.07.24 20:26	close	8257	100000.00	0.70804	0.70276	0.71776	2944480.00	12107267193.38
24772	2015.07.24 20:52	buy	8258	100000.00	0.70760	0.00000	0.00000
24773	2015.07.24 20:52	modify	8258	100000.00	0.70760	0.70260	0.71760
24774	2015.07.26 21:49	close	8258	100000.00	0.70774	0.70260	0.71760	1122240.00	12108389433.38
24775	2015.07.27 20:37	buy	8259	100000.00	0.71283	0.00000	0.00000
24776	2015.07.27 20:37	modify	8259	100000.00	0.71283	0.70783	0.72283
24777	2015.07.27 20:50	close	8259	100000.00	0.71303	0.70783	0.72283	1903200.00	12110292633.38
24778	2015.07.27 20:58	buy	8260	100000.00	0.71274	0.00000	0.00000
24779	2015.07.27 20:58	modify	8260	100000.00	0.71274	0.70774	0.72274
24780	2015.07.27 21:15	close	8260	100000.00	0.71291	0.70774	0.72274	1512720.00	12111805353.38
24781	2015.07.28 20:00	sell	8261	100000.00	0.70847	0.00000	0.00000
24782	2015.07.28 20:00	modify	8261	100000.00	0.70847	0.71347	0.69847
24783	2015.07.28 20:21	close	8261	100000.00	0.70825	0.71347	0.69847	2163696.00	12113969049.38
24784	2015.07.28 20:58	sell	8262	100000.00	0.70847	0.00000	0.00000
24785	2015.07.28 20:58	modify	8262	100000.00	0.70847	0.71347	0.69847
24786	2015.07.29 02:16	close	8262	100000.00	0.70951	0.71347	0.69847	-14114313.90	12099854735.48
24787	2015.07.29 20:43	sell	8263	100000.00	0.70416	0.00000	0.00000
24788	2015.07.29 20:43	modify	8263	100000.00	0.70416	0.70916	0.69416
24789	2015.07.29 21:06	close	8263	100000.00	0.70388	0.70916	0.69416	2944704.00	12102799439.48
24790	2015.07.30 20:00	sell	8264	100000.00	0.70050	0.00000	0.00000
24791	2015.07.30 20:00	modify	8264	100000.00	0.70050	0.70550	0.69050
24792	2015.07.30 21:52	close	8264	100000.00	0.70073	0.70550	0.69050	-3693864.00	12099105575.48
24793	2015.07.31 20:06	sell	8265	100000.00	0.70355	0.00000	0.00000
24794	2015.07.31 20:06	modify	8265	100000.00	0.70355	0.70855	0.69355
24795	2015.07.31 20:29	close	8265	100000.00	0.70312	0.70855	0.69355	4897224.00	12104002799.48
24796	2015.08.02 21:00	buy	8266	100000.00	0.70211	0.00000	0.00000
24797	2015.08.02 21:00	modify	8266	100000.00	0.70211	0.69711	0.71211
24798	2015.08.02 21:50	close	8266	100000.00	0.70276	0.69711	0.71211	7760335.00	12111763134.48
24799	2015.08.03 20:00	sell	8267	100000.00	0.70301	0.00000	0.00000
24800	2015.08.03 20:00	modify	8267	100000.00	0.70301	0.70801	0.69301
24801	2015.08.03 20:57	close	8267	100000.00	0.70272	0.70801	0.69301	3074872.00	12114838006.48
24802	2015.08.04 21:19	sell	8268	100000.00	0.69951	0.00000	0.00000
24803	2015.08.04 21:19	modify	8268	100000.00	0.69951	0.70451	0.68951
24804	2015.08.04 23:40	close	8268	100000.00	0.69961	0.70451	0.68951	-2001680.00	12112836326.48
24805	2015.08.05 20:00	sell	8269	100000.00	0.69895	0.00000	0.00000
24806	2015.08.05 20:00	modify	8269	100000.00	0.69895	0.70395	0.68895
24807	2015.08.05 21:37	close	8269	100000.00	0.69886	0.70395	0.68895	471512.00	12113307838.48
24808	2015.08.05 21:38	buy	8270	100000.00	0.69876	0.00000	0.00000
24809	2015.08.05 21:38	modify	8270	100000.00	0.69876	0.69376	0.70876
24810	2015.08.05 22:38	close	8270	100000.00	0.69872	0.69376	0.70876	-1220644.00	12112087194.48
24811	2015.08.06 20:53	buy	8271	100000.00	0.70411	0.00000	0.00000
24812	2015.08.06 20:53	modify	8271	100000.00	0.70411	0.69911	0.71411
24813	2015.08.06 20:56	close	8271	100000.00	0.70427	0.69911	0.71411	1382576.00	12113469770.48
24814	2015.08.07 20:00	buy	8272	100000.00	0.70759	0.00000	0.00000
24815	2015.08.07 20:00	modify	8272	100000.00	0.70759	0.70259	0.71759
24816	2015.08.07 20:44	close	8272	100000.00	0.70763	0.70259	0.71759	-179356.00	12113290414.48
24817	2015.08.09 21:36	sell	8273	100000.00	0.70755	0.00000	0.00000
24818	2015.08.09 21:36	modify	8273	100000.00	0.70755	0.71255	0.69755
24819	2015.08.09 23:02	close	8273	100000.00	0.70761	0.71255	0.69755	-1481008.00	12111809406.48
24820	2015.08.10 20:00	sell	8274	100000.00	0.70678	0.00000	0.00000
24821	2015.08.10 20:00	modify	8274	100000.00	0.70678	0.71178	0.69678
24822	2015.08.10 23:58	close	8274	100000.00	0.70683	0.71178	0.69678	-1350840.00	12110458566.48
24823	2015.08.11 20:26	sell	8275	100000.00	0.70901	0.00000	0.00000
24824	2015.08.11 20:26	modify	8275	100000.00	0.70901	0.71401	0.69901
24825	2015.08.11 20:38	close	8275	100000.00	0.70882	0.71401	0.69901	1773192.00	12112231758.48
24826	2015.08.11 20:50	sell	8276	100000.00	0.70904	0.00000	0.00000
24827	2015.08.11 20:50	modify	8276	100000.00	0.70904	0.71404	0.69904
24828	2015.08.11 21:38	close	8276	100000.00	0.70891	0.71404	0.69904	992184.00	12113223942.48
24829	2015.08.12 20:35	buy	8277	100000.00	0.71476	0.00000	0.00000
24830	2015.08.12 20:35	modify	8277	100000.00	0.71476	0.70976	0.72476
24831	2015.08.12 21:24	close	8277	100000.00	0.71488	0.70976	0.72476	861932.00	12114085874.48
24832	2015.08.13 20:00	sell	8278	100000.00	0.71419	0.00000	0.00000
24833	2015.08.13 20:00	modify	8278	100000.00	0.71419	0.71919	0.70419
24834	2015.08.13 21:24	close	8278	100000.00	0.71434	0.71919	0.70419	-2652520.00	12111433354.48
24835	2015.08.16 21:43	sell	8279	100000.00	0.71025	0.00000	0.00000
24836	2015.08.16 21:43	modify	8279	100000.00	0.71025	0.71525	0.70025
24837	2015.08.16 22:02	close	8279	100000.00	0.70997	0.71525	0.70025	2944704.00	12114378058.48
24838	2015.08.17 20:00	sell	8280	100000.00	0.71107	0.00000	0.00000
24839	2015.08.17 20:00	modify	8280	100000.00	0.71107	0.71607	0.70107
24840	2015.08.17 20:07	close	8280	100000.00	0.71068	0.71607	0.70107	4376552.00	12118754610.48
24841	2015.08.18 20:42	buy	8281	100000.00	0.70409	0.00000	0.00000
24842	2015.08.18 20:42	modify	8281	100000.00	0.70409	0.69909	0.71409
24843	2015.08.18 21:13	close	8281	100000.00	0.70422	0.69909	0.71409	992093.00	12119746703.48
24844	2015.08.19 20:07	sell	8282	100000.00	0.70961	0.00000	0.00000
24845	2015.08.19 20:07	modify	8282	100000.00	0.70961	0.71461	0.69961
24846	2015.08.19 20:48	close	8282	100000.00	0.70923	0.71461	0.69961	4246384.00	12123993087.48
24847	2015.08.19 21:54	buy	8283	100000.00	0.70880	0.00000	0.00000
24848	2015.08.19 21:54	modify	8283	100000.00	0.70880	0.70380	0.71880
24849	2015.08.19 21:54	close	8283	100000.00	0.70920	0.70380	0.71880	4506440.00	12128499527.48
24850	2015.08.20 20:00	sell	8284	100000.00	0.71474	0.00000	0.00000
24851	2015.08.20 20:00	modify	8284	100000.00	0.71474	0.71974	0.70474
24852	2015.08.20 21:55	close	8284	100000.00	0.71608	0.71974	0.70474	-18142512.00	12110357015.48
24853	2015.08.21 20:00	sell	8285	100000.00	0.72418	0.00000	0.00000
24854	2015.08.21 20:00	modify	8285	100000.00	0.72418	0.72918	0.71418
24855	2015.08.23 22:14	close	8285	100000.00	0.72512	0.72918	0.71418	-12935792.00	12097421223.48
24856	2015.08.24 20:21	sell	8286	100000.00	0.73550	0.00000	0.00000
24857	2015.08.24 20:21	modify	8286	100000.00	0.73550	0.74050	0.72550
24858	2015.08.24 21:26	close	8286	100000.00	0.73508	0.74050	0.72550	4767056.00	12102188279.48
24859	2015.08.24 21:51	buy	8287	100000.00	0.73513	0.00000	0.00000
24860	2015.08.24 21:51	modify	8287	100000.00	0.73513	0.73013	0.74513
24861	2015.08.24 22:16	close	8287	100000.00	0.73557	0.73013	0.74513	5027084.00	12107215363.48
24862	2015.08.25 20:00	sell	8288	100000.00	0.73230	0.00000	0.00000
24863	2015.08.25 20:00	modify	8288	100000.00	0.73230	0.73730	0.72230
24864	2015.08.25 21:32	close	8288	100000.00	0.73351	0.73730	0.72230	-16451175.00	12090764188.48
24865	2015.08.26 20:32	buy	8289	100000.00	0.73174	0.00000	0.00000
24866	2015.08.26 20:32	modify	8289	100000.00	0.73174	0.72674	0.74174
24867	2015.08.26 22:00	close	8289	100000.00	0.73142	0.72674	0.74174	-4865344.00	12085898844.48
24868	2015.08.28 20:00	sell	8290	100000.00	0.72659	0.00000	0.00000
24869	2015.08.28 20:00	modify	8290	100000.00	0.72659	0.73159	0.71659
24870	2015.08.28 20:55	close	8290	100000.00	0.72640	0.73159	0.71659	1773325.00	12087672169.48
24871	2015.08.30 21:06	buy	8291	100000.00	0.72520	0.00000	0.00000
24872	2015.08.30 21:06	modify	8291	100000.00	0.72520	0.72020	0.73520
24873	2015.08.30 22:00	close	8291	100000.00	0.72548	0.72020	0.73520	2944676.00	12090616845.48
24874	2015.08.31 20:12	buy	8292	100000.00	0.73081	0.00000	0.00000
24875	2015.08.31 20:12	modify	8292	100000.00	0.73081	0.72581	0.74081
24876	2015.08.31 21:35	close	8292	100000.00	0.73058	0.72581	0.74081	-3693841.00	12086923004.48
24877	2015.09.01 20:00	sell	8293	100000.00	0.73839	0.00000	0.00000
24878	2015.09.01 20:00	modify	8293	100000.00	0.73839	0.74339	0.72839
24879	2015.09.01 21:40	close	8293	100000.00	0.73898	0.74339	0.72839	-8380325.00	12078542679.48
24880	2015.09.03 20:07	sell	8294	100000.00	0.72949	0.00000	0.00000
24881	2015.09.03 20:07	modify	8294	100000.00	0.72949	0.73449	0.71949
24882	2015.09.03 20:49	close	8294	100000.00	0.72934	0.73449	0.71949	1252625.00	12079795304.48
24883	2015.09.04 20:08	sell	8295	100000.00	0.73428	0.00000	0.00000
24884	2015.09.04 20:08	modify	8295	100000.00	0.73428	0.73928	0.72428
24885	2015.09.06 22:02	close	8295	100000.00	0.73483	0.73928	0.72428	-7859460.00	12071935844.48
24886	2015.09.07 20:51	sell	8296	100000.00	0.73124	0.00000	0.00000
24887	2015.09.07 20:51	modify	8296	100000.00	0.73124	0.73624	0.72124
24888	2015.09.07 23:23	close	8296	100000.00	0.73124	0.73624	0.72124	-700000.00	12071235844.48
24889	2015.09.08 20:15	sell	8297	100000.00	0.72818	0.00000	0.00000
24890	2015.09.08 20:15	modify	8297	100000.00	0.72818	0.73318	0.71818
24891	2015.09.08 20:38	close	8297	100000.00	0.72770	0.73318	0.71818	5548304.00	12076784148.48
24892	2015.09.09 20:00	sell	8298	100000.00	0.72942	0.00000	0.00000
24893	2015.09.09 20:00	modify	8298	100000.00	0.72942	0.73442	0.71942
24894	2015.09.09 23:10	close	8298	100000.00	0.73003	0.73442	0.71942	-8640553.00	12068143595.48
24895	2015.09.10 21:27	sell	8299	100000.00	0.73027	0.00000	0.00000
24896	2015.09.10 21:27	modify	8299	100000.00	0.73027	0.73527	0.72027
24897	2015.09.10 23:43	close	8299	100000.00	0.73089	0.73527	0.72027	-8770664.00	12059372931.48
24898	2015.09.11 20:00	sell	8300	100000.00	0.73516	0.00000	0.00000
24899	2015.09.11 20:00	modify	8300	100000.00	0.73516	0.74016	0.72516
24900	2015.09.11 20:09	close	8300	100000.00	0.73479	0.74016	0.72516	4116475.00	12063489406.48
24901	2015.09.11 20:13	buy	8301	100000.00	0.73448	0.00000	0.00000
24902	2015.09.11 20:13	modify	8301	100000.00	0.73448	0.72948	0.74448
24903	2015.09.11 20:54	close	8301	100000.00	0.73463	0.72948	0.74448	1252505.00	12064741911.48
24904	2015.09.14 20:00	sell	8302	100000.00	0.73387	0.00000	0.00000
24905	2015.09.14 20:00	modify	8302	100000.00	0.73387	0.73887	0.72387
24906	2015.09.14 20:44	close	8302	100000.00	0.73364	0.73887	0.72387	2294002.00	12067035913.48
24907	2015.09.16 20:02	sell	8303	100000.00	0.72855	0.00000	0.00000
24908	2015.09.16 20:02	modify	8303	100000.00	0.72855	0.73355	0.71855
24909	2015.09.16 20:08	close	8303	100000.00	0.72824	0.73355	0.71855	3335270.00	12070371183.48
24910	2015.09.16 20:27	sell	8304	100000.00	0.72841	0.00000	0.00000
24911	2015.09.16 20:27	modify	8304	100000.00	0.72841	0.73341	0.71841
24912	2015.09.16 23:12	close	8304	100000.00	0.72857	0.73341	0.71841	-2782816.00	12067588367.48
24913	2015.09.17 20:00	sell	8305	100000.00	0.73338	0.00000	0.00000
24914	2015.09.17 20:00	modify	8305	100000.00	0.73338	0.73838	0.72338
24915	2015.09.17 21:23	close	8305	100000.00	0.73314	0.73838	0.72338	2424224.00	12070012591.48
24916	2015.09.18 20:00	buy	8306	100000.00	0.72679	0.00000	0.00000
24917	2015.09.18 20:00	modify	8306	100000.00	0.72679	0.72179	0.73679
24918	2015.09.18 20:53	close	8306	100000.00	0.72752	0.72179	0.73679	8802264.00	12078814855.48
24919	2015.09.21 20:57	buy	8307	100000.00	0.72166	0.00000	0.00000
24920	2015.09.21 20:57	modify	8307	100000.00	0.72166	0.71666	0.73166
24921	2015.09.21 21:27	close	8307	100000.00	0.72173	0.71666	0.73166	211176.00	12079026031.48
24922	2015.09.22 20:11	buy	8308	100000.00	0.72382	0.00000	0.00000
24923	2015.09.22 20:11	modify	8308	100000.00	0.72382	0.71882	0.73382
24924	2015.09.22 20:20	close	8308	100000.00	0.72407	0.71882	0.73382	2554200.00	12081580231.48
24925	2015.09.22 20:46	sell	8309	100000.00	0.72418	0.00000	0.00000
24926	2015.09.22 20:46	modify	8309	100000.00	0.72418	0.72918	0.71418
24927	2015.09.22 20:59	close	8309	100000.00	0.72397	0.72918	0.71418	2033696.00	12083613927.48
24928	2015.09.22 21:12	sell	8310	100000.00	0.72434	0.00000	0.00000
24929	2015.09.22 21:12	modify	8310	100000.00	0.72434	0.72934	0.71434
24930	2015.09.22 23:49	close	8310	100000.00	0.72489	0.72934	0.71434	-7859680.00	12075754247.48
24931	2015.09.23 20:33	buy	8311	100000.00	0.73329	0.00000	0.00000
24932	2015.09.23 20:33	modify	8311	100000.00	0.73329	0.72829	0.74329
24933	2015.09.23 20:57	close	8311	100000.00	0.73354	0.72829	0.74329	2554375.00	12078308622.48
24934	2015.09.23 21:42	sell	8312	100000.00	0.73360	0.00000	0.00000
24935	2015.09.23 21:42	modify	8312	100000.00	0.73360	0.73860	0.72360
24936	2015.09.23 23:05	close	8312	100000.00	0.73358	0.73860	0.72360	-439642.00	12077868980.48
24937	2015.09.24 20:01	buy	8313	100000.00	0.73613	0.00000	0.00000
24938	2015.09.24 20:01	modify	8313	100000.00	0.73613	0.73113	0.74613
24939	2015.09.24 20:33	close	8313	100000.00	0.73636	0.73113	0.74613	2294002.00	12080162982.48
24940	2015.09.24 20:57	sell	8314	100000.00	0.73691	0.00000	0.00000
24941	2015.09.24 20:57	modify	8314	100000.00	0.73691	0.74191	0.72691
24942	2015.09.24 21:07	close	8314	100000.00	0.73623	0.74191	0.72691	8152308.00	12088315290.48
24943	2015.09.24 21:09	buy	8315	100000.00	0.73584	0.00000	0.00000
24944	2015.09.24 21:09	modify	8315	100000.00	0.73584	0.73084	0.74584
24945	2015.09.24 22:50	close	8315	100000.00	0.73431	0.73084	0.74584	-20616622.00	12067698668.48
24946	2015.09.25 20:54	sell	8316	100000.00	0.73752	0.00000	0.00000
24947	2015.09.25 20:54	modify	8316	100000.00	0.73752	0.74252	0.72752
24948	2015.09.27 21:02	close	8316	100000.00	0.73678	0.74252	0.72752	8933394.00	12076632062.48
24949	2015.09.28 20:18	sell	8317	100000.00	0.74079	0.00000	0.00000
24950	2015.09.28 20:18	modify	8317	100000.00	0.74079	0.74579	0.73079
24951	2015.09.28 22:10	close	8317	100000.00	0.74086	0.74579	0.73079	-1611253.00	12075020809.48
24952	2015.09.29 20:35	sell	8318	100000.00	0.74281	0.00000	0.00000
24953	2015.09.29 20:35	modify	8318	100000.00	0.74281	0.74781	0.73281
24954	2015.09.29 20:59	close	8318	100000.00	0.74251	0.74781	0.73281	3205340.00	12078226149.48
24955	2015.09.30 20:00	sell	8319	100000.00	0.73876	0.00000	0.00000
24956	2015.09.30 20:00	modify	8319	100000.00	0.73876	0.74376	0.72876
24957	2015.09.30 21:08	close	8319	100000.00	0.73873	0.74376	0.72876	-309466.00	12077916683.48
24958	2015.10.01 20:57	sell	8320	100000.00	0.73963	0.00000	0.00000
24959	2015.10.01 20:57	modify	8320	100000.00	0.73963	0.74463	0.72963
24960	2015.10.01 23:07	close	8320	100000.00	0.73937	0.74463	0.72963	2684628.00	12080601311.48
24961	2015.10.02 20:23	sell	8321	100000.00	0.73911	0.00000	0.00000
24962	2015.10.02 20:23	modify	8321	100000.00	0.73911	0.74411	0.72911
24963	2015.10.04 22:25	close	8321	100000.00	0.73860	0.74411	0.72911	5939078.00	12086540389.48
24964	2015.10.05 20:08	sell	8322	100000.00	0.73822	0.00000	0.00000
24965	2015.10.05 20:08	modify	8322	100000.00	0.73822	0.74322	0.72822
24966	2015.10.05 21:56	close	8322	100000.00	0.73854	0.74322	0.72822	-4865696.00	12081674693.48
24967	2015.10.06 20:02	sell	8323	100000.00	0.74008	0.00000	0.00000
24968	2015.10.06 20:02	modify	8323	100000.00	0.74008	0.74508	0.73008
24969	2015.10.06 21:39	close	8323	100000.00	0.74000	0.74508	0.73008	341424.00	12082016117.48
24970	2015.10.06 21:42	sell	8324	100000.00	0.74019	0.00000	0.00000
24971	2015.10.06 21:42	modify	8324	100000.00	0.74019	0.74519	0.73019
24972	2015.10.06 21:59	close	8324	100000.00	0.73995	0.74519	0.73019	2424272.00	12084440389.48
24973	2015.10.07 20:00	buy	8325	100000.00	0.73352	0.00000	0.00000
24974	2015.10.07 20:00	modify	8325	100000.00	0.73352	0.72852	0.74352
24975	2015.10.07 21:11	close	8325	100000.00	0.73358	0.72852	0.74352	81020.00	12084521409.48
24976	2015.10.07 21:27	sell	8326	100000.00	0.73365	0.00000	0.00000
24977	2015.10.07 21:27	modify	8326	100000.00	0.73365	0.73865	0.72365
24978	2015.10.07 22:58	close	8326	100000.00	0.73366	0.73865	0.72365	-830178.00	12083691231.48
24979	2015.10.08 20:27	sell	8327	100000.00	0.73449	0.00000	0.00000
24980	2015.10.08 20:27	modify	8327	100000.00	0.73449	0.73949	0.72449
24981	2015.10.08 23:38	close	8327	100000.00	0.73526	0.73949	0.72449	-10723706.00	12072967525.48
24982	2015.10.09 20:00	sell	8328	100000.00	0.74145	0.00000	0.00000
24983	2015.10.09 20:00	modify	8328	100000.00	0.74145	0.74645	0.73145
24984	2015.10.09 20:59	close	8328	100000.00	0.74143	0.74645	0.73145	-439644.00	12072527881.48
24985	2015.10.12 20:59	buy	8329	100000.00	0.74010	0.00000	0.00000
24986	2015.10.12 20:59	modify	8329	100000.00	0.74010	0.73510	0.75010
24987	2015.10.12 21:50	close	8329	100000.00	0.74017	0.73510	0.75010	211190.00	12072739071.48
24988	2015.10.13 20:00	buy	8330	100000.00	0.74596	0.00000	0.00000
24989	2015.10.13 20:00	modify	8330	100000.00	0.74596	0.74096	0.75596
24990	2015.10.13 20:25	close	8330	100000.00	0.74621	0.74096	0.75596	2554275.00	12075293346.48
24991	2015.10.14 20:02	sell	8331	100000.00	0.74165	0.00000	0.00000
24992	2015.10.14 20:02	modify	8331	100000.00	0.74165	0.74665	0.73165
24993	2015.10.14 20:46	close	8331	100000.00	0.74145	0.74665	0.73165	1903560.00	12077196906.48
24994	2015.10.14 21:24	sell	8332	100000.00	0.74171	0.00000	0.00000
24995	2015.10.14 21:24	modify	8332	100000.00	0.74171	0.74671	0.73171
24996	2015.10.14 21:56	close	8332	100000.00	0.74142	0.74671	0.73171	3075162.00	12080272068.48
24997	2015.10.15 20:00	buy	8333	100000.00	0.73457	0.00000	0.00000
24998	2015.10.15 20:00	modify	8333	100000.00	0.73457	0.72957	0.74457
24999	2015.10.15 20:11	close	8333	100000.00	0.73490	0.72957	0.74457	3595610.00	12083867678.48
25000	2015.10.15 20:37	buy	8334	100000.00	0.73444	0.00000	0.00000
25001	2015.10.15 20:37	modify	8334	100000.00	0.73444	0.72944	0.74444
25002	2015.10.15 20:57	close	8334	100000.00	0.73468	0.72944	0.74444	2424080.00	12086291758.48
25003	2015.10.15 20:57	sell	8335	100000.00	0.73501	0.00000	0.00000
25004	2015.10.15 20:57	modify	8335	100000.00	0.73501	0.74001	0.72501
25005	2015.10.15 22:30	close	8335	100000.00	0.73550	0.74001	0.72501	-7078771.00	12079212987.48
25006	2015.10.18 21:02	sell	8336	100000.00	0.73578	0.00000	0.00000
25007	2015.10.18 21:02	modify	8336	100000.00	0.73578	0.74078	0.72578
25008	2015.10.18 22:56	close	8336	100000.00	0.73551	0.74078	0.72578	2814779.00	12082027766.48
25009	2015.10.19 20:02	sell	8337	100000.00	0.73232	0.00000	0.00000
25010	2015.10.19 20:02	modify	8337	100000.00	0.73232	0.73732	0.72232
25011	2015.10.19 20:34	close	8337	100000.00	0.73219	0.73732	0.72232	992301.00	12083020067.48
25012	2015.10.19 20:57	sell	8338	100000.00	0.73236	0.00000	0.00000
25013	2015.10.19 20:57	modify	8338	100000.00	0.73236	0.73736	0.72236
25014	2015.10.19 22:53	close	8338	100000.00	0.73242	0.73736	0.72236	-1481062.00	12081539005.48
25015	2015.10.20 20:36	sell	8339	100000.00	0.73456	0.00000	0.00000
25016	2015.10.20 20:36	modify	8339	100000.00	0.73456	0.73956	0.72456
25017	2015.10.21 04:01	close	8339	100000.00	0.73564	0.73956	0.72456	-14636065.90	12066902939.58
25018	2015.10.21 20:12	sell	8340	100000.00	0.73548	0.00000	0.00000
25019	2015.10.21 20:12	modify	8340	100000.00	0.73548	0.74048	0.72548
25020	2015.10.21 20:53	close	8340	100000.00	0.73537	0.74048	0.72548	731958.00	12067634897.58
25021	2015.10.21 21:14	sell	8341	100000.00	0.73557	0.00000	0.00000
25022	2015.10.21 21:14	modify	8341	100000.00	0.73557	0.74057	0.72557
25023	2015.10.21 23:32	close	8341	100000.00	0.73546	0.74057	0.72557	731958.00	12068366855.58
25024	2015.10.22 20:00	buy	8342	100000.00	0.72164	0.00000	0.00000
25025	2015.10.22 20:00	modify	8342	100000.00	0.72164	0.71664	0.73164
25026	2015.10.22 20:48	close	8342	100000.00	0.72177	0.71664	0.73164	992210.00	12069359065.58
25027	2015.10.22 21:31	buy	8343	100000.00	0.72126	0.00000	0.00000
25028	2015.10.22 21:31	modify	8343	100000.00	0.72126	0.71626	0.73126
25029	2015.10.22 21:46	close	8343	100000.00	0.72147	0.71626	0.73126	2033570.00	12071392635.58
25030	2015.10.23 20:00	sell	8344	100000.00	0.71904	0.00000	0.00000
25031	2015.10.23 20:00	modify	8344	100000.00	0.71904	0.72404	0.70904
25032	2015.10.25 21:00	close	8344	100000.00	0.71854	0.72404	0.70904	5808900.00	12077201535.58
25033	2015.10.26 20:09	sell	8345	100000.00	0.72009	0.00000	0.00000
25034	2015.10.26 20:09	modify	8345	100000.00	0.72009	0.72509	0.71009
25035	2015.10.26 21:54	close	8345	100000.00	0.72006	0.72509	0.71009	-309466.00	12076892069.58
25036	2015.10.27 20:04	sell	8346	100000.00	0.72164	0.00000	0.00000
25037	2015.10.27 20:04	modify	8346	100000.00	0.72164	0.72664	0.71164
25038	2015.10.27 20:11	close	8346	100000.00	0.72142	0.72664	0.71164	2163916.00	12079055985.58
25039	2015.10.27 20:57	sell	8347	100000.00	0.72167	0.00000	0.00000
25040	2015.10.27 20:57	modify	8347	100000.00	0.72167	0.72667	0.71167
25041	2015.10.27 22:48	close	8347	100000.00	0.72157	0.72667	0.71167	601780.00	12079657765.58
25042	2015.10.28 20:07	sell	8348	100000.00	0.71570	0.00000	0.00000
25043	2015.10.28 20:07	modify	8348	100000.00	0.71570	0.72070	0.70570
25044	2015.10.28 20:37	close	8348	100000.00	0.71534	0.72070	0.70570	3986408.00	12083644173.58
25045	2015.10.28 21:01	sell	8349	100000.00	0.71571	0.00000	0.00000
25046	2015.10.28 21:01	modify	8349	100000.00	0.71571	0.72071	0.70571
25047	2015.10.28 21:16	close	8349	100000.00	0.71537	0.72071	0.70571	3726052.00	12087370225.58
25048	2015.10.29 20:01	sell	8350	100000.00	0.71693	0.00000	0.00000
25049	2015.10.29 20:01	modify	8350	100000.00	0.71693	0.72193	0.70693
25050	2015.10.29 20:18	close	8350	100000.00	0.71667	0.72193	0.70693	2684628.00	12090054853.58
25051	2015.10.29 20:44	sell	8351	100000.00	0.71689	0.00000	0.00000
25052	2015.10.29 20:44	modify	8351	100000.00	0.71689	0.72189	0.70689
25053	2015.10.29 23:04	close	8351	100000.00	0.71724	0.72189	0.70689	-5256230.00	12084798623.58
25054	2015.10.30 20:42	buy	8352	100000.00	0.71275	0.00000	0.00000
25055	2015.10.30 20:42	modify	8352	100000.00	0.71275	0.70775	0.72275
25056	2015.10.30 20:52	close	8352	100000.00	0.71304	0.70775	0.72275	3074930.00	12087873553.58
25057	2015.10.30 20:56	sell	8353	100000.00	0.71334	0.00000	0.00000
25058	2015.10.30 20:56	modify	8353	100000.00	0.71334	0.71834	0.70334
25059	2015.11.01 23:34	close	8353	100000.00	0.71428	0.71834	0.70334	-12936732.00	12074936821.58
25060	2015.11.03 21:18	sell	8354	100000.00	0.71092	0.00000	0.00000
25061	2015.11.03 21:18	modify	8354	100000.00	0.71092	0.71592	0.70092
25062	2015.11.03 21:34	close	8354	100000.00	0.71063	0.71592	0.70092	3075162.00	12078011983.58
25063	2015.11.03 21:51	sell	8355	100000.00	0.71091	0.00000	0.00000
25064	2015.11.03 21:51	modify	8355	100000.00	0.71091	0.71591	0.70091
25065	2015.11.04 00:03	close	8355	100000.00	0.71095	0.71591	0.70091	-1097553.90	12076914429.68
25066	2015.11.04 21:22	sell	8356	100000.00	0.70612	0.00000	0.00000
25067	2015.11.04 21:22	modify	8356	100000.00	0.70612	0.71112	0.69612
25068	2015.11.04 22:21	close	8356	100000.00	0.70603	0.71112	0.69612	471593.00	12077386022.68
25069	2015.11.05 21:58	sell	8357	100000.00	0.71554	0.00000	0.00000
25070	2015.11.05 21:58	modify	8357	100000.00	0.71554	0.72054	0.70554
25071	2015.11.05 22:35	close	8357	100000.00	0.71535	0.72054	0.70554	1773363.00	12079159385.68
25072	2015.11.06 21:57	sell	8358	100000.00	0.71386	0.00000	0.00000
25073	2015.11.06 21:57	modify	8358	100000.00	0.71386	0.71886	0.70386
25074	2015.11.08 22:00	close	8358	100000.00	0.71306	0.71886	0.70386	9714160.00	12088873545.68
25075	2015.11.08 22:00	buy	8359	100000.00	0.71306	0.00000	0.00000
25076	2015.11.08 22:00	modify	8359	100000.00	0.71306	0.70806	0.72306
25077	2015.11.08 22:50	close	8359	100000.00	0.71331	0.70806	0.72306	2554250.00	12091427795.68
25078	2015.11.09 21:24	buy	8360	100000.00	0.71133	0.00000	0.00000
25079	2015.11.09 21:24	modify	8360	100000.00	0.71133	0.70633	0.72133
25080	2015.11.09 22:20	close	8360	100000.00	0.71124	0.70633	0.72133	-1871530.00	12089556265.68
25081	2015.11.10 21:05	sell	8361	100000.00	0.70892	0.00000	0.00000
25082	2015.11.10 21:05	modify	8361	100000.00	0.70892	0.71392	0.69892
25083	2015.11.10 22:27	close	8361	100000.00	0.70911	0.71392	0.69892	-3173363.00	12086382902.68
25084	2015.11.11 21:00	sell	8362	100000.00	0.70608	0.00000	0.00000
25085	2015.11.11 21:00	modify	8362	100000.00	0.70608	0.71108	0.69608
25086	2015.11.11 21:11	close	8362	100000.00	0.70588	0.71108	0.69608	1903540.00	12088286442.68
25087	2015.11.11 21:30	sell	8363	100000.00	0.70607	0.00000	0.00000
25088	2015.11.11 21:30	modify	8363	100000.00	0.70607	0.71107	0.69607
25089	2015.11.12 00:05	close	8363	100000.00	0.70685	0.71107	0.69607	-10484331.70	12077802110.98
25090	2015.11.12 21:00	sell	8364	100000.00	0.70996	0.00000	0.00000
25091	2015.11.12 21:00	modify	8364	100000.00	0.70996	0.71496	0.69996
25092	2015.11.12 22:21	close	8364	100000.00	0.70991	0.71496	0.69996	-49115.00	12077752995.98
25093	2015.11.13 21:00	sell	8365	100000.00	0.70582	0.00000	0.00000
25094	2015.11.13 21:00	modify	8365	100000.00	0.70582	0.71082	0.69582
25095	2015.11.15 22:00	close	8365	100000.00	0.70540	0.71082	0.69582	4767434.00	12082520429.98
25096	2015.11.15 22:01	buy	8366	100000.00	0.70519	0.00000	0.00000
25097	2015.11.15 22:01	modify	8366	100000.00	0.70519	0.70019	0.71519
25098	2015.11.16 00:02	close	8366	100000.00	0.70400	0.70019	0.71519	-16677234.80	12065843195.18
25099	2015.11.16 21:01	sell	8367	100000.00	0.70273	0.00000	0.00000
25100	2015.11.16 21:01	modify	8367	100000.00	0.70273	0.70773	0.69273
25101	2015.11.17 00:04	close	8367	100000.00	0.70286	0.70773	0.69273	-2269194.90	12063574000.28
25102	2015.11.17 21:04	buy	8368	100000.00	0.69961	0.00000	0.00000
25103	2015.11.17 21:04	modify	8368	100000.00	0.69961	0.69461	0.70961
25104	2015.11.17 21:15	close	8368	100000.00	0.69997	0.69461	0.70961	3986264.00	12067560264.28
25105	2015.11.18 21:21	sell	8369	100000.00	0.69952	0.00000	0.00000
25106	2015.11.18 21:21	modify	8369	100000.00	0.69952	0.70452	0.68952
25107	2015.11.19 00:14	close	8369	100000.00	0.70006	0.70452	0.68952	-7360299.70	12060199964.58
25108	2015.11.19 21:00	sell	8370	100000.00	0.70219	0.00000	0.00000
25109	2015.11.19 21:00	modify	8370	100000.00	0.70219	0.70719	0.69219
25110	2015.11.19 21:26	close	8370	100000.00	0.70198	0.70719	0.69219	2033801.00	12062233765.58
25111	2015.11.22 22:56	sell	8371	100000.00	0.70083	0.00000	0.00000
25112	2015.11.22 22:56	modify	8371	100000.00	0.70083	0.70583	0.69083
25113	2015.11.22 23:16	close	8371	100000.00	0.70053	0.70583	0.69083	3205430.00	12065439195.58
25114	2015.11.23 21:05	sell	8372	100000.00	0.70323	0.00000	0.00000
25115	2015.11.23 21:05	modify	8372	100000.00	0.70323	0.70823	0.69323
25116	2015.11.23 23:36	close	8372	100000.00	0.70309	0.70823	0.69323	1122534.00	12066561729.58
25117	2015.11.24 21:07	sell	8373	100000.00	0.70617	0.00000	0.00000
25118	2015.11.24 21:07	modify	8373	100000.00	0.70617	0.71117	0.69617
25119	2015.11.24 21:30	close	8373	100000.00	0.70587	0.71117	0.69617	3205430.00	12069767159.58
25120	2015.11.24 21:30	buy	8374	100000.00	0.70554	0.00000	0.00000
25121	2015.11.24 21:30	modify	8374	100000.00	0.70554	0.70054	0.71554
25122	2015.11.24 22:09	close	8374	100000.00	0.70580	0.70054	0.71554	2684524.00	12072451683.58
25123	2015.11.25 21:00	sell	8375	100000.00	0.70209	0.00000	0.00000
25124	2015.11.25 21:00	modify	8375	100000.00	0.70209	0.70709	0.69209
25125	2015.11.25 22:37	close	8375	100000.00	0.70207	0.70709	0.69209	-439638.00	12072012045.58
25126	2015.11.26 21:47	sell	8376	100000.00	0.70255	0.00000	0.00000
25127	2015.11.26 21:47	modify	8376	100000.00	0.70255	0.70755	0.69255
25128	2015.11.26 21:48	close	8376	100000.00	0.70241	0.70755	0.69255	1122534.00	12073134579.58
25129	2015.11.26 21:50	sell	8377	100000.00	0.70252	0.00000	0.00000
25130	2015.11.26 21:50	modify	8377	100000.00	0.70252	0.70752	0.69252
25131	2015.11.26 22:53	close	8377	100000.00	0.70235	0.70752	0.69252	1513077.00	12074647656.58
25132	2015.11.27 21:26	sell	8378	100000.00	0.70457	0.00000	0.00000
25133	2015.11.27 21:26	modify	8378	100000.00	0.70457	0.70957	0.69457
25134	2015.11.29 22:02	close	8378	100000.00	0.70438	0.70957	0.69457	1773439.00	12076421095.58
25135	2015.11.30 21:02	buy	8379	100000.00	0.70145	0.00000	0.00000
25136	2015.11.30 21:02	modify	8379	100000.00	0.70145	0.69645	0.71145
25137	2015.11.30 21:24	close	8379	100000.00	0.70184	0.69645	0.71145	4376747.00	12080797842.58
25138	2015.11.30 22:50	sell	8380	100000.00	0.70176	0.00000	0.00000
25139	2015.11.30 22:50	modify	8380	100000.00	0.70176	0.70676	0.69176
25140	2015.12.01 00:32	close	8380	100000.00	0.70181	0.70676	0.69176	-1227746.90	12079570095.68
25141	2015.12.01 21:09	sell	8381	100000.00	0.70509	0.00000	0.00000
25142	2015.12.01 21:09	modify	8381	100000.00	0.70509	0.71009	0.69509
25143	2015.12.01 21:17	close	8381	100000.00	0.70496	0.71009	0.69509	992353.00	12080562448.68
25144	2015.12.01 21:18	buy	8382	100000.00	0.70482	0.00000	0.00000
25145	2015.12.01 21:18	modify	8382	100000.00	0.70482	0.69982	0.71482
25146	2015.12.01 21:44	close	8382	100000.00	0.70492	0.69982	0.71482	601730.00	12081164178.68
25147	2015.12.02 21:48	sell	8383	100000.00	0.71036	0.00000	0.00000
25148	2015.12.02 21:48	modify	8383	100000.00	0.71036	0.71536	0.70036
25149	2015.12.02 21:55	close	8383	100000.00	0.71020	0.71536	0.70036	1382896.00	12082547074.68
25150	2015.12.02 21:59	buy	8384	100000.00	0.71001	0.00000	0.00000
25151	2015.12.02 21:59	modify	8384	100000.00	0.71001	0.70501	0.72001
25152	2015.12.02 23:17	close	8384	100000.00	0.70984	0.70501	0.72001	-2912941.00	12079634133.68
25153	2015.12.03 21:00	buy	8385	100000.00	0.72243	0.00000	0.00000
25154	2015.12.03 21:00	modify	8385	100000.00	0.72243	0.71743	0.73243
25155	2015.12.03 23:01	close	8385	100000.00	0.72205	0.71743	0.73243	-5646574.00	12073987559.68
25156	2015.12.04 21:40	sell	8386	100000.00	0.71993	0.00000	0.00000
25157	2015.12.04 21:40	modify	8386	100000.00	0.71993	0.72493	0.70993
25158	2015.12.06 22:03	close	8386	100000.00	0.71965	0.72493	0.70993	2945068.00	12076932627.68
25159	2015.12.06 22:17	sell	8387	100000.00	0.71999	0.00000	0.00000
25160	2015.12.06 22:17	modify	8387	100000.00	0.71999	0.72499	0.70999
25161	2015.12.07 00:05	close	8387	100000.00	0.72000	0.72499	0.70999	-707022.90	12076225604.78
25162	2015.12.07 21:00	sell	8388	100000.00	0.72060	0.00000	0.00000
25163	2015.12.07 21:00	modify	8388	100000.00	0.72060	0.72560	0.71060
25164	2015.12.07 21:02	close	8388	100000.00	0.72004	0.72560	0.71060	6590136.00	12082815740.78
25165	2015.12.08 21:01	sell	8389	100000.00	0.72612	0.00000	0.00000
25166	2015.12.08 21:01	modify	8389	100000.00	0.72612	0.73112	0.71612
25167	2015.12.08 21:07	close	8389	100000.00	0.72590	0.73112	0.71612	2163982.00	12084979722.78
25168	2015.12.08 21:33	buy	8390	100000.00	0.72569	0.00000	0.00000
25169	2015.12.08 21:33	modify	8390	100000.00	0.72569	0.72069	0.73569
25170	2015.12.08 21:56	close	8390	100000.00	0.72586	0.72069	0.73569	1512958.00	12086492680.78
25171	2015.12.08 22:38	sell	8391	100000.00	0.72589	0.00000	0.00000
25172	2015.12.08 22:38	modify	8391	100000.00	0.72589	0.73089	0.71589
25173	2015.12.08 23:43	close	8391	100000.00	0.72567	0.73089	0.71589	2163982.00	12088656662.78
25174	2015.12.09 21:39	sell	8392	100000.00	0.72652	0.00000	0.00000
25175	2015.12.09 21:39	modify	8392	100000.00	0.72652	0.73152	0.71652
25176	2015.12.09 22:20	close	8392	100000.00	0.72599	0.73152	0.71652	6199593.00	12094856255.78
25177	2015.12.10 22:59	sell	8393	100000.00	0.72178	0.00000	0.00000
25178	2015.12.10 22:59	modify	8393	100000.00	0.72178	0.72678	0.71178
25179	2015.12.11 00:27	close	8393	100000.00	0.72191	0.72678	0.71178	-2269194.90	12092587060.88
25180	2015.12.13 22:44	sell	8394	100000.00	0.72205	0.00000	0.00000
25181	2015.12.13 22:44	modify	8394	100000.00	0.72205	0.72705	0.71205
25182	2015.12.14 00:23	close	8394	100000.00	0.72238	0.72705	0.71205	-4872814.90	12087714245.98
25183	2015.12.14 21:00	buy	8395	100000.00	0.72586	0.00000	0.00000
25184	2015.12.14 21:00	modify	8395	100000.00	0.72586	0.72086	0.73586
25185	2015.12.14 21:50	close	8395	100000.00	0.72609	0.72086	0.73586	2293979.00	12090008224.98
25186	2015.12.14 22:11	buy	8396	100000.00	0.72548	0.00000	0.00000
25187	2015.12.14 22:11	modify	8396	100000.00	0.72548	0.72048	0.73548
25188	2015.12.14 23:30	close	8396	100000.00	0.72507	0.72048	0.73548	-6037093.00	12083971131.98
25189	2015.12.15 21:00	sell	8397	100000.00	0.72629	0.00000	0.00000
25190	2015.12.15 21:00	modify	8397	100000.00	0.72629	0.73129	0.71629
25191	2015.12.16 00:01	close	8397	100000.00	0.72682	0.73129	0.71629	-7476434.90	12076494697.08
25192	2015.12.16 21:05	buy	8398	100000.00	0.72680	0.00000	0.00000
25193	2015.12.16 21:05	modify	8398	100000.00	0.72680	0.72180	0.73680
25194	2015.12.16 21:50	close	8398	100000.00	0.72734	0.72180	0.73680	6329342.00	12082824039.08
25195	2015.12.16 22:32	sell	8399	100000.00	0.72757	0.00000	0.00000
25196	2015.12.16 22:32	modify	8399	100000.00	0.72757	0.73257	0.71757
25197	2015.12.16 22:52	close	8399	100000.00	0.72723	0.73257	0.71757	3726120.00	12086550159.08
25198	2015.12.17 21:01	sell	8400	100000.00	0.72631	0.00000	0.00000
25199	2015.12.17 21:01	modify	8400	100000.00	0.72631	0.73131	0.71631
25200	2015.12.17 23:37	close	8400	100000.00	0.72673	0.73131	0.71631	-6167560.00	12080382599.08
25201	2015.12.18 21:40	sell	8401	100000.00	0.72889	0.00000	0.00000
25202	2015.12.18 21:40	modify	8401	100000.00	0.72889	0.73389	0.71889
25203	2015.12.20 22:00	close	8401	100000.00	0.72845	0.73389	0.71889	5027788.00	12085410387.08
25204	2015.12.21 21:38	buy	8402	100000.00	0.73344	0.00000	0.00000
25205	2015.12.21 21:38	modify	8402	100000.00	0.73344	0.72844	0.74344
25206	2015.12.22 00:09	close	8402	100000.00	0.73287	0.72844	0.74344	-8606399.80	12076803987.28
25207	2015.12.22 21:25	buy	8403	100000.00	0.73902	0.00000	0.00000
25208	2015.12.22 21:25	modify	8403	100000.00	0.73902	0.73402	0.74902
25209	2015.12.22 23:31	close	8403	100000.00	0.73863	0.73402	0.74902	-5776591.00	12071027396.28
25210	2015.12.23 21:00	sell	8404	100000.00	0.73411	0.00000	0.00000
25211	2015.12.23 21:00	modify	8404	100000.00	0.73411	0.73911	0.72411
25212	2015.12.23 21:36	close	8404	100000.00	0.73383	0.73911	0.72411	2944956.00	12073972352.28
25213	2015.12.23 22:39	buy	8405	100000.00	0.73337	0.00000	0.00000
25214	2015.12.23 22:39	modify	8405	100000.00	0.73337	0.72837	0.74337
25215	2015.12.23 23:34	close	8405	100000.00	0.73341	0.72837	0.74337	-179324.00	12073793028.28
25216	2015.12.27 22:07	sell	8406	100000.00	0.73499	0.00000	0.00000
25217	2015.12.27 22:07	modify	8406	100000.00	0.73499	0.73999	0.72499
25218	2015.12.27 23:35	close	8406	100000.00	0.73449	0.73999	0.72499	5808850.00	12079601878.28
25219	2015.12.28 21:20	buy	8407	100000.00	0.73717	0.00000	0.00000
25220	2015.12.28 21:20	modify	8407	100000.00	0.73717	0.73217	0.74717
25221	2015.12.28 21:49	close	8407	100000.00	0.73736	0.73217	0.74717	1773211.00	12081375089.28
25222	2015.12.28 22:59	sell	8408	100000.00	0.73734	0.00000	0.00000
25223	2015.12.28 22:59	modify	8408	100000.00	0.73734	0.74234	0.72734
25224	2015.12.28 23:04	close	8408	100000.00	0.73714	0.74234	0.72734	1903540.00	12083278629.28
25225	2015.12.29 21:38	sell	8409	100000.00	0.73766	0.00000	0.00000
25226	2015.12.29 21:38	modify	8409	100000.00	0.73766	0.74266	0.72766
25227	2015.12.29 21:41	close	8409	100000.00	0.73749	0.74266	0.72766	1513009.00	12084791638.28
25228	2015.12.29 21:45	buy	8410	100000.00	0.73726	0.00000	0.00000
25229	2015.12.29 21:45	modify	8410	100000.00	0.73726	0.73226	0.74726
25230	2015.12.29 22:18	close	8410	100000.00	0.73734	0.73226	0.74726	341352.00	12085132990.28
25231	2015.12.30 21:05	sell	8411	100000.00	0.73775	0.00000	0.00000
25232	2015.12.30 21:05	modify	8411	100000.00	0.73775	0.74275	0.72775
25233	2015.12.30 21:56	close	8411	100000.00	0.73761	0.74275	0.72775	1122478.00	12086255468.28
25234	2015.12.31 21:15	buy	8412	100000.00	0.73678	0.00000	0.00000
25235	2015.12.31 21:15	modify	8412	100000.00	0.73678	0.73178	0.74678
25236	2015.12.31 21:35	close	8412	100000.00	0.73705	0.73178	0.74678	2814563.00	12089070031.28
25237	2015.12.31 21:41	sell	8413	100000.00	0.73745	0.00000	0.00000
25238	2015.12.31 21:41	modify	8413	100000.00	0.73745	0.74245	0.72745
25239	2015.12.31 21:49	close	8413	100000.00	0.73698	0.74245	0.72745	5418319.00	12094488350.28
25240	2016.01.03 22:00	sell	8414	100000.00	0.73780	0.00000	0.00000
25241	2016.01.03 22:00	modify	8414	100000.00	0.73780	0.74280	0.72780
25242	2016.01.03 23:03	close	8414	100000.00	0.73712	0.74280	0.72780	8152036.00	12102640386.28
25243	2016.01.04 21:00	buy	8415	100000.00	0.73552	0.00000	0.00000
25244	2016.01.04 21:00	modify	8415	100000.00	0.73552	0.73052	0.74552
25245	2016.01.04 21:27	close	8415	100000.00	0.73583	0.73052	0.74552	3335239.00	12105975625.28
25246	2016.01.04 21:57	sell	8416	100000.00	0.73609	0.00000	0.00000
25247	2016.01.04 21:57	modify	8416	100000.00	0.73609	0.74109	0.72609
25248	2016.01.04 23:02	close	8416	100000.00	0.73581	0.74109	0.72609	2944956.00	12108920581.28
25249	2016.01.05 21:58	buy	8417	100000.00	0.73244	0.00000	0.00000
25250	2016.01.05 21:58	modify	8417	100000.00	0.73244	0.72744	0.74244
25251	2016.01.05 22:37	close	8417	100000.00	0.73252	0.72744	0.74244	341352.00	12109261933.28
25252	2016.01.05 22:45	sell	8418	100000.00	0.73281	0.00000	0.00000
25253	2016.01.05 22:45	modify	8418	100000.00	0.73281	0.73781	0.72281
25254	2016.01.05 23:09	close	8418	100000.00	0.73252	0.73781	0.72281	3075133.00	12112337066.28
25255	2016.01.06 21:33	buy	8419	100000.00	0.73701	0.00000	0.00000
25256	2016.01.06 21:33	modify	8419	100000.00	0.73701	0.73201	0.74701
25257	2016.01.06 22:45	close	8419	100000.00	0.73687	0.73201	0.74701	-2522366.00	12109814700.28
25258	2016.01.07 21:47	buy	8420	100000.00	0.74752	0.00000	0.00000
25259	2016.01.07 21:47	modify	8420	100000.00	0.74752	0.74252	0.75752
25260	2016.01.07 22:12	close	8420	100000.00	0.74776	0.74252	0.75752	2424056.00	12112238756.28
25261	2016.01.07 22:26	buy	8421	100000.00	0.74732	0.00000	0.00000
25262	2016.01.07 22:26	modify	8421	100000.00	0.74732	0.74232	0.75732
25263	2016.01.07 23:12	close	8421	100000.00	0.74728	0.74232	0.75732	-1220676.00	12111018080.28
25264	2016.01.08 21:35	sell	8422	100000.00	0.75219	0.00000	0.00000
25265	2016.01.08 21:35	modify	8422	100000.00	0.75219	0.75719	0.74219
25266	2016.01.10 22:04	close	8422	100000.00	0.75180	0.75719	0.74219	4376903.00	12115394983.28
25267	2016.01.10 22:15	sell	8423	100000.00	0.75236	0.00000	0.00000
25268	2016.01.10 22:15	modify	8423	100000.00	0.75236	0.75736	0.74236
25269	2016.01.10 23:35	close	8423	100000.00	0.75335	0.75736	0.74236	-13587523.00	12101807460.28
25270	2016.01.12 22:11	sell	8424	100000.00	0.75184	0.00000	0.00000
25271	2016.01.12 22:11	modify	8424	100000.00	0.75184	0.75684	0.74184
25272	2016.01.12 22:30	close	8424	100000.00	0.75155	0.75684	0.74184	3075133.00	12104882593.28
25273	2016.01.12 22:40	sell	8425	100000.00	0.75188	0.00000	0.00000
25274	2016.01.12 22:40	modify	8425	100000.00	0.75188	0.75688	0.74188
25275	2016.01.12 23:03	close	8425	100000.00	0.75149	0.75688	0.74188	4376903.00	12109259496.28
25276	2016.01.13 21:00	sell	8426	100000.00	0.75386	0.00000	0.00000
25277	2016.01.13 21:00	modify	8426	100000.00	0.75386	0.75886	0.74386
25278	2016.01.13 22:39	close	8426	100000.00	0.75455	0.75886	0.74386	-9682213.00	12099577283.28
25279	2016.01.14 21:23	sell	8427	100000.00	0.75404	0.00000	0.00000
25280	2016.01.14 21:23	modify	8427	100000.00	0.75404	0.75904	0.74404
25281	2016.01.14 21:55	close	8427	100000.00	0.75377	0.75904	0.74404	2814779.00	12102392062.28
25282	2016.01.14 22:52	buy	8428	100000.00	0.75344	0.00000	0.00000
25283	2016.01.14 22:52	modify	8428	100000.00	0.75344	0.74844	0.76344
25284	2016.01.15 00:20	close	8428	100000.00	0.75305	0.74844	0.76344	-6263357.80	12096128704.48
25285	2016.01.15 21:44	buy	8429	100000.00	0.76496	0.00000	0.00000
25286	2016.01.15 21:44	modify	8429	100000.00	0.76496	0.75996	0.77496
25287	2016.01.15 21:59	close	8429	100000.00	0.76553	0.75996	0.77496	6719633.00	12102848337.48
25288	2016.01.17 22:35	sell	8430	100000.00	0.76606	0.00000	0.00000
25289	2016.01.17 22:35	modify	8430	100000.00	0.76606	0.77106	0.75606
25290	2016.01.17 22:44	close	8430	100000.00	0.76538	0.77106	0.75606	8152036.00	12111000373.48
25291	2016.01.18 21:01	sell	8431	100000.00	0.76522	0.00000	0.00000
25292	2016.01.18 21:01	modify	8431	100000.00	0.76522	0.77022	0.75522
25293	2016.01.18 21:52	close	8431	100000.00	0.76508	0.77022	0.75522	1122478.00	12112122851.48
25294	2016.01.18 21:59	buy	8432	100000.00	0.76484	0.00000	0.00000
25295	2016.01.18 21:59	modify	8432	100000.00	0.76484	0.75984	0.77484
25296	2016.01.18 23:32	close	8432	100000.00	0.76433	0.75984	0.77484	-7338619.00	12104784232.48
25297	2016.01.19 21:29	sell	8433	100000.00	0.77039	0.00000	0.00000
25298	2016.01.19 21:29	modify	8433	100000.00	0.77039	0.77539	0.76039
25299	2016.01.19 23:00	close	8433	100000.00	0.77035	0.77539	0.76039	-179292.00	12104604940.48
25300	2016.01.20 21:46	buy	8434	100000.00	0.76759	0.00000	0.00000
25301	2016.01.20 21:46	modify	8434	100000.00	0.76759	0.76259	0.77759
25302	2016.01.20 22:40	close	8434	100000.00	0.76761	0.76259	0.77759	-439662.00	12104165278.48
25303	2016.01.21 21:01	buy	8435	100000.00	0.76433	0.00000	0.00000
25304	2016.01.21 21:01	modify	8435	100000.00	0.76433	0.75933	0.77433
25305	2016.01.21 21:14	close	8435	100000.00	0.76501	0.75933	0.77433	8151492.00	12112316770.48
25306	2016.01.22 21:00	sell	8436	100000.00	0.75614	0.00000	0.00000
25307	2016.01.22 21:00	modify	8436	100000.00	0.75614	0.76114	0.74614
25308	2016.01.24 22:02	close	8436	100000.00	0.75639	0.76114	0.74614	-3954425.00	12108362345.48
25309	2016.01.25 22:08	sell	8437	100000.00	0.76179	0.00000	0.00000
25310	2016.01.25 22:08	modify	8437	100000.00	0.76179	0.76679	0.75179
25311	2016.01.25 22:43	close	8437	100000.00	0.76147	0.76679	0.75179	3465664.00	12111828009.48
25312	2016.01.25 22:45	sell	8438	100000.00	0.76185	0.00000	0.00000
25313	2016.01.25 22:45	modify	8438	100000.00	0.76185	0.76685	0.75185
25314	2016.01.25 23:00	close	8438	100000.00	0.76155	0.76685	0.75185	3205310.00	12115033319.48
25315	2016.01.26 21:30	sell	8439	100000.00	0.75636	0.00000	0.00000
25316	2016.01.26 21:30	modify	8439	100000.00	0.75636	0.76136	0.74636
25317	2016.01.26 23:50	close	8439	100000.00	0.75726	0.76136	0.74636	-12416020.00	12102617299.48
25318	2016.01.27 22:54	sell	8440	100000.00	0.76539	0.00000	0.00000
25319	2016.01.27 22:54	modify	8440	100000.00	0.76539	0.77039	0.75539
25320	2016.01.27 23:00	close	8440	100000.00	0.76515	0.77039	0.75539	2424272.00	12105041571.48
25321	2016.01.28 21:29	buy	8441	100000.00	0.76203	0.00000	0.00000
25322	2016.01.28 21:29	modify	8441	100000.00	0.76203	0.75703	0.77203
25323	2016.01.28 22:23	close	8441	100000.00	0.76201	0.75703	0.77203	-960338.00	12104081233.48
25324	2016.01.29 21:00	buy	8442	100000.00	0.76028	0.00000	0.00000
25325	2016.01.29 21:00	modify	8442	100000.00	0.76028	0.75528	0.77028
25326	2016.01.29 21:15	close	8442	100000.00	0.76051	0.75528	0.77028	2293887.00	12106375120.48
25327	2016.01.29 21:17	sell	8443	100000.00	0.76076	0.00000	0.00000
25328	2016.01.29 21:17	modify	8443	100000.00	0.76076	0.76576	0.75076
25329	2016.01.29 21:30	close	8443	100000.00	0.76049	0.76576	0.75076	2814779.00	12109189899.48
25330	2016.01.29 21:41	buy	8444	100000.00	0.76020	0.00000	0.00000
25331	2016.01.29 21:41	modify	8444	100000.00	0.76020	0.75520	0.77020
25332	2016.01.29 21:51	close	8444	100000.00	0.76049	0.75520	0.77020	3074901.00	12112264800.48
25333	2016.01.31 22:00	buy	8445	100000.00	0.76005	0.00000	0.00000
25334	2016.01.31 22:00	modify	8445	100000.00	0.76005	0.75505	0.77005
25335	2016.01.31 22:15	close	8445	100000.00	0.76048	0.75505	0.77005	4897267.00	12117162067.48
25336	2016.01.31 22:35	sell	8446	100000.00	0.76067	0.00000	0.00000
25337	2016.01.31 22:35	modify	8446	100000.00	0.76067	0.76567	0.75067
25338	2016.01.31 23:02	close	8446	100000.00	0.76040	0.76567	0.75067	2814779.00	12119976846.48
25339	2016.02.01 22:08	sell	8447	100000.00	0.75468	0.00000	0.00000
25340	2016.02.01 22:08	modify	8447	100000.00	0.75468	0.75968	0.74468
25341	2016.02.02 00:56	close	8447	100000.00	0.75527	0.75968	0.74468	-8257284.90	12111719561.58
25342	2016.02.02 21:59	sell	8448	100000.00	0.75769	0.00000	0.00000
25343	2016.02.02 21:59	modify	8448	100000.00	0.75769	0.76269	0.74769
25344	2016.02.02 23:56	close	8448	100000.00	0.75791	0.76269	0.74769	-3563916.00	12108155645.58
25345	2016.02.03 22:29	buy	8449	100000.00	0.75970	0.00000	0.00000
25346	2016.02.03 22:29	modify	8449	100000.00	0.75970	0.75470	0.76970
25347	2016.02.03 23:00	close	8449	100000.00	0.76003	0.75470	0.76970	3595577.00	12111751222.58
25348	2016.02.04 21:02	sell	8450	100000.00	0.76849	0.00000	0.00000
25349	2016.02.04 21:02	modify	8450	100000.00	0.76849	0.77349	0.75849
25350	2016.02.04 21:59	close	8450	100000.00	0.76836	0.77349	0.75849	992314.00	12112743536.58
25351	2016.02.04 22:04	buy	8451	100000.00	0.76806	0.00000	0.00000
25352	2016.02.04 22:04	modify	8451	100000.00	0.76806	0.76306	0.77806
25353	2016.02.04 22:12	close	8451	100000.00	0.76839	0.76306	0.77806	3595577.00	12116339113.58
25354	2016.02.05 21:00	sell	8452	100000.00	0.76911	0.00000	0.00000
25355	2016.02.05 21:00	modify	8452	100000.00	0.76911	0.77411	0.75911
25356	2016.02.07 22:03	close	8452	100000.00	0.76895	0.77411	0.75911	1382848.00	12117721961.58
25357	2016.02.07 22:07	buy	8453	100000.00	0.76855	0.00000	0.00000
25358	2016.02.07 22:07	modify	8453	100000.00	0.76855	0.76355	0.77855
25359	2016.02.08 00:59	close	8453	100000.00	0.76783	0.76355	0.77855	-10558934.80	12107163026.78
25360	2016.02.08 21:00	buy	8454	100000.00	0.77563	0.00000	0.00000
25361	2016.02.08 21:00	modify	8454	100000.00	0.77563	0.77063	0.78563
25362	2016.02.08 21:11	close	8454	100000.00	0.77616	0.77063	0.78563	6198957.00	12113361983.78
25363	2016.02.08 22:32	sell	8455	100000.00	0.77581	0.00000	0.00000
25364	2016.02.08 22:32	modify	8455	100000.00	0.77581	0.78081	0.76581
25365	2016.02.08 23:43	close	8455	100000.00	0.77585	0.78081	0.76581	-1220712.00	12112141271.78
25366	2016.02.09 21:25	buy	8456	100000.00	0.78039	0.00000	0.00000
25367	2016.02.09 21:25	modify	8456	100000.00	0.78039	0.77539	0.79039
25368	2016.02.09 21:39	close	8456	100000.00	0.78069	0.77539	0.79039	3205070.00	12115346341.78
25369	2016.02.09 21:53	buy	8457	100000.00	0.78033	0.00000	0.00000
25370	2016.02.09 21:53	modify	8457	100000.00	0.78033	0.77533	0.79033
25371	2016.02.09 22:45	close	8457	100000.00	0.78038	0.77533	0.79033	-49155.00	12115297186.78
25372	2016.02.10 21:00	sell	8458	100000.00	0.77705	0.00000	0.00000
25373	2016.02.10 21:00	modify	8458	100000.00	0.77705	0.78205	0.76705
25374	2016.02.10 22:05	close	8458	100000.00	0.77687	0.78205	0.76705	1643204.00	12116940390.78
25375	2016.02.10 22:32	buy	8459	100000.00	0.77623	0.00000	0.00000
25376	2016.02.10 22:32	modify	8459	100000.00	0.77623	0.77123	0.78623
25377	2016.02.10 23:25	close	8459	100000.00	0.77636	0.77123	0.78623	992197.00	12117932587.78
25378	2016.02.11 22:19	buy	8460	100000.00	0.78170	0.00000	0.00000
25379	2016.02.11 22:19	modify	8460	100000.00	0.78170	0.77670	0.79170
25380	2016.02.11 23:09	close	8460	100000.00	0.78170	0.77670	0.79170	-700000.00	12117232587.78
25381	2016.02.12 21:17	sell	8461	100000.00	0.77602	0.00000	0.00000
25382	2016.02.12 21:17	modify	8461	100000.00	0.77602	0.78102	0.76602
25383	2016.02.14 22:02	close	8461	100000.00	0.77510	0.78102	0.76602	11276192.00	12128508779.78
25384	2016.02.14 22:02	buy	8462	100000.00	0.77510	0.00000	0.00000
25385	2016.02.14 22:02	modify	8462	100000.00	0.77510	0.77010	0.78510
25386	2016.02.14 22:19	close	8462	100000.00	0.77585	0.77010	0.78510	9062675.00	12137571454.78
25387	2016.02.14 22:46	buy	8463	100000.00	0.77473	0.00000	0.00000
25388	2016.02.14 22:46	modify	8463	100000.00	0.77473	0.76973	0.78473
25389	2016.02.15 00:10	close	8463	100000.00	0.77376	0.76973	0.78473	-13813159.80	12123758294.98
25390	2016.02.15 21:00	sell	8464	100000.00	0.77261	0.00000	0.00000
25391	2016.02.15 21:00	modify	8464	100000.00	0.77261	0.77761	0.76261
25392	2016.02.15 23:53	close	8464	100000.00	0.77298	0.77761	0.76261	-5516549.00	12118241745.98
25393	2016.02.16 21:07	buy	8465	100000.00	0.77943	0.00000	0.00000
25394	2016.02.16 21:07	modify	8465	100000.00	0.77943	0.77443	0.78943
25395	2016.02.16 21:41	close	8465	100000.00	0.77953	0.77443	0.78943	601660.00	12118843405.98
25396	2016.02.16 21:56	buy	8466	100000.00	0.77910	0.00000	0.00000
25397	2016.02.16 21:56	modify	8466	100000.00	0.77910	0.77410	0.78910
25398	2016.02.16 22:25	close	8466	100000.00	0.77922	0.77410	0.78910	861992.00	12119705397.98
25399	2016.02.16 22:54	buy	8467	100000.00	0.77865	0.00000	0.00000
25400	2016.02.16 22:54	modify	8467	100000.00	0.77865	0.77365	0.78865
25401	2016.02.16 23:06	close	8467	100000.00	0.77902	0.77365	0.78865	4116142.00	12123821539.98
25402	2016.02.17 21:01	buy	8468	100000.00	0.77891	0.00000	0.00000
25403	2016.02.17 21:01	modify	8468	100000.00	0.77891	0.77391	0.78891
25404	2016.02.17 22:43	close	8468	100000.00	0.77839	0.77391	0.78891	-7468476.00	12116353063.98
25405	2016.02.18 21:01	buy	8469	100000.00	0.77429	0.00000	0.00000
25406	2016.02.18 21:01	modify	8469	100000.00	0.77429	0.76929	0.78429
25407	2016.02.18 21:22	close	8469	100000.00	0.77467	0.76929	0.78429	4246232.00	12120599295.98
25408	2016.02.18 22:09	sell	8470	100000.00	0.77490	0.00000	0.00000
25409	2016.02.18 22:09	modify	8470	100000.00	0.77490	0.77990	0.76490
25410	2016.02.18 22:22	close	8470	100000.00	0.77456	0.77990	0.76490	3725848.00	12124325143.98
25411	2016.02.18 22:56	sell	8471	100000.00	0.77498	0.00000	0.00000
25412	2016.02.18 22:56	modify	8471	100000.00	0.77498	0.77998	0.76498
25413	2016.02.19 00:05	close	8471	100000.00	0.77486	0.77998	0.76498	985222.10	12125310366.08
25414	2016.02.19 21:00	buy	8472	100000.00	0.77473	0.00000	0.00000
25415	2016.02.19 21:00	modify	8472	100000.00	0.77473	0.76973	0.78473
25416	2016.02.19 21:05	close	8472	100000.00	0.77524	0.76973	0.78473	5938364.00	12131248730.08
25417	2016.02.19 21:11	buy	8473	100000.00	0.77462	0.00000	0.00000
25418	2016.02.19 21:11	modify	8473	100000.00	0.77462	0.76962	0.78462
25419	2016.02.19 21:21	close	8473	100000.00	0.77504	0.76962	0.78462	4766888.00	12136015618.08
25420	2016.02.19 21:25	buy	8474	100000.00	0.77416	0.00000	0.00000
25421	2016.02.19 21:25	modify	8474	100000.00	0.77416	0.76916	0.78416
25422	2016.02.21 22:00	close	8474	100000.00	0.77868	0.76916	0.78416	58134128.00	12194149746.08
25423	2016.02.21 22:00	sell	8475	100000.00	0.77868	0.00000	0.00000
25424	2016.02.21 22:00	modify	8475	100000.00	0.77868	0.78368	0.76868
25425	2016.02.22 00:25	close	8475	100000.00	0.77834	0.78368	0.76868	3849108.10	12197998854.18
25426	2016.02.22 21:47	sell	8476	100000.00	0.77962	0.00000	0.00000
25427	2016.02.22 21:47	modify	8476	100000.00	0.77962	0.78462	0.76962
25428	2016.02.22 21:47	close	8476	100000.00	0.77936	0.78462	0.76962	2684472.00	12200683326.18
25429	2016.02.22 21:55	sell	8477	100000.00	0.77960	0.00000	0.00000
25430	2016.02.22 21:55	modify	8477	100000.00	0.77960	0.78460	0.76960
25431	2016.02.22 22:22	close	8477	100000.00	0.77933	0.78460	0.76960	2814644.00	12203497970.18
25432	2016.02.23 21:20	sell	8478	100000.00	0.78609	0.00000	0.00000
25433	2016.02.23 21:20	modify	8478	100000.00	0.78609	0.79109	0.77609
25434	2016.02.23 21:49	close	8478	100000.00	0.78585	0.79109	0.77609	2424128.00	12205922098.18
25435	2016.02.24 21:15	buy	8479	100000.00	0.78965	0.00000	0.00000
25436	2016.02.24 21:15	modify	8479	100000.00	0.78965	0.78465	0.79965
25437	2016.02.24 21:35	close	8479	100000.00	0.79027	0.78465	0.79965	7370230.00	12213292328.18
25438	2016.02.24 21:52	sell	8480	100000.00	0.79063	0.00000	0.00000
25439	2016.02.24 21:52	modify	8480	100000.00	0.79063	0.79563	0.78063
25440	2016.02.24 22:38	close	8480	100000.00	0.79024	0.79563	0.78063	4376747.00	12217669075.18
25441	2016.02.25 21:44	sell	8481	100000.00	0.79002	0.00000	0.00000
25442	2016.02.25 21:44	modify	8481	100000.00	0.79002	0.79502	0.78002
25443	2016.02.25 21:53	close	8481	100000.00	0.78967	0.79502	0.78002	3856055.00	12221525130.18
25444	2016.02.25 21:58	buy	8482	100000.00	0.78925	0.00000	0.00000
25445	2016.02.25 21:58	modify	8482	100000.00	0.78925	0.78425	0.79925
25446	2016.02.25 22:15	close	8482	100000.00	0.78954	0.78425	0.79925	3074785.00	12224599915.18
25447	2016.02.26 21:42	buy	8483	100000.00	0.78831	0.00000	0.00000
25448	2016.02.26 21:42	modify	8483	100000.00	0.78831	0.78331	0.79831
25449	2016.02.28 22:42	close	8483	100000.00	0.78809	0.78331	0.79831	-3563762.00	12221036153.18
25450	2016.02.29 22:28	sell	8484	100000.00	0.78181	0.00000	0.00000
25451	2016.02.29 22:28	modify	8484	100000.00	0.78181	0.78681	0.77181
25452	2016.02.29 22:29	close	8484	100000.00	0.78138	0.78681	0.77181	4897611.00	12225933764.18
25453	2016.02.29 22:34	sell	8485	100000.00	0.78178	0.00000	0.00000
25454	2016.02.29 22:34	modify	8485	100000.00	0.78178	0.78678	0.77178
25455	2016.02.29 23:00	close	8485	100000.00	0.78138	0.78678	0.77178	4507080.00	12230440844.18
25456	2016.03.01 21:18	sell	8486	100000.00	0.77922	0.00000	0.00000
25457	2016.03.01 21:18	modify	8486	100000.00	0.77922	0.78422	0.76922
25458	2016.03.01 22:38	close	8486	100000.00	0.77890	0.78422	0.76922	3465664.00	12233906508.18
25459	2016.03.01 22:58	buy	8487	100000.00	0.77866	0.00000	0.00000
25460	2016.03.01 22:58	modify	8487	100000.00	0.77866	0.77366	0.78866
25461	2016.03.01 22:58	close	8487	100000.00	0.77897	0.77366	0.78866	3335239.00	12237241747.18
25462	2016.03.02 22:25	sell	8488	100000.00	0.77202	0.00000	0.00000
25463	2016.03.02 22:25	modify	8488	100000.00	0.77202	0.77702	0.76202
25464	2016.03.02 23:17	close	8488	100000.00	0.77185	0.77702	0.76202	1513009.00	12238754756.18
25465	2016.03.04 21:43	sell	8489	100000.00	0.77377	0.00000	0.00000
25466	2016.03.04 21:43	modify	8489	100000.00	0.77377	0.77877	0.76377
25467	2016.03.04 21:51	close	8489	100000.00	0.77345	0.77877	0.76377	3465696.00	12242220452.18
25468	2016.03.04 21:56	sell	8490	100000.00	0.77366	0.00000	0.00000
25469	2016.03.04 21:56	modify	8490	100000.00	0.77366	0.77866	0.76366
25470	2016.03.04 21:59	close	8490	100000.00	0.77323	0.77866	0.76366	4897654.00	12247118106.18
25471	2016.03.07 21:59	sell	8491	100000.00	0.77216	0.00000	0.00000
25472	2016.03.07 21:59	modify	8491	100000.00	0.77216	0.77716	0.76216
25473	2016.03.08 00:02	close	8491	100000.00	0.77226	0.77716	0.76216	-1878621.90	12245239484.28
25474	2016.03.08 21:37	sell	8492	100000.00	0.77458	0.00000	0.00000
25475	2016.03.08 21:37	modify	8492	100000.00	0.77458	0.77958	0.76458
25476	2016.03.08 22:37	close	8492	100000.00	0.77437	0.77958	0.76458	2033717.00	12247273201.28
25477	2016.03.08 22:49	sell	8493	100000.00	0.77461	0.00000	0.00000
25478	2016.03.08 22:49	modify	8493	100000.00	0.77461	0.77961	0.76461
25479	2016.03.08 23:16	close	8493	100000.00	0.77443	0.77961	0.76461	1643186.00	12248916387.28
25480	2016.03.09 20:00	buy	8494	100000.00	0.77327	0.00000	0.00000
25481	2016.03.09 20:00	modify	8494	100000.00	0.77327	0.76827	0.78327
25482	2016.03.09 20:20	close	8494	100000.00	0.77416	0.76827	0.78327	10885041.00	12259801428.28
25483	2016.03.10 20:07	buy	8495	100000.00	0.78356	0.00000	0.00000
25484	2016.03.10 20:07	modify	8495	100000.00	0.78356	0.77856	0.79356
25485	2016.03.10 21:39	close	8495	100000.00	0.78302	0.77856	0.79356	-7729126.00	12252072302.28
25486	2016.03.11 20:19	buy	8496	100000.00	0.77539	0.00000	0.00000
25487	2016.03.11 20:19	modify	8496	100000.00	0.77539	0.77039	0.78539
25488	2016.03.11 20:51	close	8496	100000.00	0.77554	0.77039	0.78539	1252535.00	12253324837.28
25489	2016.03.11 20:58	sell	8497	100000.00	0.77579	0.00000	0.00000
25490	2016.03.11 20:58	modify	8497	100000.00	0.77579	0.78079	0.76579
25491	2016.03.11 21:01	close	8497	100000.00	0.77548	0.78079	0.76579	3335518.00	12256660355.28
25492	2016.03.11 21:19	buy	8498	100000.00	0.77511	0.00000	0.00000
25493	2016.03.11 21:19	modify	8498	100000.00	0.77511	0.77011	0.78511
25494	2016.03.11 21:34	close	8498	100000.00	0.77541	0.77011	0.78511	3205070.00	12259865425.28
25495	2016.03.14 20:30	sell	8499	100000.00	0.77634	0.00000	0.00000
25496	2016.03.14 20:30	modify	8499	100000.00	0.77634	0.78134	0.76634
25497	2016.03.14 21:22	close	8499	100000.00	0.77618	0.78134	0.76634	1382848.00	12261248273.28
25498	2016.03.14 21:56	sell	8500	100000.00	0.77642	0.00000	0.00000
25499	2016.03.14 21:56	modify	8500	100000.00	0.77642	0.78142	0.76642
25500	2016.03.14 21:57	close	8500	100000.00	0.77618	0.78142	0.76642	2424272.00	12263672545.28
25501	2016.03.15 20:36	sell	8501	100000.00	0.78501	0.00000	0.00000
25502	2016.03.15 20:36	modify	8501	100000.00	0.78501	0.79001	0.77501
25503	2016.03.15 21:24	close	8501	100000.00	0.78484	0.79001	0.77501	1513026.00	12265185571.28
25504	2016.03.15 21:30	sell	8502	100000.00	0.78506	0.00000	0.00000
25505	2016.03.15 21:30	modify	8502	100000.00	0.78506	0.79006	0.77506
25506	2016.03.15 21:54	close	8502	100000.00	0.78482	0.79006	0.77506	2424272.00	12267609843.28
25507	2016.03.16 21:03	sell	8503	100000.00	0.78771	0.00000	0.00000
25508	2016.03.16 21:03	modify	8503	100000.00	0.78771	0.79271	0.77771
25509	2016.03.16 21:18	close	8503	100000.00	0.78692	0.79271	0.77771	9584062.00	12277193905.28
25510	2016.03.16 21:24	sell	8504	100000.00	0.78729	0.00000	0.00000
25511	2016.03.16 21:24	modify	8504	100000.00	0.78729	0.79229	0.77729
25512	2016.03.16 21:29	close	8504	100000.00	0.78688	0.79229	0.77729	4637298.00	12281831203.28
25513	2016.03.16 21:47	buy	8505	100000.00	0.78644	0.00000	0.00000
25514	2016.03.16 21:47	modify	8505	100000.00	0.78644	0.78144	0.79644
25515	2016.03.16 22:13	close	8505	100000.00	0.78679	0.78144	0.79644	3855915.00	12285687118.28
25516	2016.03.17 20:21	sell	8506	100000.00	0.78169	0.00000	0.00000
25517	2016.03.17 20:21	modify	8506	100000.00	0.78169	0.78669	0.77169
25518	2016.03.17 23:31	close	8506	100000.00	0.78170	0.78669	0.77169	-830178.00	12284856940.28
25519	2016.03.18 20:00	sell	8507	100000.00	0.77910	0.00000	0.00000
25520	2016.03.18 20:00	modify	8507	100000.00	0.77910	0.78410	0.76910
25521	2016.03.18 20:55	close	8507	100000.00	0.77861	0.78410	0.76910	5678722.00	12290535662.28
25522	2016.03.20 21:02	sell	8508	100000.00	0.77924	0.00000	0.00000
25523	2016.03.20 21:02	modify	8508	100000.00	0.77924	0.78424	0.76924
25524	2016.03.20 23:07	close	8508	100000.00	0.77932	0.78424	0.76924	-1741424.00	12288794238.28
25525	2016.03.21 20:00	sell	8509	100000.00	0.78234	0.00000	0.00000
25526	2016.03.21 20:00	modify	8509	100000.00	0.78234	0.78734	0.77234
25527	2016.03.21 20:15	close	8509	100000.00	0.78186	0.78734	0.77234	5548544.00	12294342782.28
25528	2016.03.21 20:36	sell	8510	100000.00	0.78234	0.00000	0.00000
25529	2016.03.21 20:36	modify	8510	100000.00	0.78234	0.78734	0.77234
25530	2016.03.21 21:34	close	8510	100000.00	0.78212	0.78734	0.77234	2163916.00	12296506698.28
25531	2016.03.22 20:15	buy	8511	100000.00	0.78926	0.00000	0.00000
25532	2016.03.22 20:15	modify	8511	100000.00	0.78926	0.78426	0.79926
25533	2016.03.22 20:58	close	8511	100000.00	0.78934	0.78426	0.79926	341352.00	12296848050.28
25534	2016.03.23 20:01	buy	8512	100000.00	0.79200	0.00000	0.00000
25535	2016.03.23 20:01	modify	8512	100000.00	0.79200	0.78700	0.80200
25536	2016.03.23 20:21	close	8512	100000.00	0.79218	0.78700	0.80200	1643042.00	12298491092.28
25537	2016.03.24 20:00	sell	8513	100000.00	0.78996	0.00000	0.00000
25538	2016.03.24 20:00	modify	8513	100000.00	0.78996	0.79496	0.77996
25539	2016.03.24 21:00	close	8513	100000.00	0.78947	0.79496	0.77996	5678722.00	12304169814.28
25540	2016.03.25 20:08	sell	8514	100000.00	0.78998	0.00000	0.00000
25541	2016.03.25 20:08	modify	8514	100000.00	0.78998	0.79498	0.77998
25542	2016.03.25 20:14	close	8514	100000.00	0.78975	0.79498	0.77998	2294094.00	12306463908.28
25543	2016.03.25 20:15	sell	8515	100000.00	0.79003	0.00000	0.00000
25544	2016.03.25 20:15	modify	8515	100000.00	0.79003	0.79503	0.78003
25545	2016.03.25 20:18	close	8515	100000.00	0.78975	0.79503	0.78003	2944984.00	12309408892.28
25546	2016.03.25 20:41	sell	8516	100000.00	0.78995	0.00000	0.00000
25547	2016.03.25 20:41	modify	8516	100000.00	0.78995	0.79495	0.77995
25548	2016.03.27 22:00	close	8516	100000.00	0.78972	0.79495	0.77995	2294094.00	12311702986.28
25549	2016.03.28 20:57	sell	8517	100000.00	0.78572	0.00000	0.00000
25550	2016.03.28 20:57	modify	8517	100000.00	0.78572	0.79072	0.77572
25551	2016.03.28 20:59	close	8517	100000.00	0.78554	0.79072	0.77572	1643204.00	12313346190.28
25552	2016.03.28 20:59	buy	8518	100000.00	0.78535	0.00000	0.00000
25553	2016.03.28 20:59	modify	8518	100000.00	0.78535	0.78035	0.79535
25554	2016.03.28 21:34	close	8518	100000.00	0.78544	0.78035	0.79535	471521.00	12313817711.28
25555	2016.03.29 20:42	buy	8519	100000.00	0.78492	0.00000	0.00000
25556	2016.03.29 20:42	modify	8519	100000.00	0.78492	0.77992	0.79492
25557	2016.03.29 21:43	close	8519	100000.00	0.78490	0.77992	0.79492	-960338.00	12312857373.28
25558	2016.03.30 20:48	sell	8520	100000.00	0.78849	0.00000	0.00000
25559	2016.03.30 20:48	modify	8520	100000.00	0.78849	0.79349	0.77849
25560	2016.03.30 21:34	close	8520	100000.00	0.78824	0.79349	0.77849	2554450.00	12315411823.28
25561	2016.03.31 20:01	sell	8521	100000.00	0.79237	0.00000	0.00000
25562	2016.03.31 20:01	modify	8521	100000.00	0.79237	0.79737	0.78237
25563	2016.03.31 20:03	close	8521	100000.00	0.79203	0.79737	0.78237	3726052.00	12319137875.28
25564	2016.03.31 20:57	sell	8522	100000.00	0.79222	0.00000	0.00000
25565	2016.03.31 20:57	modify	8522	100000.00	0.79222	0.79722	0.78222
25566	2016.03.31 22:06	close	8522	100000.00	0.79213	0.79722	0.78222	471602.00	12319609477.28
25567	2016.04.01 20:00	buy	8523	100000.00	0.80065	0.00000	0.00000
25568	2016.04.01 20:00	modify	8523	100000.00	0.80065	0.79565	0.81065
25569	2016.04.01 20:50	close	8523	100000.00	0.80095	0.79565	0.81065	3205070.00	12322814547.28
25570	2016.04.03 21:00	sell	8524	100000.00	0.80148	0.00000	0.00000
25571	2016.04.03 21:00	modify	8524	100000.00	0.80148	0.80648	0.79148
25572	2016.04.03 22:10	close	8524	100000.00	0.80113	0.80648	0.79148	3856230.00	12326670777.28
25573	2016.04.04 20:00	sell	8525	100000.00	0.79868	0.00000	0.00000
25574	2016.04.04 20:00	modify	8525	100000.00	0.79868	0.80368	0.78868
25575	2016.04.04 20:58	close	8525	100000.00	0.79850	0.80368	0.78868	1643204.00	12328313981.28
25576	2016.04.05 20:36	buy	8526	100000.00	0.80395	0.00000	0.00000
25577	2016.04.05 20:36	modify	8526	100000.00	0.80395	0.79895	0.81395
25578	2016.04.05 22:10	close	8526	100000.00	0.80385	0.79895	0.81395	-2001690.00	12326312291.28
25579	2016.04.07 20:31	sell	8527	100000.00	0.80923	0.00000	0.00000
25580	2016.04.07 20:31	modify	8527	100000.00	0.80923	0.81423	0.79923
25581	2016.04.07 21:54	close	8527	100000.00	0.80914	0.81423	0.79923	471602.00	12326783893.28
25582	2016.04.08 20:21	buy	8528	100000.00	0.80665	0.00000	0.00000
25583	2016.04.08 20:21	modify	8528	100000.00	0.80665	0.80165	0.81665
25584	2016.04.08 20:31	close	8528	100000.00	0.80689	0.80165	0.81665	2424056.00	12329207949.28
25585	2016.04.08 20:55	buy	8529	100000.00	0.80651	0.00000	0.00000
25586	2016.04.08 20:55	modify	8529	100000.00	0.80651	0.80151	0.81651
25587	2016.04.08 20:56	close	8529	100000.00	0.80683	0.80151	0.81651	3465408.00	12332673357.28
25588	2016.04.10 21:00	sell	8530	100000.00	0.80857	0.00000	0.00000
25589	2016.04.10 21:00	modify	8530	100000.00	0.80857	0.81357	0.79857
25590	2016.04.10 22:00	close	8530	100000.00	0.80744	0.81357	0.79857	14010114.00	12346683471.28
25591	2016.04.11 20:04	sell	8531	100000.00	0.80139	0.00000	0.00000
25592	2016.04.11 20:04	modify	8531	100000.00	0.80139	0.80639	0.79139
25593	2016.04.11 20:20	close	8531	100000.00	0.80107	0.80639	0.79139	3465696.00	12350149167.28
25594	2016.04.11 20:46	sell	8532	100000.00	0.80132	0.00000	0.00000
25595	2016.04.11 20:46	modify	8532	100000.00	0.80132	0.80632	0.79132
25596	2016.04.11 21:25	close	8532	100000.00	0.80109	0.80632	0.79132	2294094.00	12352443261.28
25597	2016.04.11 21:29	sell	8533	100000.00	0.80131	0.00000	0.00000
25598	2016.04.11 21:29	modify	8533	100000.00	0.80131	0.80631	0.79131
25599	2016.04.12 00:00	close	8533	100000.00	0.80176	0.80631	0.79131	-6434851.90	12346008409.38
25600	2016.04.12 20:27	buy	8534	100000.00	0.79812	0.00000	0.00000
25601	2016.04.12 20:27	modify	8534	100000.00	0.79812	0.79312	0.80812
25602	2016.04.12 21:20	close	8534	100000.00	0.79799	0.79312	0.80812	-2392197.00	12343616212.38
25603	2016.04.13 20:39	buy	8535	100000.00	0.79377	0.00000	0.00000
25604	2016.04.13 20:39	modify	8535	100000.00	0.79377	0.78877	0.80377
25605	2016.04.13 21:44	close	8535	100000.00	0.79374	0.78877	0.80377	-1090507.00	12342525705.38
25606	2016.04.14 20:42	sell	8536	100000.00	0.79584	0.00000	0.00000
25607	2016.04.14 20:42	modify	8536	100000.00	0.79584	0.80084	0.78584
25608	2016.04.15 00:12	close	8536	100000.00	0.79630	0.80084	0.78584	-6564983.90	12335960721.48
25609	2016.04.15 20:30	buy	8537	100000.00	0.79432	0.00000	0.00000
25610	2016.04.15 20:30	modify	8537	100000.00	0.79432	0.78932	0.80432
25611	2016.04.17 21:01	close	8537	100000.00	0.79561	0.78932	0.80432	16091672.00	12352052393.48
25612	2016.04.17 21:01	sell	8538	100000.00	0.79561	0.00000	0.00000
25613	2016.04.17 21:01	modify	8538	100000.00	0.79561	0.80061	0.78561
25614	2016.04.18 00:45	close	8538	100000.00	0.79675	0.80061	0.78561	-15416677.90	12336635715.58
25615	2016.04.18 20:18	sell	8539	100000.00	0.79242	0.00000	0.00000
25616	2016.04.18 20:18	modify	8539	100000.00	0.79242	0.79742	0.78242
25617	2016.04.18 21:16	close	8539	100000.00	0.79228	0.79742	0.78242	1122408.00	12337758123.58
25618	2016.04.18 21:52	sell	8540	100000.00	0.79248	0.00000	0.00000
25619	2016.04.18 21:52	modify	8540	100000.00	0.79248	0.79748	0.78248
25620	2016.04.18 22:12	close	8540	100000.00	0.79232	0.79748	0.78248	1382752.00	12339140875.58
25621	2016.04.19 20:00	buy	8541	100000.00	0.78923	0.00000	0.00000
25622	2016.04.19 20:00	modify	8541	100000.00	0.78923	0.78423	0.79923
25623	2016.04.19 21:01	close	8541	100000.00	0.78910	0.78423	0.79923	-2392132.00	12336748743.58
25624	2016.04.20 20:00	sell	8542	100000.00	0.78779	0.00000	0.00000
25625	2016.04.20 20:00	modify	8542	100000.00	0.78779	0.79279	0.77779
25626	2016.04.20 23:53	close	8542	100000.00	0.78826	0.79279	0.77779	-6818131.00	12329930612.58
25627	2016.04.21 20:00	buy	8543	100000.00	0.78790	0.00000	0.00000
25628	2016.04.21 20:00	modify	8543	100000.00	0.78790	0.78290	0.79790
25629	2016.04.21 20:33	close	8543	100000.00	0.78810	0.78290	0.79790	1903280.00	12331833892.58
25630	2016.04.21 21:06	sell	8544	100000.00	0.78823	0.00000	0.00000
25631	2016.04.21 21:06	modify	8544	100000.00	0.78823	0.79323	0.77823
25632	2016.04.21 21:51	close	8544	100000.00	0.78800	0.79323	0.77823	2293956.00	12334127848.58
25633	2016.04.21 21:52	sell	8545	100000.00	0.78816	0.00000	0.00000
25634	2016.04.21 21:52	modify	8545	100000.00	0.78816	0.79316	0.77816
25635	2016.04.21 23:35	close	8545	100000.00	0.78833	0.79316	0.77816	-2912924.00	12331214924.58
25636	2016.04.22 20:00	buy	8546	100000.00	0.77868	0.00000	0.00000
25637	2016.04.22 20:00	modify	8546	100000.00	0.77868	0.77368	0.78868
25638	2016.04.22 20:32	close	8546	100000.00	0.77912	0.77368	0.78868	5027216.00	12336242140.58
25639	2016.04.22 20:44	buy	8547	100000.00	0.77864	0.00000	0.00000
25640	2016.04.22 20:44	modify	8547	100000.00	0.77864	0.77364	0.78864
25641	2016.04.22 20:58	close	8547	100000.00	0.77898	0.77364	0.78864	3725576.00	12339967716.58
25642	2016.04.24 21:01	buy	8548	100000.00	0.77572	0.00000	0.00000
25643	2016.04.24 21:01	modify	8548	100000.00	0.77572	0.77072	0.78572
25644	2016.04.24 22:10	close	8548	100000.00	0.77672	0.77072	0.78572	12316400.00	12352284116.58
25645	2016.04.25 20:48	sell	8549	100000.00	0.77820	0.00000	0.00000
25646	2016.04.25 20:48	modify	8549	100000.00	0.77820	0.78320	0.76820
25647	2016.04.25 20:56	close	8549	100000.00	0.77790	0.78320	0.76820	3205130.00	12355489246.58
25648	2016.04.25 20:59	sell	8550	100000.00	0.77813	0.00000	0.00000
25649	2016.04.25 20:59	modify	8550	100000.00	0.77813	0.78313	0.76813
25650	2016.04.25 21:09	close	8550	100000.00	0.77786	0.78313	0.76813	2814617.00	12358303863.58
25651	2016.04.25 21:10	sell	8551	100000.00	0.77805	0.00000	0.00000
25652	2016.04.25 21:10	modify	8551	100000.00	0.77805	0.78305	0.76805
25653	2016.04.25 21:25	close	8551	100000.00	0.77780	0.78305	0.76805	2554275.00	12360858138.58
25654	2016.04.25 21:37	sell	8552	100000.00	0.77806	0.00000	0.00000
25655	2016.04.25 21:37	modify	8552	100000.00	0.77806	0.78306	0.76806
25656	2016.04.25 22:39	close	8552	100000.00	0.77789	0.78306	0.76806	1512907.00	12362371045.58
25657	2016.04.26 20:40	sell	8553	100000.00	0.77501	0.00000	0.00000
25658	2016.04.26 20:40	modify	8553	100000.00	0.77501	0.78001	0.76501
25659	2016.04.26 23:17	close	8553	100000.00	0.77498	0.78001	0.76501	-309487.00	12362061558.58
25660	2016.04.27 20:41	sell	8554	100000.00	0.77865	0.00000	0.00000
25661	2016.04.27 20:41	modify	8554	100000.00	0.77865	0.78365	0.76865
25662	2016.04.27 23:26	close	8554	100000.00	0.77910	0.78365	0.76865	-6557740.00	12355503818.58
25663	2016.04.28 21:07	sell	8555	100000.00	0.77760	0.00000	0.00000
25664	2016.04.28 21:07	modify	8555	100000.00	0.77760	0.78260	0.76760
25665	2016.04.28 22:00	close	8555	100000.00	0.77721	0.78260	0.76760	4376708.00	12359880526.58
25666	2016.04.29 20:27	sell	8556	100000.00	0.78390	0.00000	0.00000
25667	2016.04.29 20:27	modify	8556	100000.00	0.78390	0.78890	0.77390
25668	2016.04.29 20:53	close	8556	100000.00	0.78352	0.78890	0.77390	4246536.00	12364127062.58
25669	2016.05.01 21:00	sell	8557	100000.00	0.78541	0.00000	0.00000
25670	2016.05.01 21:00	modify	8557	100000.00	0.78541	0.79041	0.77541
25671	2016.05.01 22:35	close	8557	100000.00	0.78522	0.79041	0.77541	1773268.00	12365900330.58
25672	2016.05.02 20:03	buy	8558	100000.00	0.78514	0.00000	0.00000
25673	2016.05.02 20:03	modify	8558	100000.00	0.78514	0.78014	0.79514
25674	2016.05.02 20:15	close	8558	100000.00	0.78549	0.78014	0.79514	3855845.00	12369756175.58
25675	2016.05.02 20:21	sell	8559	100000.00	0.78582	0.00000	0.00000
25676	2016.05.02 20:21	modify	8559	100000.00	0.78582	0.79082	0.77582
25677	2016.05.02 22:06	close	8559	100000.00	0.78585	0.79082	0.77582	-1090522.00	12368665653.58
25678	2016.05.03 20:13	buy	8560	100000.00	0.79126	0.00000	0.00000
25679	2016.05.03 20:13	modify	8560	100000.00	0.79126	0.78626	0.80126
25680	2016.05.03 20:49	close	8560	100000.00	0.79141	0.78626	0.80126	1252460.00	12369918113.58
25681	2016.05.03 20:58	buy	8561	100000.00	0.79108	0.00000	0.00000
25682	2016.05.03 20:58	modify	8561	100000.00	0.79108	0.78608	0.80108
25683	2016.05.03 22:05	close	8561	100000.00	0.79102	0.78608	0.80108	-1480984.00	12368437129.58
25684	2016.05.04 20:39	buy	8562	100000.00	0.79254	0.00000	0.00000
25685	2016.05.04 20:39	modify	8562	100000.00	0.79254	0.78754	0.80254
25686	2016.05.04 22:30	close	8562	100000.00	0.79221	0.78754	0.80254	-4995445.00	12363441684.58
25687	2016.05.05 20:30	sell	8563	100000.00	0.78745	0.00000	0.00000
25688	2016.05.05 20:30	modify	8563	100000.00	0.78745	0.79245	0.77745
25689	2016.05.05 21:50	close	8563	100000.00	0.78728	0.79245	0.77745	1512924.00	12364954608.58
25690	2016.05.09 20:00	buy	8564	100000.00	0.79003	0.00000	0.00000
25691	2016.05.09 20:00	modify	8564	100000.00	0.79003	0.78503	0.80003
25692	2016.05.09 20:41	close	8564	100000.00	0.79005	0.78503	0.80003	-439670.00	12364514938.58
25693	2016.05.10 20:00	buy	8565	100000.00	0.78735	0.00000	0.00000
25694	2016.05.10 20:00	modify	8565	100000.00	0.78735	0.78235	0.79735
25695	2016.05.10 20:36	close	8565	100000.00	0.78745	0.78235	0.79735	601660.00	12365116598.58
25696	2016.05.11 20:00	sell	8566	100000.00	0.79091	0.00000	0.00000
25697	2016.05.11 20:00	modify	8566	100000.00	0.79091	0.79591	0.78091
25698	2016.05.11 20:53	close	8566	100000.00	0.79079	0.79591	0.78091	862088.00	12365978686.58
25699	2016.05.11 21:44	buy	8567	100000.00	0.79059	0.00000	0.00000
25700	2016.05.11 21:44	modify	8567	100000.00	0.79059	0.78559	0.80059
25701	2016.05.11 21:52	close	8567	100000.00	0.79081	0.78559	0.80059	2163674.00	12368142360.58
25702	2016.05.12 20:18	sell	8568	100000.00	0.78727	0.00000	0.00000
25703	2016.05.12 20:18	modify	8568	100000.00	0.78727	0.79227	0.77727
25704	2016.05.12 21:12	close	8568	100000.00	0.78712	0.79227	0.77727	1252610.00	12369394970.58
25705	2016.05.12 21:21	sell	8569	100000.00	0.78734	0.00000	0.00000
25706	2016.05.12 21:21	modify	8569	100000.00	0.78734	0.79234	0.77734
25707	2016.05.12 23:21	close	8569	100000.00	0.78741	0.79234	0.77734	-1611218.00	12367783752.58
25708	2016.05.13 20:56	sell	8570	100000.00	0.78739	0.00000	0.00000
25709	2016.05.13 20:56	modify	8570	100000.00	0.78739	0.79239	0.77739
25710	2016.05.16 00:07	close	8570	100000.00	0.78838	0.79239	0.77739	-13464067.90	12354319684.68
25711	2016.05.16 20:17	sell	8571	100000.00	0.78646	0.00000	0.00000
25712	2016.05.16 20:17	modify	8571	100000.00	0.78646	0.79146	0.77646
25713	2016.05.16 20:24	close	8571	100000.00	0.78635	0.79146	0.77646	731892.00	12355051576.68
25714	2016.05.16 20:30	sell	8572	100000.00	0.78645	0.00000	0.00000
25715	2016.05.16 20:30	modify	8572	100000.00	0.78645	0.79145	0.77645
25716	2016.05.16 20:36	close	8572	100000.00	0.78633	0.79145	0.77645	862064.00	12355913640.68
25717	2016.05.16 20:39	sell	8573	100000.00	0.78645	0.00000	0.00000
25718	2016.05.16 20:39	modify	8573	100000.00	0.78645	0.79145	0.77645
25719	2016.05.16 20:42	close	8573	100000.00	0.78633	0.79145	0.77645	862064.00	12356775704.68
25720	2016.05.16 20:43	buy	8574	100000.00	0.78620	0.00000	0.00000
25721	2016.05.16 20:43	modify	8574	100000.00	0.78620	0.78120	0.79620
25722	2016.05.16 20:46	close	8574	100000.00	0.78636	0.78120	0.79620	1382624.00	12358158328.68
25723	2016.05.16 20:48	buy	8575	100000.00	0.78606	0.00000	0.00000
25724	2016.05.16 20:48	modify	8575	100000.00	0.78606	0.78106	0.79606
25725	2016.05.17 00:45	close	8575	100000.00	0.78349	0.78106	0.79606	-34638914.80	12323519413.88
25726	2016.05.17 20:17	buy	8576	100000.00	0.78244	0.00000	0.00000
25727	2016.05.17 20:17	modify	8576	100000.00	0.78244	0.77744	0.79244
25728	2016.05.17 21:06	close	8576	100000.00	0.78246	0.77744	0.79244	-439672.00	12323079741.88
25729	2016.05.18 20:00	buy	8577	100000.00	0.76900	0.00000	0.00000
25730	2016.05.18 20:00	modify	8577	100000.00	0.76900	0.76400	0.77900
25731	2016.05.18 21:46	close	8577	100000.00	0.76845	0.76400	0.77900	-7859020.00	12315220721.88
25732	2016.05.19 20:00	sell	8578	100000.00	0.76721	0.00000	0.00000
25733	2016.05.19 20:00	modify	8578	100000.00	0.76721	0.77221	0.75721
25734	2016.05.19 20:12	close	8578	100000.00	0.76655	0.77221	0.75721	7891286.00	12323112007.88
25735	2016.05.22 21:00	buy	8579	100000.00	0.77293	0.00000	0.00000
25736	2016.05.22 21:00	modify	8579	100000.00	0.77293	0.76793	0.78293
25737	2016.05.22 21:46	close	8579	100000.00	0.77355	0.76793	0.78293	7370230.00	12330482237.88
25738	2016.05.23 20:06	sell	8580	100000.00	0.77481	0.00000	0.00000
25739	2016.05.23 20:06	modify	8580	100000.00	0.77481	0.77981	0.76481
25740	2016.05.23 20:52	close	8580	100000.00	0.77462	0.77981	0.76481	1773287.00	12332255524.88
25741	2016.05.23 21:39	sell	8581	100000.00	0.77496	0.00000	0.00000
25742	2016.05.23 21:39	modify	8581	100000.00	0.77496	0.77996	0.76496
25743	2016.05.23 21:50	close	8581	100000.00	0.77471	0.77996	0.76496	2554325.00	12334809849.88
25744	2016.05.24 20:13	sell	8582	100000.00	0.76185	0.00000	0.00000
25745	2016.05.24 20:13	modify	8582	100000.00	0.76185	0.76685	0.75185
25746	2016.05.24 20:30	close	8582	100000.00	0.76152	0.76685	0.75185	3595676.00	12338405525.88
25747	2016.05.24 20:52	buy	8583	100000.00	0.76127	0.00000	0.00000
25748	2016.05.24 20:52	modify	8583	100000.00	0.76127	0.75627	0.77127
25749	2016.05.24 21:05	close	8583	100000.00	0.76150	0.75627	0.77127	2293795.00	12340699320.88
25750	2016.05.24 21:53	sell	8584	100000.00	0.76175	0.00000	0.00000
25751	2016.05.24 21:53	modify	8584	100000.00	0.76175	0.76675	0.75175
25752	2016.05.24 23:46	close	8584	100000.00	0.76200	0.76675	0.75175	-3954300.00	12336745020.88
25753	2016.05.25 20:00	buy	8585	100000.00	0.75803	0.00000	0.00000
25754	2016.05.25 20:00	modify	8585	100000.00	0.75803	0.75303	0.76803
25755	2016.05.25 20:27	close	8585	100000.00	0.75830	0.75303	0.76803	2814374.00	12339559394.88
25756	2016.05.25 20:48	sell	8586	100000.00	0.75865	0.00000	0.00000
25757	2016.05.25 20:48	modify	8586	100000.00	0.75865	0.76365	0.74865
25758	2016.05.25 22:36	close	8586	100000.00	0.75872	0.76365	0.74865	-1611190.00	12337948204.88
25759	2016.05.26 20:00	buy	8587	100000.00	0.76304	0.00000	0.00000
25760	2016.05.26 20:00	modify	8587	100000.00	0.76304	0.75804	0.77304
25761	2016.05.26 20:01	close	8587	100000.00	0.76321	0.75804	0.77304	1512754.00	12339460958.88
25762	2016.05.26 20:20	buy	8588	100000.00	0.76300	0.00000	0.00000
25763	2016.05.26 20:20	modify	8588	100000.00	0.76300	0.75800	0.77300
25764	2016.05.26 20:33	close	8588	100000.00	0.76314	0.75800	0.77300	1122268.00	12340583226.88
25765	2016.05.26 20:48	buy	8589	100000.00	0.76288	0.00000	0.00000
25766	2016.05.26 20:48	modify	8589	100000.00	0.76288	0.75788	0.77288
25767	2016.05.26 21:05	close	8589	100000.00	0.76306	0.75788	0.77288	1642916.00	12342226142.88
25768	2016.05.26 21:08	sell	8590	100000.00	0.76336	0.00000	0.00000
25769	2016.05.26 21:08	modify	8590	100000.00	0.76336	0.76836	0.75336
25770	2016.05.26 21:57	close	8590	100000.00	0.76291	0.76836	0.75336	5157650.00	12347383792.88
25771	2016.05.27 20:00	buy	8591	100000.00	0.76058	0.00000	0.00000
25772	2016.05.27 20:00	modify	8591	100000.00	0.76058	0.75558	0.77058
25773	2016.05.29 21:00	close	8591	100000.00	0.76056	0.75558	0.77058	-960324.00	12346423468.88
25774	2016.05.30 20:15	sell	8592	100000.00	0.76109	0.00000	0.00000
25775	2016.05.30 20:15	modify	8592	100000.00	0.76109	0.76609	0.75109
25776	2016.05.30 20:52	close	8592	100000.00	0.76092	0.76609	0.75109	1512890.00	12347936358.88
25777	2016.05.30 21:40	sell	8593	100000.00	0.76107	0.00000	0.00000
25778	2016.05.30 21:40	modify	8593	100000.00	0.76107	0.76607	0.75107
25779	2016.05.31 00:03	close	8593	100000.00	0.76157	0.76607	0.75107	-7085341.90	12340851016.98
25780	2016.05.31 20:50	sell	8594	100000.00	0.76883	0.00000	0.00000
25781	2016.05.31 20:50	modify	8594	100000.00	0.76883	0.77383	0.75883
25782	2016.05.31 21:58	close	8594	100000.00	0.76844	0.77383	0.75883	4376630.00	12345227646.98
25783	2016.06.01 20:00	sell	8595	100000.00	0.77672	0.00000	0.00000
25784	2016.06.01 20:00	modify	8595	100000.00	0.77672	0.78172	0.76672
25785	2016.06.01 20:10	close	8595	100000.00	0.77639	0.78172	0.76672	3595544.00	12348823190.98
25786	2016.06.01 20:20	buy	8596	100000.00	0.77608	0.00000	0.00000
25787	2016.06.01 20:20	modify	8596	100000.00	0.77608	0.77108	0.78608
25788	2016.06.01 21:14	close	8596	100000.00	0.77624	0.77108	0.78608	1382576.00	12350205766.98
25789	2016.06.01 21:49	sell	8597	100000.00	0.77625	0.00000	0.00000
25790	2016.06.01 21:49	modify	8597	100000.00	0.77625	0.78125	0.76625
25791	2016.06.01 22:21	close	8597	100000.00	0.77607	0.78125	0.76625	1643024.00	12351848790.98
25792	2016.06.02 20:17	sell	8598	100000.00	0.77298	0.00000	0.00000
25793	2016.06.02 20:17	modify	8598	100000.00	0.77298	0.77798	0.76298
25794	2016.06.03 00:36	close	8598	100000.00	0.77380	0.77798	0.76298	-11250617.90	12340598173.08
25795	2016.06.03 20:00	sell	8599	100000.00	0.78211	0.00000	0.00000
25796	2016.06.03 20:00	modify	8599	100000.00	0.78211	0.78711	0.77211
25797	2016.06.05 22:30	close	8599	100000.00	0.78493	0.78711	0.77211	-37406530.00	12303191643.08
25798	2016.06.06 20:57	sell	8600	100000.00	0.78629	0.00000	0.00000
25799	2016.06.06 20:57	modify	8600	100000.00	0.78629	0.79129	0.77629
25800	2016.06.06 21:56	close	8600	100000.00	0.78591	0.79129	0.77629	4246308.00	12307437951.08
25801	2016.06.07 20:26	sell	8601	100000.00	0.78114	0.00000	0.00000
25802	2016.06.07 20:26	modify	8601	100000.00	0.78114	0.78614	0.77114
25803	2016.06.07 20:50	close	8601	100000.00	0.78104	0.78614	0.77114	601670.00	12308039621.08
25804	2016.06.07 20:55	sell	8602	100000.00	0.78120	0.00000	0.00000
25805	2016.06.07 20:55	modify	8602	100000.00	0.78120	0.78620	0.77120
25806	2016.06.07 20:58	close	8602	100000.00	0.78101	0.78620	0.77120	1773173.00	12309812794.08
25807	2016.06.08 21:24	buy	8603	100000.00	0.78514	0.00000	0.00000
25808	2016.06.08 21:24	modify	8603	100000.00	0.78514	0.78014	0.79514
25809	2016.06.08 21:30	close	8603	100000.00	0.78542	0.78014	0.79514	2944452.00	12312757246.08
25810	2016.06.09 20:00	buy	8604	100000.00	0.78160	0.00000	0.00000
25811	2016.06.09 20:00	modify	8604	100000.00	0.78160	0.77660	0.79160
25812	2016.06.09 20:28	close	8604	100000.00	0.78204	0.77660	0.79160	5026952.00	12317784198.08
25813	2016.06.09 20:49	sell	8605	100000.00	0.78272	0.00000	0.00000
25814	2016.06.09 20:49	modify	8605	100000.00	0.78272	0.78772	0.77272
25815	2016.06.09 21:56	close	8605	100000.00	0.78252	0.78772	0.77272	1903320.00	12319687518.08
25816	2016.06.10 20:18	buy	8606	100000.00	0.78897	0.00000	0.00000
25817	2016.06.10 20:18	modify	8606	100000.00	0.78897	0.78397	0.79897
25818	2016.06.10 20:55	close	8606	100000.00	0.78899	0.78397	0.79897	-439684.00	12319247834.08
25819	2016.06.12 21:13	sell	8607	100000.00	0.78971	0.00000	0.00000
25820	2016.06.12 21:13	modify	8607	100000.00	0.78971	0.79471	0.77971
25821	2016.06.13 00:05	close	8607	100000.00	0.79133	0.79471	0.77971	-21663733.90	12297584100.18
25822	2016.06.13 20:18	buy	8608	100000.00	0.79331	0.00000	0.00000
25823	2016.06.13 20:18	modify	8608	100000.00	0.79331	0.78831	0.80331
25824	2016.06.13 21:05	close	8608	100000.00	0.79338	0.78831	0.80331	211106.00	12297795206.18
25825	2016.06.13 21:47	sell	8609	100000.00	0.79429	0.00000	0.00000
25826	2016.06.13 21:47	modify	8609	100000.00	0.79429	0.79929	0.78429
25827	2016.06.13 23:57	close	8609	100000.00	0.79475	0.79929	0.78429	-6687636.00	12291107570.18
25828	2016.06.14 20:51	buy	8610	100000.00	0.79387	0.00000	0.00000
25829	2016.06.14 20:51	modify	8610	100000.00	0.79387	0.78887	0.80387
25830	2016.06.14 21:05	close	8610	100000.00	0.79463	0.78887	0.80387	9192008.00	12300299578.18
25831	2016.06.14 21:05	sell	8611	100000.00	0.79471	0.00000	0.00000
25832	2016.06.14 21:05	modify	8611	100000.00	0.79471	0.79971	0.78471
25833	2016.06.14 21:46	close	8611	100000.00	0.79423	0.79971	0.78471	5547968.00	12305847546.18
25834	2016.06.15 20:22	buy	8612	100000.00	0.79264	0.00000	0.00000
25835	2016.06.15 20:22	modify	8612	100000.00	0.79264	0.78764	0.80264
25836	2016.06.15 21:26	close	8612	100000.00	0.79272	0.78764	0.80264	341256.00	12306188802.18
25837	2016.06.15 21:42	sell	8613	100000.00	0.79298	0.00000	0.00000
25838	2016.06.15 21:42	modify	8613	100000.00	0.79298	0.79798	0.78298
25839	2016.06.15 21:51	close	8613	100000.00	0.79260	0.79798	0.78298	4246270.00	12310435072.18
25840	2016.06.15 21:52	sell	8614	100000.00	0.79296	0.00000	0.00000
25841	2016.06.15 21:52	modify	8614	100000.00	0.79296	0.79796	0.78296
25842	2016.06.15 23:12	close	8614	100000.00	0.79316	0.79796	0.78296	-3303300.00	12307131772.18
25843	2016.06.17 20:42	sell	8615	100000.00	0.78591	0.00000	0.00000
25844	2016.06.17 20:42	modify	8615	100000.00	0.78591	0.79091	0.77591
25845	2016.06.17 20:50	close	8615	100000.00	0.78553	0.79091	0.77591	4246270.00	12311378042.18
25846	2016.06.17 20:51	sell	8616	100000.00	0.78589	0.00000	0.00000
25847	2016.06.17 20:51	modify	8616	100000.00	0.78589	0.79089	0.77589
25848	2016.06.17 20:58	close	8616	100000.00	0.78530	0.79089	0.77589	6979735.00	12318357777.18
25849	2016.06.19 21:01	buy	8617	100000.00	0.78345	0.00000	0.00000
25850	2016.06.19 21:01	modify	8617	100000.00	0.78345	0.77845	0.79345
25851	2016.06.19 22:15	close	8617	100000.00	0.78312	0.77845	0.79345	-4995214.00	12313362563.18
25852	2016.06.20 20:26	sell	8618	100000.00	0.77014	0.00000	0.00000
25853	2016.06.20 20:26	modify	8618	100000.00	0.77014	0.77514	0.76014
25854	2016.06.20 20:44	close	8618	100000.00	0.76991	0.77514	0.76014	2293795.00	12315656358.18
25855	2016.06.20 20:45	buy	8619	100000.00	0.76926	0.00000	0.00000
25856	2016.06.20 20:45	modify	8619	100000.00	0.76926	0.76426	0.77926
25857	2016.06.20 20:47	close	8619	100000.00	0.76995	0.76426	0.77926	8280902.00	12323937260.18
25858	2016.06.20 20:47	sell	8620	100000.00	0.77057	0.00000	0.00000
25859	2016.06.20 20:47	modify	8620	100000.00	0.77057	0.77557	0.76057
25860	2016.06.20 20:54	close	8620	100000.00	0.76994	0.77557	0.76057	7500395.00	12331437655.18
25861	2016.06.20 21:02	sell	8621	100000.00	0.77061	0.00000	0.00000
25862	2016.06.20 21:02	modify	8621	100000.00	0.77061	0.77561	0.76061
25863	2016.06.20 22:00	close	8621	100000.00	0.77059	0.77561	0.76061	-439670.00	12330997985.18
25864	2016.06.21 20:00	sell	8622	100000.00	0.76910	0.00000	0.00000
25865	2016.06.21 20:00	modify	8622	100000.00	0.76910	0.77410	0.75910
25866	2016.06.21 20:53	close	8622	100000.00	0.76904	0.77410	0.75910	80990.00	12331078975.18
25867	2016.06.21 20:56	buy	8623	100000.00	0.76798	0.00000	0.00000
25868	2016.06.21 20:56	modify	8623	100000.00	0.76798	0.76298	0.77798
25869	2016.06.21 22:10	close	8623	100000.00	0.76748	0.76298	0.77798	-7207900.00	12323871075.18
25870	2016.06.22 20:00	buy	8624	100000.00	0.76909	0.00000	0.00000
25871	2016.06.22 20:00	modify	8624	100000.00	0.76909	0.76409	0.77909
25872	2016.06.22 22:15	close	8624	100000.00	0.76611	0.76409	0.77909	-39487084.00	12284383991.18
25873	2016.06.23 20:04	buy	8625	100000.00	0.76431	0.00000	0.00000
25874	2016.06.23 20:04	modify	8625	100000.00	0.76431	0.75931	0.77431
25875	2016.06.23 20:46	close	8625	100000.00	0.76606	0.75931	0.77431	22077650.00	12306461641.18
25876	2016.06.23 20:46	sell	8626	100000.00	0.76647	0.00000	0.00000
25877	2016.06.23 20:46	modify	8626	100000.00	0.76647	0.77147	0.75647
25878	2016.06.23 20:47	close	8626	100000.00	0.76482	0.77147	0.75647	20777225.00	12327238866.18
25879	2016.06.23 20:54	sell	8627	100000.00	0.76615	0.00000	0.00000
25880	2016.06.23 20:54	modify	8627	100000.00	0.76615	0.77115	0.75615
25881	2016.06.23 21:06	close	8627	100000.00	0.76423	0.77115	0.75615	24291680.00	12351530546.18
25882	2016.06.23 21:08	buy	8628	100000.00	0.76354	0.00000	0.00000
25883	2016.06.23 21:08	modify	8628	100000.00	0.76354	0.75854	0.77354
25884	2016.06.23 22:09	close	8628	100000.00	0.76246	0.75854	0.77354	-14757064.00	12336773482.18
25885	2016.06.24 20:07	buy	8629	100000.00	0.81194	0.00000	0.00000
25886	2016.06.24 20:07	modify	8629	100000.00	0.81194	0.80694	0.82194
25887	2016.06.24 20:36	close	8629	100000.00	0.81347	0.80694	0.82194	19214633.00	12355988115.18
25888	2016.06.24 20:39	buy	8630	100000.00	0.81110	0.00000	0.00000
25889	2016.06.24 20:39	modify	8630	100000.00	0.81110	0.80610	0.82110
25890	2016.06.24 20:42	close	8630	100000.00	0.81324	0.80610	0.82110	27154454.00	12383142569.18
25891	2016.06.26 21:00	sell	8631	100000.00	0.81987	0.00000	0.00000
25892	2016.06.26 21:00	modify	8631	100000.00	0.81987	0.82487	0.80987
25893	2016.06.26 22:43	close	8631	100000.00	0.82171	0.82487	0.80987	-24651096.00	12358491473.18
25894	2016.06.27 20:00	buy	8632	100000.00	0.83387	0.00000	0.00000
25895	2016.06.27 20:00	modify	8632	100000.00	0.83387	0.82887	0.84387
25896	2016.06.27 20:08	close	8632	100000.00	0.83473	0.82887	0.84387	10493760.00	12368985233.18
25897	2016.06.27 20:23	buy	8633	100000.00	0.83377	0.00000	0.00000
25898	2016.06.27 20:23	modify	8633	100000.00	0.83377	0.82877	0.84377
25899	2016.06.27 21:32	close	8633	100000.00	0.83363	0.82877	0.84377	-2522226.00	12366463007.18
25900	2016.06.28 20:01	sell	8634	100000.00	0.82974	0.00000	0.00000
25901	2016.06.28 20:01	modify	8634	100000.00	0.82974	0.83474	0.81974
25902	2016.06.28 20:43	close	8634	100000.00	0.82953	0.83474	0.81974	2033507.00	12368496514.18
25903	2016.06.28 21:58	sell	8635	100000.00	0.83073	0.00000	0.00000
25904	2016.06.28 21:58	modify	8635	100000.00	0.83073	0.83573	0.82073
25905	2016.06.28 22:13	close	8635	100000.00	0.82964	0.83573	0.82073	13488203.00	12381984717.18
25906	2016.06.29 20:00	buy	8636	100000.00	0.82642	0.00000	0.00000
25907	2016.06.29 20:00	modify	8636	100000.00	0.82642	0.82142	0.83642
25908	2016.06.29 20:33	close	8636	100000.00	0.82664	0.82142	0.83642	2163564.00	12384148281.18
25909	2016.06.29 20:58	sell	8637	100000.00	0.82739	0.00000	0.00000
25910	2016.06.29 20:58	modify	8637	100000.00	0.82739	0.83239	0.81739
25911	2016.06.29 21:58	close	8637	100000.00	0.82727	0.83239	0.81739	862016.00	12385010297.18
25912	2016.06.30 20:00	buy	8638	100000.00	0.83341	0.00000	0.00000
25913	2016.06.30 20:00	modify	8638	100000.00	0.83341	0.82841	0.84341
25914	2016.06.30 20:43	close	8638	100000.00	0.83396	0.82841	0.84341	6459020.00	12391469317.18
25915	2016.06.30 21:13	sell	8639	100000.00	0.83455	0.00000	0.00000
25916	2016.06.30 21:13	modify	8639	100000.00	0.83455	0.83955	0.82455
25917	2016.06.30 22:32	close	8639	100000.00	0.83486	0.83955	0.82455	-4735301.00	12386734016.18
25918	2016.07.01 20:00	buy	8640	100000.00	0.83824	0.00000	0.00000
25919	2016.07.01 20:00	modify	8640	100000.00	0.83824	0.83324	0.84824
25920	2016.07.01 20:28	close	8640	100000.00	0.83864	0.83324	0.84824	4506560.00	12391240576.18
25921	2016.07.01 20:45	sell	8641	100000.00	0.83903	0.00000	0.00000
25922	2016.07.01 20:45	modify	8641	100000.00	0.83903	0.84403	0.82903
25923	2016.07.03 21:51	close	8641	100000.00	0.83871	0.84403	0.82903	3465472.00	12394706048.18
25924	2016.07.04 20:00	sell	8642	100000.00	0.83927	0.00000	0.00000
25925	2016.07.04 20:00	modify	8642	100000.00	0.83927	0.84427	0.82927
25926	2016.07.04 21:27	close	8642	100000.00	0.83916	0.84427	0.82927	731881.00	12395437929.18
25927	2016.07.04 21:40	sell	8643	100000.00	0.83942	0.00000	0.00000
25928	2016.07.04 21:40	modify	8643	100000.00	0.83942	0.84442	0.82942
25929	2016.07.04 23:19	close	8643	100000.00	0.83918	0.84442	0.82942	2424104.00	12397862033.18
25930	2016.07.05 20:29	sell	8644	100000.00	0.85000	0.00000	0.00000
25931	2016.07.05 20:29	modify	8644	100000.00	0.85000	0.85500	0.84000
25932	2016.07.05 21:49	close	8644	100000.00	0.84993	0.85500	0.84000	211211.00	12398073244.18
25933	2016.07.06 20:50	sell	8645	100000.00	0.85879	0.00000	0.00000
25934	2016.07.06 20:50	modify	8645	100000.00	0.85879	0.86379	0.84879
25935	2016.07.06 20:56	close	8645	100000.00	0.85851	0.86379	0.84879	2944704.00	12401017948.18
25936	2016.07.07 20:12	buy	8646	100000.00	0.85693	0.00000	0.00000
25937	2016.07.07 20:12	modify	8646	100000.00	0.85693	0.85193	0.86693
25938	2016.07.07 20:37	close	8646	100000.00	0.85702	0.85193	0.86693	471458.00	12401489406.18
25939	2016.07.07 20:49	sell	8647	100000.00	0.85741	0.00000	0.00000
25940	2016.07.07 20:49	modify	8647	100000.00	0.85741	0.86241	0.84741
25941	2016.07.07 20:55	close	8647	100000.00	0.85695	0.86241	0.84741	5287866.00	12406777272.18
25942	2016.07.08 20:00	sell	8648	100000.00	0.85370	0.00000	0.00000
25943	2016.07.08 20:00	modify	8648	100000.00	0.85370	0.85870	0.84370
25944	2016.07.08 20:30	close	8648	100000.00	0.85311	0.85870	0.84370	6980030.00	12413757302.18
25945	2016.07.08 20:52	sell	8649	100000.00	0.85347	0.00000	0.00000
25946	2016.07.08 20:52	modify	8649	100000.00	0.85347	0.85847	0.84347
25947	2016.07.08 20:56	close	8649	100000.00	0.85317	0.85847	0.84347	3205100.00	12416962402.18
25948	2016.07.10 21:54	sell	8650	100000.00	0.85349	0.00000	0.00000
25949	2016.07.10 21:54	modify	8650	100000.00	0.85349	0.85849	0.84349
25950	2016.07.10 22:43	close	8650	100000.00	0.85339	0.85849	0.84349	601700.00	12417564102.18
25951	2016.07.11 20:08	sell	8651	100000.00	0.85092	0.00000	0.00000
25952	2016.07.11 20:08	modify	8651	100000.00	0.85092	0.85592	0.84092
25953	2016.07.11 20:51	close	8651	100000.00	0.85080	0.85592	0.84092	862040.00	12418426142.18
25954	2016.07.11 21:39	sell	8652	100000.00	0.85145	0.00000	0.00000
25955	2016.07.11 21:39	modify	8652	100000.00	0.85145	0.85645	0.84145
25956	2016.07.11 22:00	close	8652	100000.00	0.85096	0.85645	0.84145	5678330.00	12424104472.18
25957	2016.07.12 20:01	sell	8653	100000.00	0.83488	0.00000	0.00000
25958	2016.07.12 20:01	modify	8653	100000.00	0.83488	0.83988	0.82488
25959	2016.07.12 20:24	close	8653	100000.00	0.83452	0.83988	0.82488	3986120.00	12428090592.18
25960	2016.07.12 20:53	sell	8654	100000.00	0.83494	0.00000	0.00000
25961	2016.07.12 20:53	modify	8654	100000.00	0.83494	0.83994	0.82494
25962	2016.07.12 21:57	close	8654	100000.00	0.83488	0.83994	0.82494	81020.00	12428171612.18
25963	2016.07.13 20:18	buy	8655	100000.00	0.84377	0.00000	0.00000
25964	2016.07.13 20:18	modify	8655	100000.00	0.84377	0.83877	0.85377
25965	2016.07.13 21:20	close	8655	100000.00	0.84388	0.83877	0.85377	731782.00	12428903394.18
25966	2016.07.13 21:36	sell	8656	100000.00	0.84421	0.00000	0.00000
25967	2016.07.13 21:36	modify	8656	100000.00	0.84421	0.84921	0.83421
25968	2016.07.13 23:35	close	8656	100000.00	0.84570	0.84921	0.83421	-20095330.00	12408808064.18
25969	2016.07.14 20:27	buy	8657	100000.00	0.83335	0.00000	0.00000
25970	2016.07.14 20:27	modify	8657	100000.00	0.83335	0.82835	0.84335
25971	2016.07.14 21:25	close	8657	100000.00	0.83331	0.82835	0.84335	-1220652.00	12407587412.18
25972	2016.07.15 20:02	buy	8658	100000.00	0.83730	0.00000	0.00000
25973	2016.07.15 20:02	modify	8658	100000.00	0.83730	0.83230	0.84730
25974	2016.07.15 20:23	close	8658	100000.00	0.83742	0.83230	0.84730	861944.00	12408449356.18
25975	2016.07.15 20:23	sell	8659	100000.00	0.83789	0.00000	0.00000
25976	2016.07.15 20:23	modify	8659	100000.00	0.83789	0.84289	0.82789
25977	2016.07.15 20:27	close	8659	100000.00	0.83741	0.84289	0.82789	5548208.00	12413997564.18
25978	2016.07.15 20:37	sell	8660	100000.00	0.83813	0.00000	0.00000
25979	2016.07.15 20:37	modify	8660	100000.00	0.83813	0.84313	0.82813
25980	2016.07.15 20:42	close	8660	100000.00	0.83738	0.84313	0.82813	9062825.00	12423060389.18
25981	2016.07.15 20:42	buy	8661	100000.00	0.83667	0.00000	0.00000
25982	2016.07.15 20:42	modify	8661	100000.00	0.83667	0.83167	0.84667
25983	2016.07.15 20:42	close	8661	100000.00	0.83745	0.83167	0.84667	9452792.00	12432513181.18
25984	2016.07.15 20:44	buy	8662	100000.00	0.83667	0.00000	0.00000
25985	2016.07.15 20:44	modify	8662	100000.00	0.83667	0.83167	0.84667
25986	2016.07.15 20:45	close	8662	100000.00	0.83755	0.83167	0.84667	10754432.00	12443267613.18
25987	2016.07.15 20:46	buy	8663	100000.00	0.83658	0.00000	0.00000
25988	2016.07.15 20:46	modify	8663	100000.00	0.83658	0.83158	0.84658
25989	2016.07.15 20:49	close	8663	100000.00	0.83751	0.83158	0.84658	11405252.00	12454672865.18
25990	2016.07.15 20:49	sell	8664	100000.00	0.83811	0.00000	0.00000
25991	2016.07.15 20:49	modify	8664	100000.00	0.83811	0.84311	0.82811
25992	2016.07.15 20:53	close	8664	100000.00	0.83712	0.84311	0.82811	12186929.00	12466859794.18
25993	2016.07.15 20:54	buy	8665	100000.00	0.83662	0.00000	0.00000
25994	2016.07.15 20:54	modify	8665	100000.00	0.83662	0.83162	0.84662
25995	2016.07.17 21:00	close	8665	100000.00	0.83722	0.83162	0.84662	7109840.00	12473969634.18
25996	2016.07.18 20:00	sell	8666	100000.00	0.83550	0.00000	0.00000
25997	2016.07.18 20:00	modify	8666	100000.00	0.83550	0.84050	0.82550
25998	2016.07.18 22:05	close	8666	100000.00	0.83541	0.84050	0.82550	471539.00	12474441173.18
25999	2016.07.19 20:34	buy	8667	100000.00	0.84121	0.00000	0.00000
26000	2016.07.19 20:34	modify	8667	100000.00	0.84121	0.83621	0.85121
26001	2016.07.19 21:52	close	8667	100000.00	0.84085	0.83621	0.85121	-5385904.00	12469055269.18
26002	2016.07.20 21:02	buy	8668	100000.00	0.83321	0.00000	0.00000
26003	2016.07.20 21:02	modify	8668	100000.00	0.83321	0.82821	0.84321
26004	2016.07.20 22:20	close	8668	100000.00	0.83229	0.82821	0.84321	-12675088.00	12456380181.18
26005	2016.07.21 20:24	buy	8669	100000.00	0.83409	0.00000	0.00000
26006	2016.07.21 20:24	modify	8669	100000.00	0.83409	0.82909	0.84409
26007	2016.07.21 21:36	close	8669	100000.00	0.83375	0.82909	0.84409	-5125542.00	12451254639.18
26008	2016.07.22 20:00	sell	8670	100000.00	0.83756	0.00000	0.00000
26009	2016.07.22 20:00	modify	8670	100000.00	0.83756	0.84256	0.82756
26010	2016.07.22 20:39	close	8670	100000.00	0.83731	0.84256	0.82756	2554275.00	12453808914.18
26011	2016.07.24 21:01	buy	8671	100000.00	0.83558	0.00000	0.00000
26012	2016.07.24 21:01	modify	8671	100000.00	0.83558	0.83058	0.84558
26013	2016.07.24 23:40	close	8671	100000.00	0.83490	0.83058	0.84558	-9551084.00	12444257830.18
26014	2016.07.25 20:59	buy	8672	100000.00	0.83670	0.00000	0.00000
26015	2016.07.25 20:59	modify	8672	100000.00	0.83670	0.83170	0.84670
26016	2016.07.25 21:50	close	8672	100000.00	0.83670	0.83170	0.84670	-700000.00	12443557830.18
26017	2016.07.26 20:00	sell	8673	100000.00	0.83686	0.00000	0.00000
26018	2016.07.26 20:00	modify	8673	100000.00	0.83686	0.84186	0.82686
26019	2016.07.26 20:28	close	8673	100000.00	0.83652	0.84186	0.82686	3725814.00	12447283644.18
26020	2016.07.26 21:05	sell	8674	100000.00	0.83677	0.00000	0.00000
26021	2016.07.26 21:05	modify	8674	100000.00	0.83677	0.84177	0.82677
26022	2016.07.26 21:21	close	8674	100000.00	0.83648	0.84177	0.82677	3074959.00	12450358603.18
26023	2016.07.27 20:00	sell	8675	100000.00	0.83749	0.00000	0.00000
26024	2016.07.27 20:00	modify	8675	100000.00	0.83749	0.84249	0.82749
26025	2016.07.27 20:30	close	8675	100000.00	0.83691	0.84249	0.82749	6849918.00	12457208521.18
26026	2016.07.27 20:40	buy	8676	100000.00	0.83604	0.00000	0.00000
26027	2016.07.27 20:40	modify	8676	100000.00	0.83604	0.83104	0.84604
26028	2016.07.27 21:33	close	8676	100000.00	0.83688	0.83104	0.84604	10233692.00	12467442213.18
26029	2016.07.28 20:00	buy	8677	100000.00	0.84167	0.00000	0.00000
26030	2016.07.28 20:00	modify	8677	100000.00	0.84167	0.83667	0.85167
26031	2016.07.28 21:12	close	8677	100000.00	0.84152	0.83667	0.85167	-2652505.00	12464789708.18
26032	2016.07.29 20:49	sell	8678	100000.00	0.84532	0.00000	0.00000
26033	2016.07.29 20:49	modify	8678	100000.00	0.84532	0.85032	0.83532
26034	2016.07.31 21:08	close	8678	100000.00	0.84479	0.85032	0.83532	6199275.00	12470988983.18
26035	2016.08.01 20:00	sell	8679	100000.00	0.84735	0.00000	0.00000
26036	2016.08.01 20:00	modify	8679	100000.00	0.84735	0.85235	0.83735
26037	2016.08.01 20:24	close	8679	100000.00	0.84673	0.85235	0.83735	7370850.00	12478359833.18
26038	2016.08.03 20:41	buy	8680	100000.00	0.83708	0.00000	0.00000
26039	2016.08.03 20:41	modify	8680	100000.00	0.83708	0.83208	0.84708
26040	2016.08.03 21:50	close	8680	100000.00	0.83686	0.83208	0.84708	-3563630.00	12474796203.18
26041	2016.08.04 20:35	sell	8681	100000.00	0.84842	0.00000	0.00000
26042	2016.08.04 20:35	modify	8681	100000.00	0.84842	0.85342	0.83842
26043	2016.08.04 22:00	close	8681	100000.00	0.84864	0.85342	0.83842	-3563828.00	12471232375.18
26044	2016.08.05 20:05	sell	8682	100000.00	0.84815	0.00000	0.00000
26045	2016.08.05 20:05	modify	8682	100000.00	0.84815	0.85315	0.83815
26046	2016.08.05 20:23	close	8682	100000.00	0.84797	0.85315	0.83815	1643132.00	12472875507.18
26047	2016.08.05 20:38	sell	8683	100000.00	0.84817	0.00000	0.00000
26048	2016.08.05 20:38	modify	8683	100000.00	0.84817	0.85317	0.83817
26049	2016.08.07 21:11	close	8683	100000.00	0.84797	0.85317	0.83817	1903480.00	12474778987.18
26050	2016.08.08 20:03	buy	8684	100000.00	0.84978	0.00000	0.00000
26051	2016.08.08 20:03	modify	8684	100000.00	0.84978	0.84478	0.85978
26052	2016.08.08 20:46	close	8684	100000.00	0.84981	0.84478	0.85978	-309505.00	12474469482.18
26053	2016.08.09 20:32	sell	8685	100000.00	0.85461	0.00000	0.00000
26054	2016.08.09 20:32	modify	8685	100000.00	0.85461	0.85961	0.84461
26055	2016.08.09 21:21	close	8685	100000.00	0.85466	0.85961	0.84461	-1350870.00	12473118612.18
26056	2016.08.10 20:12	buy	8686	100000.00	0.85871	0.00000	0.00000
26057	2016.08.10 20:12	modify	8686	100000.00	0.85871	0.85371	0.86871
26058	2016.08.10 20:46	close	8686	100000.00	0.85882	0.85371	0.86871	731837.00	12473850449.18
26059	2016.08.10 21:09	sell	8687	100000.00	0.85932	0.00000	0.00000
26060	2016.08.10 21:09	modify	8687	100000.00	0.85932	0.86432	0.84932
26061	2016.08.10 21:16	close	8687	100000.00	0.85879	0.86432	0.84932	6199222.00	12480049671.18
26062	2016.08.10 21:47	sell	8688	100000.00	0.85922	0.00000	0.00000
26063	2016.08.10 21:47	modify	8688	100000.00	0.85922	0.86422	0.84922
26064	2016.08.10 22:18	close	8688	100000.00	0.85897	0.86422	0.84922	2554350.00	12482604021.18
26065	2016.08.11 20:00	sell	8689	100000.00	0.85965	0.00000	0.00000
26066	2016.08.11 20:00	modify	8689	100000.00	0.85965	0.86465	0.84965
26067	2016.08.11 21:15	close	8689	100000.00	0.85950	0.86465	0.84965	1252595.00	12483856616.18
26068	2016.08.12 20:32	sell	8690	100000.00	0.86464	0.00000	0.00000
26069	2016.08.12 20:32	modify	8690	100000.00	0.86464	0.86964	0.85464
26070	2016.08.12 20:58	close	8690	100000.00	0.86426	0.86964	0.85464	4246574.00	12488103190.18
26071	2016.08.15 20:39	buy	8691	100000.00	0.86823	0.00000	0.00000
26072	2016.08.15 20:39	modify	8691	100000.00	0.86823	0.86323	0.87823
26073	2016.08.15 20:59	close	8691	100000.00	0.86840	0.86323	0.87823	1512805.00	12489615995.18
26074	2016.08.16 20:02	buy	8692	100000.00	0.86466	0.00000	0.00000
26075	2016.08.16 20:02	modify	8692	100000.00	0.86466	0.85966	0.87466
26076	2016.08.16 20:16	close	8692	100000.00	0.86486	0.85966	0.87466	1903300.00	12491519295.18
26077	2016.08.16 20:47	buy	8693	100000.00	0.86465	0.00000	0.00000
26078	2016.08.16 20:47	modify	8693	100000.00	0.86465	0.85965	0.87465
26079	2016.08.16 22:00	close	8693	100000.00	0.86452	0.85965	0.87465	-2392145.00	12489127150.18
26080	2016.08.17 20:49	sell	8694	100000.00	0.86583	0.00000	0.00000
26081	2016.08.17 20:49	modify	8694	100000.00	0.86583	0.87083	0.85583
26082	2016.08.17 21:15	close	8694	100000.00	0.86557	0.87083	0.85583	2684498.00	12491811648.18
26083	2016.08.18 20:26	buy	8695	100000.00	0.86231	0.00000	0.00000
26084	2016.08.18 20:26	modify	8695	100000.00	0.86231	0.85731	0.87231
26085	2016.08.18 21:50	close	8695	100000.00	0.86213	0.85731	0.87231	-3042808.00	12488768840.18
26086	2016.08.19 20:00	sell	8696	100000.00	0.86601	0.00000	0.00000
26087	2016.08.19 20:00	modify	8696	100000.00	0.86601	0.87101	0.85601
26088	2016.08.19 20:00	close	8696	100000.00	0.86584	0.87101	0.85601	1512771.00	12490281611.18
26089	2016.08.19 20:02	buy	8697	100000.00	0.86567	0.00000	0.00000
26090	2016.08.19 20:02	modify	8697	100000.00	0.86567	0.86067	0.87567
26091	2016.08.19 20:38	close	8697	100000.00	0.86575	0.86067	0.87567	341248.00	12490622859.18
26092	2016.08.21 21:11	sell	8698	100000.00	0.86627	0.00000	0.00000
26093	2016.08.21 21:11	modify	8698	100000.00	0.86627	0.87127	0.85627
26094	2016.08.21 21:52	close	8698	100000.00	0.86563	0.87127	0.85627	7630432.00	12498253291.18
26095	2016.08.22 20:00	buy	8699	100000.00	0.86176	0.00000	0.00000
26096	2016.08.22 20:00	modify	8699	100000.00	0.86176	0.85676	0.87176
26097	2016.08.22 20:17	close	8699	100000.00	0.86197	0.85676	0.87176	2033297.00	12500286588.18
26098	2016.08.23 20:29	sell	8700	100000.00	0.85704	0.00000	0.00000
26099	2016.08.23 20:29	modify	8700	100000.00	0.85704	0.86204	0.84704
26100	2016.08.23 20:58	close	8700	100000.00	0.85675	0.86204	0.84704	3074785.00	12503361373.18
26101	2016.08.24 20:01	sell	8701	100000.00	0.85156	0.00000	0.00000
26102	2016.08.24 20:01	modify	8701	100000.00	0.85156	0.85656	0.84156
26103	2016.08.24 20:18	close	8701	100000.00	0.85139	0.85656	0.84156	1512805.00	12504874178.18
26104	2016.08.24 21:20	buy	8702	100000.00	0.85103	0.00000	0.00000
26105	2016.08.24 21:20	modify	8702	100000.00	0.85103	0.84603	0.86103
26106	2016.08.24 21:52	close	8702	100000.00	0.85121	0.84603	0.86103	1642826.00	12506517004.18
26107	2016.08.25 20:00	buy	8703	100000.00	0.85521	0.00000	0.00000
26108	2016.08.25 20:00	modify	8703	100000.00	0.85521	0.85021	0.86521
26109	2016.08.25 20:47	close	8703	100000.00	0.85544	0.85021	0.86521	2293588.00	12508810592.18
26110	2016.08.25 21:12	sell	8704	100000.00	0.85553	0.00000	0.00000
26111	2016.08.25 21:12	modify	8704	100000.00	0.85553	0.86053	0.84553
26112	2016.08.25 22:51	close	8704	100000.00	0.85553	0.86053	0.84553	-700000.00	12508110592.18
26113	2016.08.28 21:07	sell	8705	100000.00	0.85276	0.00000	0.00000
26114	2016.08.28 21:07	modify	8705	100000.00	0.85276	0.85776	0.84276
26115	2016.08.28 21:51	close	8705	100000.00	0.85237	0.85776	0.84276	4376396.00	12512486988.18
26116	2016.08.29 20:30	sell	8706	100000.00	0.85374	0.00000	0.00000
26117	2016.08.29 20:30	modify	8706	100000.00	0.85374	0.85874	0.84374
26118	2016.08.29 21:17	close	8706	100000.00	0.85360	0.85874	0.84374	1122296.00	12513609284.18
26119	2016.08.29 21:34	sell	8707	100000.00	0.85379	0.00000	0.00000
26120	2016.08.29 21:34	modify	8707	100000.00	0.85379	0.85879	0.84379
26121	2016.08.29 21:59	close	8707	100000.00	0.85361	0.85879	0.84379	1642952.00	12515252236.18
26122	2016.08.30 20:01	sell	8708	100000.00	0.85205	0.00000	0.00000
26123	2016.08.30 20:01	modify	8708	100000.00	0.85205	0.85705	0.84205
26124	2016.08.30 20:55	close	8708	100000.00	0.85196	0.85705	0.84205	471449.00	12515723685.18
26125	2016.08.31 20:41	sell	8709	100000.00	0.84985	0.00000	0.00000
26126	2016.08.31 20:41	modify	8709	100000.00	0.84985	0.85485	0.83985
26127	2016.08.31 20:50	close	8709	100000.00	0.84955	0.85485	0.83985	3204830.00	12518928515.18
26128	2016.08.31 21:02	buy	8710	100000.00	0.84909	0.00000	0.00000
26129	2016.08.31 21:02	modify	8710	100000.00	0.84909	0.84409	0.85909
26130	2016.08.31 21:57	close	8710	100000.00	0.84918	0.84409	0.85909	471395.00	12519399910.18
26131	2016.09.01 20:00	sell	8711	100000.00	0.84425	0.00000	0.00000
26132	2016.09.01 20:00	modify	8711	100000.00	0.84425	0.84925	0.83425
26133	2016.09.01 20:39	close	8711	100000.00	0.84406	0.84925	0.83425	1773059.00	12521172969.18
26134	2016.09.01 20:54	buy	8712	100000.00	0.84383	0.00000	0.00000
26135	2016.09.01 20:54	modify	8712	100000.00	0.84383	0.83883	0.85383
26136	2016.09.01 22:01	close	8712	100000.00	0.84358	0.83883	0.85383	-3953875.00	12517219094.18
26137	2016.09.04 21:03	buy	8713	100000.00	0.83873	0.00000	0.00000
26138	2016.09.04 21:03	modify	8713	100000.00	0.83873	0.83373	0.84873
26139	2016.09.04 21:47	close	8713	100000.00	0.83879	0.83373	0.84873	80930.00	12517300024.18
26140	2016.09.05 20:01	buy	8714	100000.00	0.83802	0.00000	0.00000
26141	2016.09.05 20:01	modify	8714	100000.00	0.83802	0.83302	0.84802
26142	2016.09.05 20:16	close	8714	100000.00	0.83818	0.83302	0.84802	1382480.00	12518682504.18
26143	2016.09.06 20:09	sell	8715	100000.00	0.83802	0.00000	0.00000
26144	2016.09.06 20:09	modify	8715	100000.00	0.83802	0.84302	0.82802
26145	2016.09.06 20:45	close	8715	100000.00	0.83780	0.84302	0.82802	2163564.00	12520846068.18
26146	2016.09.06 20:49	buy	8716	100000.00	0.83755	0.00000	0.00000
26147	2016.09.06 20:49	modify	8716	100000.00	0.83755	0.83255	0.84755
26148	2016.09.06 21:32	close	8716	100000.00	0.83769	0.83255	0.84755	1122156.00	12521968224.18
26149	2016.09.07 20:55	buy	8717	100000.00	0.84259	0.00000	0.00000
26150	2016.09.07 20:55	modify	8717	100000.00	0.84259	0.83759	0.85259
26151	2016.09.07 21:33	close	8717	100000.00	0.84266	0.83759	0.85259	211085.00	12522179309.18
26152	2016.09.07 21:57	sell	8718	100000.00	0.84281	0.00000	0.00000
26153	2016.09.07 21:57	modify	8718	100000.00	0.84281	0.84781	0.83281
26154	2016.09.07 22:36	close	8718	100000.00	0.84257	0.84781	0.83281	2423888.00	12524603197.18
26155	2016.09.08 20:00	sell	8719	100000.00	0.84648	0.00000	0.00000
26156	2016.09.08 20:00	modify	8719	100000.00	0.84648	0.85148	0.83648
26157	2016.09.08 20:13	close	8719	100000.00	0.84630	0.85148	0.83648	1642826.00	12526246023.18
26158	2016.09.08 20:22	sell	8720	100000.00	0.84650	0.00000	0.00000
26159	2016.09.08 20:22	modify	8720	100000.00	0.84650	0.85150	0.83650
26160	2016.09.08 23:02	close	8720	100000.00	0.84697	0.85150	0.83650	-6817379.00	12519428644.18
26161	2016.09.09 20:33	sell	8721	100000.00	0.84610	0.00000	0.00000
26162	2016.09.09 20:33	modify	8721	100000.00	0.84610	0.85110	0.83610
26163	2016.09.11 22:00	close	8721	100000.00	0.84648	0.85110	0.83610	-5645586.00	12513783058.18
26164	2016.09.12 20:40	sell	8722	100000.00	0.84246	0.00000	0.00000
26165	2016.09.12 20:40	modify	8722	100000.00	0.84246	0.84746	0.83246
26166	2016.09.12 21:30	close	8722	100000.00	0.84232	0.84746	0.83246	1122058.00	12514905116.18
26167	2016.09.12 21:34	sell	8723	100000.00	0.84257	0.00000	0.00000
26168	2016.09.12 21:34	modify	8723	100000.00	0.84257	0.84757	0.83257
26169	2016.09.12 22:01	close	8723	100000.00	0.84240	0.84757	0.83257	1512499.00	12516417615.18
26170	2016.09.13 20:16	sell	8724	100000.00	0.85015	0.00000	0.00000
26171	2016.09.13 20:16	modify	8724	100000.00	0.85015	0.85515	0.84015
26172	2016.09.13 20:33	close	8724	100000.00	0.85001	0.85515	0.84015	1122072.00	12517539687.18
26173	2016.09.13 20:52	sell	8725	100000.00	0.85017	0.00000	0.00000
26174	2016.09.13 20:52	modify	8725	100000.00	0.85017	0.85517	0.84017
26175	2016.09.13 22:33	close	8725	100000.00	0.85021	0.85517	0.84017	-1220592.00	12516319095.18
26176	2016.09.14 20:19	sell	8726	100000.00	0.84998	0.00000	0.00000
26177	2016.09.14 20:19	modify	8726	100000.00	0.84998	0.85498	0.83998
26178	2016.09.14 20:31	close	8726	100000.00	0.84983	0.85498	0.83998	1252205.00	12517571300.18
26179	2016.09.14 20:47	sell	8727	100000.00	0.84996	0.00000	0.00000
26180	2016.09.14 20:47	modify	8727	100000.00	0.84996	0.85496	0.83996
26181	2016.09.14 21:03	close	8727	100000.00	0.84976	0.85496	0.83996	1902940.00	12519474240.18
26182	2016.09.16 20:00	sell	8728	100000.00	0.85769	0.00000	0.00000
26183	2016.09.16 20:00	modify	8728	100000.00	0.85769	0.86269	0.84769
26184	2016.09.16 20:27	close	8728	100000.00	0.85730	0.86269	0.84769	4375733.00	12523849973.18
26185	2016.09.16 20:52	sell	8729	100000.00	0.85796	0.00000	0.00000
26186	2016.09.16 20:52	modify	8729	100000.00	0.85796	0.86296	0.84796
26187	2016.09.18 22:03	close	8729	100000.00	0.85773	0.86296	0.84796	2293381.00	12526143354.18
26188	2016.09.19 20:00	sell	8730	100000.00	0.85767	0.00000	0.00000
26189	2016.09.19 20:00	modify	8730	100000.00	0.85767	0.86267	0.84767
26190	2016.09.19 20:59	close	8730	100000.00	0.85757	0.86267	0.84767	601480.00	12526744834.18
26191	2016.09.19 21:59	buy	8731	100000.00	0.85734	0.00000	0.00000
26192	2016.09.19 21:59	modify	8731	100000.00	0.85734	0.85234	0.86734
26193	2016.09.19 22:01	close	8731	100000.00	0.85758	0.85234	0.86734	2423384.00	12529168218.18
26194	2016.09.20 20:55	buy	8732	100000.00	0.85877	0.00000	0.00000
26195	2016.09.20 20:55	modify	8732	100000.00	0.85877	0.85377	0.86877
26196	2016.09.20 21:35	close	8732	100000.00	0.85872	0.85377	0.86877	-1350685.00	12527817533.18
26197	2016.09.21 20:00	buy	8733	100000.00	0.85782	0.00000	0.00000
26198	2016.09.21 20:00	modify	8733	100000.00	0.85782	0.85282	0.86782
26199	2016.09.21 20:37	close	8733	100000.00	0.85848	0.85282	0.86782	7888514.00	12535706047.18
26200	2016.09.22 20:30	sell	8734	100000.00	0.85709	0.00000	0.00000
26201	2016.09.22 20:30	modify	8734	100000.00	0.85709	0.86209	0.84709
26202	2016.09.22 21:12	close	8734	100000.00	0.85689	0.86209	0.84709	1902680.00	12537608727.18
26203	2016.09.22 21:32	sell	8735	100000.00	0.85710	0.00000	0.00000
26204	2016.09.22 21:32	modify	8735	100000.00	0.85710	0.86210	0.84710
26205	2016.09.22 22:02	close	8735	100000.00	0.85685	0.86210	0.84710	2553350.00	12540162077.18
26206	2016.09.23 20:53	buy	8736	100000.00	0.86556	0.00000	0.00000
26207	2016.09.23 20:53	modify	8736	100000.00	0.86556	0.86056	0.87556
26208	2016.09.25 21:22	close	8736	100000.00	0.86588	0.86056	0.87556	3464096.00	12543626173.18
26209	2016.09.25 21:36	sell	8737	100000.00	0.86651	0.00000	0.00000
26210	2016.09.25 21:36	modify	8737	100000.00	0.86651	0.87151	0.85651
26211	2016.09.25 23:01	close	8737	100000.00	0.86615	0.87151	0.85651	3984860.00	12547611033.18
26212	2016.09.26 20:00	buy	8738	100000.00	0.86761	0.00000	0.00000
26213	2016.09.26 20:00	modify	8738	100000.00	0.86761	0.86261	0.87761
26214	2016.09.26 21:03	close	8738	100000.00	0.86748	0.86261	0.87761	-2391664.00	12545219369.18
26215	2016.09.27 20:49	buy	8739	100000.00	0.86183	0.00000	0.00000
26216	2016.09.27 20:49	modify	8739	100000.00	0.86183	0.85683	0.87183
26217	2016.09.27 21:59	close	8739	100000.00	0.86155	0.85683	0.87183	-4343864.00	12540875505.18
26218	2016.09.28 20:00	sell	8740	100000.00	0.86158	0.00000	0.00000
26219	2016.09.28 20:00	modify	8740	100000.00	0.86158	0.86658	0.85158
26220	2016.09.28 20:40	close	8740	100000.00	0.86146	0.86658	0.85158	861752.00	12541737257.18
26221	2016.09.29 20:00	sell	8741	100000.00	0.86493	0.00000	0.00000
26222	2016.09.29 20:00	modify	8741	100000.00	0.86493	0.86993	0.85493
26223	2016.09.29 21:59	close	8741	100000.00	0.86520	0.86993	0.85493	-4213969.00	12537523288.18
26224	2016.09.30 20:00	sell	8742	100000.00	0.86653	0.00000	0.00000
26225	2016.09.30 20:00	modify	8742	100000.00	0.86653	0.87153	0.85653
26226	2016.09.30 20:29	close	8742	100000.00	0.86610	0.87153	0.85653	4896321.00	12542419609.18
26227	2016.09.30 20:49	sell	8743	100000.00	0.86681	0.00000	0.00000
26228	2016.09.30 20:49	modify	8743	100000.00	0.86681	0.87181	0.85681
26229	2016.09.30 20:51	close	8743	100000.00	0.86627	0.87181	0.85681	6327938.00	12548747547.18
26230	2016.10.02 21:00	sell	8744	100000.00	0.86898	0.00000	0.00000
26231	2016.10.02 21:00	modify	8744	100000.00	0.86898	0.87398	0.85898
26232	2016.10.02 22:33	close	8744	100000.00	0.86830	0.87398	0.85898	8149996.00	12556897543.18
26233	2016.10.03 20:00	sell	8745	100000.00	0.87270	0.00000	0.00000
26234	2016.10.03 20:00	modify	8745	100000.00	0.87270	0.87770	0.86270
26235	2016.10.03 21:59	close	8745	100000.00	0.87295	0.87770	0.86270	-3953250.00	12552944293.18
26236	2016.10.04 20:00	sell	8746	100000.00	0.88016	0.00000	0.00000
26237	2016.10.04 20:00	modify	8746	100000.00	0.88016	0.88516	0.87016
26238	2016.10.04 21:59	close	8746	100000.00	0.88038	0.88516	0.87016	-3562926.00	12549381367.18
26239	2016.10.05 20:02	buy	8747	100000.00	0.87913	0.00000	0.00000
26240	2016.10.05 20:02	modify	8747	100000.00	0.87913	0.87413	0.88913
26241	2016.10.05 20:32	close	8747	100000.00	0.87925	0.87413	0.88913	861536.00	12550242903.18
26242	2016.10.05 20:33	sell	8748	100000.00	0.87947	0.00000	0.00000
26243	2016.10.05 20:33	modify	8748	100000.00	0.87947	0.88447	0.86947
26244	2016.10.05 20:45	close	8748	100000.00	0.87926	0.88447	0.86947	2032730.00	12552275633.18
26245	2016.10.05 20:53	buy	8749	100000.00	0.87897	0.00000	0.00000
26246	2016.10.05 20:53	modify	8749	100000.00	0.87897	0.87397	0.88897
26247	2016.10.05 21:03	close	8749	100000.00	0.87921	0.87397	0.88897	2423072.00	12554698705.18
26248	2016.10.05 21:25	sell	8750	100000.00	0.87947	0.00000	0.00000
26249	2016.10.05 21:25	modify	8750	100000.00	0.87947	0.88447	0.86947
26250	2016.10.05 21:28	close	8750	100000.00	0.87912	0.88447	0.86947	3854550.00	12558553255.18
26251	2016.10.06 20:08	sell	8751	100000.00	0.88393	0.00000	0.00000
26252	2016.10.06 20:08	modify	8751	100000.00	0.88393	0.88893	0.87393
26253	2016.10.06 21:09	close	8751	100000.00	0.88385	0.88893	0.87393	341048.00	12558894303.18
26254	2016.10.07 20:01	sell	8752	100000.00	0.90028	0.00000	0.00000
26255	2016.10.07 20:01	modify	8752	100000.00	0.90028	0.90528	0.89028
26256	2016.10.07 20:52	close	8752	100000.00	0.90001	0.90528	0.89028	2813483.00	12561707786.18
26257	2016.10.07 20:56	sell	8753	100000.00	0.90092	0.00000	0.00000
26258	2016.10.07 20:56	modify	8753	100000.00	0.90092	0.90592	0.89092
26259	2016.10.09 21:37	close	8753	100000.00	0.89991	0.90592	0.89092	12443029.00	12574150815.18
26260	2016.10.09 21:37	buy	8754	100000.00	0.89979	0.00000	0.00000
26261	2016.10.09 21:37	modify	8754	100000.00	0.89979	0.89479	0.90979
26262	2016.10.09 22:09	close	8754	100000.00	0.90015	0.89479	0.90979	3984572.00	12578135387.18
26263	2016.10.10 20:00	buy	8755	100000.00	0.90080	0.00000	0.00000
26264	2016.10.10 20:00	modify	8755	100000.00	0.90080	0.89580	0.91080
26265	2016.10.10 20:59	close	8755	100000.00	0.90104	0.89580	0.91080	2423048.00	12580558435.18
26266	2016.10.10 21:14	buy	8756	100000.00	0.90049	0.00000	0.00000
26267	2016.10.10 21:14	modify	8756	100000.00	0.90049	0.89549	0.91049
26268	2016.10.10 21:34	close	8756	100000.00	0.90085	0.89549	0.91049	3984572.00	12584543007.18
26269	2016.10.11 20:17	buy	8757	100000.00	0.91054	0.00000	0.00000
26270	2016.10.11 20:17	modify	8757	100000.00	0.91054	0.90554	0.92054
26271	2016.10.11 20:27	close	8757	100000.00	0.91133	0.90554	0.92054	9580112.00	12594123119.18
26272	2016.10.11 20:47	sell	8758	100000.00	0.91208	0.00000	0.00000
26273	2016.10.11 20:47	modify	8758	100000.00	0.91208	0.91708	0.90208
26274	2016.10.11 22:09	close	8758	100000.00	0.91183	0.91708	0.90208	2553400.00	12596676519.18
26275	2016.10.12 21:02	sell	8759	100000.00	0.90253	0.00000	0.00000
26276	2016.10.12 21:02	modify	8759	100000.00	0.90253	0.90753	0.89253
26277	2016.10.13 00:05	close	8759	100000.00	0.90305	0.90753	0.89253	-7097545.70	12589578973.48
26278	2016.10.13 20:14	sell	8760	100000.00	0.90257	0.00000	0.00000
26279	2016.10.13 20:14	modify	8760	100000.00	0.90257	0.90757	0.89257
26280	2016.10.13 20:34	close	8760	100000.00	0.90221	0.90757	0.89257	3984896.00	12593563869.48
26281	2016.10.13 20:34	sell	8761	100000.00	0.90272	0.00000	0.00000
26282	2016.10.13 20:34	modify	8761	100000.00	0.90272	0.90772	0.89272
26283	2016.10.13 20:51	close	8761	100000.00	0.90232	0.90772	0.89272	4505440.00	12598069309.48
26284	2016.10.14 20:08	buy	8762	100000.00	0.90096	0.00000	0.00000
26285	2016.10.14 20:08	modify	8762	100000.00	0.90096	0.89596	0.91096
26286	2016.10.16 21:00	close	8762	100000.00	0.90248	0.89596	0.91096	19079456.00	12617148765.48
26287	2016.10.16 21:00	sell	8763	100000.00	0.90248	0.00000	0.00000
26288	2016.10.16 21:00	modify	8763	100000.00	0.90248	0.90748	0.89248
26289	2016.10.16 21:45	close	8763	100000.00	0.90072	0.90748	0.89248	22203936.00	12639352701.48
26290	2016.10.17 20:14	sell	8764	100000.00	0.90299	0.00000	0.00000
26291	2016.10.17 20:14	modify	8764	100000.00	0.90299	0.90799	0.89299
26292	2016.10.17 21:21	close	8764	100000.00	0.90276	0.90799	0.89299	2292875.00	12641645576.48
26293	2016.10.18 20:31	buy	8765	100000.00	0.89290	0.00000	0.00000
26294	2016.10.18 20:31	modify	8765	100000.00	0.89290	0.88790	0.90290
26295	2016.10.18 20:42	close	8765	100000.00	0.89319	0.88790	0.90290	3073480.00	12644719056.48
26296	2016.10.18 21:59	buy	8766	100000.00	0.89246	0.00000	0.00000
26297	2016.10.18 21:59	modify	8766	100000.00	0.89246	0.88746	0.90246
26298	2016.10.18 22:13	close	8766	100000.00	0.89269	0.88746	0.90246	2292760.00	12647011816.48
26299	2016.10.19 20:04	buy	8767	100000.00	0.89316	0.00000	0.00000
26300	2016.10.19 20:04	modify	8767	100000.00	0.89316	0.88816	0.90316
26301	2016.10.19 20:12	close	8767	100000.00	0.89341	0.88816	0.90316	2552825.00	12649564641.48
26302	2016.10.19 20:40	buy	8768	100000.00	0.89305	0.00000	0.00000
26303	2016.10.19 20:40	modify	8768	100000.00	0.89305	0.88805	0.90305
26304	2016.10.19 20:49	close	8768	100000.00	0.89334	0.88805	0.90305	3073277.00	12652637918.48
26305	2016.10.19 20:58	buy	8769	100000.00	0.89304	0.00000	0.00000
26306	2016.10.19 20:58	modify	8769	100000.00	0.89304	0.88804	0.90304
26307	2016.10.19 21:57	close	8769	100000.00	0.89305	0.88804	0.90304	-569887.00	12652068031.48
26308	2016.10.20 20:01	buy	8770	100000.00	0.89169	0.00000	0.00000
26309	2016.10.20 20:01	modify	8770	100000.00	0.89169	0.88669	0.90169
26310	2016.10.20 20:51	close	8770	100000.00	0.89188	0.88669	0.90169	1771938.00	12653839969.48
26311	2016.10.20 21:43	sell	8771	100000.00	0.89187	0.00000	0.00000
26312	2016.10.20 21:43	modify	8771	100000.00	0.89187	0.89687	0.88187
26313	2016.10.20 21:59	close	8771	100000.00	0.89165	0.89687	0.88187	2162442.00	12656002411.48
26314	2016.10.24 20:00	buy	8772	100000.00	0.88962	0.00000	0.00000
26315	2016.10.24 20:00	modify	8772	100000.00	0.88962	0.88462	0.89962
26316	2016.10.24 21:01	close	8772	100000.00	0.88937	0.88462	0.89962	-3952500.00	12652049911.48
26317	2016.10.25 20:15	sell	8773	100000.00	0.89402	0.00000	0.00000
26318	2016.10.25 20:15	modify	8773	100000.00	0.89402	0.89902	0.88402
26319	2016.10.25 20:27	close	8773	100000.00	0.89335	0.89902	0.88402	8017169.00	12660067080.48
26320	2016.10.25 21:15	sell	8774	100000.00	0.89389	0.00000	0.00000
26321	2016.10.25 21:15	modify	8774	100000.00	0.89389	0.89889	0.88389
26322	2016.10.25 21:16	close	8774	100000.00	0.89334	0.89889	0.88389	6455885.00	12666522965.48
26323	2016.10.25 21:55	sell	8775	100000.00	0.89376	0.00000	0.00000
26324	2016.10.25 21:55	modify	8775	100000.00	0.89376	0.89876	0.88376
26325	2016.10.25 23:27	close	8775	100000.00	0.89381	0.89876	0.88376	-1350535.00	12665172430.48
26326	2016.10.26 20:52	buy	8776	100000.00	0.89079	0.00000	0.00000
26327	2016.10.26 20:52	modify	8776	100000.00	0.89079	0.88579	0.90079
26328	2016.10.26 21:45	close	8776	100000.00	0.89086	0.88579	0.90079	210686.00	12665383116.48
26329	2016.10.26 21:54	sell	8777	100000.00	0.89119	0.00000	0.00000
26330	2016.10.26 21:54	modify	8777	100000.00	0.89119	0.89619	0.88119
26331	2016.10.26 23:31	close	8777	100000.00	0.89140	0.89619	0.88119	-3432247.00	12661950869.48
26332	2016.10.27 20:20	buy	8778	100000.00	0.89522	0.00000	0.00000
26333	2016.10.27 20:20	modify	8778	100000.00	0.89522	0.89022	0.90522
26334	2016.10.27 20:24	close	8778	100000.00	0.89554	0.89022	0.90522	3463136.00	12665414005.48
26335	2016.10.27 20:25	buy	8779	100000.00	0.89523	0.00000	0.00000
26336	2016.10.27 20:25	modify	8779	100000.00	0.89523	0.89023	0.90523
26337	2016.10.27 20:30	close	8779	100000.00	0.89551	0.89023	0.90523	2942744.00	12668356749.48
26338	2016.10.27 20:36	sell	8780	100000.00	0.89581	0.00000	0.00000
26339	2016.10.27 20:36	modify	8780	100000.00	0.89581	0.90081	0.88581
26340	2016.10.27 21:47	close	8780	100000.00	0.89560	0.90081	0.88581	2032247.00	12670388996.48
26341	2016.10.28 20:05	sell	8781	100000.00	0.90121	0.00000	0.00000
26342	2016.10.28 20:05	modify	8781	100000.00	0.90121	0.90621	0.89121
26343	2016.10.28 20:19	close	8781	100000.00	0.90083	0.90621	0.89121	4243990.00	12674632986.48
26344	2016.10.28 20:19	sell	8782	100000.00	0.90127	0.00000	0.00000
26345	2016.10.28 20:19	modify	8782	100000.00	0.90127	0.90627	0.89127
26346	2016.10.28 20:21	close	8782	100000.00	0.90071	0.90627	0.89127	6585880.00	12681218866.48
26347	2016.10.28 20:26	buy	8783	100000.00	0.90059	0.00000	0.00000
26348	2016.10.28 20:26	modify	8783	100000.00	0.90059	0.89559	0.91059
26349	2016.10.28 20:26	close	8783	100000.00	0.90097	0.89559	0.91059	4243686.00	12685462552.48
26350	2016.10.28 20:26	sell	8784	100000.00	0.90133	0.00000	0.00000
26351	2016.10.28 20:26	modify	8784	100000.00	0.90133	0.90633	0.89133
26352	2016.10.28 20:38	close	8784	100000.00	0.90081	0.90633	0.89133	6065460.00	12691528012.48
26353	2016.10.28 20:38	buy	8785	100000.00	0.90060	0.00000	0.00000
26354	2016.10.28 20:38	modify	8785	100000.00	0.90060	0.89560	0.91060
26355	2016.10.28 20:38	close	8785	100000.00	0.90110	0.89560	0.91060	5804850.00	12697332862.48
26356	2016.10.28 20:38	sell	8786	100000.00	0.90136	0.00000	0.00000
26357	2016.10.28 20:38	modify	8786	100000.00	0.90136	0.90636	0.89136
26358	2016.10.28 20:55	close	8786	100000.00	0.90110	0.90636	0.89136	2682730.00	12700015592.48
26359	2016.10.28 20:59	sell	8787	100000.00	0.90154	0.00000	0.00000
26360	2016.10.28 20:59	modify	8787	100000.00	0.90154	0.90654	0.89154
26361	2016.10.30 21:58	close	8787	100000.00	0.90129	0.90654	0.89154	2552625.00	12702568217.48
26362	2016.10.31 20:43	buy	8788	100000.00	0.89643	0.00000	0.00000
26363	2016.10.31 20:43	modify	8788	100000.00	0.89643	0.89143	0.90643
26364	2016.10.31 20:45	close	8788	100000.00	0.89686	0.89143	0.90643	4894171.00	12707462388.48
26365	2016.10.31 21:00	buy	8789	100000.00	0.89654	0.00000	0.00000
26366	2016.10.31 21:00	modify	8789	100000.00	0.89654	0.89154	0.90654
26367	2016.10.31 21:04	close	8789	100000.00	0.89688	0.89154	0.90654	3723298.00	12711185686.48
26368	2016.10.31 21:42	sell	8790	100000.00	0.89694	0.00000	0.00000
26369	2016.10.31 21:42	modify	8790	100000.00	0.89694	0.90194	0.88694
26370	2016.10.31 22:02	close	8790	100000.00	0.89677	0.90194	0.88694	1511785.00	12712697471.48
26371	2016.11.01 21:53	sell	8791	100000.00	0.90327	0.00000	0.00000
26372	2016.11.01 21:53	modify	8791	100000.00	0.90327	0.90827	0.89327
26373	2016.11.01 23:49	close	8791	100000.00	0.90322	0.90827	0.89327	-49460.00	12712648011.48
26374	2016.11.03 21:39	sell	8792	100000.00	0.89138	0.00000	0.00000
26375	2016.11.03 21:39	modify	8792	100000.00	0.89138	0.89638	0.88138
26376	2016.11.03 21:47	close	8792	100000.00	0.89114	0.89638	0.88138	2422616.00	12715070627.48
26377	2016.11.03 22:38	sell	8793	100000.00	0.89122	0.00000	0.00000
26378	2016.11.03 22:38	modify	8793	100000.00	0.89122	0.89622	0.88122
26379	2016.11.03 22:41	close	8793	100000.00	0.89099	0.89622	0.88122	2292507.00	12717363134.48
26380	2016.11.06 22:00	buy	8794	100000.00	0.88838	0.00000	0.00000
26381	2016.11.06 22:00	modify	8794	100000.00	0.88838	0.88338	0.89838
26382	2016.11.06 22:05	close	8794	100000.00	0.88982	0.88338	0.89838	18035408.00	12735398542.48
26383	2016.11.06 22:06	sell	8795	100000.00	0.89024	0.00000	0.00000
26384	2016.11.06 22:06	modify	8795	100000.00	0.89024	0.89524	0.88024
26385	2016.11.06 22:06	close	8795	100000.00	0.88960	0.89524	0.88024	7627296.00	12743025838.48
26386	2016.11.06 22:13	buy	8796	100000.00	0.88919	0.00000	0.00000
26387	2016.11.06 22:13	modify	8796	100000.00	0.88919	0.88419	0.89919
26388	2016.11.06 23:22	close	8796	100000.00	0.88914	0.88419	0.89919	-1350535.00	12741675303.48
26389	2016.11.07 21:39	sell	8797	100000.00	0.89068	0.00000	0.00000
26390	2016.11.07 21:39	modify	8797	100000.00	0.89068	0.89568	0.88068
26391	2016.11.08 00:02	close	8797	100000.00	0.89100	0.89568	0.88068	-4740489.90	12736934813.58
26392	2016.11.08 21:00	sell	8798	100000.00	0.89045	0.00000	0.00000
26393	2016.11.08 21:00	modify	8798	100000.00	0.89045	0.89545	0.88045
26394	2016.11.08 22:16	close	8798	100000.00	0.89022	0.89545	0.88045	2292576.00	12739227389.58
26395	2016.11.09 21:00	buy	8799	100000.00	0.87807	0.00000	0.00000
26396	2016.11.09 21:00	modify	8799	100000.00	0.87807	0.87307	0.88807
26397	2016.11.09 21:43	close	8799	100000.00	0.87847	0.87307	0.88807	4504240.00	12743731629.58
26398	2016.11.09 21:50	sell	8800	100000.00	0.87915	0.00000	0.00000
26399	2016.11.09 21:50	modify	8800	100000.00	0.87915	0.88415	0.86915
26400	2016.11.09 22:11	close	8800	100000.00	0.87790	0.88415	0.86915	15564125.00	12759295754.58
26401	2016.11.09 22:11	buy	8801	100000.00	0.87734	0.00000	0.00000
26402	2016.11.09 22:11	modify	8801	100000.00	0.87734	0.87234	0.88734
26403	2016.11.09 22:13	close	8801	100000.00	0.87855	0.87234	0.88734	15042826.00	12774338580.58
26404	2016.11.09 22:59	sell	8802	100000.00	0.87960	0.00000	0.00000
26405	2016.11.09 22:59	modify	8802	100000.00	0.87960	0.88460	0.86960
26406	2016.11.10 00:01	close	8802	100000.00	0.87918	0.88460	0.86960	5134220.30	12779472800.88
26407	2016.11.10 21:09	sell	8803	100000.00	0.86791	0.00000	0.00000
26408	2016.11.10 21:09	modify	8803	100000.00	0.86791	0.87291	0.85791
26409	2016.11.10 21:59	close	8803	100000.00	0.86778	0.87291	0.85791	991469.00	12780464269.88
26410	2016.11.11 21:13	sell	8804	100000.00	0.86134	0.00000	0.00000
26411	2016.11.11 21:13	modify	8804	100000.00	0.86134	0.86634	0.85134
26412	2016.11.11 21:58	close	8804	100000.00	0.86043	0.86634	0.85134	11139737.00	12791604006.88
26413	2016.11.11 21:58	buy	8805	100000.00	0.86043	0.00000	0.00000
26414	2016.11.11 21:58	modify	8805	100000.00	0.86043	0.85543	0.87043
26415	2016.11.11 21:58	close	8805	100000.00	0.86119	0.85543	0.87043	9187524.00	12800791530.88
26416	2016.11.13 22:12	sell	8806	100000.00	0.86204	0.00000	0.00000
26417	2016.11.13 22:12	modify	8806	100000.00	0.86204	0.86704	0.85204
26418	2016.11.13 22:56	close	8806	100000.00	0.86153	0.86704	0.85204	5935457.00	12806726987.88
26419	2016.11.14 21:15	sell	8807	100000.00	0.85965	0.00000	0.00000
26420	2016.11.14 21:15	modify	8807	100000.00	0.85965	0.86465	0.84965
26421	2016.11.14 21:44	close	8807	100000.00	0.85932	0.86465	0.84965	3593399.00	12810320386.88
26422	2016.11.14 21:54	buy	8808	100000.00	0.85892	0.00000	0.00000
26423	2016.11.14 21:54	modify	8808	100000.00	0.85892	0.85392	0.86892
26424	2016.11.14 21:56	close	8808	100000.00	0.85941	0.85392	0.86892	5674802.00	12815995188.88
26425	2016.11.14 21:59	sell	8809	100000.00	0.85976	0.00000	0.00000
26426	2016.11.14 21:59	modify	8809	100000.00	0.85976	0.86476	0.84976
26427	2016.11.14 22:05	close	8809	100000.00	0.85936	0.86476	0.84976	4504120.00	12820499308.88
26428	2016.11.15 21:43	sell	8810	100000.00	0.86166	0.00000	0.00000
26429	2016.11.15 21:43	modify	8810	100000.00	0.86166	0.86666	0.85166
26430	2016.11.15 21:49	close	8810	100000.00	0.86112	0.86666	0.85166	6325670.00	12826824978.88
26431	2016.11.15 22:02	buy	8811	100000.00	0.86075	0.00000	0.00000
26432	2016.11.15 22:02	modify	8811	100000.00	0.86075	0.85575	0.87075
26433	2016.11.15 22:24	close	8811	100000.00	0.86106	0.85575	0.87075	3332976.00	12830157954.88
26434	2016.11.15 22:38	sell	8812	100000.00	0.86170	0.00000	0.00000
26435	2016.11.15 22:38	modify	8812	100000.00	0.86170	0.86670	0.85170
26436	2016.11.15 22:54	close	8812	100000.00	0.86104	0.86670	0.85170	7886798.00	12838044752.88
26437	2016.11.16 21:00	sell	8813	100000.00	0.85910	0.00000	0.00000
26438	2016.11.16 21:00	modify	8813	100000.00	0.85910	0.86410	0.84910
26439	2016.11.16 21:40	close	8813	100000.00	0.85893	0.86410	0.84910	1511734.00	12839556486.88
26440	2016.11.16 21:41	sell	8814	100000.00	0.85924	0.00000	0.00000
26441	2016.11.16 21:41	modify	8814	100000.00	0.85924	0.86424	0.84924
26442	2016.11.16 22:02	close	8814	100000.00	0.85871	0.86424	0.84924	6195406.00	12845751892.88
26443	2016.11.16 22:02	buy	8815	100000.00	0.85871	0.00000	0.00000
26444	2016.11.16 22:02	modify	8815	100000.00	0.85871	0.85371	0.86871
26445	2016.11.16 22:04	close	8815	100000.00	0.85905	0.85371	0.86871	3723230.00	12849475122.88
26446	2016.11.16 22:21	sell	8816	100000.00	0.85932	0.00000	0.00000
26447	2016.11.16 22:21	modify	8816	100000.00	0.85932	0.86432	0.84932
26448	2016.11.17 02:35	close	8816	100000.00	0.86151	0.86432	0.84932	-28822206.70	12820652916.18
26449	2016.11.17 21:04	buy	8817	100000.00	0.85522	0.00000	0.00000
26450	2016.11.17 21:04	modify	8817	100000.00	0.85522	0.85022	0.86522
26451	2016.11.17 21:18	close	8817	100000.00	0.85553	0.85022	0.86522	3332759.00	12823985675.18
26452	2016.11.17 21:42	buy	8818	100000.00	0.85502	0.00000	0.00000
26453	2016.11.17 21:42	modify	8818	100000.00	0.85502	0.85002	0.86502
26454	2016.11.17 21:46	close	8818	100000.00	0.85537	0.85002	0.86502	3853115.00	12827838790.18
26455	2016.11.17 21:50	sell	8819	100000.00	0.85568	0.00000	0.00000
26456	2016.11.17 21:50	modify	8819	100000.00	0.85568	0.86068	0.84568
26457	2016.11.18 00:11	close	8819	100000.00	0.85579	0.86068	0.84568	-2007908.90	12825830881.28
26458	2016.11.18 21:33	sell	8820	100000.00	0.85752	0.00000	0.00000
26459	2016.11.18 21:33	modify	8820	100000.00	0.85752	0.86252	0.84752
26460	2016.11.18 21:46	close	8820	100000.00	0.85719	0.86252	0.84752	3593201.00	12829424082.28
26461	2016.11.18 21:55	sell	8821	100000.00	0.85764	0.00000	0.00000
26462	2016.11.18 21:55	modify	8821	100000.00	0.85764	0.86264	0.84764
26463	2016.11.20 22:22	close	8821	100000.00	0.85704	0.86264	0.84764	7105820.00	12836529902.28
26464	2016.11.20 22:22	buy	8822	100000.00	0.85697	0.00000	0.00000
26465	2016.11.20 22:22	modify	8822	100000.00	0.85697	0.85197	0.86697
26466	2016.11.20 22:22	close	8822	100000.00	0.85736	0.85197	0.86697	4373471.00	12840903373.28
26467	2016.11.20 22:32	sell	8823	100000.00	0.85766	0.00000	0.00000
26468	2016.11.20 22:32	modify	8823	100000.00	0.85766	0.86266	0.84766
26469	2016.11.20 22:41	close	8823	100000.00	0.85735	0.86266	0.84766	3333007.00	12844236380.28
26470	2016.11.21 21:02	sell	8824	100000.00	0.85066	0.00000	0.00000
26471	2016.11.21 21:02	modify	8824	100000.00	0.85066	0.85566	0.84066
26472	2016.11.21 22:01	close	8824	100000.00	0.85049	0.85566	0.84066	1511598.00	12845747978.28
26473	2016.11.21 22:21	sell	8825	100000.00	0.85115	0.00000	0.00000
26474	2016.11.21 22:21	modify	8825	100000.00	0.85115	0.85615	0.84115
26475	2016.11.21 22:41	close	8825	100000.00	0.85078	0.85615	0.84115	4113478.00	12849861456.28
26476	2016.11.21 22:59	sell	8826	100000.00	0.85107	0.00000	0.00000
26477	2016.11.21 22:59	modify	8826	100000.00	0.85107	0.85607	0.84107
26478	2016.11.21 23:41	close	8826	100000.00	0.85088	0.85607	0.84107	1771786.00	12851633242.28
26479	2016.11.22 21:59	buy	8827	100000.00	0.85545	0.00000	0.00000
26480	2016.11.22 21:59	modify	8827	100000.00	0.85545	0.85045	0.86545
26481	2016.11.22 22:16	close	8827	100000.00	0.85564	0.85045	0.86545	1771672.00	12853404914.28
26482	2016.11.23 21:01	sell	8828	100000.00	0.84879	0.00000	0.00000
26483	2016.11.23 21:01	modify	8828	100000.00	0.84879	0.85379	0.83879
26484	2016.11.23 21:22	close	8828	100000.00	0.84826	0.85379	0.83879	6195035.00	12859599949.28
26485	2016.11.23 21:31	buy	8829	100000.00	0.84804	0.00000	0.00000
26486	2016.11.23 21:31	modify	8829	100000.00	0.84804	0.84304	0.85804
26487	2016.11.23 21:35	close	8829	100000.00	0.84835	0.84304	0.85804	3332728.00	12862932677.28
26488	2016.11.23 21:39	sell	8830	100000.00	0.84855	0.00000	0.00000
26489	2016.11.23 21:39	modify	8830	100000.00	0.84855	0.85355	0.83855
26490	2016.11.23 21:40	close	8830	100000.00	0.84831	0.85355	0.83855	2422280.00	12865354957.28
26491	2016.11.23 21:41	buy	8831	100000.00	0.84808	0.00000	0.00000
26492	2016.11.23 21:41	modify	8831	100000.00	0.84808	0.84308	0.85808
26493	2016.11.23 21:42	close	8831	100000.00	0.84835	0.84308	0.85808	2812376.00	12868167333.28
26494	2016.11.23 21:53	buy	8832	100000.00	0.84810	0.00000	0.00000
26495	2016.11.23 21:53	modify	8832	100000.00	0.84810	0.84310	0.85810
26496	2016.11.23 22:07	close	8832	100000.00	0.84849	0.84310	0.85810	4373432.00	12872540765.28
26497	2016.11.23 22:12	sell	8833	100000.00	0.84865	0.00000	0.00000
26498	2016.11.23 22:12	modify	8833	100000.00	0.84865	0.85365	0.83865
26499	2016.11.23 23:31	close	8833	100000.00	0.84859	0.85365	0.83865	80570.00	12872621335.28
26500	2016.11.24 21:00	sell	8834	100000.00	0.84765	0.00000	0.00000
26501	2016.11.24 21:00	modify	8834	100000.00	0.84765	0.85265	0.83765
26502	2016.11.25 00:29	close	8834	100000.00	0.84799	0.85265	0.83765	-5000173.90	12867621161.38
26503	2016.11.27 22:03	sell	8835	100000.00	0.85011	0.00000	0.00000
26504	2016.11.27 22:03	modify	8835	100000.00	0.85011	0.85511	0.84011
26505	2016.11.27 23:22	close	8835	100000.00	0.84984	0.85511	0.84011	2812646.00	12870433807.38
26506	2016.11.28 21:00	sell	8836	100000.00	0.85454	0.00000	0.00000
26507	2016.11.28 21:00	modify	8836	100000.00	0.85454	0.85954	0.84454
26508	2016.11.28 22:03	close	8836	100000.00	0.85455	0.85954	0.84454	-830098.00	12869603709.38
26509	2016.11.29 21:00	sell	8837	100000.00	0.85221	0.00000	0.00000
26510	2016.11.29 21:00	modify	8837	100000.00	0.85221	0.85721	0.84221
26511	2016.11.29 22:31	close	8837	100000.00	0.85244	0.85721	0.84221	-3692254.00	12865911455.38
26512	2016.11.30 21:14	buy	8838	100000.00	0.84692	0.00000	0.00000
26513	2016.11.30 21:14	modify	8838	100000.00	0.84692	0.84192	0.85692
26514	2016.11.30 22:00	close	8838	100000.00	0.84693	0.84192	0.85692	-569910.00	12865341545.38
26515	2016.12.01 21:00	sell	8839	100000.00	0.84681	0.00000	0.00000
26516	2016.12.01 21:00	modify	8839	100000.00	0.84681	0.85181	0.83681
26517	2016.12.01 21:11	close	8839	100000.00	0.84652	0.85181	0.83681	3072813.00	12868414358.38
26518	2016.12.01 22:02	sell	8840	100000.00	0.84688	0.00000	0.00000
26519	2016.12.01 22:02	modify	8840	100000.00	0.84688	0.85188	0.83688
26520	2016.12.01 22:49	close	8840	100000.00	0.84660	0.85188	0.83688	2942716.00	12871357074.38
26521	2016.12.02 21:00	buy	8841	100000.00	0.83787	0.00000	0.00000
26522	2016.12.02 21:00	modify	8841	100000.00	0.83787	0.83287	0.84787
26523	2016.12.02 21:14	close	8841	100000.00	0.83847	0.83287	0.84787	7105340.00	12878462414.38
26524	2016.12.02 21:27	buy	8842	100000.00	0.83768	0.00000	0.00000
26525	2016.12.02 21:27	modify	8842	100000.00	0.83768	0.83268	0.84768
26526	2016.12.02 21:49	close	8842	100000.00	0.83821	0.83268	0.84768	6194717.00	12884657131.38
26527	2016.12.04 22:00	buy	8843	100000.00	0.83747	0.00000	0.00000
26528	2016.12.04 22:00	modify	8843	100000.00	0.83747	0.83247	0.84747
26529	2016.12.04 23:00	close	8843	100000.00	0.83593	0.83247	0.84747	-20733706.00	12863923425.38
26530	2016.12.05 21:26	buy	8844	100000.00	0.84561	0.00000	0.00000
26531	2016.12.05 21:26	modify	8844	100000.00	0.84561	0.84061	0.85561
26532	2016.12.05 22:07	close	8844	100000.00	0.84576	0.84061	0.85561	1251335.00	12865174760.38
26533	2016.12.05 22:58	buy	8845	100000.00	0.84515	0.00000	0.00000
26534	2016.12.05 22:58	modify	8845	100000.00	0.84515	0.84015	0.85515
26535	2016.12.05 23:10	close	8845	100000.00	0.84536	0.84015	0.85515	2031869.00	12867206629.38
26536	2016.12.06 21:55	buy	8846	100000.00	0.84522	0.00000	0.00000
26537	2016.12.06 21:55	modify	8846	100000.00	0.84522	0.84022	0.85522
26538	2016.12.06 22:45	close	8846	100000.00	0.84535	0.84022	0.85522	991144.00	12868197773.38
26539	2016.12.07 21:15	buy	8847	100000.00	0.85219	0.00000	0.00000
26540	2016.12.07 21:15	modify	8847	100000.00	0.85219	0.84719	0.86219
26541	2016.12.07 22:33	close	8847	100000.00	0.85188	0.84719	0.86219	-4732728.00	12863465045.38
26542	2016.12.08 22:30	sell	8848	100000.00	0.84372	0.00000	0.00000
26543	2016.12.08 22:30	modify	8848	100000.00	0.84372	0.84872	0.83372
26544	2016.12.09 00:01	close	8848	100000.00	0.84369	0.84872	0.83372	-186556.90	12863278488.48
26545	2016.12.09 21:08	buy	8849	100000.00	0.83886	0.00000	0.00000
26546	2016.12.09 21:08	modify	8849	100000.00	0.83886	0.83386	0.84886
26547	2016.12.09 21:33	close	8849	100000.00	0.83923	0.83386	0.84886	4113256.00	12867391744.48
26548	2016.12.09 21:37	buy	8850	100000.00	0.83876	0.00000	0.00000
26549	2016.12.09 21:37	modify	8850	100000.00	0.83876	0.83376	0.84876
26550	2016.12.09 21:40	close	8850	100000.00	0.83917	0.83376	0.84876	4633608.00	12872025352.48
26551	2016.12.09 21:48	sell	8851	100000.00	0.83954	0.00000	0.00000
26552	2016.12.09 21:48	modify	8851	100000.00	0.83954	0.84454	0.82954
26553	2016.12.11 22:00	close	8851	100000.00	0.83783	0.84454	0.82954	21546416.00	12893571768.48
26554	2016.12.11 22:00	buy	8852	100000.00	0.83783	0.00000	0.00000
26555	2016.12.11 22:00	modify	8852	100000.00	0.83783	0.83283	0.84783
26556	2016.12.11 23:10	close	8852	100000.00	0.83795	0.83283	0.84783	861056.00	12894432824.48
26557	2016.12.12 22:34	sell	8853	100000.00	0.83915	0.00000	0.00000
26558	2016.12.12 22:34	modify	8853	100000.00	0.83915	0.84415	0.82915
26559	2016.12.12 22:34	close	8853	100000.00	0.83882	0.84415	0.82915	3593201.00	12898026025.48
26560	2016.12.12 22:58	sell	8854	100000.00	0.83908	0.00000	0.00000
26561	2016.12.12 22:58	modify	8854	100000.00	0.83908	0.84408	0.82908
26562	2016.12.13 00:53	close	8854	100000.00	0.83938	0.84408	0.82908	-4479751.90	12893546273.58
26563	2016.12.13 21:00	sell	8855	100000.00	0.83925	0.00000	0.00000
26564	2016.12.13 21:00	modify	8855	100000.00	0.83925	0.84425	0.82925
26565	2016.12.13 21:18	close	8855	100000.00	0.83881	0.84425	0.82925	5024268.00	12898570541.58
26566	2016.12.13 21:34	sell	8856	100000.00	0.83917	0.00000	0.00000
26567	2016.12.13 21:34	modify	8856	100000.00	0.83917	0.84417	0.82917
26568	2016.12.13 23:19	close	8856	100000.00	0.83920	0.84417	0.82917	-1090291.00	12897480250.58
26569	2016.12.14 21:00	sell	8857	100000.00	0.83921	0.00000	0.00000
26570	2016.12.14 21:00	modify	8857	100000.00	0.83921	0.84421	0.82921
26571	2016.12.14 21:02	close	8857	100000.00	0.83782	0.84421	0.82921	17383483.00	12914863733.58
26572	2016.12.14 21:24	sell	8858	100000.00	0.83867	0.00000	0.00000
26573	2016.12.14 21:24	modify	8858	100000.00	0.83867	0.84367	0.82867
26574	2016.12.14 21:56	close	8858	100000.00	0.83815	0.84367	0.82867	6065096.00	12920928829.58
26575	2016.12.14 22:36	sell	8859	100000.00	0.83942	0.00000	0.00000
26576	2016.12.14 22:36	modify	8859	100000.00	0.83942	0.84442	0.82942
26577	2016.12.14 23:06	close	8859	100000.00	0.83894	0.84442	0.82942	5544704.00	12926473533.58
26578	2016.12.15 21:18	sell	8860	100000.00	0.83859	0.00000	0.00000
26579	2016.12.15 21:18	modify	8860	100000.00	0.83859	0.84359	0.82859
26580	2016.12.15 21:41	close	8860	100000.00	0.83821	0.84359	0.82859	4243838.00	12930717371.58
26581	2016.12.15 21:42	sell	8861	100000.00	0.83855	0.00000	0.00000
26582	2016.12.15 21:42	modify	8861	100000.00	0.83855	0.84355	0.82855
26583	2016.12.15 21:54	close	8861	100000.00	0.83825	0.84355	0.82855	3203210.00	12933920581.58
26584	2016.12.15 22:03	sell	8862	100000.00	0.83859	0.00000	0.00000
26585	2016.12.15 22:03	modify	8862	100000.00	0.83859	0.84359	0.82859
26586	2016.12.15 22:14	close	8862	100000.00	0.83826	0.84359	0.82859	3593531.00	12937514112.58
26587	2016.12.15 22:20	sell	8863	100000.00	0.83857	0.00000	0.00000
26588	2016.12.15 22:20	modify	8863	100000.00	0.83857	0.84357	0.82857
26589	2016.12.15 23:50	close	8863	100000.00	0.83854	0.84357	0.82857	-309679.00	12937204433.58
26590	2016.12.16 21:00	sell	8864	100000.00	0.83653	0.00000	0.00000
26591	2016.12.16 21:00	modify	8864	100000.00	0.83653	0.84153	0.82653
26592	2016.12.18 22:05	close	8864	100000.00	0.83668	0.84153	0.82653	-2651590.00	12934552843.58
26593	2016.12.19 21:06	buy	8865	100000.00	0.83850	0.00000	0.00000
26594	2016.12.19 21:06	modify	8865	100000.00	0.83850	0.83350	0.84850
26595	2016.12.19 21:24	close	8865	100000.00	0.83883	0.83350	0.84850	3593201.00	12938146044.58
26596	2016.12.19 21:56	sell	8866	100000.00	0.83923	0.00000	0.00000
26597	2016.12.19 21:56	modify	8866	100000.00	0.83923	0.84423	0.82923
26598	2016.12.19 22:01	close	8866	100000.00	0.83816	0.84423	0.82923	13221128.00	12951367172.58
26599	2016.12.19 22:01	buy	8867	100000.00	0.83816	0.00000	0.00000
26600	2016.12.19 22:01	modify	8867	100000.00	0.83816	0.83316	0.84816
26601	2016.12.19 22:02	close	8867	100000.00	0.83904	0.83316	0.84816	10748536.00	12962115708.58
26602	2016.12.19 22:09	sell	8868	100000.00	0.83927	0.00000	0.00000
26603	2016.12.19 22:09	modify	8868	100000.00	0.83927	0.84427	0.82927
26604	2016.12.20 00:19	close	8868	100000.00	0.83954	0.84427	0.82927	-4089676.90	12958026031.68
26605	2016.12.20 21:20	sell	8869	100000.00	0.84047	0.00000	0.00000
26606	2016.12.20 21:20	modify	8869	100000.00	0.84047	0.84547	0.83047
26607	2016.12.20 21:23	close	8869	100000.00	0.84016	0.84547	0.83047	3333255.00	12961359286.68
26608	2016.12.20 21:58	buy	8870	100000.00	0.83996	0.00000	0.00000
26609	2016.12.20 21:58	modify	8870	100000.00	0.83996	0.83496	0.84996
26610	2016.12.20 22:08	close	8870	100000.00	0.84016	0.83496	0.84996	1901940.00	12963261226.68
26611	2016.12.21 21:24	buy	8871	100000.00	0.84357	0.00000	0.00000
26612	2016.12.21 21:24	modify	8871	100000.00	0.84357	0.83857	0.85357
26613	2016.12.21 21:50	close	8871	100000.00	0.84383	0.83857	0.85357	2682548.00	12965943774.68
26614	2016.12.21 22:18	sell	8872	100000.00	0.84403	0.00000	0.00000
26615	2016.12.21 22:18	modify	8872	100000.00	0.84403	0.84903	0.83403
26616	2016.12.22 00:06	close	8872	100000.00	0.84404	0.84903	0.83403	-460629.70	12965483144.98
26617	2016.12.22 21:12	sell	8873	100000.00	0.84969	0.00000	0.00000
26618	2016.12.22 21:12	modify	8873	100000.00	0.84969	0.85469	0.83969
26619	2016.12.22 21:24	close	8873	100000.00	0.84940	0.85469	0.83969	3072755.00	12968555899.98
26620	2016.12.22 21:59	sell	8874	100000.00	0.84970	0.00000	0.00000
26621	2016.12.22 21:59	modify	8874	100000.00	0.84970	0.85470	0.83970
26622	2016.12.22 22:06	close	8874	100000.00	0.84939	0.85470	0.83970	3332945.00	12971888844.98
26623	2016.12.22 22:18	sell	8875	100000.00	0.84966	0.00000	0.00000
26624	2016.12.22 22:18	modify	8875	100000.00	0.84966	0.85466	0.83966
26625	2016.12.22 22:42	close	8875	100000.00	0.84945	0.85466	0.83966	2031995.00	12973920839.98
26626	2016.12.22 22:48	sell	8876	100000.00	0.84975	0.00000	0.00000
26627	2016.12.22 22:48	modify	8876	100000.00	0.84975	0.85475	0.83975
26628	2016.12.22 22:57	close	8876	100000.00	0.84941	0.85475	0.83975	3723230.00	12977644069.98
26629	2016.12.23 21:28	buy	8877	100000.00	0.85070	0.00000	0.00000
26630	2016.12.23 21:28	modify	8877	100000.00	0.85070	0.84570	0.86070
26631	2016.12.23 21:57	close	8877	100000.00	0.85102	0.84570	0.86070	3462816.00	12981106885.98
26632	2016.12.25 22:26	sell	8878	100000.00	0.85208	0.00000	0.00000
26633	2016.12.25 22:26	modify	8878	100000.00	0.85208	0.85708	0.84208
26634	2016.12.25 22:30	close	8878	100000.00	0.85079	0.85708	0.84208	16081997.00	12997188882.98
26635	2016.12.25 22:46	sell	8879	100000.00	0.85139	0.00000	0.00000
26636	2016.12.25 22:46	modify	8879	100000.00	0.85139	0.85639	0.84139
26637	2016.12.25 23:25	close	8879	100000.00	0.85085	0.85639	0.84139	6325022.00	13003513904.98
26638	2016.12.26 22:23	sell	8880	100000.00	0.85102	0.00000	0.00000
26639	2016.12.26 22:23	modify	8880	100000.00	0.85102	0.85602	0.84102
26640	2016.12.27 00:06	close	8880	100000.00	0.85136	0.85602	0.84102	-5000003.90	12998513901.08
26641	2016.12.27 21:00	sell	8881	100000.00	0.85211	0.00000	0.00000
26642	2016.12.27 21:00	modify	8881	100000.00	0.85211	0.85711	0.84211
26643	2016.12.27 23:13	close	8881	100000.00	0.85212	0.85711	0.84211	-830093.00	12997683808.08
26644	2016.12.28 21:13	sell	8882	100000.00	0.85198	0.00000	0.00000
26645	2016.12.28 21:13	modify	8882	100000.00	0.85198	0.85698	0.84198
26646	2016.12.28 21:54	close	8882	100000.00	0.85178	0.85698	0.84198	1901860.00	12999585668.08
26647	2016.12.29 22:35	sell	8883	100000.00	0.85538	0.00000	0.00000
26648	2016.12.29 22:35	modify	8883	100000.00	0.85538	0.86038	0.84538
26649	2016.12.29 23:39	s/l	8883	100000.00	0.86038	0.86038	0.84538	-65748500.00	12933837168.08
26650	2016.12.30 21:23	buy	8884	100000.00	0.85366	0.00000	0.00000
26651	2016.12.30 21:23	modify	8884	100000.00	0.85366	0.84866	0.86366
26652	2017.01.01 22:58	close	8884	100000.00	0.85262	0.84866	0.86366	-14229360.00	12919607808.08
26653	2017.01.02 21:13	buy	8885	100000.00	0.85121	0.00000	0.00000
26654	2017.01.02 21:13	modify	8885	100000.00	0.85121	0.84621	0.86121
26655	2017.01.02 21:33	close	8885	100000.00	0.85140	0.84621	0.86121	1771710.00	12921379518.08
26656	2017.01.02 21:39	sell	8886	100000.00	0.85154	0.00000	0.00000
26657	2017.01.02 21:39	modify	8886	100000.00	0.85154	0.85654	0.84154
26658	2017.01.02 23:00	close	8886	100000.00	0.85173	0.85654	0.84154	-3171862.00	12918207656.08
26659	2017.01.03 21:00	buy	8887	100000.00	0.85034	0.00000	0.00000
26660	2017.01.03 21:00	modify	8887	100000.00	0.85034	0.84534	0.86034
26661	2017.01.03 21:04	close	8887	100000.00	0.85069	0.84534	0.86034	3853150.00	12922060806.08
26662	2017.01.03 21:14	buy	8888	100000.00	0.85039	0.00000	0.00000
26663	2017.01.03 21:14	modify	8888	100000.00	0.85039	0.84539	0.86039
26664	2017.01.03 21:50	close	8888	100000.00	0.85055	0.84539	0.86039	1381440.00	12923442246.08
26665	2017.01.04 21:06	sell	8889	100000.00	0.85103	0.00000	0.00000
26666	2017.01.04 21:06	modify	8889	100000.00	0.85103	0.85603	0.84103
26667	2017.01.04 22:03	close	8889	100000.00	0.85091	0.85603	0.84103	861176.00	12924303422.08
26668	2017.01.04 22:47	sell	8890	100000.00	0.85151	0.00000	0.00000
26669	2017.01.04 22:47	modify	8890	100000.00	0.85151	0.85651	0.84151
26670	2017.01.04 23:40	close	8890	100000.00	0.85100	0.85651	0.84151	5934998.00	12930238420.08
26671	2017.01.05 21:01	sell	8891	100000.00	0.85380	0.00000	0.00000
26672	2017.01.05 21:01	modify	8891	100000.00	0.85380	0.85880	0.84380
26673	2017.01.05 22:39	close	8891	100000.00	0.85378	0.85880	0.84380	-439804.00	12929798616.08
26674	2017.01.08 22:00	sell	8892	100000.00	0.85946	0.00000	0.00000
26675	2017.01.08 22:00	modify	8892	100000.00	0.85946	0.86446	0.84946
26676	2017.01.08 23:11	close	8892	100000.00	0.85862	0.86446	0.84946	10228232.00	12940026848.08
26677	2017.01.09 21:37	sell	8893	100000.00	0.86936	0.00000	0.00000
26678	2017.01.09 21:37	modify	8893	100000.00	0.86936	0.87436	0.85936
26679	2017.01.09 22:58	close	8893	100000.00	0.86937	0.87436	0.85936	-830098.00	12939196750.08
26680	2017.01.10 21:31	buy	8894	100000.00	0.86760	0.00000	0.00000
26681	2017.01.10 21:31	modify	8894	100000.00	0.86760	0.86260	0.87760
26682	2017.01.10 22:31	close	8894	100000.00	0.86728	0.86260	0.87760	-4862848.00	12934333902.08
26683	2017.01.11 21:00	sell	8895	100000.00	0.86677	0.00000	0.00000
26684	2017.01.11 21:00	modify	8895	100000.00	0.86677	0.87177	0.85677
26685	2017.01.11 21:39	close	8895	100000.00	0.86653	0.87177	0.85677	2422352.00	12936756254.08
26686	2017.01.11 21:40	buy	8896	100000.00	0.86627	0.00000	0.00000
26687	2017.01.11 21:40	modify	8896	100000.00	0.86627	0.86127	0.87627
26688	2017.01.11 21:41	close	8896	100000.00	0.86655	0.86127	0.87627	2942492.00	12939698746.08
26689	2017.01.11 22:02	sell	8897	100000.00	0.86673	0.00000	0.00000
26690	2017.01.11 22:02	modify	8897	100000.00	0.86673	0.87173	0.85673
26691	2017.01.11 22:10	close	8897	100000.00	0.86643	0.87173	0.85673	3202940.00	12942901686.08
26692	2017.01.11 22:33	sell	8898	100000.00	0.86667	0.00000	0.00000
26693	2017.01.11 22:33	modify	8898	100000.00	0.86667	0.87167	0.85667
26694	2017.01.12 02:38	close	8898	100000.00	0.86932	0.87167	0.85667	-34806495.70	12908095190.38
26695	2017.01.12 21:41	buy	8899	100000.00	0.87220	0.00000	0.00000
26696	2017.01.12 21:41	modify	8899	100000.00	0.87220	0.86720	0.88220
26697	2017.01.12 21:51	close	8899	100000.00	0.87261	0.86720	0.88220	4633731.00	12912728921.38
26698	2017.01.12 22:06	sell	8900	100000.00	0.87289	0.00000	0.00000
26699	2017.01.12 22:06	modify	8900	100000.00	0.87289	0.87789	0.86289
26700	2017.01.12 22:39	close	8900	100000.00	0.87238	0.87789	0.86289	5935100.00	12918664021.38
26701	2017.01.12 22:42	sell	8901	100000.00	0.87262	0.00000	0.00000
26702	2017.01.12 22:42	modify	8901	100000.00	0.87262	0.87762	0.86262
26703	2017.01.12 23:56	close	8901	100000.00	0.87270	0.87762	0.86262	-1740800.00	12916923221.38
26704	2017.01.13 21:00	buy	8902	100000.00	0.87282	0.00000	0.00000
26705	2017.01.13 21:00	modify	8902	100000.00	0.87282	0.86782	0.88282
26706	2017.01.13 21:27	close	8902	100000.00	0.87332	0.86782	0.88282	5804600.00	12922727821.38
26707	2017.01.13 21:53	buy	8903	100000.00	0.87259	0.00000	0.00000
26708	2017.01.13 21:53	modify	8903	100000.00	0.87259	0.86759	0.88259
26709	2017.01.13 21:59	close	8903	100000.00	0.87351	0.86759	0.88259	11268464.00	12933996285.38
26710	2017.01.15 22:00	sell	8904	100000.00	0.88366	0.00000	0.00000
26711	2017.01.15 22:00	modify	8904	100000.00	0.88366	0.88866	0.87366
26712	2017.01.16 00:01	close	8904	100000.00	0.88262	0.88866	0.87366	12953662.10	12946949947.48
26713	2017.01.16 21:02	sell	8905	100000.00	0.88043	0.00000	0.00000
26714	2017.01.16 21:02	modify	8905	100000.00	0.88043	0.88543	0.87043
26715	2017.01.16 21:16	close	8905	100000.00	0.88011	0.88543	0.87043	3463424.00	12950413371.48
26716	2017.01.16 21:16	buy	8906	100000.00	0.87979	0.00000	0.00000
26717	2017.01.16 21:16	modify	8906	100000.00	0.87979	0.87479	0.88979
26718	2017.01.16 21:16	close	8906	100000.00	0.88013	0.87479	0.88979	3723366.00	12954136737.48
26719	2017.01.16 21:18	sell	8907	100000.00	0.88037	0.00000	0.00000
26720	2017.01.16 21:18	modify	8907	100000.00	0.88037	0.88537	0.87037
26721	2017.01.16 21:47	close	8907	100000.00	0.88017	0.88537	0.87037	1902120.00	12956038857.48
26722	2017.01.16 22:03	buy	8908	100000.00	0.87948	0.00000	0.00000
26723	2017.01.16 22:03	modify	8908	100000.00	0.87948	0.87448	0.88948
26724	2017.01.16 22:14	close	8908	100000.00	0.88007	0.87448	0.88948	6975841.00	12963014698.48
26725	2017.01.16 22:30	sell	8909	100000.00	0.88064	0.00000	0.00000
26726	2017.01.16 22:30	modify	8909	100000.00	0.88064	0.88564	0.87064
26727	2017.01.16 23:31	close	8909	100000.00	0.88070	0.88564	0.87064	-1480636.00	12961534062.48
26728	2017.01.17 21:09	buy	8910	100000.00	0.86316	0.00000	0.00000
26729	2017.01.17 21:09	modify	8910	100000.00	0.86316	0.85816	0.87316
26730	2017.01.17 21:41	close	8910	100000.00	0.86333	0.85816	0.87316	1511683.00	12963045745.48
26731	2017.01.17 21:54	buy	8911	100000.00	0.86297	0.00000	0.00000
26732	2017.01.17 21:54	modify	8911	100000.00	0.86297	0.85797	0.87297
26733	2017.01.17 22:00	close	8911	100000.00	0.86329	0.85797	0.87297	3463168.00	12966508913.48
26734	2017.01.17 22:31	sell	8912	100000.00	0.86341	0.00000	0.00000
26735	2017.01.17 22:31	modify	8912	100000.00	0.86341	0.86841	0.85341
26736	2017.01.17 23:45	close	8912	100000.00	0.86336	0.86841	0.85341	-49465.00	12966459448.48
26737	2017.01.18 21:00	buy	8913	100000.00	0.86691	0.00000	0.00000
26738	2017.01.18 21:00	modify	8913	100000.00	0.86691	0.86191	0.87691
26739	2017.01.18 21:18	close	8913	100000.00	0.86756	0.86191	0.87691	7756435.00	12974215883.48
26740	2017.01.19 21:17	buy	8914	100000.00	0.86398	0.00000	0.00000
26741	2017.01.19 21:17	modify	8914	100000.00	0.86398	0.85898	0.87398
26742	2017.01.19 21:32	close	8914	100000.00	0.86428	0.85898	0.87398	3202970.00	12977418853.48
26743	2017.01.19 22:00	buy	8915	100000.00	0.86386	0.00000	0.00000
26744	2017.01.19 22:00	modify	8915	100000.00	0.86386	0.85886	0.87386
26745	2017.01.19 22:05	close	8915	100000.00	0.86425	0.85886	0.87386	4373861.00	12981792714.48
26746	2017.01.20 21:00	sell	8916	100000.00	0.86533	0.00000	0.00000
26747	2017.01.20 21:00	modify	8916	100000.00	0.86533	0.87033	0.85533
26748	2017.01.20 21:16	close	8916	100000.00	0.86492	0.87033	0.85533	4634387.00	12986427101.48
26749	2017.01.20 21:56	buy	8917	100000.00	0.86459	0.00000	0.00000
26750	2017.01.20 21:56	modify	8917	100000.00	0.86459	0.85959	0.87459
26751	2017.01.22 22:35	close	8917	100000.00	0.86485	0.85959	0.87459	2682574.00	12989109675.48
26752	2017.01.23 21:32	sell	8918	100000.00	0.85967	0.00000	0.00000
26753	2017.01.23 21:32	modify	8918	100000.00	0.85967	0.86467	0.84967
26754	2017.01.23 21:33	close	8918	100000.00	0.85937	0.86467	0.84967	3203210.00	12992312885.48
26755	2017.01.23 21:34	sell	8919	100000.00	0.85958	0.00000	0.00000
26756	2017.01.23 21:34	modify	8919	100000.00	0.85958	0.86458	0.84958
26757	2017.01.23 21:39	close	8919	100000.00	0.85939	0.86458	0.84958	1772033.00	12994084918.48
26758	2017.01.23 21:42	buy	8920	100000.00	0.85919	0.00000	0.00000
26759	2017.01.23 21:42	modify	8920	100000.00	0.85919	0.85419	0.86919
26760	2017.01.23 21:48	close	8920	100000.00	0.85940	0.85419	0.86919	2032079.00	12996116997.48
26761	2017.01.23 21:55	buy	8921	100000.00	0.85914	0.00000	0.00000
26762	2017.01.23 21:55	modify	8921	100000.00	0.85914	0.85414	0.86914
26763	2017.01.23 22:18	close	8921	100000.00	0.85922	0.85414	0.86914	340792.00	12996457789.48
26764	2017.01.24 21:00	sell	8922	100000.00	0.85825	0.00000	0.00000
26765	2017.01.24 21:00	modify	8922	100000.00	0.85825	0.86325	0.84825
26766	2017.01.24 21:08	close	8922	100000.00	0.85782	0.86325	0.84825	4894601.00	13001352390.48
26767	2017.01.24 21:16	buy	8923	100000.00	0.85742	0.00000	0.00000
26768	2017.01.24 21:16	modify	8923	100000.00	0.85742	0.85242	0.86742
26769	2017.01.24 23:25	close	8923	100000.00	0.85678	0.85242	0.86742	-9026336.00	12992326054.48
26770	2017.01.25 21:28	sell	8924	100000.00	0.85090	0.00000	0.00000
26771	2017.01.25 21:28	modify	8924	100000.00	0.85090	0.85590	0.84090
26772	2017.01.25 21:58	close	8924	100000.00	0.85082	0.85590	0.84090	340848.00	12992666902.48
26773	2017.01.25 22:05	sell	8925	100000.00	0.85109	0.00000	0.00000
26774	2017.01.25 22:05	modify	8925	100000.00	0.85109	0.85609	0.84109
26775	2017.01.25 22:08	close	8925	100000.00	0.85075	0.85609	0.84109	3723604.00	12996390506.48
26776	2017.01.26 21:00	buy	8926	100000.00	0.84822	0.00000	0.00000
26777	2017.01.26 21:00	modify	8926	100000.00	0.84822	0.84322	0.85822
26778	2017.01.26 21:56	close	8926	100000.00	0.84818	0.84322	0.85822	-1220392.00	12995170114.48
26779	2017.01.27 21:34	sell	8927	100000.00	0.85264	0.00000	0.00000
26780	2017.01.27 21:34	modify	8927	100000.00	0.85264	0.85764	0.84264
26781	2017.01.29 22:00	close	8927	100000.00	0.85204	0.85764	0.84264	7106360.00	13002276474.48
26782	2017.01.29 22:00	buy	8928	100000.00	0.85186	0.00000	0.00000
26783	2017.01.29 22:00	modify	8928	100000.00	0.85186	0.84686	0.86186
26784	2017.01.29 22:07	close	8928	100000.00	0.85235	0.84686	0.86186	5674851.00	13007951325.48
26785	2017.01.29 22:27	sell	8929	100000.00	0.85273	0.00000	0.00000
26786	2017.01.29 22:27	modify	8929	100000.00	0.85273	0.85773	0.84273
26787	2017.01.29 23:06	close	8929	100000.00	0.85232	0.85773	0.84273	4634346.00	13012585671.48
26788	2017.01.30 21:40	buy	8930	100000.00	0.85644	0.00000	0.00000
26789	2017.01.30 21:40	modify	8930	100000.00	0.85644	0.85144	0.86644
26790	2017.01.30 22:05	close	8930	100000.00	0.85671	0.85144	0.86644	2812673.00	13015398344.48
26791	2017.02.01 21:01	sell	8931	100000.00	0.85088	0.00000	0.00000
26792	2017.02.01 21:01	modify	8931	100000.00	0.85088	0.85588	0.84088
26793	2017.02.01 21:39	close	8931	100000.00	0.85058	0.85588	0.84088	3203390.00	13018601734.48
26794	2017.02.02 21:51	sell	8932	100000.00	0.85876	0.00000	0.00000
26795	2017.02.02 21:51	modify	8932	100000.00	0.85876	0.86376	0.84876
26796	2017.02.03 00:59	close	8932	100000.00	0.85950	0.86376	0.84876	-10205203.90	13008396530.58
26797	2017.02.03 21:04	sell	8933	100000.00	0.86382	0.00000	0.00000
26798	2017.02.03 21:04	modify	8933	100000.00	0.86382	0.86882	0.85382
26799	2017.02.05 23:11	close	8933	100000.00	0.86396	0.86882	0.85382	-2521596.00	13005874934.58
26800	2017.02.06 21:59	buy	8934	100000.00	0.86213	0.00000	0.00000
26801	2017.02.06 21:59	modify	8934	100000.00	0.86213	0.85713	0.87213
26802	2017.02.06 23:08	close	8934	100000.00	0.86202	0.85713	0.87213	-2131155.00	13003743779.58
26803	2017.02.07 21:01	buy	8935	100000.00	0.85417	0.00000	0.00000
26804	2017.02.07 21:01	modify	8935	100000.00	0.85417	0.84917	0.86417
26805	2017.02.07 22:34	close	8935	100000.00	0.85385	0.84917	0.86417	-4863360.00	12998880419.58
26806	2017.02.08 21:16	buy	8936	100000.00	0.85270	0.00000	0.00000
26807	2017.02.08 21:16	modify	8936	100000.00	0.85270	0.84770	0.86270
26808	2017.02.08 21:27	close	8936	100000.00	0.85290	0.84770	0.86270	1902100.00	13000782519.58
26809	2017.02.08 21:59	sell	8937	100000.00	0.85304	0.00000	0.00000
26810	2017.02.08 21:59	modify	8937	100000.00	0.85304	0.85804	0.84304
26811	2017.02.08 23:23	close	8937	100000.00	0.85293	0.85804	0.84304	731254.00	13001513773.58
26812	2017.02.09 21:41	buy	8938	100000.00	0.85264	0.00000	0.00000
26813	2017.02.09 21:41	modify	8938	100000.00	0.85264	0.84764	0.86264
26814	2017.02.09 21:50	close	8938	100000.00	0.85285	0.84764	0.86264	2032205.00	13003545978.58
26815	2017.02.09 22:00	buy	8939	100000.00	0.85225	0.00000	0.00000
26816	2017.02.09 22:00	modify	8939	100000.00	0.85225	0.84725	0.86225
26817	2017.02.09 22:13	close	8939	100000.00	0.85283	0.84725	0.86225	6846090.00	13010392068.58
26818	2017.02.10 21:39	buy	8940	100000.00	0.85161	0.00000	0.00000
26819	2017.02.10 21:39	modify	8940	100000.00	0.85161	0.84661	0.86161
26820	2017.02.10 21:45	close	8940	100000.00	0.85180	0.84661	0.86161	1771995.00	13012164063.58
26821	2017.02.10 21:46	sell	8941	100000.00	0.85196	0.00000	0.00000
26822	2017.02.10 21:46	modify	8941	100000.00	0.85196	0.85696	0.84196
26823	2017.02.12 22:03	close	8941	100000.00	0.85144	0.85696	0.84196	6065876.00	13018229939.58
26824	2017.02.12 22:03	buy	8942	100000.00	0.85144	0.00000	0.00000
26825	2017.02.12 22:03	modify	8942	100000.00	0.85144	0.84644	0.86144
26826	2017.02.12 22:05	close	8942	100000.00	0.85176	0.84644	0.86144	3463360.00	13021693299.58
26827	2017.02.12 22:14	buy	8943	100000.00	0.85138	0.00000	0.00000
26828	2017.02.12 22:14	modify	8943	100000.00	0.85138	0.84638	0.86138
26829	2017.02.12 23:03	close	8943	100000.00	0.85139	0.84638	0.86138	-569895.00	13021123404.58
26830	2017.02.13 21:18	sell	8944	100000.00	0.84623	0.00000	0.00000
26831	2017.02.13 21:18	modify	8944	100000.00	0.84623	0.85123	0.83623
26832	2017.02.13 21:38	close	8944	100000.00	0.84597	0.85123	0.83623	2682860.00	13023806264.58
26833	2017.02.14 21:18	sell	8945	100000.00	0.84850	0.00000	0.00000
26834	2017.02.14 21:18	modify	8945	100000.00	0.84850	0.85350	0.83850
26835	2017.02.14 22:08	close	8945	100000.00	0.84823	0.85350	0.83850	2812835.00	13026619099.58
26836	2017.02.15 21:00	sell	8946	100000.00	0.85116	0.00000	0.00000
26837	2017.02.15 21:00	modify	8946	100000.00	0.85116	0.85616	0.84116
26838	2017.02.15 21:48	close	8946	100000.00	0.85092	0.85616	0.84116	2422520.00	13029041619.58
26839	2017.02.15 21:55	buy	8947	100000.00	0.85065	0.00000	0.00000
26840	2017.02.15 21:55	modify	8947	100000.00	0.85065	0.84565	0.86065
26841	2017.02.15 22:03	close	8947	100000.00	0.85095	0.84565	0.86065	3202910.00	13032244529.58
26842	2017.02.15 22:11	buy	8948	100000.00	0.85052	0.00000	0.00000
26843	2017.02.15 22:11	modify	8948	100000.00	0.85052	0.84552	0.86052
26844	2017.02.15 23:37	close	8948	100000.00	0.85022	0.84552	0.86052	-4602910.00	13027641619.58
26845	2017.02.16 21:00	sell	8949	100000.00	0.85473	0.00000	0.00000
26846	2017.02.16 21:00	modify	8949	100000.00	0.85473	0.85973	0.84473
26847	2017.02.16 22:04	close	8949	100000.00	0.85447	0.85973	0.84473	2682548.00	13030324167.58
26848	2017.02.16 22:08	sell	8950	100000.00	0.85505	0.00000	0.00000
26849	2017.02.16 22:08	modify	8950	100000.00	0.85505	0.86005	0.84505
26850	2017.02.16 22:12	close	8950	100000.00	0.85447	0.86005	0.84505	6845684.00	13037169851.58
26851	2017.02.17 21:00	sell	8951	100000.00	0.85454	0.00000	0.00000
26852	2017.02.17 21:00	modify	8951	100000.00	0.85454	0.85954	0.84454
26853	2017.02.19 23:05	close	8951	100000.00	0.85500	0.85954	0.84454	-6684462.00	13030485389.58
26854	2017.02.20 21:33	sell	8952	100000.00	0.85155	0.00000	0.00000
26855	2017.02.20 21:33	modify	8952	100000.00	0.85155	0.85655	0.84155
26856	2017.02.20 21:34	close	8952	100000.00	0.85144	0.85655	0.84155	731089.00	13031216478.58
26857	2017.02.20 21:37	sell	8953	100000.00	0.85155	0.00000	0.00000
26858	2017.02.20 21:37	modify	8953	100000.00	0.85155	0.85655	0.84155
26859	2017.02.20 21:38	close	8953	100000.00	0.85145	0.85655	0.84155	600990.00	13031817468.58
26860	2017.02.20 21:42	sell	8954	100000.00	0.85156	0.00000	0.00000
26861	2017.02.20 21:42	modify	8954	100000.00	0.85156	0.85656	0.84156
26862	2017.02.20 21:50	close	8954	100000.00	0.85145	0.85656	0.84156	731089.00	13032548557.58
26863	2017.02.20 22:37	sell	8955	100000.00	0.85165	0.00000	0.00000
26864	2017.02.20 22:37	modify	8955	100000.00	0.85165	0.85665	0.84165
26865	2017.02.20 22:42	close	8955	100000.00	0.85136	0.85665	0.84165	3072871.00	13035621428.58
26866	2017.02.21 21:04	buy	8956	100000.00	0.84517	0.00000	0.00000
26867	2017.02.21 21:04	modify	8956	100000.00	0.84517	0.84017	0.85517
26868	2017.02.21 22:03	close	8956	100000.00	0.84510	0.84017	0.85517	-1610644.00	13034010784.58
26869	2017.02.22 21:15	buy	8957	100000.00	0.84799	0.00000	0.00000
26870	2017.02.22 21:15	modify	8957	100000.00	0.84799	0.84299	0.85799
26871	2017.02.22 21:59	close	8957	100000.00	0.84818	0.84299	0.85799	1771786.00	13035782570.58
26872	2017.02.22 22:50	buy	8958	100000.00	0.84725	0.00000	0.00000
26873	2017.02.22 22:50	modify	8958	100000.00	0.84725	0.84225	0.85725
26874	2017.02.23 00:01	close	8958	100000.00	0.84728	0.84225	0.85725	-1770018.40	13034012552.18
26875	2017.02.23 21:00	sell	8959	100000.00	0.84339	0.00000	0.00000
26876	2017.02.23 21:00	modify	8959	100000.00	0.84339	0.84839	0.83339
26877	2017.02.23 21:19	close	8959	100000.00	0.84313	0.84839	0.83339	2682678.00	13036695230.18
26878	2017.02.23 21:25	buy	8960	100000.00	0.84297	0.00000	0.00000
26879	2017.02.23 21:25	modify	8960	100000.00	0.84297	0.83797	0.85297
26880	2017.02.23 22:21	close	8960	100000.00	0.84291	0.83797	0.85297	-1480570.00	13035214660.18
26881	2017.02.24 21:07	buy	8961	100000.00	0.84758	0.00000	0.00000
26882	2017.02.24 21:07	modify	8961	100000.00	0.84758	0.84258	0.85758
26883	2017.02.26 22:49	close	8961	100000.00	0.84722	0.84258	0.85758	-5383492.00	13029831168.18
26884	2017.02.27 21:03	sell	8962	100000.00	0.85118	0.00000	0.00000
26885	2017.02.27 21:03	modify	8962	100000.00	0.85118	0.85618	0.84118
26886	2017.02.27 21:42	close	8962	100000.00	0.85110	0.85618	0.84118	340840.00	13030172008.18
26887	2017.02.27 21:49	buy	8963	100000.00	0.85095	0.00000	0.00000
26888	2017.02.27 21:49	modify	8963	100000.00	0.85095	0.84595	0.86095
26889	2017.02.27 22:05	close	8963	100000.00	0.85109	0.84595	0.86095	1121358.00	13031293366.18
26890	2017.02.27 22:46	sell	8964	100000.00	0.85126	0.00000	0.00000
26891	2017.02.27 22:46	modify	8964	100000.00	0.85126	0.85626	0.84126
26892	2017.02.27 23:00	close	8964	100000.00	0.85098	0.85626	0.84126	2942940.00	13034236306.18
26893	2017.02.28 21:03	buy	8965	100000.00	0.85364	0.00000	0.00000
26894	2017.02.28 21:03	modify	8965	100000.00	0.85364	0.84864	0.86364
26895	2017.02.28 21:09	close	8965	100000.00	0.85388	0.84864	0.86364	2422328.00	13036658634.18
26896	2017.02.28 21:10	buy	8966	100000.00	0.85353	0.00000	0.00000
26897	2017.02.28 21:10	modify	8966	100000.00	0.85353	0.84853	0.86353
26898	2017.02.28 21:25	close	8966	100000.00	0.85385	0.84853	0.86353	3463104.00	13040121738.18
26899	2017.02.28 21:27	sell	8967	100000.00	0.85417	0.00000	0.00000
26900	2017.02.28 21:27	modify	8967	100000.00	0.85417	0.85917	0.84417
26901	2017.02.28 22:17	close	8967	100000.00	0.85398	0.85917	0.84417	1771976.00	13041893714.18
26902	2017.03.01 21:01	sell	8968	100000.00	0.85860	0.00000	0.00000
26903	2017.03.01 21:01	modify	8968	100000.00	0.85860	0.86360	0.84860
26904	2017.03.01 21:18	close	8968	100000.00	0.85831	0.86360	0.84860	3073074.00	13044966788.18
26905	2017.03.01 21:27	buy	8969	100000.00	0.85806	0.00000	0.00000
26906	2017.03.01 21:27	modify	8969	100000.00	0.85806	0.85306	0.86806
26907	2017.03.01 23:02	close	8969	100000.00	0.85790	0.85306	0.86806	-2781552.00	13042185236.18
26908	2017.03.02 21:04	buy	8970	100000.00	0.85655	0.00000	0.00000
26909	2017.03.02 21:04	modify	8970	100000.00	0.85655	0.85155	0.86655
26910	2017.03.02 21:46	close	8970	100000.00	0.85661	0.85155	0.86655	80582.00	13042265818.18
26911	2017.03.02 21:59	buy	8971	100000.00	0.85613	0.00000	0.00000
26912	2017.03.02 21:59	modify	8971	100000.00	0.85613	0.85113	0.86613
26913	2017.03.02 22:03	close	8971	100000.00	0.85655	0.85113	0.86613	4764074.00	13047029892.18
26914	2017.03.02 22:46	sell	8972	100000.00	0.85656	0.00000	0.00000
26915	2017.03.02 22:46	modify	8972	100000.00	0.85656	0.86156	0.84656
26916	2017.03.02 23:03	close	8972	100000.00	0.85630	0.86156	0.84656	2682756.00	13049712648.18
26917	2017.03.03 21:07	sell	8973	100000.00	0.86357	0.00000	0.00000
26918	2017.03.03 21:07	modify	8973	100000.00	0.86357	0.86857	0.85357
26919	2017.03.05 22:06	close	8973	100000.00	0.86335	0.86857	0.85357	2162332.00	13051874980.18
26920	2017.03.06 21:02	sell	8974	100000.00	0.86513	0.00000	0.00000
26921	2017.03.06 21:02	modify	8974	100000.00	0.86513	0.87013	0.85513
26922	2017.03.06 21:10	close	8974	100000.00	0.86501	0.87013	0.85513	861272.00	13052736252.18
26923	2017.03.06 21:11	buy	8975	100000.00	0.86486	0.00000	0.00000
26924	2017.03.06 21:11	modify	8975	100000.00	0.86486	0.85986	0.87486
26925	2017.03.06 21:35	close	8975	100000.00	0.86495	0.85986	0.87486	470882.00	13053207134.18
26926	2017.03.06 21:47	buy	8976	100000.00	0.86467	0.00000	0.00000
26927	2017.03.06 21:47	modify	8976	100000.00	0.86467	0.85967	0.87467
26928	2017.03.06 21:59	close	8976	100000.00	0.86487	0.85967	0.87467	1901960.00	13055109094.18
26929	2017.03.06 22:32	buy	8977	100000.00	0.86441	0.00000	0.00000
26930	2017.03.06 22:32	modify	8977	100000.00	0.86441	0.85941	0.87441
26931	2017.03.06 23:26	close	8977	100000.00	0.86447	0.85941	0.87441	80588.00	13055189682.18
26932	2017.03.07 21:28	sell	8978	100000.00	0.86610	0.00000	0.00000
26933	2017.03.07 21:28	modify	8978	100000.00	0.86610	0.87110	0.85610
26934	2017.03.07 21:56	close	8978	100000.00	0.86594	0.87110	0.85610	1381712.00	13056571394.18
26935	2017.03.07 21:59	sell	8979	100000.00	0.86609	0.00000	0.00000
26936	2017.03.07 21:59	modify	8979	100000.00	0.86609	0.87109	0.85609
26937	2017.03.07 22:19	close	8979	100000.00	0.86591	0.87109	0.85609	1641926.00	13058213320.18
26938	2017.03.08 21:34	buy	8980	100000.00	0.86639	0.00000	0.00000
26939	2017.03.08 21:34	modify	8980	100000.00	0.86639	0.86139	0.87639
26940	2017.03.08 22:00	close	8980	100000.00	0.86649	0.86139	0.87639	601000.00	13058814320.18
26941	2017.03.09 20:00	sell	8981	100000.00	0.86978	0.00000	0.00000
26942	2017.03.09 20:00	modify	8981	100000.00	0.86978	0.87478	0.85978
26943	2017.03.09 20:42	close	8981	100000.00	0.86941	0.87478	0.85978	4113996.00	13062928316.18
26944	2017.03.09 21:04	buy	8982	100000.00	0.86921	0.00000	0.00000
26945	2017.03.09 21:04	modify	8982	100000.00	0.86921	0.86421	0.87921
26946	2017.03.09 21:43	close	8982	100000.00	0.86930	0.86421	0.87921	470891.00	13063399207.18
26947	2017.03.10 20:05	sell	8983	100000.00	0.87814	0.00000	0.00000
26948	2017.03.10 20:05	modify	8983	100000.00	0.87814	0.88314	0.86814
26949	2017.03.10 20:15	close	8983	100000.00	0.87793	0.88314	0.86814	2032247.00	13065431454.18
26950	2017.03.10 20:23	sell	8984	100000.00	0.87807	0.00000	0.00000
26951	2017.03.10 20:23	modify	8984	100000.00	0.87807	0.88307	0.86807
26952	2017.03.10 20:29	close	8984	100000.00	0.87796	0.88307	0.86807	731177.00	13066162631.18
26953	2017.03.10 20:31	buy	8985	100000.00	0.87784	0.00000	0.00000
26954	2017.03.10 20:31	modify	8985	100000.00	0.87784	0.87284	0.88784
26955	2017.03.10 20:59	close	8985	100000.00	0.87795	0.87284	0.88784	731089.00	13066893720.18
26956	2017.03.10 21:01	buy	8986	100000.00	0.87768	0.00000	0.00000
26957	2017.03.10 21:01	modify	8986	100000.00	0.87768	0.87268	0.88768
26958	2017.03.10 21:10	close	8986	100000.00	0.87789	0.87268	0.88768	2032079.00	13068925799.18
26959	2017.03.10 21:15	sell	8987	100000.00	0.87810	0.00000	0.00000
26960	2017.03.10 21:15	modify	8987	100000.00	0.87810	0.88310	0.86810
26961	2017.03.10 21:18	close	8987	100000.00	0.87788	0.88310	0.86810	2162354.00	13071088153.18
26962	2017.03.10 21:31	buy	8988	100000.00	0.87754	0.00000	0.00000
26963	2017.03.10 21:31	modify	8988	100000.00	0.87754	0.87254	0.88754
26964	2017.03.10 21:59	close	8988	100000.00	0.87776	0.87254	0.88754	2162178.00	13073250331.18
26965	2017.03.12 21:19	sell	8989	100000.00	0.87815	0.00000	0.00000
26966	2017.03.12 21:19	modify	8989	100000.00	0.87815	0.88315	0.86815
26967	2017.03.12 22:32	close	8989	100000.00	0.87798	0.88315	0.86815	1511819.00	13074762150.18
26968	2017.03.13 20:55	sell	8990	100000.00	0.87173	0.00000	0.00000
26969	2017.03.13 20:55	modify	8990	100000.00	0.87173	0.87673	0.86173
26970	2017.03.13 21:52	close	8990	100000.00	0.87169	0.87673	0.86173	-179580.00	13074582570.18
26971	2017.03.14 20:10	buy	8991	100000.00	0.87236	0.00000	0.00000
26972	2017.03.14 20:10	modify	8991	100000.00	0.87236	0.86736	0.88236
26973	2017.03.14 20:22	close	8991	100000.00	0.87260	0.86736	0.88236	2422328.00	13077004898.18
26974	2017.03.14 21:35	sell	8992	100000.00	0.87268	0.00000	0.00000
26975	2017.03.14 21:35	modify	8992	100000.00	0.87268	0.87768	0.86268
26976	2017.03.14 22:00	close	8992	100000.00	0.87257	0.87768	0.86268	731155.00	13077736053.18
26977	2017.03.15 20:00	sell	8993	100000.00	0.87102	0.00000	0.00000
26978	2017.03.15 20:00	modify	8993	100000.00	0.87102	0.87602	0.86102
26979	2017.03.15 22:27	close	8993	100000.00	0.87317	0.87602	0.86102	-28672145.00	13049063908.18
26980	2017.03.16 21:42	sell	8994	100000.00	0.87160	0.00000	0.00000
26981	2017.03.16 21:42	modify	8994	100000.00	0.87160	0.87660	0.86160
26982	2017.03.17 00:01	close	8994	100000.00	0.87206	0.87660	0.86160	-6561579.90	13042502328.28
26983	2017.03.19 21:04	sell	8995	100000.00	0.86685	0.00000	0.00000
26984	2017.03.19 21:04	modify	8995	100000.00	0.86685	0.87185	0.85685
26985	2017.03.20 05:03	close	8995	100000.00	0.86890	0.87185	0.85685	-27247136.90	13015255191.38
26986	2017.03.20 20:57	buy	8996	100000.00	0.86903	0.00000	0.00000
26987	2017.03.20 20:57	modify	8996	100000.00	0.86903	0.86403	0.87903
26988	2017.03.21 00:03	close	8996	100000.00	0.86832	0.86403	0.87903	-10423653.80	13004831537.58
26989	2017.03.21 20:00	sell	8997	100000.00	0.86607	0.00000	0.00000
26990	2017.03.21 20:00	modify	8997	100000.00	0.86607	0.87107	0.85607
26991	2017.03.21 20:13	close	8997	100000.00	0.86575	0.87107	0.85607	3463392.00	13008294929.58
26992	2017.03.21 20:22	sell	8998	100000.00	0.86601	0.00000	0.00000
26993	2017.03.21 20:22	modify	8998	100000.00	0.86601	0.87101	0.85601
26994	2017.03.21 22:00	close	8998	100000.00	0.86618	0.87101	0.85601	-2911802.00	13005383127.58
26995	2017.03.22 20:12	sell	8999	100000.00	0.86509	0.00000	0.00000
26996	2017.03.22 20:12	modify	8999	100000.00	0.86509	0.87009	0.85509
26997	2017.03.22 20:56	close	8999	100000.00	0.86489	0.87009	0.85509	1902140.00	13007285267.58
26998	2017.03.23 20:00	buy	9000	100000.00	0.86130	0.00000	0.00000
26999	2017.03.23 20:00	modify	9000	100000.00	0.86130	0.85630	0.87130
27000	2017.03.23 20:24	close	9000	100000.00	0.86148	0.85630	0.87130	1641782.00	13008927049.58
27001	2017.03.24 20:00	buy	9001	100000.00	0.86423	0.00000	0.00000
27002	2017.03.24 20:00	modify	9001	100000.00	0.86423	0.85923	0.87423
27003	2017.03.24 20:12	close	9001	100000.00	0.86458	0.85923	0.87423	3853465.00	13012780514.58
27004	2017.03.24 20:36	sell	9002	100000.00	0.86501	0.00000	0.00000
27005	2017.03.24 20:36	modify	9002	100000.00	0.86501	0.87001	0.85501
27006	2017.03.26 22:56	close	9002	100000.00	0.86685	0.87001	0.85501	-24638768.00	12988141746.58
27007	2017.03.27 20:41	sell	9003	100000.00	0.86479	0.00000	0.00000
27008	2017.03.27 20:41	modify	9003	100000.00	0.86479	0.86979	0.85479
27009	2017.03.27 22:01	close	9003	100000.00	0.86488	0.86979	0.85479	-1870927.00	12986270819.58
27010	2017.03.28 20:39	sell	9004	100000.00	0.86825	0.00000	0.00000
27011	2017.03.28 20:39	modify	9004	100000.00	0.86825	0.87325	0.85825
27012	2017.03.28 21:39	close	9004	100000.00	0.86810	0.87325	0.85825	1251530.00	12987522349.58
27013	2017.03.29 20:01	sell	9005	100000.00	0.86587	0.00000	0.00000
27014	2017.03.29 20:01	modify	9005	100000.00	0.86587	0.87087	0.85587
27015	2017.03.29 20:07	close	9005	100000.00	0.86544	0.87087	0.85587	4894257.00	12992416606.58
27016	2017.03.29 20:46	sell	9006	100000.00	0.86579	0.00000	0.00000
27017	2017.03.29 20:46	modify	9006	100000.00	0.86579	0.87079	0.85579
27018	2017.03.29 21:19	close	9006	100000.00	0.86557	0.87079	0.85579	2162178.00	12994578784.58
27019	2017.03.29 21:23	sell	9007	100000.00	0.86595	0.00000	0.00000
27020	2017.03.29 21:23	modify	9007	100000.00	0.86595	0.87095	0.85595
27021	2017.03.29 21:29	close	9007	100000.00	0.86552	0.87095	0.85595	4894257.00	12999473041.58
27022	2017.03.30 20:00	buy	9008	100000.00	0.85627	0.00000	0.00000
27023	2017.03.30 20:00	modify	9008	100000.00	0.85627	0.85127	0.86627
27024	2017.03.30 20:05	close	9008	100000.00	0.85649	0.85127	0.86627	2162134.00	13001635175.58
27025	2017.03.30 20:10	sell	9009	100000.00	0.85668	0.00000	0.00000
27026	2017.03.30 20:10	modify	9009	100000.00	0.85668	0.86168	0.84668
27027	2017.03.30 20:31	close	9009	100000.00	0.85647	0.86168	0.84668	2032100.00	13003667275.58
27028	2017.03.30 20:32	sell	9010	100000.00	0.85667	0.00000	0.00000
27029	2017.03.30 20:32	modify	9010	100000.00	0.85667	0.86167	0.84667
27030	2017.03.30 20:39	close	9010	100000.00	0.85646	0.86167	0.84667	2032100.00	13005699375.58
27031	2017.03.30 20:42	buy	9011	100000.00	0.85625	0.00000	0.00000
27032	2017.03.30 20:42	modify	9011	100000.00	0.85625	0.85125	0.86625
27033	2017.03.30 21:03	close	9011	100000.00	0.85648	0.85125	0.86625	2292231.00	13007991606.58
27034	2017.03.30 21:26	sell	9012	100000.00	0.85688	0.00000	0.00000
27035	2017.03.30 21:26	modify	9012	100000.00	0.85688	0.86188	0.84688
27036	2017.03.30 22:12	close	9012	100000.00	0.85638	0.86188	0.84688	5805000.00	13013796606.58
27037	2017.03.31 20:00	buy	9013	100000.00	0.85158	0.00000	0.00000
27038	2017.03.31 20:00	modify	9013	100000.00	0.85158	0.84658	0.86158
27039	2017.04.02 21:41	close	9013	100000.00	0.84989	0.84658	0.86158	-22686393.00	12991110213.58
27040	2017.04.03 20:00	sell	9014	100000.00	0.85509	0.00000	0.00000
27041	2017.04.03 20:00	modify	9014	100000.00	0.85509	0.86009	0.84509
27042	2017.04.03 20:10	close	9014	100000.00	0.85494	0.86009	0.84509	1251605.00	12992361818.58
27043	2017.04.03 20:57	buy	9015	100000.00	0.85473	0.00000	0.00000
27044	2017.04.03 20:57	modify	9015	100000.00	0.85473	0.84973	0.86473
27045	2017.04.03 22:08	close	9015	100000.00	0.85455	0.84973	0.86473	-3041764.00	12989320054.58
27046	2017.04.04 20:04	sell	9016	100000.00	0.85721	0.00000	0.00000
27047	2017.04.04 20:04	modify	9016	100000.00	0.85721	0.86221	0.84721
27048	2017.04.04 23:15	close	9016	100000.00	0.85847	0.86221	0.84721	-17093356.00	12972226698.58
27049	2017.04.05 20:00	sell	9017	100000.00	0.85463	0.00000	0.00000
27050	2017.04.05 20:00	modify	9017	100000.00	0.85463	0.85963	0.84463
27051	2017.04.05 20:24	close	9017	100000.00	0.85442	0.85963	0.84463	2032142.00	12974258840.58
27052	2017.04.05 20:54	buy	9018	100000.00	0.85419	0.00000	0.00000
27053	2017.04.05 20:54	modify	9018	100000.00	0.85419	0.84919	0.86419
27054	2017.04.05 21:03	close	9018	100000.00	0.85441	0.84919	0.86419	2162112.00	12976420952.58
27055	2017.04.05 21:54	buy	9019	100000.00	0.85403	0.00000	0.00000
27056	2017.04.05 21:54	modify	9019	100000.00	0.85403	0.84903	0.86403
27057	2017.04.05 22:02	close	9019	100000.00	0.85424	0.84903	0.86403	2032016.00	12978452968.58
27058	2017.04.06 20:02	sell	9020	100000.00	0.85365	0.00000	0.00000
27059	2017.04.06 20:02	modify	9020	100000.00	0.85365	0.85865	0.84365
27060	2017.04.06 20:54	close	9020	100000.00	0.85353	0.85865	0.84365	861236.00	12979314204.58
27061	2017.04.06 21:07	sell	9021	100000.00	0.85376	0.00000	0.00000
27062	2017.04.06 21:07	modify	9021	100000.00	0.85376	0.85876	0.84376
27063	2017.04.06 21:09	close	9021	100000.00	0.85347	0.85876	0.84376	3072987.00	12982387191.58
27064	2017.04.07 20:00	sell	9022	100000.00	0.85632	0.00000	0.00000
27065	2017.04.07 20:00	modify	9022	100000.00	0.85632	0.86132	0.84632
27066	2017.04.07 20:53	close	9022	100000.00	0.85624	0.86132	0.84632	340824.00	12982728015.58
27067	2017.04.09 21:00	buy	9023	100000.00	0.85523	0.00000	0.00000
27068	2017.04.09 21:00	modify	9023	100000.00	0.85523	0.85023	0.86523
27069	2017.04.09 22:12	close	9023	100000.00	0.85527	0.85023	0.86523	-179624.00	12982548391.58
27070	2017.04.10 20:00	sell	9024	100000.00	0.85358	0.00000	0.00000
27071	2017.04.10 20:00	modify	9024	100000.00	0.85358	0.85858	0.84358
27072	2017.04.10 20:13	close	9024	100000.00	0.85343	0.85858	0.84358	1251545.00	12983799936.58
27073	2017.04.10 20:23	buy	9025	100000.00	0.85328	0.00000	0.00000
27074	2017.04.10 20:23	modify	9025	100000.00	0.85328	0.84828	0.86328
27075	2017.04.10 20:26	close	9025	100000.00	0.85343	0.84828	0.86328	1251410.00	12985051346.58
27076	2017.04.10 20:28	sell	9026	100000.00	0.85359	0.00000	0.00000
27077	2017.04.10 20:28	modify	9026	100000.00	0.85359	0.85859	0.84359
27078	2017.04.10 20:55	close	9026	100000.00	0.85343	0.85859	0.84359	1381648.00	12986432994.58
27079	2017.04.10 20:55	buy	9027	100000.00	0.85329	0.00000	0.00000
27080	2017.04.10 20:55	modify	9027	100000.00	0.85329	0.84829	0.86329
27081	2017.04.10 21:05	close	9027	100000.00	0.85349	0.84829	0.86329	1901900.00	12988334894.58
27082	2017.04.10 21:07	buy	9028	100000.00	0.85318	0.00000	0.00000
27083	2017.04.10 21:07	modify	9028	100000.00	0.85318	0.84818	0.86318
27084	2017.04.10 21:20	close	9028	100000.00	0.85344	0.84818	0.86318	2682470.00	12991017364.58
27085	2017.04.11 20:44	buy	9029	100000.00	0.84893	0.00000	0.00000
27086	2017.04.11 20:44	modify	9029	100000.00	0.84893	0.84393	0.85893
27087	2017.04.11 21:20	close	9029	100000.00	0.84899	0.84393	0.85893	80582.00	12991097946.58
27088	2017.04.11 21:52	sell	9030	100000.00	0.84903	0.00000	0.00000
27089	2017.04.11 21:52	modify	9030	100000.00	0.84903	0.85403	0.83903
27090	2017.04.12 00:25	close	9030	100000.00	0.84926	0.85403	0.83903	-3569256.90	12987528689.68
27091	2017.04.12 20:00	sell	9031	100000.00	0.85054	0.00000	0.00000
27092	2017.04.12 20:00	modify	9031	100000.00	0.85054	0.85554	0.84054
27093	2017.04.12 20:56	close	9031	100000.00	0.85032	0.85554	0.84054	2162332.00	12989691021.68
27094	2017.04.12 21:34	buy	9032	100000.00	0.85014	0.00000	0.00000
27095	2017.04.12 21:34	modify	9032	100000.00	0.85014	0.84514	0.86014
27096	2017.04.12 21:46	close	9032	100000.00	0.85052	0.84514	0.86014	4243724.00	12993934745.68
27097	2017.04.13 20:00	sell	9033	100000.00	0.84911	0.00000	0.00000
27098	2017.04.13 20:00	modify	9033	100000.00	0.84911	0.85411	0.83911
27099	2017.04.13 20:33	close	9033	100000.00	0.84885	0.85411	0.83911	2682756.00	12996617501.68
27100	2017.04.13 21:48	sell	9034	100000.00	0.84896	0.00000	0.00000
27101	2017.04.13 21:48	modify	9034	100000.00	0.84896	0.85396	0.83896
27102	2017.04.13 23:00	close	9034	100000.00	0.84870	0.85396	0.83896	2682756.00	12999300257.68
27103	2017.04.16 21:08	buy	9035	100000.00	0.84663	0.00000	0.00000
27104	2017.04.16 21:08	modify	9035	100000.00	0.84663	0.84163	0.85663
27105	2017.04.16 22:00	close	9035	100000.00	0.84661	0.84163	0.85663	-960196.00	12998340061.68
27106	2017.04.17 20:26	sell	9036	100000.00	0.84704	0.00000	0.00000
27107	2017.04.17 20:26	modify	9036	100000.00	0.84704	0.85204	0.83704
27108	2017.04.17 21:14	close	9036	100000.00	0.84687	0.85204	0.83704	1511819.00	12999851880.68
27109	2017.04.17 21:44	sell	9037	100000.00	0.84710	0.00000	0.00000
27110	2017.04.17 21:44	modify	9037	100000.00	0.84710	0.85210	0.83710
27111	2017.04.18 00:02	close	9037	100000.00	0.84729	0.85210	0.83710	-3048874.90	12996803005.78
27112	2017.04.18 20:02	sell	9038	100000.00	0.83577	0.00000	0.00000
27113	2017.04.18 20:02	modify	9038	100000.00	0.83577	0.84077	0.82577
27114	2017.04.18 20:10	close	9038	100000.00	0.83543	0.84077	0.82577	3723570.00	13000526575.78
27115	2017.04.18 20:37	sell	9039	100000.00	0.83578	0.00000	0.00000
27116	2017.04.18 20:37	modify	9039	100000.00	0.83578	0.84078	0.82578
27117	2017.04.18 20:55	close	9039	100000.00	0.83556	0.84078	0.82578	2162310.00	13002688885.78
27118	2017.04.18 21:38	buy	9040	100000.00	0.83518	0.00000	0.00000
27119	2017.04.18 21:38	modify	9040	100000.00	0.83518	0.83018	0.84518
27120	2017.04.18 21:50	close	9040	100000.00	0.83543	0.83018	0.84518	2552450.00	13005241335.78
27121	2017.04.19 20:43	sell	9041	100000.00	0.83851	0.00000	0.00000
27122	2017.04.19 20:43	modify	9041	100000.00	0.83851	0.84351	0.82851
27123	2017.04.19 20:50	close	9041	100000.00	0.83829	0.84351	0.82851	2162310.00	13007403645.78
27124	2017.04.19 20:51	buy	9042	100000.00	0.83805	0.00000	0.00000
27125	2017.04.19 20:51	modify	9042	100000.00	0.83805	0.83305	0.84805
27126	2017.04.19 20:53	close	9042	100000.00	0.83830	0.83305	0.84805	2552450.00	13009956095.78
27127	2017.04.20 20:12	buy	9043	100000.00	0.83611	0.00000	0.00000
27128	2017.04.20 20:12	modify	9043	100000.00	0.83611	0.83111	0.84611
27129	2017.04.20 20:47	close	9043	100000.00	0.83628	0.83111	0.84611	1511649.00	13011467744.78
27130	2017.04.20 20:58	sell	9044	100000.00	0.83652	0.00000	0.00000
27131	2017.04.20 20:58	modify	9044	100000.00	0.83652	0.84152	0.82652
27132	2017.04.20 22:00	close	9044	100000.00	0.83628	0.84152	0.82652	2422520.00	13013890264.78
27133	2017.04.21 20:00	sell	9045	100000.00	0.83627	0.00000	0.00000
27134	2017.04.21 20:00	modify	9045	100000.00	0.83627	0.84127	0.82627
27135	2017.04.23 21:00	s/l	9045	100000.00	0.84127	0.84127	0.82627	-65750000.00	12948140264.78
27136	2017.04.24 20:00	sell	9046	100000.00	0.84971	0.00000	0.00000
27137	2017.04.24 20:00	modify	9046	100000.00	0.84971	0.85471	0.83971
27138	2017.04.24 20:58	close	9046	100000.00	0.84936	0.85471	0.83971	3853430.00	12951993694.78
27139	2017.04.24 21:15	sell	9047	100000.00	0.84968	0.00000	0.00000
27140	2017.04.24 21:15	modify	9047	100000.00	0.84968	0.85468	0.83968
27141	2017.04.24 23:36	close	9047	100000.00	0.84973	0.85468	0.83968	-1350490.00	12950643204.78
27142	2017.04.25 20:55	buy	9048	100000.00	0.85184	0.00000	0.00000
27143	2017.04.25 20:55	modify	9048	100000.00	0.85184	0.84684	0.86184
27144	2017.04.25 21:50	close	9048	100000.00	0.85157	0.84684	0.86184	-4212538.00	12946430666.78
27145	2017.04.26 20:16	sell	9049	100000.00	0.84897	0.00000	0.00000
27146	2017.04.26 20:16	modify	9049	100000.00	0.84897	0.85397	0.83897
27147	2017.04.26 20:43	close	9049	100000.00	0.84869	0.85397	0.83897	2942856.00	12949373522.78
27148	2017.04.26 21:20	sell	9050	100000.00	0.84891	0.00000	0.00000
27149	2017.04.26 21:20	modify	9050	100000.00	0.84891	0.85391	0.83891
27150	2017.04.26 22:44	close	9050	100000.00	0.84887	0.85391	0.83891	-179596.00	12949193926.78
27151	2017.04.27 20:00	buy	9051	100000.00	0.84264	0.00000	0.00000
27152	2017.04.27 20:00	modify	9051	100000.00	0.84264	0.83764	0.85264
27153	2017.04.27 20:08	close	9051	100000.00	0.84293	0.83764	0.85264	3072697.00	12952266623.78
27154	2017.04.27 20:13	buy	9052	100000.00	0.84257	0.00000	0.00000
27155	2017.04.27 20:13	modify	9052	100000.00	0.84257	0.83757	0.85257
27156	2017.04.27 20:47	close	9052	100000.00	0.84268	0.83757	0.85257	731023.00	12952997646.78
27157	2017.04.27 21:30	sell	9053	100000.00	0.84274	0.00000	0.00000
27158	2017.04.27 21:30	modify	9053	100000.00	0.84274	0.84774	0.83274
27159	2017.04.27 21:53	close	9053	100000.00	0.84247	0.84774	0.83274	2812754.00	12955810400.78
27160	2017.04.28 20:08	buy	9054	100000.00	0.84089	0.00000	0.00000
27161	2017.04.28 20:08	modify	9054	100000.00	0.84089	0.83589	0.85089
27162	2017.04.28 20:22	close	9054	100000.00	0.84122	0.83589	0.85089	3593069.00	12959403469.78
27163	2017.04.28 20:38	sell	9055	100000.00	0.84150	0.00000	0.00000
27164	2017.04.28 20:38	modify	9055	100000.00	0.84150	0.84650	0.83150
27165	2017.05.01 00:00	close	9055	100000.00	0.84332	0.84650	0.83150	-24255405.90	12935148063.88
27166	2017.05.01 20:11	sell	9056	100000.00	0.84580	0.00000	0.00000
27167	2017.05.01 20:11	modify	9056	100000.00	0.84580	0.85080	0.83580
27168	2017.05.01 22:00	close	9056	100000.00	0.84576	0.85080	0.83580	-179580.00	12934968483.88
27169	2017.05.02 20:56	sell	9057	100000.00	0.84490	0.00000	0.00000
27170	2017.05.02 20:56	modify	9057	100000.00	0.84490	0.84990	0.83490
27171	2017.05.02 21:01	close	9057	100000.00	0.84467	0.84990	0.83490	2292415.00	12937260898.88
27172	2017.05.02 21:20	sell	9058	100000.00	0.84484	0.00000	0.00000
27173	2017.05.02 21:20	modify	9058	100000.00	0.84484	0.84984	0.83484
27174	2017.05.02 22:03	close	9058	100000.00	0.84468	0.84984	0.83484	1381680.00	12938642578.88
27175	2017.05.03 20:27	buy	9059	100000.00	0.84575	0.00000	0.00000
27176	2017.05.03 20:27	modify	9059	100000.00	0.84575	0.84075	0.85575
27177	2017.05.03 20:57	close	9059	100000.00	0.84589	0.84075	0.85575	1121316.00	12939763894.88
27178	2017.05.03 21:25	sell	9060	100000.00	0.84609	0.00000	0.00000
27179	2017.05.03 21:25	modify	9060	100000.00	0.84609	0.85109	0.83609
27180	2017.05.03 22:04	close	9060	100000.00	0.84575	0.85109	0.83609	3723434.00	12943487328.88
27181	2017.05.04 20:54	sell	9061	100000.00	0.85001	0.00000	0.00000
27182	2017.05.04 20:54	modify	9061	100000.00	0.85001	0.85501	0.84001
27183	2017.05.04 21:41	close	9061	100000.00	0.84977	0.85501	0.84001	2422424.00	12945909752.88
27184	2017.05.05 20:38	sell	9062	100000.00	0.84721	0.00000	0.00000
27185	2017.05.05 20:38	modify	9062	100000.00	0.84721	0.85221	0.83721
27186	2017.05.05 20:45	close	9062	100000.00	0.84702	0.85221	0.83721	1771824.00	12947681576.88
27187	2017.05.05 20:49	buy	9063	100000.00	0.84680	0.00000	0.00000
27188	2017.05.05 20:49	modify	9063	100000.00	0.84680	0.84180	0.85680
27189	2017.05.05 20:50	close	9063	100000.00	0.84706	0.84180	0.85680	2682288.00	12950363864.88
27190	2017.05.05 20:52	sell	9064	100000.00	0.84725	0.00000	0.00000
27191	2017.05.05 20:52	modify	9064	100000.00	0.84725	0.85225	0.83725
27192	2017.05.07 22:11	close	9064	100000.00	0.84753	0.85225	0.83725	-4342688.00	12946021176.88
27193	2017.05.08 20:05	buy	9065	100000.00	0.84433	0.00000	0.00000
27194	2017.05.08 20:05	modify	9065	100000.00	0.84433	0.83933	0.85433
27195	2017.05.08 21:03	close	9065	100000.00	0.84436	0.83933	0.85433	-309736.00	12945711440.88
27196	2017.05.09 21:58	sell	9066	100000.00	0.84077	0.00000	0.00000
27197	2017.05.09 21:58	modify	9066	100000.00	0.84077	0.84577	0.83077
27198	2017.05.09 22:01	close	9066	100000.00	0.84063	0.84577	0.83077	1121358.00	12946832798.88
27199	2017.05.10 20:40	sell	9067	100000.00	0.83971	0.00000	0.00000
27200	2017.05.10 20:40	modify	9067	100000.00	0.83971	0.84471	0.82971
27201	2017.05.10 21:16	close	9067	100000.00	0.83964	0.84471	0.82971	210679.00	12947043477.88
27202	2017.05.10 21:22	sell	9068	100000.00	0.83998	0.00000	0.00000
27203	2017.05.10 21:22	modify	9068	100000.00	0.83998	0.84498	0.82998
27204	2017.05.11 00:07	close	9068	100000.00	0.84037	0.84498	0.82998	-5404308.70	12941639169.18
27205	2017.05.11 21:52	sell	9069	100000.00	0.84287	0.00000	0.00000
27206	2017.05.11 21:52	modify	9069	100000.00	0.84287	0.84787	0.83287
27207	2017.05.11 22:17	close	9069	100000.00	0.84273	0.84787	0.83287	1121358.00	12942760527.18
27208	2017.05.12 20:00	sell	9070	100000.00	0.84839	0.00000	0.00000
27209	2017.05.12 20:00	modify	9070	100000.00	0.84839	0.85339	0.83839
27210	2017.05.12 20:10	close	9070	100000.00	0.84806	0.85339	0.83839	3593135.00	12946353662.18
27211	2017.05.12 20:17	sell	9071	100000.00	0.84835	0.00000	0.00000
27212	2017.05.12 20:17	modify	9071	100000.00	0.84835	0.85335	0.83835
27213	2017.05.12 20:50	close	9071	100000.00	0.84816	0.85335	0.83835	1771805.00	12948125467.18
27214	2017.05.12 20:57	sell	9072	100000.00	0.84842	0.00000	0.00000
27215	2017.05.12 20:57	modify	9072	100000.00	0.84842	0.85342	0.83842
27216	2017.05.12 20:59	close	9072	100000.00	0.84816	0.85342	0.83842	2682470.00	12950807937.18
27217	2017.05.14 21:54	buy	9073	100000.00	0.84789	0.00000	0.00000
27218	2017.05.14 21:54	modify	9073	100000.00	0.84789	0.84289	0.85789
27219	2017.05.14 22:03	close	9073	100000.00	0.84816	0.84289	0.85789	2812403.00	12953620340.18
27220	2017.05.15 20:00	buy	9074	100000.00	0.85081	0.00000	0.00000
27221	2017.05.15 20:00	modify	9074	100000.00	0.85081	0.84581	0.86081
27222	2017.05.15 20:32	close	9074	100000.00	0.85109	0.84581	0.86081	2942464.00	12956562804.18
27223	2017.05.15 21:21	sell	9075	100000.00	0.85117	0.00000	0.00000
27224	2017.05.15 21:21	modify	9075	100000.00	0.85117	0.85617	0.84117
27225	2017.05.15 23:31	close	9075	100000.00	0.85110	0.85617	0.84117	210651.00	12956773455.18
27226	2017.05.16 20:00	buy	9076	100000.00	0.85815	0.00000	0.00000
27227	2017.05.16 20:00	modify	9076	100000.00	0.85815	0.85315	0.86815
27228	2017.05.16 20:30	close	9076	100000.00	0.85830	0.85315	0.86815	1251320.00	12958024775.18
27229	2017.05.16 20:55	buy	9077	100000.00	0.85789	0.00000	0.00000
27230	2017.05.16 20:55	modify	9077	100000.00	0.85789	0.85289	0.86789
27231	2017.05.16 21:04	close	9077	100000.00	0.85816	0.85289	0.86789	2812376.00	12960837151.18
27232	2017.05.17 20:28	sell	9078	100000.00	0.86060	0.00000	0.00000
27233	2017.05.17 20:28	modify	9078	100000.00	0.86060	0.86560	0.85060
27234	2017.05.17 20:58	close	9078	100000.00	0.86045	0.86560	0.85060	1251410.00	12962088561.18
27235	2017.05.18 20:00	sell	9079	100000.00	0.85855	0.00000	0.00000
27236	2017.05.18 20:00	modify	9079	100000.00	0.85855	0.86355	0.84855
27237	2017.05.18 20:35	close	9079	100000.00	0.85826	0.86355	0.84855	3072610.00	12965161171.18
27238	2017.05.18 20:55	buy	9080	100000.00	0.85798	0.00000	0.00000
27239	2017.05.18 20:55	modify	9080	100000.00	0.85798	0.85298	0.86798
27240	2017.05.18 21:21	close	9080	100000.00	0.85821	0.85298	0.86798	2292024.00	12967453195.18
27241	2017.05.19 20:03	buy	9081	100000.00	0.85951	0.00000	0.00000
27242	2017.05.19 20:03	modify	9081	100000.00	0.85951	0.85451	0.86951
27243	2017.05.19 20:13	close	9081	100000.00	0.85970	0.85451	0.86951	1771672.00	12969224867.18
27244	2017.05.19 20:30	sell	9082	100000.00	0.85980	0.00000	0.00000
27245	2017.05.19 20:30	modify	9082	100000.00	0.85980	0.86480	0.84980
27246	2017.05.19 20:42	close	9082	100000.00	0.85963	0.86480	0.84980	1511564.00	12970736431.18
27247	2017.05.19 20:56	sell	9083	100000.00	0.85974	0.00000	0.00000
27248	2017.05.19 20:56	modify	9083	100000.00	0.85974	0.86474	0.84974
27249	2017.05.21 22:39	close	9083	100000.00	0.86063	0.86474	0.84974	-12278188.00	12958458243.18
27250	2017.05.22 20:01	sell	9084	100000.00	0.86454	0.00000	0.00000
27251	2017.05.22 20:01	modify	9084	100000.00	0.86454	0.86954	0.85454
27252	2017.05.22 20:58	close	9084	100000.00	0.86448	0.86954	0.85454	80552.00	12958538795.18
27253	2017.05.23 20:00	sell	9085	100000.00	0.86248	0.00000	0.00000
27254	2017.05.23 20:00	modify	9085	100000.00	0.86248	0.86748	0.85248
27255	2017.05.23 20:36	close	9085	100000.00	0.86233	0.86748	0.85248	1251365.00	12959790160.18
27256	2017.05.23 20:46	sell	9086	100000.00	0.86275	0.00000	0.00000
27257	2017.05.23 20:46	modify	9086	100000.00	0.86275	0.86775	0.85275
27258	2017.05.23 23:35	close	9086	100000.00	0.86287	0.86775	0.85275	-2261092.00	12957529068.18
27259	2017.05.24 20:35	buy	9087	100000.00	0.86497	0.00000	0.00000
27260	2017.05.24 20:35	modify	9087	100000.00	0.86497	0.85997	0.87497
27261	2017.05.24 21:51	close	9087	100000.00	0.86485	0.85997	0.87497	-2261056.00	12955268012.18
27262	2017.05.25 21:08	sell	9088	100000.00	0.86629	0.00000	0.00000
27263	2017.05.25 21:08	modify	9088	100000.00	0.86629	0.87129	0.85629
27264	2017.05.25 21:25	close	9088	100000.00	0.86604	0.87129	0.85629	2552325.00	12957820337.18
27265	2017.05.25 21:43	sell	9089	100000.00	0.86623	0.00000	0.00000
27266	2017.05.25 21:43	modify	9089	100000.00	0.86623	0.87123	0.85623
27267	2017.05.26 04:06	close	9089	100000.00	0.86902	0.87123	0.85623	-36872788.90	12920947548.28
27268	2017.05.26 20:41	sell	9090	100000.00	0.87246	0.00000	0.00000
27269	2017.05.26 20:41	modify	9090	100000.00	0.87246	0.87746	0.86246
27270	2017.05.28 21:31	close	9090	100000.00	0.87226	0.87746	0.86246	1901820.00	12922849368.28
27271	2017.05.29 20:00	sell	9091	100000.00	0.87012	0.00000	0.00000
27272	2017.05.29 20:00	modify	9091	100000.00	0.87012	0.87512	0.86012
27273	2017.05.29 20:31	close	9091	100000.00	0.86998	0.87512	0.86012	1121274.00	12923970642.28
27274	2017.05.29 20:33	sell	9092	100000.00	0.87018	0.00000	0.00000
27275	2017.05.29 20:33	modify	9092	100000.00	0.87018	0.87518	0.86018
27276	2017.05.29 20:34	close	9092	100000.00	0.86995	0.87518	0.86018	2292093.00	12926262735.28
27277	2017.05.29 20:43	buy	9093	100000.00	0.86974	0.00000	0.00000
27278	2017.05.29 20:43	modify	9093	100000.00	0.86974	0.86474	0.87974
27279	2017.05.29 22:42	close	9093	100000.00	0.86880	0.86474	0.87974	-12928272.00	12913334463.28
27280	2017.05.30 20:07	sell	9094	100000.00	0.87032	0.00000	0.00000
27281	2017.05.30 20:07	modify	9094	100000.00	0.87032	0.87532	0.86032
27282	2017.05.30 20:51	close	9094	100000.00	0.87025	0.87532	0.86032	210623.00	12913545086.28
27283	2017.05.30 20:56	buy	9095	100000.00	0.87003	0.00000	0.00000
27284	2017.05.30 20:56	modify	9095	100000.00	0.87003	0.86503	0.88003
27285	2017.05.30 21:23	close	9095	100000.00	0.87018	0.86503	0.88003	1251320.00	12914796406.28
27286	2017.05.30 21:23	sell	9096	100000.00	0.87055	0.00000	0.00000
27287	2017.05.30 21:23	modify	9096	100000.00	0.87055	0.87555	0.86055
27288	2017.05.30 22:46	close	9096	100000.00	0.87234	0.87555	0.86055	-23985931.00	12890810475.28
27289	2017.05.31 20:00	buy	9097	100000.00	0.87173	0.00000	0.00000
27290	2017.05.31 20:00	modify	9097	100000.00	0.87173	0.86673	0.88173
27291	2017.05.31 20:09	close	9097	100000.00	0.87212	0.86673	0.88173	4373432.00	12895183907.28
27292	2017.05.31 20:30	sell	9098	100000.00	0.87223	0.00000	0.00000
27293	2017.05.31 20:30	modify	9098	100000.00	0.87223	0.87723	0.86223
27294	2017.05.31 20:41	close	9098	100000.00	0.87200	0.87723	0.86223	2292047.00	12897475954.28
27295	2017.05.31 20:59	sell	9099	100000.00	0.87220	0.00000	0.00000
27296	2017.05.31 20:59	modify	9099	100000.00	0.87220	0.87720	0.86220
27297	2017.05.31 23:48	close	9099	100000.00	0.87312	0.87720	0.86220	-12668188.00	12884807766.28
27298	2017.06.01 20:01	buy	9100	100000.00	0.87028	0.00000	0.00000
27299	2017.06.01 20:01	modify	9100	100000.00	0.87028	0.86528	0.88028
27300	2017.06.01 20:24	close	9100	100000.00	0.87048	0.86528	0.88028	1901620.00	12886709386.28
27301	2017.06.01 20:35	sell	9101	100000.00	0.87062	0.00000	0.00000
27302	2017.06.01 20:35	modify	9101	100000.00	0.87062	0.87562	0.86062
27303	2017.06.01 20:47	close	9101	100000.00	0.87038	0.87562	0.86062	2422112.00	12889131498.28
27304	2017.06.02 20:00	sell	9102	100000.00	0.87587	0.00000	0.00000
27305	2017.06.02 20:00	modify	9102	100000.00	0.87587	0.88087	0.86587
27306	2017.06.02 20:33	close	9102	100000.00	0.87559	0.88087	0.86587	2942464.00	12892073962.28
27307	2017.06.02 20:55	buy	9103	100000.00	0.87520	0.00000	0.00000
27308	2017.06.02 20:55	modify	9103	100000.00	0.87520	0.87020	0.88520
27309	2017.06.04 21:00	close	9103	100000.00	0.87619	0.87020	0.88520	12178019.00	12904251981.28
27310	2017.06.04 21:00	sell	9104	100000.00	0.87619	0.00000	0.00000
27311	2017.06.04 21:00	modify	9104	100000.00	0.87619	0.88119	0.86619
27312	2017.06.04 22:22	close	9104	100000.00	0.87606	0.88119	0.86619	991144.00	12905243125.28
27313	2017.06.05 20:06	sell	9105	100000.00	0.87202	0.00000	0.00000
27314	2017.06.05 20:06	modify	9105	100000.00	0.87202	0.87702	0.86202
27315	2017.06.05 21:37	close	9105	100000.00	0.87210	0.87702	0.86202	-1740712.00	12903502413.28
27316	2017.06.06 20:00	buy	9106	100000.00	0.87374	0.00000	0.00000
27317	2017.06.06 20:00	modify	9106	100000.00	0.87374	0.86874	0.88374
27318	2017.06.06 21:13	close	9106	100000.00	0.87365	0.86874	0.88374	-1870729.00	12901631684.28
27319	2017.06.07 20:17	sell	9107	100000.00	0.86921	0.00000	0.00000
27320	2017.06.07 20:17	modify	9107	100000.00	0.86921	0.87421	0.85921
27321	2017.06.07 20:50	close	9107	100000.00	0.86903	0.87421	0.85921	1641602.00	12903273286.28
27322	2017.06.07 20:54	buy	9108	100000.00	0.86875	0.00000	0.00000
27323	2017.06.07 20:54	modify	9108	100000.00	0.86875	0.86375	0.87875
27324	2017.06.07 21:06	close	9108	100000.00	0.86897	0.86375	0.87875	2161782.00	12905435068.28
27325	2017.06.07 21:13	buy	9109	100000.00	0.86850	0.00000	0.00000
27326	2017.06.07 21:13	modify	9109	100000.00	0.86850	0.86350	0.87850
27327	2017.06.07 21:47	close	9109	100000.00	0.86881	0.86350	0.87850	3332511.00	12908767579.28
27328	2017.06.08 20:46	buy	9110	100000.00	0.86598	0.00000	0.00000
27329	2017.06.08 20:46	modify	9110	100000.00	0.86598	0.86098	0.87598
27330	2017.06.08 21:01	t/p	9110	100000.00	0.87598	0.86098	0.87598	129381000.00	13038148579.28
27331	2017.06.08 21:01	sell	9111	100000.00	0.87621	0.00000	0.00000
27332	2017.06.08 21:01	modify	9111	100000.00	0.87621	0.88121	0.86621
27333	2017.06.08 21:03	s/l	9111	100000.00	0.88121	0.88121	0.86621	-65744500.00	12972404079.28
27334	2017.06.09 20:00	buy	9112	100000.00	0.87937	0.00000	0.00000
27335	2017.06.09 20:00	modify	9112	100000.00	0.87937	0.87437	0.88937
27336	2017.06.11 21:00	close	9112	100000.00	0.88126	0.87437	0.88937	23885309.00	12996289388.28
27337	2017.06.11 21:00	sell	9113	100000.00	0.88126	0.00000	0.00000
27338	2017.06.11 21:00	modify	9113	100000.00	0.88126	0.88626	0.87126
27339	2017.06.11 22:25	close	9113	100000.00	0.87943	0.88626	0.87126	23106287.00	13019395675.28
27340	2017.06.12 20:01	buy	9114	100000.00	0.88498	0.00000	0.00000
27341	2017.06.12 20:01	modify	9114	100000.00	0.88498	0.87998	0.89498
27342	2017.06.12 20:10	close	9114	100000.00	0.88529	0.87998	0.89498	3332635.00	13022728310.28
27343	2017.06.12 20:50	buy	9115	100000.00	0.88475	0.00000	0.00000
27344	2017.06.12 20:50	modify	9115	100000.00	0.88475	0.87975	0.89475
27345	2017.06.12 21:02	close	9115	100000.00	0.88509	0.87975	0.89475	3722890.00	13026451200.28
27346	2017.06.12 21:11	sell	9116	100000.00	0.88535	0.00000	0.00000
27347	2017.06.12 21:11	modify	9116	100000.00	0.88535	0.89035	0.87535
27348	2017.06.12 21:19	close	9116	100000.00	0.88502	0.89035	0.87535	3593003.00	13030044203.28
27349	2017.06.12 21:20	buy	9117	100000.00	0.88448	0.00000	0.00000
27350	2017.06.12 21:20	modify	9117	100000.00	0.88448	0.87948	0.89448
27351	2017.06.12 22:02	close	9117	100000.00	0.88451	0.87948	0.89448	-309745.00	13029734458.28
27352	2017.06.13 20:12	buy	9118	100000.00	0.87867	0.00000	0.00000
27353	2017.06.13 20:12	modify	9118	100000.00	0.87867	0.87367	0.88867
27354	2017.06.13 20:31	close	9118	100000.00	0.87880	0.87367	0.88867	991092.00	13030725550.28
27355	2017.06.13 20:42	sell	9119	100000.00	0.87894	0.00000	0.00000
27356	2017.06.13 20:42	modify	9119	100000.00	0.87894	0.88394	0.86894
27357	2017.06.13 21:41	close	9119	100000.00	0.87877	0.88394	0.86894	1511564.00	13032237114.28
27358	2017.06.14 21:58	sell	9120	100000.00	0.87974	0.00000	0.00000
27359	2017.06.14 21:58	modify	9120	100000.00	0.87974	0.88474	0.86974
27360	2017.06.14 22:02	close	9120	100000.00	0.87954	0.88474	0.86974	1901840.00	13034138954.28
27361	2017.06.15 20:00	buy	9121	100000.00	0.87360	0.00000	0.00000
27362	2017.06.15 20:00	modify	9121	100000.00	0.87360	0.86860	0.88360
27363	2017.06.15 20:34	close	9121	100000.00	0.87369	0.86860	0.88360	470774.00	13034609728.28
27364	2017.06.15 21:29	sell	9122	100000.00	0.87389	0.00000	0.00000
27365	2017.06.15 21:29	modify	9122	100000.00	0.87389	0.87889	0.86389
27366	2017.06.15 22:55	close	9122	100000.00	0.87396	0.87889	0.86389	-1610665.00	13032999063.28
27367	2017.06.16 20:00	sell	9123	100000.00	0.87618	0.00000	0.00000
27368	2017.06.16 20:00	modify	9123	100000.00	0.87618	0.88118	0.86618
27369	2017.06.18 22:15	close	9123	100000.00	0.87700	0.88118	0.86618	-11367872.00	13021631191.28
27370	2017.06.19 20:02	buy	9124	100000.00	0.87535	0.00000	0.00000
27371	2017.06.19 20:02	modify	9124	100000.00	0.87535	0.87035	0.88535
27372	2017.06.19 20:25	close	9124	100000.00	0.87552	0.87035	0.88535	1511479.00	13023142670.28
27373	2017.06.19 20:39	buy	9125	100000.00	0.87526	0.00000	0.00000
27374	2017.06.19 20:39	modify	9125	100000.00	0.87526	0.87026	0.88526
27375	2017.06.19 21:01	close	9125	100000.00	0.87539	0.87026	0.88526	991131.00	13024133801.28
27376	2017.06.19 21:48	sell	9126	100000.00	0.87543	0.00000	0.00000
27377	2017.06.19 21:48	modify	9126	100000.00	0.87543	0.88043	0.86543
27378	2017.06.19 23:26	close	9126	100000.00	0.87539	0.88043	0.86543	-179620.00	13023954181.28
27379	2017.06.20 20:35	sell	9127	100000.00	0.88131	0.00000	0.00000
27380	2017.06.20 20:35	modify	9127	100000.00	0.88131	0.88631	0.87131
27381	2017.06.20 22:53	close	9127	100000.00	0.88183	0.88631	0.87131	-7464992.00	13016489189.28
27382	2017.06.21 20:00	sell	9128	100000.00	0.88148	0.00000	0.00000
27383	2017.06.21 20:00	modify	9128	100000.00	0.88148	0.88648	0.87148
27384	2017.06.21 20:56	close	9128	100000.00	0.88131	0.88648	0.87148	1511632.00	13018000821.28
27385	2017.06.22 21:00	sell	9129	100000.00	0.87933	0.00000	0.00000
27386	2017.06.22 21:00	modify	9129	100000.00	0.87933	0.88433	0.86933
27387	2017.06.22 23:03	close	9129	100000.00	0.87931	0.88433	0.86933	-439808.00	13017561013.28
27388	2017.06.23 20:28	sell	9130	100000.00	0.88011	0.00000	0.00000
27389	2017.06.23 20:28	modify	9130	100000.00	0.88011	0.88511	0.87011
27390	2017.06.25 21:04	close	9130	100000.00	0.87897	0.88511	0.87011	14130944.00	13031691957.28
27391	2017.06.25 21:04	buy	9131	100000.00	0.87897	0.00000	0.00000
27392	2017.06.25 21:04	modify	9131	100000.00	0.87897	0.87397	0.88897
27393	2017.06.25 22:06	close	9131	100000.00	0.87909	0.87397	0.88897	861056.00	13032553013.28
27394	2017.06.26 20:38	sell	9132	100000.00	0.87911	0.00000	0.00000
27395	2017.06.26 20:38	modify	9132	100000.00	0.87911	0.88411	0.86911
27396	2017.06.26 20:49	close	9132	100000.00	0.87895	0.88411	0.86911	1381536.00	13033934549.28
27397	2017.06.26 21:02	sell	9133	100000.00	0.87912	0.00000	0.00000
27398	2017.06.26 21:02	modify	9133	100000.00	0.87912	0.88412	0.86912
27399	2017.06.26 23:22	close	9133	100000.00	0.87896	0.88412	0.86912	1381536.00	13035316085.28
27400	2017.06.27 20:56	sell	9134	100000.00	0.88480	0.00000	0.00000
27401	2017.06.27 20:56	modify	9134	100000.00	0.88480	0.88980	0.87480
27402	2017.06.27 21:19	close	9134	100000.00	0.88443	0.88980	0.87480	4113552.00	13039429637.28
27403	2017.06.27 21:32	sell	9135	100000.00	0.88474	0.00000	0.00000
27404	2017.06.27 21:32	modify	9135	100000.00	0.88474	0.88974	0.87474
27405	2017.06.27 22:27	close	9135	100000.00	0.88463	0.88974	0.87474	731056.00	13040160693.28
27406	2017.06.28 20:39	buy	9136	100000.00	0.87992	0.00000	0.00000
27407	2017.06.28 20:39	modify	9136	100000.00	0.87992	0.87492	0.88992
27408	2017.06.28 20:48	close	9136	100000.00	0.88016	0.87492	0.88992	2422136.00	13042582829.28
27409	2017.06.29 20:10	buy	9137	100000.00	0.87951	0.00000	0.00000
27410	2017.06.29 20:10	modify	9137	100000.00	0.87951	0.87451	0.88951
27411	2017.06.29 21:05	close	9137	100000.00	0.87990	0.87451	0.88951	4373510.00	13046956339.28
27412	2017.06.29 21:49	sell	9138	100000.00	0.87981	0.00000	0.00000
27413	2017.06.29 21:49	modify	9138	100000.00	0.87981	0.88481	0.86981
27414	2017.06.29 22:24	close	9138	100000.00	0.87960	0.88481	0.86981	2032079.00	13048988418.28
27415	2017.06.30 20:55	buy	9139	100000.00	0.87646	0.00000	0.00000
27416	2017.06.30 20:55	modify	9139	100000.00	0.87646	0.87146	0.88646
27417	2017.06.30 20:59	close	9139	100000.00	0.87684	0.87146	0.88646	4243572.00	13053231990.28
27418	2017.06.30 20:59	sell	9140	100000.00	0.87716	0.00000	0.00000
27419	2017.06.30 20:59	modify	9140	100000.00	0.87716	0.88216	0.86716
27420	2017.07.03 00:05	close	9140	100000.00	0.87750	0.88216	0.86716	-5000275.90	13048231714.38
27421	2017.07.03 20:14	sell	9141	100000.00	0.87801	0.00000	0.00000
27422	2017.07.03 20:14	modify	9141	100000.00	0.87801	0.88301	0.86801
27423	2017.07.03 21:07	close	9141	100000.00	0.87790	0.88301	0.86801	731078.00	13048962792.38
27424	2017.07.03 21:26	sell	9142	100000.00	0.87838	0.00000	0.00000
27425	2017.07.03 21:26	modify	9142	100000.00	0.87838	0.88338	0.86838
27426	2017.07.03 22:00	close	9142	100000.00	0.87803	0.88338	0.86838	3853430.00	13052816222.38
27427	2017.07.04 20:28	sell	9143	100000.00	0.87833	0.00000	0.00000
27428	2017.07.04 20:28	modify	9143	100000.00	0.87833	0.88333	0.86833
27429	2017.07.04 23:16	close	9143	100000.00	0.87816	0.88333	0.86833	1511649.00	13054327871.38
27430	2017.07.05 20:18	sell	9144	100000.00	0.87762	0.00000	0.00000
27431	2017.07.05 20:18	modify	9144	100000.00	0.87762	0.88262	0.86762
27432	2017.07.05 21:54	close	9144	100000.00	0.87752	0.88262	0.86762	600960.00	13054928831.38
27433	2017.07.06 20:00	sell	9145	100000.00	0.88071	0.00000	0.00000
27434	2017.07.06 20:00	modify	9145	100000.00	0.88071	0.88571	0.87071
27435	2017.07.06 20:02	close	9145	100000.00	0.88045	0.88571	0.87071	2682496.00	13057611327.38
27436	2017.07.06 20:52	sell	9146	100000.00	0.88071	0.00000	0.00000
27437	2017.07.06 20:52	modify	9146	100000.00	0.88071	0.88571	0.87071
27438	2017.07.06 21:28	close	9146	100000.00	0.88049	0.88571	0.87071	2162112.00	13059773439.38
27439	2017.07.11 20:59	sell	9147	100000.00	0.89252	0.00000	0.00000
27440	2017.07.11 20:59	modify	9147	100000.00	0.89252	0.89752	0.88252
27441	2017.07.11 21:10	close	9147	100000.00	0.89219	0.89752	0.88252	3593201.00	13063366640.38
27442	2017.07.11 21:36	sell	9148	100000.00	0.89251	0.00000	0.00000
27443	2017.07.11 21:36	modify	9148	100000.00	0.89251	0.89751	0.88251
27444	2017.07.11 22:03	close	9148	100000.00	0.89222	0.89751	0.88251	3072813.00	13066439453.38
27445	2017.07.12 20:47	buy	9149	100000.00	0.88573	0.00000	0.00000
27446	2017.07.12 20:47	modify	9149	100000.00	0.88573	0.88073	0.89573
27447	2017.07.12 21:30	close	9149	100000.00	0.88586	0.88073	0.89573	991144.00	13067430597.38
27448	2017.07.12 21:35	buy	9150	100000.00	0.88541	0.00000	0.00000
27449	2017.07.12 21:35	modify	9150	100000.00	0.88541	0.88041	0.89541
27450	2017.07.12 22:15	close	9150	100000.00	0.88545	0.88041	0.89541	-179648.00	13067250949.38
27451	2017.07.13 20:01	sell	9151	100000.00	0.88117	0.00000	0.00000
27452	2017.07.13 20:01	modify	9151	100000.00	0.88117	0.88617	0.87117
27453	2017.07.13 20:10	close	9151	100000.00	0.88101	0.88617	0.87117	1381536.00	13068632485.38
27454	2017.07.13 20:23	buy	9152	100000.00	0.88083	0.00000	0.00000
27455	2017.07.13 20:23	modify	9152	100000.00	0.88083	0.87583	0.89083
27456	2017.07.13 21:00	close	9152	100000.00	0.88091	0.87583	0.89083	340704.00	13068973189.38
27457	2017.07.13 21:00	sell	9153	100000.00	0.88111	0.00000	0.00000
27458	2017.07.13 21:00	modify	9153	100000.00	0.88111	0.88611	0.87111
27459	2017.07.13 22:39	close	9153	100000.00	0.88076	0.88611	0.87111	3853360.00	13072826549.38
27460	2017.07.14 20:00	buy	9154	100000.00	0.87507	0.00000	0.00000
27461	2017.07.14 20:00	modify	9154	100000.00	0.87507	0.87007	0.88507
27462	2017.07.14 20:59	close	9154	100000.00	0.87534	0.87007	0.88507	2812376.00	13075638925.38
27463	2017.07.16 21:01	sell	9155	100000.00	0.87556	0.00000	0.00000
27464	2017.07.16 21:01	modify	9155	100000.00	0.87556	0.88056	0.86556
27465	2017.07.16 21:50	close	9155	100000.00	0.87511	0.88056	0.86556	5154365.00	13080793290.38
27466	2017.07.17 20:35	buy	9156	100000.00	0.87908	0.00000	0.00000
27467	2017.07.17 20:35	modify	9156	100000.00	0.87908	0.87408	0.88908
27468	2017.07.17 20:54	close	9156	100000.00	0.87937	0.87408	0.88908	3072552.00	13083865842.38
27469	2017.07.18 20:17	sell	9157	100000.00	0.88596	0.00000	0.00000
27470	2017.07.18 20:17	modify	9157	100000.00	0.88596	0.89096	0.87596
27471	2017.07.18 23:36	close	9157	100000.00	0.88597	0.89096	0.87596	-830095.00	13083035747.38
27472	2017.07.19 20:00	sell	9158	100000.00	0.88459	0.00000	0.00000
27473	2017.07.19 20:00	modify	9158	100000.00	0.88459	0.88959	0.87459
27474	2017.07.19 20:22	close	9158	100000.00	0.88438	0.88959	0.87459	2031827.00	13085067574.38
27475	2017.07.19 20:29	buy	9159	100000.00	0.88421	0.00000	0.00000
27476	2017.07.19 20:29	modify	9159	100000.00	0.88421	0.87921	0.89421
27477	2017.07.19 20:42	close	9159	100000.00	0.88440	0.87921	0.89421	1771539.00	13086839113.38
27478	2017.07.19 20:59	buy	9160	100000.00	0.88413	0.00000	0.00000
27479	2017.07.19 20:59	modify	9160	100000.00	0.88413	0.87913	0.89413
27480	2017.07.19 21:09	close	9160	100000.00	0.88443	0.87913	0.89413	3202430.00	13090041543.38
27481	2017.07.19 21:36	sell	9161	100000.00	0.88446	0.00000	0.00000
27482	2017.07.19 21:36	modify	9161	100000.00	0.88446	0.88946	0.87446
27483	2017.07.19 23:56	close	9161	100000.00	0.88483	0.88946	0.87446	-5513219.00	13084528324.38
27484	2017.07.20 20:02	sell	9162	100000.00	0.89626	0.00000	0.00000
27485	2017.07.20 20:02	modify	9162	100000.00	0.89626	0.90126	0.88626
27486	2017.07.21 00:04	close	9162	100000.00	0.89679	0.90126	0.88626	-7471452.90	13077056871.48
27487	2017.07.21 20:16	buy	9163	100000.00	0.89769	0.00000	0.00000
27488	2017.07.21 20:16	modify	9163	100000.00	0.89769	0.89269	0.90769
27489	2017.07.23 21:05	close	9163	100000.00	0.89789	0.89269	0.90769	1901620.00	13078958491.48
27490	2017.07.24 20:00	sell	9164	100000.00	0.89348	0.00000	0.00000
27491	2017.07.24 20:00	modify	9164	100000.00	0.89348	0.89848	0.88348
27492	2017.07.24 20:55	close	9164	100000.00	0.89350	0.89848	0.88348	-960174.00	13077998317.48
27493	2017.07.25 20:21	sell	9165	100000.00	0.89399	0.00000	0.00000
27494	2017.07.25 20:21	modify	9165	100000.00	0.89399	0.89899	0.88399
27495	2017.07.25 21:37	close	9165	100000.00	0.89388	0.89899	0.88399	730957.00	13078729274.48
27496	2017.07.26 20:50	sell	9166	100000.00	0.89490	0.00000	0.00000
27497	2017.07.26 20:50	modify	9166	100000.00	0.89490	0.89990	0.88490
27498	2017.07.26 20:55	close	9166	100000.00	0.89459	0.89990	0.88490	3332697.00	13082061971.48
27499	2017.07.26 20:59	buy	9167	100000.00	0.89428	0.00000	0.00000
27500	2017.07.26 20:59	modify	9167	100000.00	0.89428	0.88928	0.90428
27501	2017.07.26 21:01	close	9167	100000.00	0.89471	0.88928	0.90428	4893526.00	13086955497.48
27502	2017.07.26 21:05	sell	9168	100000.00	0.89491	0.00000	0.00000
27503	2017.07.26 21:05	modify	9168	100000.00	0.89491	0.89991	0.88491
27504	2017.07.26 21:25	close	9168	100000.00	0.89454	0.89991	0.88491	4113219.00	13091068716.48
27505	2017.07.26 21:31	sell	9169	100000.00	0.89489	0.00000	0.00000
27506	2017.07.26 21:31	modify	9169	100000.00	0.89489	0.89989	0.88489
27507	2017.07.26 22:29	close	9169	100000.00	0.89485	0.89989	0.88489	-179652.00	13090889064.48
27508	2017.07.27 20:00	sell	9170	100000.00	0.89375	0.00000	0.00000
27509	2017.07.27 20:00	modify	9170	100000.00	0.89375	0.89875	0.88375
27510	2017.07.27 20:01	close	9170	100000.00	0.89354	0.89875	0.88375	2031911.00	13092920975.48
27511	2017.07.27 20:02	sell	9171	100000.00	0.89375	0.00000	0.00000
27512	2017.07.27 20:02	modify	9171	100000.00	0.89375	0.89875	0.88375
27513	2017.07.27 20:38	close	9171	100000.00	0.89359	0.89875	0.88375	1381472.00	13094302447.48
27514	2017.07.28 20:07	buy	9172	100000.00	0.89414	0.00000	0.00000
27515	2017.07.28 20:07	modify	9172	100000.00	0.89414	0.88914	0.90414
27516	2017.07.28 20:40	close	9172	100000.00	0.89424	0.88914	0.90414	600840.00	13094903287.48
27517	2017.07.31 20:00	sell	9173	100000.00	0.89698	0.00000	0.00000
27518	2017.07.31 20:00	modify	9173	100000.00	0.89698	0.90198	0.88698
27519	2017.07.31 20:22	close	9173	100000.00	0.89674	0.90198	0.88698	2422184.00	13097325471.48
27520	2017.07.31 20:35	buy	9174	100000.00	0.89632	0.00000	0.00000
27521	2017.07.31 20:35	modify	9174	100000.00	0.89632	0.89132	0.90632
27522	2017.07.31 22:38	close	9174	100000.00	0.89609	0.89132	0.90632	-3691932.00	13093633539.48
27523	2017.08.01 20:03	sell	9175	100000.00	0.89367	0.00000	0.00000
27524	2017.08.01 20:03	modify	9175	100000.00	0.89367	0.89867	0.88367
27525	2017.08.01 20:33	close	9175	100000.00	0.89355	0.89867	0.88367	861104.00	13094494643.48
27526	2017.08.01 21:22	sell	9176	100000.00	0.89383	0.00000	0.00000
27527	2017.08.01 21:22	modify	9176	100000.00	0.89383	0.89883	0.88383
27528	2017.08.01 23:14	close	9176	100000.00	0.89378	0.89883	0.88383	-49540.00	13094445103.48
27529	2017.08.02 20:33	sell	9177	100000.00	0.89653	0.00000	0.00000
27530	2017.08.02 20:33	modify	9177	100000.00	0.89653	0.90153	0.88653
27531	2017.08.02 21:01	close	9177	100000.00	0.89638	0.90153	0.88653	1251380.00	13095696483.48
27532	2017.08.02 21:47	sell	9178	100000.00	0.89667	0.00000	0.00000
27533	2017.08.02 21:47	modify	9178	100000.00	0.89667	0.90167	0.88667
27534	2017.08.02 22:01	close	9178	100000.00	0.89642	0.90167	0.88667	2552300.00	13098248783.48
27535	2017.08.03 21:26	sell	9179	100000.00	0.90371	0.00000	0.00000
27536	2017.08.03 21:26	modify	9179	100000.00	0.90371	0.90871	0.89371
27537	2017.08.03 23:18	close	9179	100000.00	0.90363	0.90871	0.89371	340728.00	13098589511.48
27538	2017.08.04 20:00	sell	9180	100000.00	0.90303	0.00000	0.00000
27539	2017.08.04 20:00	modify	9180	100000.00	0.90303	0.90803	0.89303
27540	2017.08.04 20:36	close	9180	100000.00	0.90282	0.90803	0.89303	2031848.00	13100621359.48
27541	2017.08.07 20:00	sell	9181	100000.00	0.90512	0.00000	0.00000
27542	2017.08.07 20:00	modify	9181	100000.00	0.90512	0.91012	0.89512
27543	2017.08.07 20:45	close	9181	100000.00	0.90499	0.91012	0.89512	991144.00	13101612503.48
27544	2017.08.07 20:51	buy	9182	100000.00	0.90487	0.00000	0.00000
27545	2017.08.07 20:51	modify	9182	100000.00	0.90487	0.89987	0.91487
27546	2017.08.07 20:58	close	9182	100000.00	0.90499	0.89987	0.91487	860972.00	13102473475.48
27547	2017.08.08 20:45	sell	9183	100000.00	0.90464	0.00000	0.00000
27548	2017.08.08 20:45	modify	9183	100000.00	0.90464	0.90964	0.89464
27549	2017.08.08 21:38	close	9183	100000.00	0.90447	0.90964	0.89464	1511496.00	13103984971.48
27550	2017.08.09 20:00	sell	9184	100000.00	0.90409	0.00000	0.00000
27551	2017.08.09 20:00	modify	9184	100000.00	0.90409	0.90909	0.89409
27552	2017.08.09 21:52	close	9184	100000.00	0.90398	0.90909	0.89409	730968.00	13104715939.48
27553	2017.08.09 21:53	sell	9185	100000.00	0.90421	0.00000	0.00000
27554	2017.08.09 21:53	modify	9185	100000.00	0.90421	0.90921	0.89421
27555	2017.08.09 22:26	close	9185	100000.00	0.90399	0.90921	0.89421	2161936.00	13106877875.48
27556	2017.08.10 20:25	sell	9186	100000.00	0.90743	0.00000	0.00000
27557	2017.08.10 20:25	modify	9186	100000.00	0.90743	0.91243	0.89743
27558	2017.08.10 20:53	close	9186	100000.00	0.90712	0.91243	0.89743	3332728.00	13110210603.48
27559	2017.08.11 20:11	sell	9187	100000.00	0.90869	0.00000	0.00000
27560	2017.08.11 20:11	modify	9187	100000.00	0.90869	0.91369	0.89869
27561	2017.08.13 22:03	close	9187	100000.00	0.90847	0.91369	0.89869	2161936.00	13112372539.48
27562	2017.08.15 20:00	sell	9188	100000.00	0.91249	0.00000	0.00000
27563	2017.08.15 20:00	modify	9188	100000.00	0.91249	0.91749	0.90249
27564	2017.08.15 20:39	close	9188	100000.00	0.91222	0.91749	0.90249	2812403.00	13115184942.48
27565	2017.08.15 20:44	buy	9189	100000.00	0.91193	0.00000	0.00000
27566	2017.08.15 20:44	modify	9189	100000.00	0.91193	0.90693	0.92193
27567	2017.08.15 21:15	close	9189	100000.00	0.91214	0.90693	0.92193	2031722.00	13117216664.48
27568	2017.08.16 20:47	buy	9190	100000.00	0.91285	0.00000	0.00000
27569	2017.08.16 20:47	modify	9190	100000.00	0.91285	0.90785	0.92285
27570	2017.08.16 21:08	close	9190	100000.00	0.91306	0.90785	0.92285	2031764.00	13119248428.48
27571	2017.08.17 20:00	buy	9191	100000.00	0.91123	0.00000	0.00000
27572	2017.08.17 20:00	modify	9191	100000.00	0.91123	0.90623	0.92123
27573	2017.08.17 20:54	close	9191	100000.00	0.91127	0.90623	0.92123	-179664.00	13119068764.48
27574	2017.08.18 20:44	buy	9192	100000.00	0.91310	0.00000	0.00000
27575	2017.08.18 20:44	modify	9192	100000.00	0.91310	0.90810	0.92310
27576	2017.08.18 20:55	close	9192	100000.00	0.91338	0.90810	0.92310	2942352.00	13122011116.48
27577	2017.08.20 21:02	sell	9193	100000.00	0.91391	0.00000	0.00000
27578	2017.08.20 21:02	modify	9193	100000.00	0.91391	0.91891	0.90391
27579	2017.08.20 22:07	close	9193	100000.00	0.91340	0.91891	0.90391	5934641.00	13127945757.48
27580	2017.08.21 20:21	sell	9194	100000.00	0.91582	0.00000	0.00000
27581	2017.08.21 20:21	modify	9194	100000.00	0.91582	0.92082	0.90582
27582	2017.08.21 23:59	close	9194	100000.00	0.91582	0.92082	0.90582	-700000.00	13127245757.48
27583	2017.08.22 20:00	sell	9195	100000.00	0.91707	0.00000	0.00000
27584	2017.08.22 20:00	modify	9195	100000.00	0.91707	0.92207	0.90707
27585	2017.08.22 21:10	close	9195	100000.00	0.91715	0.92207	0.90707	-1740712.00	13125505045.48
27586	2017.08.23 20:27	buy	9196	100000.00	0.92280	0.00000	0.00000
27587	2017.08.23 20:27	modify	9196	100000.00	0.92280	0.91780	0.93280
27588	2017.08.23 21:06	close	9196	100000.00	0.92280	0.91780	0.93280	-700000.00	13124805045.48
27589	2017.08.24 20:11	sell	9197	100000.00	0.92215	0.00000	0.00000
27590	2017.08.24 20:11	modify	9197	100000.00	0.92215	0.92715	0.91215
27591	2017.08.24 20:46	close	9197	100000.00	0.92190	0.92715	0.91215	2552200.00	13127357245.48
27592	2017.08.24 21:36	buy	9198	100000.00	0.92146	0.00000	0.00000
27593	2017.08.24 21:36	modify	9198	100000.00	0.92146	0.91646	0.93146
27594	2017.08.24 21:38	close	9198	100000.00	0.92186	0.91646	0.93146	4503240.00	13131860485.48
27595	2017.08.27 21:01	buy	9199	100000.00	0.92445	0.00000	0.00000
27596	2017.08.27 21:01	modify	9199	100000.00	0.92445	0.91945	0.93445
27597	2017.08.27 22:00	close	9199	100000.00	0.92526	0.91945	0.93445	9836561.00	13141697046.48
27598	2017.08.28 20:49	sell	9200	100000.00	0.92625	0.00000	0.00000
27599	2017.08.28 20:49	modify	9200	100000.00	0.92625	0.93125	0.91625
27600	2017.08.28 22:21	close	9200	100000.00	0.92614	0.93125	0.91625	730990.00	13142428036.48
27601	2017.08.29 20:00	buy	9201	100000.00	0.92630	0.00000	0.00000
27602	2017.08.29 20:00	modify	9201	100000.00	0.92630	0.92130	0.93630
27603	2017.08.29 20:35	close	9201	100000.00	0.92678	0.92130	0.93630	5543936.00	13147971972.48
27604	2017.08.30 20:08	buy	9202	100000.00	0.91994	0.00000	0.00000
27605	2017.08.30 20:08	modify	9202	100000.00	0.91994	0.91494	0.92994
27606	2017.08.30 21:18	close	9202	100000.00	0.91979	0.91494	0.92994	-2651230.00	13145320742.48
27607	2017.08.31 20:01	sell	9203	100000.00	0.92079	0.00000	0.00000
27608	2017.08.31 20:01	modify	9203	100000.00	0.92079	0.92579	0.91079
27609	2017.08.31 22:35	close	9203	100000.00	0.92148	0.92579	0.91079	-9676141.00	13135644601.48
27610	2017.09.01 20:03	buy	9204	100000.00	0.91571	0.00000	0.00000
27611	2017.09.01 20:03	modify	9204	100000.00	0.91571	0.91071	0.92571
27612	2017.09.03 21:00	close	9204	100000.00	0.91670	0.91071	0.92571	12178019.00	13147822620.48
27613	2017.09.03 21:00	sell	9205	100000.00	0.91670	0.00000	0.00000
27614	2017.09.03 21:00	modify	9205	100000.00	0.91670	0.92170	0.90670
27615	2017.09.03 22:25	close	9205	100000.00	0.91659	0.92170	0.90670	730968.00	13148553588.48
27616	2017.09.04 20:53	sell	9206	100000.00	0.92028	0.00000	0.00000
27617	2017.09.04 20:53	modify	9206	100000.00	0.92028	0.92528	0.91028
27618	2017.09.04 23:42	close	9206	100000.00	0.92015	0.92528	0.91028	991235.00	13149544823.48
27619	2017.09.05 20:55	buy	9207	100000.00	0.91406	0.00000	0.00000
27620	2017.09.05 20:55	modify	9207	100000.00	0.91406	0.90906	0.92406
27621	2017.09.05 21:59	close	9207	100000.00	0.91404	0.90906	0.92406	-960174.00	13148584649.48
27622	2017.09.06 20:24	sell	9208	100000.00	0.91377	0.00000	0.00000
27623	2017.09.06 20:24	modify	9208	100000.00	0.91377	0.91877	0.90377
27624	2017.09.06 20:48	close	9208	100000.00	0.91355	0.91877	0.90377	2162156.00	13150746805.48
27625	2017.09.06 21:10	sell	9209	100000.00	0.91377	0.00000	0.00000
27626	2017.09.06 21:10	modify	9209	100000.00	0.91377	0.91877	0.90377
27627	2017.09.06 23:14	close	9209	100000.00	0.91391	0.91877	0.90377	-2521372.00	13148225433.48
27628	2017.09.07 20:20	sell	9210	100000.00	0.91763	0.00000	0.00000
27629	2017.09.07 20:20	modify	9210	100000.00	0.91763	0.92263	0.90763
27630	2017.09.07 20:56	close	9210	100000.00	0.91754	0.92263	0.90763	470882.00	13148696315.48
27631	2017.09.07 21:03	sell	9211	100000.00	0.91789	0.00000	0.00000
27632	2017.09.07 21:03	modify	9211	100000.00	0.91789	0.92289	0.90789
27633	2017.09.07 22:00	close	9211	100000.00	0.91767	0.92289	0.90789	2162156.00	13150858471.48
27634	2017.09.08 20:05	sell	9212	100000.00	0.91151	0.00000	0.00000
27635	2017.09.08 20:05	modify	9212	100000.00	0.91151	0.91651	0.90151
27636	2017.09.08 20:29	close	9212	100000.00	0.91129	0.91651	0.90151	2162376.00	13153020847.48
27637	2017.09.08 20:37	sell	9213	100000.00	0.91157	0.00000	0.00000
27638	2017.09.08 20:37	modify	9213	100000.00	0.91157	0.91657	0.90157
27639	2017.09.10 22:01	close	9213	100000.00	0.91133	0.91657	0.90157	2422592.00	13155443439.48
27640	2017.09.11 20:58	sell	9214	100000.00	0.90796	0.00000	0.00000
27641	2017.09.11 20:58	modify	9214	100000.00	0.90796	0.91296	0.89796
27642	2017.09.11 22:28	close	9214	100000.00	0.90786	0.91296	0.89796	601080.00	13156044519.48
27643	2017.09.12 20:00	sell	9215	100000.00	0.90084	0.00000	0.00000
27644	2017.09.12 20:00	modify	9215	100000.00	0.90084	0.90584	0.89084
27645	2017.09.12 21:11	close	9215	100000.00	0.90065	0.90584	0.89084	1771995.00	13157816514.48
27646	2017.09.12 21:18	sell	9216	100000.00	0.90097	0.00000	0.00000
27647	2017.09.12 21:18	modify	9216	100000.00	0.90097	0.90597	0.89097
27648	2017.09.12 21:40	close	9216	100000.00	0.90048	0.90597	0.89097	5675145.00	13163491659.48
27649	2017.09.12 21:40	buy	9217	100000.00	0.90048	0.00000	0.00000
27650	2017.09.12 21:40	modify	9217	100000.00	0.90048	0.89548	0.91048
27651	2017.09.12 22:21	close	9217	100000.00	0.90062	0.89548	0.91048	1121358.00	13164613017.48
27652	2017.09.13 20:37	buy	9218	100000.00	0.89983	0.00000	0.00000
27653	2017.09.13 20:37	modify	9218	100000.00	0.89983	0.89483	0.90983
27654	2017.09.13 21:07	close	9218	100000.00	0.89992	0.89483	0.90983	470873.00	13165083890.48
27655	2017.09.13 21:26	sell	9219	100000.00	0.90022	0.00000	0.00000
27656	2017.09.13 21:26	modify	9219	100000.00	0.90022	0.90522	0.89022
27657	2017.09.13 22:28	close	9219	100000.00	0.89999	0.90522	0.89022	2292392.00	13167376282.48
27658	2017.09.14 20:38	sell	9220	100000.00	0.88897	0.00000	0.00000
27659	2017.09.14 20:38	modify	9220	100000.00	0.88897	0.89397	0.87897
27660	2017.09.14 22:35	close	9220	100000.00	0.88936	0.89397	0.87897	-5774134.00	13161602148.48
27661	2017.09.15 20:00	buy	9221	100000.00	0.87935	0.00000	0.00000
27662	2017.09.15 20:00	modify	9221	100000.00	0.87935	0.87435	0.88935
27663	2017.09.15 20:16	close	9221	100000.00	0.87970	0.87435	0.88935	3853430.00	13165455578.48
27664	2017.09.15 20:39	buy	9222	100000.00	0.87907	0.00000	0.00000
27665	2017.09.15 20:39	modify	9222	100000.00	0.87907	0.87407	0.88907
27666	2017.09.17 21:08	close	9222	100000.00	0.87935	0.87407	0.88907	2942744.00	13168398322.48
27667	2017.09.17 21:37	buy	9223	100000.00	0.87870	0.00000	0.00000
27668	2017.09.17 21:37	modify	9223	100000.00	0.87870	0.87370	0.88870
27669	2017.09.17 22:05	close	9223	100000.00	0.87884	0.87370	0.88870	1121372.00	13169519694.48
27670	2017.09.19 20:50	sell	9224	100000.00	0.88713	0.00000	0.00000
27671	2017.09.19 20:50	modify	9224	100000.00	0.88713	0.89213	0.87713
27672	2017.09.19 22:30	close	9224	100000.00	0.88781	0.89213	0.87713	-9547276.00	13159972418.48
27673	2017.09.20 20:17	sell	9225	100000.00	0.88218	0.00000	0.00000
27674	2017.09.20 20:17	modify	9225	100000.00	0.88218	0.88718	0.87218
27675	2017.09.20 20:20	close	9225	100000.00	0.88178	0.88718	0.87218	4504040.00	13164476458.48
27676	2017.09.20 20:23	buy	9226	100000.00	0.88144	0.00000	0.00000
27677	2017.09.20 20:23	modify	9226	100000.00	0.88144	0.87644	0.89144
27678	2017.09.20 20:24	close	9226	100000.00	0.88182	0.87644	0.89144	4243572.00	13168720030.48
27679	2017.09.20 20:58	buy	9227	100000.00	0.88143	0.00000	0.00000
27680	2017.09.20 20:58	modify	9227	100000.00	0.88143	0.87643	0.89143
27681	2017.09.20 22:41	close	9227	100000.00	0.88096	0.87643	0.89143	-6814418.00	13161905612.48
27682	2017.09.21 20:06	sell	9228	100000.00	0.87914	0.00000	0.00000
27683	2017.09.21 20:06	modify	9228	100000.00	0.87914	0.88414	0.86914
27684	2017.09.21 20:13	close	9228	100000.00	0.87898	0.88414	0.86914	1381584.00	13163287196.48
27685	2017.09.21 20:22	sell	9229	100000.00	0.87912	0.00000	0.00000
27686	2017.09.21 20:22	modify	9229	100000.00	0.87912	0.88412	0.86912
27687	2017.09.22 00:01	close	9229	100000.00	0.87959	0.88412	0.86912	-6691494.90	13156595701.58
27688	2017.09.22 20:00	sell	9230	100000.00	0.88319	0.00000	0.00000
27689	2017.09.22 20:00	modify	9230	100000.00	0.88319	0.88819	0.87319
27690	2017.09.22 20:45	s/l	9230	100000.00	0.88819	0.88819	0.87319	-65749000.00	13090846701.58
27691	2017.09.25 20:00	sell	9231	100000.00	0.87977	0.00000	0.00000
27692	2017.09.25 20:00	modify	9231	100000.00	0.87977	0.88477	0.86977
27693	2017.09.25 21:30	close	9231	100000.00	0.87966	0.88477	0.86977	731078.00	13091577779.58
27694	2017.09.26 20:13	buy	9232	100000.00	0.87644	0.00000	0.00000
27695	2017.09.26 20:13	modify	9232	100000.00	0.87644	0.87144	0.88644
27696	2017.09.26 21:17	close	9232	100000.00	0.87627	0.87144	0.88644	-2911581.00	13088666198.58
27697	2017.09.27 20:25	sell	9233	100000.00	0.87752	0.00000	0.00000
27698	2017.09.27 20:25	modify	9233	100000.00	0.87752	0.88252	0.86752
27699	2017.09.27 20:46	close	9233	100000.00	0.87719	0.88252	0.86752	3593366.00	13092259564.58
27700	2017.09.27 21:03	sell	9234	100000.00	0.87771	0.00000	0.00000
27701	2017.09.27 21:03	modify	9234	100000.00	0.87771	0.88271	0.86771
27702	2017.09.27 21:06	close	9234	100000.00	0.87737	0.88271	0.86771	3723468.00	13095983032.58
27703	2017.09.27 21:22	buy	9235	100000.00	0.87701	0.00000	0.00000
27704	2017.09.27 21:22	modify	9235	100000.00	0.87701	0.87201	0.88701
27705	2017.09.27 22:26	close	9235	100000.00	0.87685	0.87201	0.88701	-2781520.00	13093201512.58
27706	2017.09.29 20:00	sell	9236	100000.00	0.88201	0.00000	0.00000
27707	2017.09.29 20:00	modify	9236	100000.00	0.88201	0.88701	0.87201
27708	2017.09.29 20:19	close	9236	100000.00	0.88152	0.88701	0.87201	5675145.00	13098876657.58
27709	2017.09.29 20:26	sell	9237	100000.00	0.88219	0.00000	0.00000
27710	2017.09.29 20:26	modify	9237	100000.00	0.88219	0.88719	0.87219
27711	2017.09.29 20:56	close	9237	100000.00	0.88175	0.88719	0.87219	5024620.00	13103901277.58
27712	2017.10.01 21:10	sell	9238	100000.00	0.88239	0.00000	0.00000
27713	2017.10.01 21:10	modify	9238	100000.00	0.88239	0.88739	0.87239
27714	2017.10.01 22:14	close	9238	100000.00	0.88198	0.88739	0.87239	4634305.00	13108535582.58
27715	2017.10.02 20:27	buy	9239	100000.00	0.88386	0.00000	0.00000
27716	2017.10.02 20:27	modify	9239	100000.00	0.88386	0.87886	0.89386
27717	2017.10.02 21:04	close	9239	100000.00	0.88387	0.87886	0.89386	-569898.00	13107965684.58
27718	2017.10.03 20:06	sell	9240	100000.00	0.88731	0.00000	0.00000
27719	2017.10.03 20:06	modify	9240	100000.00	0.88731	0.89231	0.87731
27720	2017.10.03 20:55	close	9240	100000.00	0.88723	0.89231	0.87731	340896.00	13108306580.58
27721	2017.10.04 20:57	sell	9241	100000.00	0.88765	0.00000	0.00000
27722	2017.10.04 20:57	modify	9241	100000.00	0.88765	0.89265	0.87765
27723	2017.10.04 23:01	close	9241	100000.00	0.88789	0.89265	0.87765	-3822688.00	13104483892.58
27724	2017.10.05 21:18	sell	9242	100000.00	0.89264	0.00000	0.00000
27725	2017.10.05 21:18	modify	9242	100000.00	0.89264	0.89764	0.88264
27726	2017.10.06 02:34	close	9242	100000.00	0.89375	0.89764	0.88264	-15019384.90	13089464507.68
27727	2017.10.06 20:00	sell	9243	100000.00	0.89808	0.00000	0.00000
27728	2017.10.06 20:00	modify	9243	100000.00	0.89808	0.90308	0.88808
27729	2017.10.06 20:02	close	9243	100000.00	0.89792	0.90308	0.88808	1381808.00	13090846315.68
27730	2017.10.06 20:38	sell	9244	100000.00	0.89808	0.00000	0.00000
27731	2017.10.06 20:38	modify	9244	100000.00	0.89808	0.90308	0.88808
27732	2017.10.06 20:48	close	9244	100000.00	0.89790	0.90308	0.88808	1642034.00	13092488349.68
27733	2017.10.08 21:00	buy	9245	100000.00	0.89490	0.00000	0.00000
27734	2017.10.08 21:00	modify	9245	100000.00	0.89490	0.88990	0.90490
27735	2017.10.08 21:58	close	9245	100000.00	0.89702	0.88990	0.90490	26882048.00	13119370397.68
27736	2017.10.09 20:47	buy	9246	100000.00	0.89329	0.00000	0.00000
27737	2017.10.09 20:47	modify	9246	100000.00	0.89329	0.88829	0.90329
27738	2017.10.09 21:49	close	9246	100000.00	0.89331	0.88829	0.90329	-439792.00	13118930605.68
27739	2017.10.10 20:00	sell	9247	100000.00	0.89464	0.00000	0.00000
27740	2017.10.10 20:00	modify	9247	100000.00	0.89464	0.89964	0.88464
27741	2017.10.10 20:48	close	9247	100000.00	0.89435	0.89964	0.88464	3073277.00	13122003882.68
27742	2017.10.11 20:00	sell	9248	100000.00	0.89697	0.00000	0.00000
27743	2017.10.11 20:00	modify	9248	100000.00	0.89697	0.90197	0.88697
27744	2017.10.11 20:20	close	9248	100000.00	0.89685	0.90197	0.88697	861356.00	13122865238.68
27745	2017.10.11 20:50	sell	9249	100000.00	0.89704	0.00000	0.00000
27746	2017.10.11 20:50	modify	9249	100000.00	0.89704	0.90204	0.88704
27747	2017.10.11 20:55	close	9249	100000.00	0.89686	0.90204	0.88704	1642034.00	13124507272.68
27748	2017.10.11 21:08	sell	9250	100000.00	0.89707	0.00000	0.00000
27749	2017.10.11 21:08	modify	9250	100000.00	0.89707	0.90207	0.88707
27750	2017.10.11 22:00	close	9250	100000.00	0.89686	0.90207	0.88707	2032373.00	13126539645.68
27751	2017.10.12 20:00	sell	9251	100000.00	0.89244	0.00000	0.00000
27752	2017.10.12 20:00	modify	9251	100000.00	0.89244	0.89744	0.88244
27753	2017.10.12 20:18	close	9251	100000.00	0.89202	0.89744	0.88244	4764746.00	13131304391.68
27754	2017.10.12 20:34	buy	9252	100000.00	0.89160	0.00000	0.00000
27755	2017.10.12 20:34	modify	9252	100000.00	0.89160	0.88660	0.90160
27756	2017.10.12 20:47	close	9252	100000.00	0.89221	0.88660	0.90160	7236344.00	13138540735.68
27757	2017.10.12 20:47	sell	9253	100000.00	0.89244	0.00000	0.00000
27758	2017.10.12 20:47	modify	9253	100000.00	0.89244	0.89744	0.88244
27759	2017.10.12 20:48	close	9253	100000.00	0.89202	0.89744	0.88244	4764746.00	13143305481.68
27760	2017.10.12 20:49	sell	9254	100000.00	0.89244	0.00000	0.00000
27761	2017.10.12 20:49	modify	9254	100000.00	0.89244	0.89744	0.88244
27762	2017.10.12 20:50	close	9254	100000.00	0.89205	0.89744	0.88244	4374407.00	13147679888.68
27763	2017.10.13 20:12	sell	9255	100000.00	0.88949	0.00000	0.00000
27764	2017.10.13 20:12	modify	9255	100000.00	0.88949	0.89449	0.87949
27765	2017.10.15 21:06	close	9255	100000.00	0.88854	0.89449	0.87949	11660735.00	13159340623.68
27766	2017.10.15 21:06	buy	9256	100000.00	0.88854	0.00000	0.00000
27767	2017.10.15 21:06	modify	9256	100000.00	0.88854	0.88354	0.89854
27768	2017.10.15 22:00	close	9256	100000.00	0.88868	0.88354	0.89854	1121470.00	13160462093.68
27769	2017.10.16 20:55	sell	9257	100000.00	0.89018	0.00000	0.00000
27770	2017.10.16 20:55	modify	9257	100000.00	0.89018	0.89518	0.88018
27771	2017.10.16 22:03	close	9257	100000.00	0.89008	0.89518	0.88018	601130.00	13161063223.68
27772	2017.10.17 20:01	buy	9258	100000.00	0.89242	0.00000	0.00000
27773	2017.10.17 20:01	modify	9258	100000.00	0.89242	0.88742	0.90242
27774	2017.10.17 21:20	close	9258	100000.00	0.89227	0.88742	0.90242	-2651620.00	13158411603.68
27775	2017.10.18 20:00	buy	9259	100000.00	0.89358	0.00000	0.00000
27776	2017.10.18 20:00	modify	9259	100000.00	0.89358	0.88858	0.90358
27777	2017.10.18 21:25	close	9259	100000.00	0.89314	0.88858	0.90358	-6424664.00	13151986939.68
27778	2017.10.19 20:00	sell	9260	100000.00	0.89983	0.00000	0.00000
27779	2017.10.19 20:00	modify	9260	100000.00	0.89983	0.90483	0.88983
27780	2017.10.19 22:55	close	9260	100000.00	0.90055	0.90483	0.88983	-10068208.00	13141918731.68
27781	2017.10.20 20:00	buy	9261	100000.00	0.89258	0.00000	0.00000
27782	2017.10.20 20:00	modify	9261	100000.00	0.89258	0.88758	0.90258
27783	2017.10.20 20:13	close	9261	100000.00	0.89286	0.88758	0.90258	2942968.00	13144861699.68
27784	2017.10.20 20:43	sell	9262	100000.00	0.89317	0.00000	0.00000
27785	2017.10.20 20:43	modify	9262	100000.00	0.89317	0.89817	0.88317
27786	2017.10.22 21:00	close	9262	100000.00	0.89251	0.89817	0.88317	7887524.00	13152749223.68
27787	2017.10.22 21:00	buy	9263	100000.00	0.89251	0.00000	0.00000
27788	2017.10.22 21:00	modify	9263	100000.00	0.89251	0.88751	0.90251
27789	2017.10.22 21:37	close	9263	100000.00	0.89273	0.88751	0.90251	2162332.00	13154911555.68
27790	2017.10.23 20:00	sell	9264	100000.00	0.89024	0.00000	0.00000
27791	2017.10.23 20:00	modify	9264	100000.00	0.89024	0.89524	0.88024
27792	2017.10.23 22:07	close	9264	100000.00	0.89020	0.89524	0.88024	-179544.00	13154732011.68
27793	2017.10.24 20:02	buy	9265	100000.00	0.89577	0.00000	0.00000
27794	2017.10.24 20:02	modify	9265	100000.00	0.89577	0.89077	0.90577
27795	2017.10.24 21:21	close	9265	100000.00	0.89568	0.89077	0.90577	-1870954.00	13152861057.68
27796	2017.10.25 20:15	buy	9266	100000.00	0.89052	0.00000	0.00000
27797	2017.10.25 20:15	modify	9266	100000.00	0.89052	0.88552	0.90052
27798	2017.10.25 20:37	close	9266	100000.00	0.89085	0.88552	0.90052	3593465.00	13156454522.68
27799	2017.10.26 20:40	sell	9267	100000.00	0.88589	0.00000	0.00000
27800	2017.10.26 20:40	modify	9267	100000.00	0.88589	0.89089	0.87589
27801	2017.10.26 20:55	close	9267	100000.00	0.88562	0.89089	0.87589	2813078.00	13159267600.68
27802	2017.10.26 20:57	buy	9268	100000.00	0.88533	0.00000	0.00000
27803	2017.10.26 20:57	modify	9268	100000.00	0.88533	0.88033	0.89533
27804	2017.10.26 21:04	close	9268	100000.00	0.88562	0.88033	0.89533	3073045.00	13162340645.68
27805	2017.10.26 21:30	sell	9269	100000.00	0.88593	0.00000	0.00000
27806	2017.10.26 21:30	modify	9269	100000.00	0.88593	0.89093	0.87593
27807	2017.10.26 22:38	close	9269	100000.00	0.88581	0.89093	0.87593	861368.00	13163202013.68
27808	2017.10.27 20:04	sell	9270	100000.00	0.88378	0.00000	0.00000
27809	2017.10.27 20:04	modify	9270	100000.00	0.88378	0.88878	0.87378
27810	2017.10.27 20:11	close	9270	100000.00	0.88363	0.88878	0.87378	1251695.00	13164453708.68
27811	2017.10.27 20:50	sell	9271	100000.00	0.88374	0.00000	0.00000
27812	2017.10.27 20:50	modify	9271	100000.00	0.88374	0.88874	0.87374
27813	2017.10.29 21:37	close	9271	100000.00	0.88376	0.88874	0.87374	-960226.00	13163493482.68
27814	2017.10.30 20:00	sell	9272	100000.00	0.88218	0.00000	0.00000
27815	2017.10.30 20:00	modify	9272	100000.00	0.88218	0.88718	0.87218
27816	2017.10.30 20:57	close	9272	100000.00	0.88215	0.88718	0.87218	-309661.00	13163183821.68
27817	2017.10.31 20:00	buy	9273	100000.00	0.87695	0.00000	0.00000
27818	2017.10.31 20:00	modify	9273	100000.00	0.87695	0.87195	0.88695
27819	2017.10.31 21:48	close	9273	100000.00	0.87672	0.87195	0.88695	-3692415.00	13159491406.68
27820	2017.11.01 21:41	sell	9274	100000.00	0.87733	0.00000	0.00000
27821	2017.11.01 21:41	modify	9274	100000.00	0.87733	0.88233	0.86733
27822	2017.11.01 22:03	close	9274	100000.00	0.87711	0.88233	0.86733	2162486.00	13161653892.68
27823	2017.11.05 22:05	sell	9275	100000.00	0.88818	0.00000	0.00000
27824	2017.11.05 22:05	modify	9275	100000.00	0.88818	0.89318	0.87818
27825	2017.11.05 23:10	close	9275	100000.00	0.88800	0.89318	0.87818	1642034.00	13163295926.68
27826	2017.11.06 21:27	sell	9276	100000.00	0.88147	0.00000	0.00000
27827	2017.11.06 21:27	modify	9276	100000.00	0.88147	0.88647	0.87147
27828	2017.11.06 21:58	close	9276	100000.00	0.88132	0.88647	0.87147	1251695.00	13164547621.68
27829	2017.11.06 22:04	sell	9277	100000.00	0.88150	0.00000	0.00000
27830	2017.11.06 22:04	modify	9277	100000.00	0.88150	0.88650	0.87150
27831	2017.11.06 23:06	close	9277	100000.00	0.88139	0.88650	0.87150	731243.00	13165278864.68
27832	2017.11.07 21:13	sell	9278	100000.00	0.88028	0.00000	0.00000
27833	2017.11.07 21:13	modify	9278	100000.00	0.88028	0.88528	0.87028
27834	2017.11.07 21:57	close	9278	100000.00	0.88012	0.88528	0.87028	1381808.00	13166660672.68
27835	2017.11.07 21:59	buy	9279	100000.00	0.87993	0.00000	0.00000
27836	2017.11.07 21:59	modify	9279	100000.00	0.87993	0.87493	0.88993
27837	2017.11.07 22:04	close	9279	100000.00	0.88016	0.87493	0.88993	2292392.00	13168953064.68
27838	2017.11.08 22:04	sell	9280	100000.00	0.88414	0.00000	0.00000
27839	2017.11.08 22:04	modify	9280	100000.00	0.88414	0.88914	0.87414
27840	2017.11.08 22:30	close	9280	100000.00	0.88391	0.88914	0.87414	2292599.00	13171245663.68
27841	2017.11.09 21:39	sell	9281	100000.00	0.88555	0.00000	0.00000
27842	2017.11.09 21:39	modify	9281	100000.00	0.88555	0.89055	0.87555
27843	2017.11.09 22:09	close	9281	100000.00	0.88536	0.89055	0.87555	1772147.00	13173017810.68
27844	2017.11.09 22:40	sell	9282	100000.00	0.88558	0.00000	0.00000
27845	2017.11.09 22:40	modify	9282	100000.00	0.88558	0.89058	0.87558
27846	2017.11.10 01:07	close	9282	100000.00	0.88616	0.89058	0.87558	-8123395.90	13164894414.78
27847	2017.11.10 21:12	sell	9283	100000.00	0.88409	0.00000	0.00000
27848	2017.11.10 21:12	modify	9283	100000.00	0.88409	0.88909	0.87409
27849	2017.11.13 00:46	close	9283	100000.00	0.88753	0.88909	0.87409	-45335369.90	13119559044.88
27850	2017.11.13 21:00	buy	9284	100000.00	0.88925	0.00000	0.00000
27851	2017.11.13 21:00	modify	9284	100000.00	0.88925	0.88425	0.89925
27852	2017.11.13 21:41	close	9284	100000.00	0.88943	0.88425	0.89925	1641818.00	13121200862.88
27853	2017.11.13 22:02	sell	9285	100000.00	0.88953	0.00000	0.00000
27854	2017.11.13 22:02	modify	9285	100000.00	0.88953	0.89453	0.87953
27855	2017.11.13 23:36	close	9285	100000.00	0.88939	0.89453	0.87953	1121512.00	13122322374.88
27856	2017.11.14 21:58	sell	9286	100000.00	0.89610	0.00000	0.00000
27857	2017.11.14 21:58	modify	9286	100000.00	0.89610	0.90110	0.88610
27858	2017.11.14 22:54	close	9286	100000.00	0.89605	0.90110	0.88610	-49470.00	13122272904.88
27859	2017.11.15 22:20	buy	9287	100000.00	0.89489	0.00000	0.00000
27860	2017.11.15 22:20	modify	9287	100000.00	0.89489	0.88989	0.90489
27861	2017.11.15 23:40	close	9287	100000.00	0.89430	0.88989	0.90489	-8375782.00	13113897122.88
27862	2017.11.16 21:28	sell	9288	100000.00	0.89243	0.00000	0.00000
27863	2017.11.16 21:28	modify	9288	100000.00	0.89243	0.89743	0.88243
27864	2017.11.16 21:31	close	9288	100000.00	0.89220	0.89743	0.88243	2292461.00	13116189583.88
27865	2017.11.16 21:51	buy	9289	100000.00	0.89199	0.00000	0.00000
27866	2017.11.16 21:51	modify	9289	100000.00	0.89199	0.88699	0.90199
27867	2017.11.16 22:00	close	9289	100000.00	0.89216	0.88699	0.90199	1511666.00	13117701249.88
27868	2017.11.16 22:00	sell	9290	100000.00	0.89242	0.00000	0.00000
27869	2017.11.16 22:00	modify	9290	100000.00	0.89242	0.89742	0.88242
27870	2017.11.16 22:02	close	9290	100000.00	0.89206	0.89742	0.88242	3983852.00	13121685101.88
27871	2017.11.17 21:01	buy	9291	100000.00	0.89230	0.00000	0.00000
27872	2017.11.17 21:01	modify	9291	100000.00	0.89230	0.88730	0.90230
27873	2017.11.17 21:11	close	9291	100000.00	0.89263	0.88730	0.90230	3593333.00	13125278434.88
27874	2017.11.17 21:38	buy	9292	100000.00	0.89215	0.00000	0.00000
27875	2017.11.17 21:38	modify	9292	100000.00	0.89215	0.88715	0.90215
27876	2017.11.19 22:29	close	9292	100000.00	0.89209	0.88715	0.90215	-1480624.00	13123797810.88
27877	2017.11.20 21:07	sell	9293	100000.00	0.88657	0.00000	0.00000
27878	2017.11.20 21:07	modify	9293	100000.00	0.88657	0.89157	0.87657
27879	2017.11.20 22:08	close	9293	100000.00	0.88642	0.89157	0.87657	1251680.00	13125049490.88
27880	2017.11.21 21:07	buy	9294	100000.00	0.88666	0.00000	0.00000
27881	2017.11.21 21:07	modify	9294	100000.00	0.88666	0.88166	0.89666
27882	2017.11.21 21:55	close	9294	100000.00	0.88678	0.88166	0.89666	861260.00	13125910750.88
27883	2017.11.21 22:12	buy	9295	100000.00	0.88631	0.00000	0.00000
27884	2017.11.21 22:12	modify	9295	100000.00	0.88631	0.88131	0.89631
27885	2017.11.21 23:03	close	9295	100000.00	0.88635	0.88131	0.89631	-179580.00	13125731170.88
27886	2017.11.22 21:21	buy	9296	100000.00	0.88731	0.00000	0.00000
27887	2017.11.22 21:21	modify	9296	100000.00	0.88731	0.88231	0.89731
27888	2017.11.22 21:57	close	9296	100000.00	0.88734	0.88231	0.89731	-309688.00	13125421482.88
27889	2017.11.23 22:10	sell	9297	100000.00	0.89040	0.00000	0.00000
27890	2017.11.23 22:10	modify	9297	100000.00	0.89040	0.89540	0.88040
27891	2017.11.24 00:54	close	9297	100000.00	0.89057	0.89540	0.88040	-2788762.90	13122632719.98
27892	2017.11.24 21:00	sell	9298	100000.00	0.89488	0.00000	0.00000
27893	2017.11.24 21:00	modify	9298	100000.00	0.89488	0.89988	0.88488
27894	2017.11.24 21:45	close	9298	100000.00	0.89487	0.89988	0.88488	-569887.00	13122062832.98
27895	2017.11.27 21:40	sell	9299	100000.00	0.89336	0.00000	0.00000
27896	2017.11.27 21:40	modify	9299	100000.00	0.89336	0.89836	0.88336
27897	2017.11.27 22:00	close	9299	100000.00	0.89325	0.89836	0.88336	731265.00	13122794097.98
27898	2017.11.27 22:00	sell	9300	100000.00	0.89351	0.00000	0.00000
27899	2017.11.27 22:00	modify	9300	100000.00	0.89351	0.89851	0.88351
27900	2017.11.27 22:27	close	9300	100000.00	0.89328	0.89851	0.88351	2292645.00	13125086742.98
27901	2017.11.28 21:00	sell	9301	100000.00	0.88682	0.00000	0.00000
27902	2017.11.28 21:00	modify	9301	100000.00	0.88682	0.89182	0.87682
27903	2017.11.28 22:54	close	9301	100000.00	0.88713	0.89182	0.87682	-4733596.00	13120353146.98
27904	2017.11.29 21:00	sell	9302	100000.00	0.88376	0.00000	0.00000
27905	2017.11.29 21:00	modify	9302	100000.00	0.88376	0.88876	0.87376
27906	2017.11.29 21:22	close	9302	100000.00	0.88360	0.88876	0.87376	1381872.00	13121735018.98
27907	2017.11.29 21:24	sell	9303	100000.00	0.88380	0.00000	0.00000
27908	2017.11.29 21:24	modify	9303	100000.00	0.88380	0.88880	0.87380
27909	2017.11.29 21:27	close	9303	100000.00	0.88362	0.88880	0.87380	1642106.00	13123377124.98
27910	2017.11.29 21:30	buy	9304	100000.00	0.88344	0.00000	0.00000
27911	2017.11.29 21:30	modify	9304	100000.00	0.88344	0.87844	0.89344
27912	2017.11.29 21:57	close	9304	100000.00	0.88360	0.87844	0.89344	1381728.00	13124758852.98
27913	2017.11.30 21:03	sell	9305	100000.00	0.88019	0.00000	0.00000
27914	2017.11.30 21:03	modify	9305	100000.00	0.88019	0.88519	0.87019
27915	2017.11.30 21:32	close	9305	100000.00	0.87995	0.88519	0.87019	2422808.00	13127181660.98
27916	2017.11.30 21:52	buy	9306	100000.00	0.87965	0.00000	0.00000
27917	2017.11.30 21:52	modify	9306	100000.00	0.87965	0.87465	0.88965
27918	2017.11.30 21:56	close	9306	100000.00	0.87996	0.87465	0.88965	3333379.00	13130515039.98
27919	2017.12.01 21:11	sell	9307	100000.00	0.88309	0.00000	0.00000
27920	2017.12.01 21:11	modify	9307	100000.00	0.88309	0.88809	0.87309
27921	2017.12.01 21:14	close	9307	100000.00	0.88279	0.88809	0.87309	3203510.00	13133718549.98
27922	2017.12.01 21:33	sell	9308	100000.00	0.88303	0.00000	0.00000
27923	2017.12.01 21:33	modify	9308	100000.00	0.88303	0.88803	0.87303
27924	2017.12.03 22:05	close	9308	100000.00	0.88273	0.88803	0.87303	3203510.00	13136922059.98
27925	2017.12.03 22:19	buy	9309	100000.00	0.88202	0.00000	0.00000
27926	2017.12.03 22:19	modify	9309	100000.00	0.88202	0.87702	0.89202
27927	2017.12.04 00:15	close	9309	100000.00	0.87970	0.87702	0.89202	-31372054.80	13105550005.18
27928	2017.12.04 21:00	sell	9310	100000.00	0.88050	0.00000	0.00000
27929	2017.12.04 21:00	modify	9310	100000.00	0.88050	0.88550	0.87050
27930	2017.12.04 21:54	close	9310	100000.00	0.88033	0.88550	0.87050	1511989.00	13107061994.18
27931	2017.12.05 21:47	sell	9311	100000.00	0.87967	0.00000	0.00000
27932	2017.12.05 21:47	modify	9311	100000.00	0.87967	0.88467	0.86967
27933	2017.12.06 00:24	close	9311	100000.00	0.88152	0.88467	0.86967	-24648486.90	13082413507.28
27934	2017.12.06 21:02	buy	9312	100000.00	0.88115	0.00000	0.00000
27935	2017.12.06 21:02	modify	9312	100000.00	0.88115	0.87615	0.89115
27936	2017.12.06 22:09	close	9312	100000.00	0.88100	0.87615	0.89115	-2651635.00	13079761872.28
27937	2017.12.07 21:00	buy	9313	100000.00	0.87376	0.00000	0.00000
27938	2017.12.07 21:00	modify	9313	100000.00	0.87376	0.86876	0.88376
27939	2017.12.07 21:25	close	9313	100000.00	0.87414	0.86876	0.88376	4244142.00	13084006014.28
27940	2017.12.08 21:10	sell	9314	100000.00	0.87888	0.00000	0.00000
27941	2017.12.08 21:10	modify	9314	100000.00	0.87888	0.88388	0.86888
27942	2017.12.08 21:29	close	9314	100000.00	0.87852	0.88388	0.86888	3984212.00	13087990226.28
27943	2017.12.08 21:30	buy	9315	100000.00	0.87820	0.00000	0.00000
27944	2017.12.08 21:30	modify	9315	100000.00	0.87820	0.87320	0.88820
27945	2017.12.08 21:55	close	9315	100000.00	0.87850	0.87320	0.88820	3203270.00	13091193496.28
27946	2017.12.08 21:56	sell	9316	100000.00	0.87889	0.00000	0.00000
27947	2017.12.08 21:56	modify	9316	100000.00	0.87889	0.88389	0.86889
27948	2017.12.10 23:34	close	9316	100000.00	0.87899	0.88389	0.86889	-2001170.00	13089192326.28
27949	2017.12.11 21:00	buy	9317	100000.00	0.88271	0.00000	0.00000
27950	2017.12.11 21:00	modify	9317	100000.00	0.88271	0.87771	0.89271
27951	2017.12.11 22:05	close	9317	100000.00	0.88246	0.87771	0.89271	-3952725.00	13085239601.28
27952	2017.12.12 21:00	sell	9318	100000.00	0.88187	0.00000	0.00000
27953	2017.12.12 21:00	modify	9318	100000.00	0.88187	0.88687	0.87187
27954	2017.12.12 21:49	close	9318	100000.00	0.88180	0.88687	0.87187	210819.00	13085450420.28
27955	2017.12.12 22:01	buy	9319	100000.00	0.88149	0.00000	0.00000
27956	2017.12.12 22:01	modify	9319	100000.00	0.88149	0.87649	0.89149
27957	2017.12.12 23:15	close	9319	100000.00	0.88139	0.87649	0.89149	-2001090.00	13083449330.28
27958	2017.12.13 21:41	sell	9320	100000.00	0.88161	0.00000	0.00000
27959	2017.12.13 21:41	modify	9320	100000.00	0.88161	0.88661	0.87161
27960	2017.12.13 21:59	close	9320	100000.00	0.88134	0.88661	0.87161	2813159.00	13086262489.28
27961	2017.12.13 22:06	sell	9321	100000.00	0.88180	0.00000	0.00000
27962	2017.12.13 22:06	modify	9321	100000.00	0.88180	0.88680	0.87180
27963	2017.12.13 22:49	close	9321	100000.00	0.88158	0.88680	0.87180	2162574.00	13088425063.28
27964	2017.12.14 21:27	buy	9322	100000.00	0.87711	0.00000	0.00000
27965	2017.12.14 21:27	modify	9322	100000.00	0.87711	0.87211	0.88711
27966	2017.12.14 22:30	close	9322	100000.00	0.87701	0.87211	0.88711	-2001070.00	13086423993.28
27967	2017.12.15 21:00	buy	9323	100000.00	0.88200	0.00000	0.00000
27968	2017.12.15 21:00	modify	9323	100000.00	0.88200	0.87700	0.89200
27969	2017.12.15 21:28	close	9323	100000.00	0.88223	0.87700	0.89200	2292461.00	13088716454.28
27970	2017.12.15 21:59	buy	9324	100000.00	0.88169	0.00000	0.00000
27971	2017.12.15 21:59	modify	9324	100000.00	0.88169	0.87669	0.89169
27972	2017.12.17 22:30	close	9324	100000.00	0.88192	0.87669	0.89169	2292461.00	13091008915.28
27973	2017.12.18 22:14	sell	9325	100000.00	0.88049	0.00000	0.00000
27974	2017.12.18 22:14	modify	9325	100000.00	0.88049	0.88549	0.87049
27975	2017.12.19 00:36	close	9325	100000.00	0.88061	0.88549	0.87049	-2138233.90	13088870681.38
27976	2017.12.19 21:00	buy	9326	100000.00	0.88457	0.00000	0.00000
27977	2017.12.19 21:00	modify	9326	100000.00	0.88457	0.87957	0.89457
27978	2017.12.19 22:13	close	9326	100000.00	0.88455	0.87957	0.89457	-960214.00	13087910467.38
27979	2017.12.20 21:12	sell	9327	100000.00	0.88743	0.00000	0.00000
27980	2017.12.20 21:12	modify	9327	100000.00	0.88743	0.89243	0.87743
27981	2017.12.21 00:57	close	9327	100000.00	0.88832	0.89243	0.87743	-11910849.70	13075999617.68
27982	2017.12.21 21:08	sell	9328	100000.00	0.88732	0.00000	0.00000
27983	2017.12.21 21:08	modify	9328	100000.00	0.88732	0.89232	0.87732
27984	2017.12.21 21:33	close	9328	100000.00	0.88720	0.89232	0.87732	861308.00	13076860925.68
27985	2017.12.21 22:21	buy	9329	100000.00	0.88677	0.00000	0.00000
27986	2017.12.21 22:21	modify	9329	100000.00	0.88677	0.88177	0.89677
27987	2017.12.21 23:05	close	9329	100000.00	0.88681	0.88177	0.89677	-179592.00	13076681333.68
27988	2017.12.22 21:00	sell	9330	100000.00	0.88718	0.00000	0.00000
27989	2017.12.22 21:00	modify	9330	100000.00	0.88718	0.89218	0.87718
27990	2017.12.22 21:49	close	9330	100000.00	0.88716	0.89218	0.87718	-439782.00	13076241551.68
27991	2017.12.25 22:32	sell	9331	100000.00	0.88749	0.00000	0.00000
27992	2017.12.25 22:32	modify	9331	100000.00	0.88749	0.89249	0.87749
27993	2017.12.26 00:19	close	9331	100000.00	0.88756	0.89249	0.87749	-1487604.90	13074753946.78
27994	2017.12.26 21:43	sell	9332	100000.00	0.88697	0.00000	0.00000
27995	2017.12.26 21:43	modify	9332	100000.00	0.88697	0.89197	0.87697
27996	2017.12.26 21:52	close	9332	100000.00	0.88675	0.89197	0.87697	2162398.00	13076916344.78
27997	2017.12.26 21:56	buy	9333	100000.00	0.88656	0.00000	0.00000
27998	2017.12.26 21:56	modify	9333	100000.00	0.88656	0.88156	0.89656
27999	2017.12.26 22:51	close	9333	100000.00	0.88668	0.88156	0.89656	861212.00	13077777556.78
28000	2017.12.26 22:52	sell	9334	100000.00	0.88695	0.00000	0.00000
28001	2017.12.26 22:52	modify	9334	100000.00	0.88695	0.89195	0.87695
28002	2017.12.26 23:04	close	9334	100000.00	0.88662	0.89195	0.87695	3593597.00	13081371153.78
28003	2017.12.27 21:55	buy	9335	100000.00	0.88713	0.00000	0.00000
28004	2017.12.27 21:55	modify	9335	100000.00	0.88713	0.88213	0.89713
28005	2017.12.27 22:00	close	9335	100000.00	0.88752	0.88213	0.89713	4373939.00	13085745092.78
28006	2017.12.27 22:22	sell	9336	100000.00	0.88774	0.00000	0.00000
28007	2017.12.27 22:22	modify	9336	100000.00	0.88774	0.89274	0.87774
28008	2017.12.28 00:27	close	9336	100000.00	0.88763	0.89274	0.87774	1100662.30	13086845755.08
28009	2017.12.28 21:00	buy	9337	100000.00	0.88826	0.00000	0.00000
28010	2017.12.28 21:00	modify	9337	100000.00	0.88826	0.88326	0.89826
28011	2017.12.28 21:45	close	9337	100000.00	0.88846	0.88326	0.89826	1902020.00	13088747775.08
28012	2017.12.28 22:46	sell	9338	100000.00	0.88877	0.00000	0.00000
28013	2017.12.28 22:46	modify	9338	100000.00	0.88877	0.89377	0.87877
28014	2017.12.28 23:52	close	9338	100000.00	0.88848	0.89377	0.87877	3073161.00	13091820936.08
28015	2017.12.29 21:00	sell	9339	100000.00	0.88868	0.00000	0.00000
28016	2017.12.29 21:00	modify	9339	100000.00	0.88868	0.89368	0.87868
28017	2017.12.29 21:45	close	9339	100000.00	0.88853	0.89368	0.87868	1251575.00	13093072511.08
28018	2018.01.01 22:00	sell	9340	100000.00	0.88906	0.00000	0.00000
28019	2018.01.01 22:00	modify	9340	100000.00	0.88906	0.89406	0.87906
28020	2018.01.01 23:02	close	9340	100000.00	0.88824	0.89406	0.87906	9968610.00	13103041121.08
28021	2018.01.02 21:00	sell	9341	100000.00	0.88693	0.00000	0.00000
28022	2018.01.02 21:00	modify	9341	100000.00	0.88693	0.89193	0.87693
28023	2018.01.03 00:07	close	9341	100000.00	0.88716	0.89193	0.87693	-3569256.90	13099471864.18
28024	2018.01.03 21:12	buy	9342	100000.00	0.88891	0.00000	0.00000
28025	2018.01.03 21:12	modify	9342	100000.00	0.88891	0.88391	0.89891
28026	2018.01.03 22:10	close	9342	100000.00	0.88896	0.88391	0.89891	-49505.00	13099422359.18
28027	2018.01.04 21:15	sell	9343	100000.00	0.89062	0.00000	0.00000
28028	2018.01.04 21:15	modify	9343	100000.00	0.89062	0.89562	0.88062
28029	2018.01.04 21:52	close	9343	100000.00	0.89044	0.89562	0.88062	1641926.00	13101064285.18
28030	2018.01.04 21:57	sell	9344	100000.00	0.89060	0.00000	0.00000
28031	2018.01.04 21:57	modify	9344	100000.00	0.89060	0.89560	0.88060
28032	2018.01.04 23:26	close	9344	100000.00	0.89056	0.89560	0.88060	-179572.00	13100884713.18
28033	2018.01.05 21:29	buy	9345	100000.00	0.88721	0.00000	0.00000
28034	2018.01.05 21:29	modify	9345	100000.00	0.88721	0.88221	0.89721
28035	2018.01.07 22:05	close	9345	100000.00	0.88721	0.88221	0.89721	-700000.00	13100184713.18
28036	2018.01.08 21:01	sell	9346	100000.00	0.88217	0.00000	0.00000
28037	2018.01.08 21:01	modify	9346	100000.00	0.88217	0.88717	0.87217
28038	2018.01.08 21:11	close	9346	100000.00	0.88199	0.88717	0.87217	1641890.00	13101826603.18
28039	2018.01.08 21:39	sell	9347	100000.00	0.88215	0.00000	0.00000
28040	2018.01.08 21:39	modify	9347	100000.00	0.88215	0.88715	0.87215
28041	2018.01.08 22:30	close	9347	100000.00	0.88198	0.88715	0.87215	1511785.00	13103338388.18
28042	2018.01.09 21:59	buy	9348	100000.00	0.88150	0.00000	0.00000
28043	2018.01.09 21:59	modify	9348	100000.00	0.88150	0.87650	0.89150
28044	2018.01.09 22:21	close	9348	100000.00	0.88157	0.87650	0.89150	210686.00	13103549074.18
28045	2018.01.09 22:45	sell	9349	100000.00	0.88170	0.00000	0.00000
28046	2018.01.09 22:45	modify	9349	100000.00	0.88170	0.88670	0.87170
28047	2018.01.09 22:58	close	9349	100000.00	0.88153	0.88670	0.87170	1511802.00	13105060876.18
28048	2018.01.10 21:27	buy	9350	100000.00	0.88482	0.00000	0.00000
28049	2018.01.10 21:27	modify	9350	100000.00	0.88482	0.87982	0.89482
28050	2018.01.10 22:50	close	9350	100000.00	0.88461	0.87982	0.89482	-3432058.00	13101628818.18
28051	2018.01.11 22:05	sell	9351	100000.00	0.88905	0.00000	0.00000
28052	2018.01.11 22:05	modify	9351	100000.00	0.88905	0.89405	0.87905
28053	2018.01.11 22:10	close	9351	100000.00	0.88863	0.89405	0.87905	4764452.00	13106393270.18
28054	2018.01.11 22:36	sell	9352	100000.00	0.88883	0.00000	0.00000
28055	2018.01.11 22:36	modify	9352	100000.00	0.88883	0.89383	0.87883
28056	2018.01.11 23:18	close	9352	100000.00	0.88873	0.89383	0.87883	601060.00	13106994330.18
28057	2018.01.12 21:00	sell	9353	100000.00	0.88748	0.00000	0.00000
28058	2018.01.12 21:00	modify	9353	100000.00	0.88748	0.89248	0.87748
28059	2018.01.14 23:05	close	9353	100000.00	0.88802	0.89248	0.87748	-7725778.00	13099268552.18
28060	2018.01.15 22:43	sell	9354	100000.00	0.88923	0.00000	0.00000
28061	2018.01.15 22:43	modify	9354	100000.00	0.88923	0.89423	0.87923
28062	2018.01.15 22:52	close	9354	100000.00	0.88902	0.89423	0.87923	2032226.00	13101300778.18
28063	2018.01.16 21:02	buy	9355	100000.00	0.88909	0.00000	0.00000
28064	2018.01.16 21:02	modify	9355	100000.00	0.88909	0.88409	0.89909
28065	2018.01.16 22:30	close	9355	100000.00	0.88885	0.88409	0.89909	-3822352.00	13097478426.18
28066	2018.01.17 21:00	sell	9356	100000.00	0.88181	0.00000	0.00000
28067	2018.01.17 21:00	modify	9356	100000.00	0.88181	0.88681	0.87181
28068	2018.01.17 21:45	close	9356	100000.00	0.88147	0.88681	0.87181	3723604.00	13101202030.18
28069	2018.01.17 21:53	buy	9357	100000.00	0.88118	0.00000	0.00000
28070	2018.01.17 21:53	modify	9357	100000.00	0.88118	0.87618	0.89118
28071	2018.01.17 22:17	close	9357	100000.00	0.88144	0.87618	0.89118	2682548.00	13103884578.18
28072	2018.01.18 21:11	buy	9358	100000.00	0.88081	0.00000	0.00000
28073	2018.01.18 21:11	modify	9358	100000.00	0.88081	0.87581	0.89081
28074	2018.01.18 21:38	close	9358	100000.00	0.88092	0.87581	0.89081	731067.00	13104615645.18
28075	2018.01.18 22:34	sell	9359	100000.00	0.88109	0.00000	0.00000
28076	2018.01.18 22:34	modify	9359	100000.00	0.88109	0.88609	0.87109
28077	2018.01.18 23:00	close	9359	100000.00	0.88078	0.88609	0.87109	3333255.00	13107948900.18
28078	2018.01.19 21:00	buy	9360	100000.00	0.88154	0.00000	0.00000
28079	2018.01.19 21:00	modify	9360	100000.00	0.88154	0.87654	0.89154
28080	2018.01.19 21:30	close	9360	100000.00	0.88156	0.87654	0.89154	-439804.00	13107509096.18
28081	2018.01.21 22:00	sell	9361	100000.00	0.88292	0.00000	0.00000
28082	2018.01.21 22:00	modify	9361	100000.00	0.88292	0.88792	0.87292
28083	2018.01.21 23:14	close	9361	100000.00	0.88231	0.88792	0.87292	7236466.00	13114745562.18
28084	2018.01.22 21:44	sell	9362	100000.00	0.87674	0.00000	0.00000
28085	2018.01.22 21:44	modify	9362	100000.00	0.87674	0.88174	0.86674
28086	2018.01.22 22:32	close	9362	100000.00	0.87656	0.88174	0.86674	1641908.00	13116387470.18
28087	2018.01.23 21:07	sell	9363	100000.00	0.87836	0.00000	0.00000
28088	2018.01.23 21:07	modify	9363	100000.00	0.87836	0.88336	0.86836
28089	2018.01.23 21:38	close	9363	100000.00	0.87826	0.88336	0.86836	601060.00	13116988530.18
28090	2018.01.23 21:49	sell	9364	100000.00	0.87843	0.00000	0.00000
28091	2018.01.23 21:49	modify	9364	100000.00	0.87843	0.88343	0.86843
28092	2018.01.23 22:03	close	9364	100000.00	0.87829	0.88343	0.86843	1121484.00	13118110014.18
28093	2018.01.23 22:55	sell	9365	100000.00	0.87841	0.00000	0.00000
28094	2018.01.23 22:55	modify	9365	100000.00	0.87841	0.88341	0.86841
28095	2018.01.23 23:02	close	9365	100000.00	0.87824	0.88341	0.86841	1511802.00	13119621816.18
28096	2018.01.24 21:18	sell	9366	100000.00	0.87284	0.00000	0.00000
28097	2018.01.24 21:18	modify	9366	100000.00	0.87284	0.87784	0.86284
28098	2018.01.24 21:19	close	9366	100000.00	0.87266	0.87784	0.86284	1641908.00	13121263724.18
28099	2018.01.24 21:33	buy	9367	100000.00	0.87244	0.00000	0.00000
28100	2018.01.24 21:33	modify	9367	100000.00	0.87244	0.86744	0.88244
28101	2018.01.24 23:20	close	9367	100000.00	0.87102	0.86744	0.88244	-19173916.00	13102089808.18
28102	2018.01.25 21:15	buy	9368	100000.00	0.87661	0.00000	0.00000
28103	2018.01.25 21:15	modify	9368	100000.00	0.87661	0.87161	0.88661
28104	2018.01.25 21:59	close	9368	100000.00	0.87680	0.87161	0.88661	1771862.00	13103861670.18
28105	2018.01.25 22:36	sell	9369	100000.00	0.87672	0.00000	0.00000
28106	2018.01.25 22:36	modify	9369	100000.00	0.87672	0.88172	0.86672
28107	2018.01.25 22:56	close	9369	100000.00	0.87631	0.88172	0.86672	4634305.00	13108495975.18
28108	2018.01.25 22:59	sell	9370	100000.00	0.87675	0.00000	0.00000
28109	2018.01.25 22:59	modify	9370	100000.00	0.87675	0.88175	0.86675
28110	2018.01.25 23:14	close	9370	100000.00	0.87636	0.88175	0.86675	4374095.00	13112870070.18
28111	2018.01.26 21:06	sell	9371	100000.00	0.87805	0.00000	0.00000
28112	2018.01.26 21:06	modify	9371	100000.00	0.87805	0.88305	0.86805
28113	2018.01.26 21:57	close	9371	100000.00	0.87765	0.88305	0.86805	4504320.00	13117374390.18
28114	2018.01.28 22:00	sell	9372	100000.00	0.87856	0.00000	0.00000
28115	2018.01.28 22:00	modify	9372	100000.00	0.87856	0.88356	0.86856
28116	2018.01.28 22:48	close	9372	100000.00	0.87817	0.88356	0.86856	4374212.00	13121748602.18
28117	2018.01.29 21:57	buy	9373	100000.00	0.87961	0.00000	0.00000
28118	2018.01.29 21:57	modify	9373	100000.00	0.87961	0.87461	0.88961
28119	2018.01.29 22:13	close	9373	100000.00	0.87980	0.87461	0.88961	1771900.00	13123520502.18
28120	2018.01.29 22:13	sell	9374	100000.00	0.87994	0.00000	0.00000
28121	2018.01.29 22:13	modify	9374	100000.00	0.87994	0.88494	0.86994
28122	2018.01.29 22:58	close	9374	100000.00	0.87977	0.88494	0.86994	1511836.00	13125032338.18
28123	2018.01.30 21:39	sell	9375	100000.00	0.87672	0.00000	0.00000
28124	2018.01.30 21:39	modify	9375	100000.00	0.87672	0.88172	0.86672
28125	2018.01.30 21:59	close	9375	100000.00	0.87654	0.88172	0.86672	1641944.00	13126674282.18
28126	2018.01.30 22:03	sell	9376	100000.00	0.87672	0.00000	0.00000
28127	2018.01.30 22:03	modify	9376	100000.00	0.87672	0.88172	0.86672
28128	2018.01.30 22:16	close	9376	100000.00	0.87650	0.88172	0.86672	2162376.00	13128836658.18
28129	2018.01.30 22:17	sell	9377	100000.00	0.87673	0.00000	0.00000
28130	2018.01.30 22:17	modify	9377	100000.00	0.87673	0.88173	0.86673
28131	2018.01.30 23:00	close	9377	100000.00	0.87658	0.88173	0.86673	1251620.00	13130088278.18
28132	2018.01.31 21:00	buy	9378	100000.00	0.87432	0.00000	0.00000
28133	2018.01.31 21:00	modify	9378	100000.00	0.87432	0.86932	0.88432
28134	2018.01.31 21:12	close	9378	100000.00	0.87484	0.86932	0.88432	6065252.00	13136153530.18
28135	2018.01.31 21:44	sell	9379	100000.00	0.87498	0.00000	0.00000
28136	2018.01.31 21:44	modify	9379	100000.00	0.87498	0.87998	0.86498
28137	2018.01.31 21:55	close	9379	100000.00	0.87466	0.87998	0.86498	3463456.00	13139616986.18
28138	2018.01.31 21:59	sell	9380	100000.00	0.87502	0.00000	0.00000
28139	2018.01.31 21:59	modify	9380	100000.00	0.87502	0.88002	0.86502
28140	2018.01.31 21:59	close	9380	100000.00	0.87466	0.88002	0.86502	3983888.00	13143600874.18
28141	2018.01.31 21:59	sell	9381	100000.00	0.87506	0.00000	0.00000
28142	2018.01.31 21:59	modify	9381	100000.00	0.87506	0.88006	0.86506
28143	2018.01.31 21:59	close	9381	100000.00	0.87463	0.88006	0.86506	4894644.00	13148495518.18
28144	2018.01.31 22:06	buy	9382	100000.00	0.87417	0.00000	0.00000
28145	2018.01.31 22:06	modify	9382	100000.00	0.87417	0.86917	0.88417
28146	2018.01.31 23:00	close	9382	100000.00	0.87437	0.86917	0.88417	1902020.00	13150397538.18
28147	2018.02.01 21:44	buy	9383	100000.00	0.87660	0.00000	0.00000
28148	2018.02.01 21:44	modify	9383	100000.00	0.87660	0.87160	0.88660
28149	2018.02.01 21:51	close	9383	100000.00	0.87687	0.87160	0.88660	2812673.00	13153210211.18
28150	2018.02.01 22:51	sell	9384	100000.00	0.87687	0.00000	0.00000
28151	2018.02.01 22:51	modify	9384	100000.00	0.87687	0.88187	0.86687
28152	2018.02.02 00:18	close	9384	100000.00	0.87678	0.88187	0.86687	594121.10	13153804332.28
28153	2018.02.04 22:03	buy	9385	100000.00	0.88175	0.00000	0.00000
28154	2018.02.04 22:03	modify	9385	100000.00	0.88175	0.87675	0.89175
28155	2018.02.04 22:56	close	9385	100000.00	0.88182	0.87675	0.89175	210693.00	13154015025.28
28156	2018.02.05 21:51	buy	9386	100000.00	0.88603	0.00000	0.00000
28157	2018.02.05 21:51	modify	9386	100000.00	0.88603	0.88103	0.89603
28158	2018.02.05 22:13	close	9386	100000.00	0.88646	0.88103	0.89603	4894257.00	13158909282.28
28159	2018.02.06 21:00	buy	9387	100000.00	0.88697	0.00000	0.00000
28160	2018.02.06 21:00	modify	9387	100000.00	0.88697	0.88197	0.89697
28161	2018.02.06 21:15	close	9387	100000.00	0.88738	0.88197	0.89697	4634018.00	13163543300.28
28162	2018.02.06 21:38	sell	9388	100000.00	0.88775	0.00000	0.00000
28163	2018.02.06 21:38	modify	9388	100000.00	0.88775	0.89275	0.87775
28164	2018.02.06 21:58	close	9388	100000.00	0.88725	0.89275	0.87775	5805350.00	13169348650.28
28165	2018.02.08 21:54	buy	9389	100000.00	0.88044	0.00000	0.00000
28166	2018.02.08 21:54	modify	9389	100000.00	0.88044	0.87544	0.89044
28167	2018.02.08 23:11	close	9389	100000.00	0.87994	0.87544	0.89044	-7204950.00	13162143700.28
28168	2018.02.09 21:00	buy	9390	100000.00	0.88497	0.00000	0.00000
28169	2018.02.09 21:00	modify	9390	100000.00	0.88497	0.87997	0.89497
28170	2018.02.09 21:16	close	9390	100000.00	0.88544	0.87997	0.89497	5414653.00	13167558353.28
28171	2018.02.09 21:53	sell	9391	100000.00	0.88570	0.00000	0.00000
28172	2018.02.09 21:53	modify	9391	100000.00	0.88570	0.89070	0.87570
28173	2018.02.11 23:19	close	9391	100000.00	0.88612	0.89070	0.87570	-6164494.00	13161393859.28
28174	2018.02.13 21:08	buy	9392	100000.00	0.88977	0.00000	0.00000
28175	2018.02.13 21:08	modify	9392	100000.00	0.88977	0.88477	0.89977
28176	2018.02.13 22:28	close	9392	100000.00	0.88935	0.88477	0.89977	-6164116.00	13155229743.28
28177	2018.02.14 21:00	sell	9393	100000.00	0.88948	0.00000	0.00000
28178	2018.02.14 21:00	modify	9393	100000.00	0.88948	0.89448	0.87948
28179	2018.02.14 21:59	close	9393	100000.00	0.88929	0.89448	0.87948	1772033.00	13157001776.28
28180	2018.02.14 22:05	sell	9394	100000.00	0.88955	0.00000	0.00000
28181	2018.02.14 22:05	modify	9394	100000.00	0.88955	0.89455	0.87955
28182	2018.02.14 22:08	close	9394	100000.00	0.88931	0.89455	0.87955	2422568.00	13159424344.28
28183	2018.02.14 22:17	sell	9395	100000.00	0.88955	0.00000	0.00000
28184	2018.02.14 22:17	modify	9395	100000.00	0.88955	0.89455	0.87955
28185	2018.02.14 23:00	close	9395	100000.00	0.88917	0.89455	0.87955	4244066.00	13163668410.28
28186	2018.02.15 21:50	sell	9396	100000.00	0.88723	0.00000	0.00000
28187	2018.02.15 21:50	modify	9396	100000.00	0.88723	0.89223	0.87723
28188	2018.02.15 22:07	close	9396	100000.00	0.88688	0.89223	0.87723	3853465.00	13167521875.28
28189	2018.02.15 22:44	sell	9397	100000.00	0.88707	0.00000	0.00000
28190	2018.02.15 22:44	modify	9397	100000.00	0.88707	0.89207	0.87707
28191	2018.02.15 23:03	close	9397	100000.00	0.88684	0.89207	0.87707	2292277.00	13169814152.28
28192	2018.02.16 21:51	buy	9398	100000.00	0.88473	0.00000	0.00000
28193	2018.02.16 21:51	modify	9398	100000.00	0.88473	0.87973	0.89473
28194	2018.02.18 22:06	close	9398	100000.00	0.88500	0.87973	0.89473	2812457.00	13172626609.28
28195	2018.02.19 21:00	sell	9399	100000.00	0.88607	0.00000	0.00000
28196	2018.02.19 21:00	modify	9399	100000.00	0.88607	0.89107	0.87607
28197	2018.02.19 23:29	close	9399	100000.00	0.88613	0.89107	0.87607	-1480594.00	13171146015.28
28198	2018.02.20 21:00	buy	9400	100000.00	0.88165	0.00000	0.00000
28199	2018.02.20 21:00	modify	9400	100000.00	0.88165	0.87665	0.89165
28200	2018.02.20 22:21	close	9400	100000.00	0.88152	0.87665	0.89165	-2391183.00	13168754832.28
28201	2018.02.21 21:27	buy	9401	100000.00	0.88259	0.00000	0.00000
28202	2018.02.21 21:27	modify	9401	100000.00	0.88259	0.87759	0.89259
28203	2018.02.21 21:42	close	9401	100000.00	0.88281	0.87759	0.89259	2162024.00	13170916856.28
28204	2018.02.21 22:12	sell	9402	100000.00	0.88312	0.00000	0.00000
28205	2018.02.21 22:12	modify	9402	100000.00	0.88312	0.88812	0.87312
28206	2018.02.21 22:47	close	9402	100000.00	0.88261	0.88812	0.87312	5935049.00	13176851905.28
28207	2018.02.22 21:00	sell	9403	100000.00	0.88357	0.00000	0.00000
28208	2018.02.22 21:00	modify	9403	100000.00	0.88357	0.88857	0.87357
28209	2018.02.22 21:08	close	9403	100000.00	0.88331	0.88857	0.87357	2682548.00	13179534453.28
28210	2018.02.22 21:55	sell	9404	100000.00	0.88351	0.00000	0.00000
28211	2018.02.22 21:55	modify	9404	100000.00	0.88351	0.88851	0.87351
28212	2018.02.22 22:05	close	9404	100000.00	0.88322	0.88851	0.87351	3072842.00	13182607295.28
28213	2018.02.23 21:35	sell	9405	100000.00	0.88048	0.00000	0.00000
28214	2018.02.23 21:35	modify	9405	100000.00	0.88048	0.88548	0.87048
28215	2018.02.23 21:40	close	9405	100000.00	0.88032	0.88548	0.87048	1381552.00	13183988847.28
28216	2018.02.23 21:58	buy	9406	100000.00	0.87999	0.00000	0.00000
28217	2018.02.23 21:58	modify	9406	100000.00	0.87999	0.87499	0.88999
28218	2018.02.25 22:38	close	9406	100000.00	0.87983	0.87499	0.88999	-2781408.00	13181207439.28
28219	2018.02.26 21:00	sell	9407	100000.00	0.88170	0.00000	0.00000
28220	2018.02.26 21:00	modify	9407	100000.00	0.88170	0.88670	0.87170
28221	2018.02.27 03:10	close	9407	100000.00	0.88306	0.88670	0.87170	-18269761.90	13162937677.38
28222	2018.02.27 21:00	sell	9408	100000.00	0.87947	0.00000	0.00000
28223	2018.02.27 21:00	modify	9408	100000.00	0.87947	0.88447	0.86947
28224	2018.02.27 21:41	close	9408	100000.00	0.87929	0.88447	0.86947	1641746.00	13164579423.38
28225	2018.02.27 22:12	sell	9409	100000.00	0.87959	0.00000	0.00000
28226	2018.02.27 22:12	modify	9409	100000.00	0.87959	0.88459	0.86959
28227	2018.02.27 23:43	close	9409	100000.00	0.87949	0.88459	0.86959	600970.00	13165180393.38
28228	2018.02.28 21:57	sell	9410	100000.00	0.88621	0.00000	0.00000
28229	2018.02.28 21:57	modify	9410	100000.00	0.88621	0.89121	0.87621
28230	2018.03.01 00:07	close	9410	100000.00	0.88633	0.89121	0.87621	-1891701.70	13163288691.68
28231	2018.03.01 21:54	sell	9411	100000.00	0.89039	0.00000	0.00000
28232	2018.03.01 21:54	modify	9411	100000.00	0.89039	0.89539	0.88039
28233	2018.03.02 00:03	close	9411	100000.00	0.89073	0.89539	0.88039	-5000173.90	13158288517.78
28234	2018.03.02 21:01	buy	9412	100000.00	0.89400	0.00000	0.00000
28235	2018.03.02 21:01	modify	9412	100000.00	0.89400	0.88900	0.90400
28236	2018.03.04 22:02	close	9412	100000.00	0.89388	0.88900	0.90400	-2261080.00	13156027437.78
28237	2018.03.05 21:41	sell	9413	100000.00	0.89102	0.00000	0.00000
28238	2018.03.05 21:41	modify	9413	100000.00	0.89102	0.89602	0.88102
28239	2018.03.05 21:51	close	9413	100000.00	0.89085	0.89602	0.88102	1511683.00	13157539120.78
28240	2018.03.06 22:19	sell	9414	100000.00	0.89333	0.00000	0.00000
28241	2018.03.06 22:19	modify	9414	100000.00	0.89333	0.89833	0.88333
28242	2018.03.06 23:16	close	9414	100000.00	0.89330	0.89833	0.88333	-309691.00	13157229429.78
28243	2018.03.07 21:13	sell	9415	100000.00	0.89294	0.00000	0.00000
28244	2018.03.07 21:13	modify	9415	100000.00	0.89294	0.89794	0.88294
28245	2018.03.07 21:46	close	9415	100000.00	0.89270	0.89794	0.88294	2422400.00	13159651829.78
28246	2018.03.07 22:05	buy	9416	100000.00	0.89234	0.00000	0.00000
28247	2018.03.07 22:05	modify	9416	100000.00	0.89234	0.88734	0.90234
28248	2018.03.07 22:06	close	9416	100000.00	0.89279	0.88734	0.90234	5154140.00	13164805969.78
28249	2018.03.08 21:46	sell	9417	100000.00	0.89155	0.00000	0.00000
28250	2018.03.08 21:46	modify	9417	100000.00	0.89155	0.89655	0.88155
28251	2018.03.08 21:56	close	9417	100000.00	0.89128	0.89655	0.88155	2812700.00	13167618669.78
28252	2018.03.08 22:06	sell	9418	100000.00	0.89156	0.00000	0.00000
28253	2018.03.08 22:06	modify	9418	100000.00	0.89156	0.89656	0.88156
28254	2018.03.08 23:17	close	9418	100000.00	0.89131	0.89656	0.88156	2552500.00	13170171169.78
28255	2018.03.09 20:00	sell	9419	100000.00	0.88919	0.00000	0.00000
28256	2018.03.09 20:00	modify	9419	100000.00	0.88919	0.89419	0.87919
28257	2018.03.09 20:19	close	9419	100000.00	0.88900	0.89419	0.87919	1771919.00	13171943088.78
28258	2018.03.09 20:47	buy	9420	100000.00	0.88872	0.00000	0.00000
28259	2018.03.09 20:47	modify	9420	100000.00	0.88872	0.88372	0.89872
28260	2018.03.09 21:06	close	9420	100000.00	0.88898	0.88372	0.89872	2682418.00	13174625506.78
28261	2018.03.09 21:17	buy	9421	100000.00	0.88851	0.00000	0.00000
28262	2018.03.09 21:17	modify	9421	100000.00	0.88851	0.88351	0.89851
28263	2018.03.11 21:03	close	9421	100000.00	0.88894	0.88351	0.89851	4893999.00	13179519505.78
28264	2018.03.11 21:03	sell	9422	100000.00	0.88894	0.00000	0.00000
28265	2018.03.11 21:03	modify	9422	100000.00	0.88894	0.89394	0.87894
28266	2018.03.11 22:11	close	9422	100000.00	0.88852	0.89394	0.87894	4764242.00	13184283747.78
28267	2018.03.12 20:13	sell	9423	100000.00	0.88719	0.00000	0.00000
28268	2018.03.12 20:13	modify	9423	100000.00	0.88719	0.89219	0.87719
28269	2018.03.12 20:58	close	9423	100000.00	0.88714	0.89219	0.87719	-49495.00	13184234252.78
28270	2018.03.13 20:51	sell	9424	100000.00	0.88729	0.00000	0.00000
28271	2018.03.13 20:51	modify	9424	100000.00	0.88729	0.89229	0.87729
28272	2018.03.13 22:50	close	9424	100000.00	0.88728	0.89229	0.87729	-569895.00	13183664357.78
28273	2018.03.15 20:00	buy	9425	100000.00	0.88258	0.00000	0.00000
28274	2018.03.15 20:00	modify	9425	100000.00	0.88258	0.87758	0.89258
28275	2018.03.15 20:21	close	9425	100000.00	0.88284	0.87758	0.89258	2682574.00	13186346931.78
28276	2018.03.15 20:54	sell	9426	100000.00	0.88298	0.00000	0.00000
28277	2018.03.15 20:54	modify	9426	100000.00	0.88298	0.88798	0.87298
28278	2018.03.15 21:50	close	9426	100000.00	0.88284	0.88798	0.87298	1121470.00	13187468401.78
28279	2018.03.16 20:00	buy	9427	100000.00	0.88110	0.00000	0.00000
28280	2018.03.16 20:00	modify	9427	100000.00	0.88110	0.87610	0.89110
28281	2018.03.16 20:52	close	9427	100000.00	0.88124	0.87610	0.89110	1121372.00	13188589773.78
28282	2018.03.18 21:01	sell	9428	100000.00	0.88162	0.00000	0.00000
28283	2018.03.18 21:01	modify	9428	100000.00	0.88162	0.88662	0.87162
28284	2018.03.18 21:35	close	9428	100000.00	0.88114	0.88662	0.87162	5545088.00	13194134861.78
28285	2018.03.19 20:44	sell	9429	100000.00	0.87980	0.00000	0.00000
28286	2018.03.19 20:44	modify	9429	100000.00	0.87980	0.88480	0.86980
28287	2018.03.19 21:10	close	9429	100000.00	0.87951	0.88480	0.86980	3073074.00	13197207935.78
28288	2018.03.20 20:30	buy	9430	100000.00	0.87454	0.00000	0.00000
28289	2018.03.20 20:30	modify	9430	100000.00	0.87454	0.86954	0.88454
28290	2018.03.20 21:19	close	9430	100000.00	0.87463	0.86954	0.88454	470891.00	13197678826.78
28291	2018.03.21 20:09	sell	9431	100000.00	0.87273	0.00000	0.00000
28292	2018.03.21 20:09	modify	9431	100000.00	0.87273	0.87773	0.86273
28293	2018.03.21 20:43	close	9431	100000.00	0.87243	0.87773	0.86273	3203180.00	13200882006.78
28294	2018.03.21 20:54	sell	9432	100000.00	0.87280	0.00000	0.00000
28295	2018.03.21 20:54	modify	9432	100000.00	0.87280	0.87780	0.86280
28296	2018.03.22 00:04	close	9432	100000.00	0.87290	0.87780	0.86280	-1631585.70	13199250421.08
28297	2018.03.22 20:00	sell	9433	100000.00	0.87293	0.00000	0.00000
28298	2018.03.22 20:00	modify	9433	100000.00	0.87293	0.87793	0.86293
28299	2018.03.22 20:48	close	9433	100000.00	0.87264	0.87793	0.86293	3073132.00	13202323553.08
28300	2018.03.23 20:00	sell	9434	100000.00	0.87450	0.00000	0.00000
28301	2018.03.23 20:00	modify	9434	100000.00	0.87450	0.87950	0.86450
28302	2018.03.23 20:03	close	9434	100000.00	0.87420	0.87950	0.86450	3203240.00	13205526793.08
28303	2018.03.23 20:45	sell	9435	100000.00	0.87445	0.00000	0.00000
28304	2018.03.23 20:45	modify	9435	100000.00	0.87445	0.87945	0.86445
28305	2018.03.23 20:54	close	9435	100000.00	0.87417	0.87945	0.86445	2943024.00	13208469817.08
28306	2018.03.25 21:50	buy	9436	100000.00	0.87343	0.00000	0.00000
28307	2018.03.25 21:50	modify	9436	100000.00	0.87343	0.86843	0.88343
28308	2018.03.25 22:28	close	9436	100000.00	0.87374	0.86843	0.88343	3333131.00	13211802948.08
28309	2018.03.26 20:21	buy	9437	100000.00	0.87499	0.00000	0.00000
28310	2018.03.26 20:21	modify	9437	100000.00	0.87499	0.86999	0.88499
28311	2018.03.26 21:42	close	9437	100000.00	0.87481	0.86999	0.88499	-3041818.00	13208761130.08
28312	2018.03.27 20:03	buy	9438	100000.00	0.87588	0.00000	0.00000
28313	2018.03.27 20:03	modify	9438	100000.00	0.87588	0.87088	0.88588
28314	2018.03.27 20:11	close	9438	100000.00	0.87607	0.87088	0.88588	1771919.00	13210533049.08
28315	2018.03.27 21:00	sell	9439	100000.00	0.87624	0.00000	0.00000
28316	2018.03.27 21:00	modify	9439	100000.00	0.87624	0.88124	0.86624
28317	2018.03.27 21:11	close	9439	100000.00	0.87593	0.88124	0.86624	3333348.00	13213866397.08
28318	2018.03.28 20:00	buy	9440	100000.00	0.87380	0.00000	0.00000
28319	2018.03.28 20:00	modify	9440	100000.00	0.87380	0.86880	0.88380
28320	2018.03.28 20:25	close	9440	100000.00	0.87410	0.86880	0.88380	3203000.00	13217069397.08
28321	2018.03.28 20:57	sell	9441	100000.00	0.87435	0.00000	0.00000
28322	2018.03.28 20:57	modify	9441	100000.00	0.87435	0.87935	0.86435
28323	2018.03.28 22:00	close	9441	100000.00	0.87417	0.87935	0.86435	1641944.00	13218711341.08
28324	2018.03.29 20:00	sell	9442	100000.00	0.87702	0.00000	0.00000
28325	2018.03.29 20:00	modify	9442	100000.00	0.87702	0.88202	0.86702
28326	2018.03.29 21:12	close	9442	100000.00	0.87702	0.88202	0.86702	-700000.00	13218011341.08
28327	2018.03.30 20:06	sell	9443	100000.00	0.87799	0.00000	0.00000
28328	2018.03.30 20:06	modify	9443	100000.00	0.87799	0.88299	0.86799
28329	2018.03.30 20:25	close	9443	100000.00	0.87772	0.88299	0.86799	2813051.00	13220824392.08
28330	2018.03.30 20:29	sell	9444	100000.00	0.87801	0.00000	0.00000
28331	2018.03.30 20:29	modify	9444	100000.00	0.87801	0.88301	0.86801
28332	2018.04.01 22:03	close	9444	100000.00	0.87804	0.88301	0.86801	-1090339.00	13219734053.08
28333	2018.04.02 21:04	sell	9445	100000.00	0.87591	0.00000	0.00000
28334	2018.04.02 21:04	modify	9445	100000.00	0.87591	0.88091	0.86591
28335	2018.04.02 21:09	close	9445	100000.00	0.87576	0.88091	0.86591	1251650.00	13220985703.08
28336	2018.04.02 21:11	sell	9446	100000.00	0.87591	0.00000	0.00000
28337	2018.04.02 21:11	modify	9446	100000.00	0.87591	0.88091	0.86591
28338	2018.04.02 21:27	close	9446	100000.00	0.87564	0.88091	0.86591	2812970.00	13223798673.08
28339	2018.04.02 21:38	buy	9447	100000.00	0.87555	0.00000	0.00000
28340	2018.04.02 21:38	modify	9447	100000.00	0.87555	0.87055	0.88555
28341	2018.04.02 22:55	close	9447	100000.00	0.87550	0.87055	0.88555	-1350510.00	13222448163.08
28342	2018.04.03 20:22	sell	9448	100000.00	0.87283	0.00000	0.00000
28343	2018.04.03 20:22	modify	9448	100000.00	0.87283	0.87783	0.86283
28344	2018.04.03 20:50	close	9448	100000.00	0.87267	0.87783	0.86283	1381792.00	13223829955.08
28345	2018.04.03 21:00	sell	9449	100000.00	0.87281	0.00000	0.00000
28346	2018.04.03 21:00	modify	9449	100000.00	0.87281	0.87781	0.86281
28347	2018.04.03 21:24	close	9449	100000.00	0.87266	0.87781	0.86281	1251680.00	13225081635.08
28348	2018.04.04 21:00	sell	9450	100000.00	0.87219	0.00000	0.00000
28349	2018.04.04 21:00	modify	9450	100000.00	0.87219	0.87719	0.86219
28350	2018.04.04 21:58	close	9450	100000.00	0.87204	0.87719	0.86219	1251680.00	13226333315.08
28351	2018.04.05 20:46	sell	9451	100000.00	0.87406	0.00000	0.00000
28352	2018.04.05 20:46	modify	9451	100000.00	0.87406	0.87906	0.86406
28353	2018.04.05 21:51	close	9451	100000.00	0.87389	0.87906	0.86406	1511938.00	13227845253.08
28354	2018.04.05 21:51	sell	9452	100000.00	0.87402	0.00000	0.00000
28355	2018.04.05 21:51	modify	9452	100000.00	0.87402	0.87902	0.86402
28356	2018.04.06 00:05	close	9452	100000.00	0.87440	0.87902	0.86402	-5521173.90	13222324079.18
28357	2018.04.09 21:31	sell	9453	100000.00	0.87202	0.00000	0.00000
28358	2018.04.09 21:31	modify	9453	100000.00	0.87202	0.87702	0.86202
28359	2018.04.09 23:39	close	9453	100000.00	0.87195	0.87702	0.86202	210833.00	13222534912.18
28360	2018.04.11 20:01	buy	9454	100000.00	0.87198	0.00000	0.00000
28361	2018.04.11 20:01	modify	9454	100000.00	0.87198	0.86698	0.88198
28362	2018.04.11 20:23	close	9454	100000.00	0.87217	0.86698	0.88198	1772109.00	13224307021.18
28363	2018.04.11 20:47	sell	9455	100000.00	0.87235	0.00000	0.00000
28364	2018.04.11 20:47	modify	9455	100000.00	0.87235	0.87735	0.86235
28365	2018.04.11 21:44	close	9455	100000.00	0.87215	0.87735	0.86235	1902320.00	13226209341.18
28366	2018.04.11 21:46	sell	9456	100000.00	0.87232	0.00000	0.00000
28367	2018.04.11 21:46	modify	9456	100000.00	0.87232	0.87732	0.86232
28368	2018.04.11 23:06	close	9456	100000.00	0.87216	0.87732	0.86232	1381856.00	13227591197.18
28369	2018.04.12 21:03	buy	9457	100000.00	0.86619	0.00000	0.00000
28370	2018.04.12 21:03	modify	9457	100000.00	0.86619	0.86119	0.87619
28371	2018.04.12 22:03	close	9457	100000.00	0.86618	0.86119	0.87619	-830111.00	13226761086.18
28372	2018.04.16 21:10	sell	9458	100000.00	0.86352	0.00000	0.00000
28373	2018.04.16 21:10	modify	9458	100000.00	0.86352	0.86852	0.85352
28374	2018.04.16 22:23	close	9458	100000.00	0.86338	0.86852	0.85352	1121638.00	13227882724.18
28375	2018.04.17 20:52	buy	9459	100000.00	0.86565	0.00000	0.00000
28376	2018.04.17 20:52	modify	9459	100000.00	0.86565	0.86065	0.87565
28377	2018.04.17 21:52	close	9459	100000.00	0.86564	0.86065	0.87565	-830107.00	13227052617.18
28378	2018.04.18 20:19	sell	9460	100000.00	0.87146	0.00000	0.00000
28379	2018.04.18 20:19	modify	9460	100000.00	0.87146	0.87646	0.86146
28380	2018.04.18 20:30	close	9460	100000.00	0.87132	0.87646	0.86146	1121624.00	13228174241.18
28381	2018.04.18 21:21	sell	9461	100000.00	0.87140	0.00000	0.00000
28382	2018.04.18 21:21	modify	9461	100000.00	0.87140	0.87640	0.86140
28383	2018.04.19 01:12	close	9461	100000.00	0.87160	0.87640	0.86140	-2932845.70	13225241395.48
28384	2018.04.19 20:00	buy	9462	100000.00	0.87623	0.00000	0.00000
28385	2018.04.19 20:00	modify	9462	100000.00	0.87623	0.87123	0.88623
28386	2018.04.19 20:26	close	9462	100000.00	0.87635	0.87123	0.88623	861284.00	13226102679.48
28387	2018.04.19 20:40	sell	9463	100000.00	0.87671	0.00000	0.00000
28388	2018.04.19 20:40	modify	9463	100000.00	0.87671	0.88171	0.86671
28389	2018.04.19 20:49	close	9463	100000.00	0.87635	0.88171	0.86671	3984176.00	13230086855.48
28390	2018.04.20 20:12	sell	9464	100000.00	0.87651	0.00000	0.00000
28391	2018.04.20 20:12	modify	9464	100000.00	0.87651	0.88151	0.86651
28392	2018.04.22 22:45	close	9464	100000.00	0.87697	0.88151	0.86651	-6685336.00	13223401519.48
28393	2018.04.23 20:38	sell	9465	100000.00	0.87560	0.00000	0.00000
28394	2018.04.23 20:38	modify	9465	100000.00	0.87560	0.88060	0.86560
28395	2018.04.24 00:06	close	9465	100000.00	0.87590	0.88060	0.86560	-4480321.90	13218921197.58
28396	2018.04.24 20:00	buy	9466	100000.00	0.87495	0.00000	0.00000
28397	2018.04.24 20:00	modify	9466	100000.00	0.87495	0.86995	0.88495
28398	2018.04.24 21:55	close	9466	100000.00	0.87507	0.86995	0.88495	861284.00	13219782481.58
28399	2018.04.25 20:02	sell	9467	100000.00	0.87389	0.00000	0.00000
28400	2018.04.25 20:02	modify	9467	100000.00	0.87389	0.87889	0.86389
28401	2018.04.25 20:36	close	9467	100000.00	0.87360	0.87889	0.86389	3073393.00	13222855874.58
28402	2018.04.25 20:56	buy	9468	100000.00	0.87307	0.00000	0.00000
28403	2018.04.25 20:56	modify	9468	100000.00	0.87307	0.86807	0.88307
28404	2018.04.25 22:17	close	9468	100000.00	0.87296	0.86807	0.88307	-2131199.00	13220724675.58
28405	2018.04.26 20:00	sell	9469	100000.00	0.86966	0.00000	0.00000
28406	2018.04.26 20:00	modify	9469	100000.00	0.86966	0.87466	0.85966
28407	2018.04.27 00:01	close	9469	100000.00	0.86988	0.87466	0.85966	-3439415.90	13217285259.68
28408	2018.04.27 20:00	sell	9470	100000.00	0.88010	0.00000	0.00000
28409	2018.04.27 20:00	modify	9470	100000.00	0.88010	0.88510	0.87010
28410	2018.04.29 21:16	close	9470	100000.00	0.88004	0.88510	0.87010	80702.00	13217365961.68
28411	2018.04.29 21:26	sell	9471	100000.00	0.88033	0.00000	0.00000
28412	2018.04.29 21:26	modify	9471	100000.00	0.88033	0.88533	0.87033
28413	2018.04.29 22:10	close	9471	100000.00	0.88008	0.88533	0.87033	2552925.00	13219918886.68
28414	2018.04.30 20:00	buy	9472	100000.00	0.87725	0.00000	0.00000
28415	2018.04.30 20:00	modify	9472	100000.00	0.87725	0.87225	0.88725
28416	2018.04.30 20:45	close	9472	100000.00	0.87756	0.87225	0.88725	3333317.00	13223252203.68
28417	2018.05.01 20:59	sell	9473	100000.00	0.88104	0.00000	0.00000
28418	2018.05.01 20:59	modify	9473	100000.00	0.88104	0.88604	0.87104
28419	2018.05.01 21:00	close	9473	100000.00	0.87989	0.88604	0.87104	14263340.00	13237515543.68
28420	2018.05.01 21:00	buy	9474	100000.00	0.87989	0.00000	0.00000
28421	2018.05.01 21:00	modify	9474	100000.00	0.87989	0.87489	0.88989
28422	2018.05.01 21:35	close	9474	100000.00	0.88080	0.87489	0.88989	11139737.00	13248655280.68
28423	2018.05.02 20:00	buy	9475	100000.00	0.88022	0.00000	0.00000
28424	2018.05.02 20:00	modify	9475	100000.00	0.88022	0.87522	0.89022
28425	2018.05.02 20:55	close	9475	100000.00	0.88050	0.87522	0.89022	2943024.00	13251598304.68
28426	2018.05.02 21:22	sell	9476	100000.00	0.88058	0.00000	0.00000
28427	2018.05.02 21:22	modify	9476	100000.00	0.88058	0.88558	0.87058
28428	2018.05.02 23:01	close	9476	100000.00	0.88071	0.88558	0.87058	-2391508.00	13249206796.68
28429	2018.05.03 20:40	sell	9477	100000.00	0.88334	0.00000	0.00000
28430	2018.05.03 20:40	modify	9477	100000.00	0.88334	0.88834	0.87334
28431	2018.05.03 20:57	close	9477	100000.00	0.88315	0.88834	0.87334	1772204.00	13250979000.68
28432	2018.05.04 20:00	sell	9478	100000.00	0.88339	0.00000	0.00000
28433	2018.05.04 20:00	modify	9478	100000.00	0.88339	0.88839	0.87339
28434	2018.05.06 21:49	close	9478	100000.00	0.88358	0.88839	0.87339	-3172204.00	13247806796.68
28435	2018.05.07 20:24	sell	9479	100000.00	0.87955	0.00000	0.00000
28436	2018.05.07 20:24	modify	9479	100000.00	0.87955	0.88455	0.86955
28437	2018.05.07 21:45	close	9479	100000.00	0.87932	0.88455	0.86955	2292668.00	13250099464.68
28438	2018.05.08 21:00	sell	9480	100000.00	0.87594	0.00000	0.00000
28439	2018.05.08 21:00	modify	9480	100000.00	0.87594	0.88094	0.86594
28440	2018.05.08 21:00	close	9480	100000.00	0.87565	0.88094	0.86594	3073364.00	13253172828.68
28441	2018.05.08 21:09	sell	9481	100000.00	0.87586	0.00000	0.00000
28442	2018.05.08 21:09	modify	9481	100000.00	0.87586	0.88086	0.86586
28443	2018.05.08 21:33	close	9481	100000.00	0.87561	0.88086	0.86586	2552900.00	13255725728.68
28444	2018.05.09 20:00	buy	9482	100000.00	0.87466	0.00000	0.00000
28445	2018.05.09 20:00	modify	9482	100000.00	0.87466	0.86966	0.88466
28446	2018.05.09 20:55	close	9482	100000.00	0.87478	0.86966	0.88466	861296.00	13256587024.68
28447	2018.05.10 20:27	buy	9483	100000.00	0.88184	0.00000	0.00000
28448	2018.05.10 20:27	modify	9483	100000.00	0.88184	0.87684	0.89184
28449	2018.05.10 21:45	close	9483	100000.00	0.88160	0.87684	0.89184	-3822616.00	13252764408.68
28450	2018.05.11 20:00	sell	9484	100000.00	0.88201	0.00000	0.00000
28451	2018.05.11 20:00	modify	9484	100000.00	0.88201	0.88701	0.87201
28452	2018.05.11 20:35	close	9484	100000.00	0.88189	0.88701	0.87201	861404.00	13253625812.68
28453	2018.05.11 20:39	buy	9485	100000.00	0.88170	0.00000	0.00000
28454	2018.05.11 20:39	modify	9485	100000.00	0.88170	0.87670	0.89170
28455	2018.05.11 20:50	close	9485	100000.00	0.88190	0.87670	0.89170	1902180.00	13255527992.68
28456	2018.05.11 20:54	buy	9486	100000.00	0.88165	0.00000	0.00000
28457	2018.05.11 20:54	modify	9486	100000.00	0.88165	0.87665	0.89165
28458	2018.05.13 21:22	close	9486	100000.00	0.88179	0.87665	0.89165	1121526.00	13256649518.68
28459	2018.05.13 21:43	sell	9487	100000.00	0.88210	0.00000	0.00000
28460	2018.05.13 21:43	modify	9487	100000.00	0.88210	0.88710	0.87210
28461	2018.05.13 23:14	close	9487	100000.00	0.88182	0.88710	0.87210	2943276.00	13259592794.68
28462	2018.05.14 20:48	buy	9488	100000.00	0.88003	0.00000	0.00000
28463	2018.05.14 20:48	modify	9488	100000.00	0.88003	0.87503	0.89003
28464	2018.05.14 22:01	close	9488	100000.00	0.87977	0.87503	0.89003	-4082860.00	13255509934.68
28465	2018.05.15 20:14	buy	9489	100000.00	0.87656	0.00000	0.00000
28466	2018.05.15 20:14	modify	9489	100000.00	0.87656	0.87156	0.88656
28467	2018.05.15 21:08	close	9489	100000.00	0.87659	0.87156	0.88656	-309670.00	13255200264.68
28468	2018.05.16 20:43	sell	9490	100000.00	0.87530	0.00000	0.00000
28469	2018.05.16 20:43	modify	9490	100000.00	0.87530	0.88030	0.86530
28470	2018.05.16 21:09	close	9490	100000.00	0.87502	0.88030	0.86530	2943360.00	13258143624.68
28471	2018.05.16 21:10	buy	9491	100000.00	0.87472	0.00000	0.00000
28472	2018.05.16 21:10	modify	9491	100000.00	0.87472	0.86972	0.88472
28473	2018.05.17 00:45	close	9491	100000.00	0.87207	0.86972	0.88472	-36639980.40	13221503644.28
28474	2018.05.17 20:32	buy	9492	100000.00	0.87274	0.00000	0.00000
28475	2018.05.17 20:32	modify	9492	100000.00	0.87274	0.86774	0.88274
28476	2018.05.17 21:30	close	9492	100000.00	0.87275	0.86774	0.88274	-569888.00	13220933756.28
28477	2018.05.18 20:50	sell	9493	100000.00	0.87336	0.00000	0.00000
28478	2018.05.18 20:50	modify	9493	100000.00	0.87336	0.87836	0.86336
28479	2018.05.20 22:03	close	9493	100000.00	0.87341	0.87836	0.86336	-1350590.00	13219583166.28
28480	2018.05.21 20:00	sell	9494	100000.00	0.87784	0.00000	0.00000
28481	2018.05.21 20:00	modify	9494	100000.00	0.87784	0.88284	0.86784
28482	2018.05.21 21:19	close	9494	100000.00	0.87780	0.88284	0.86784	-179528.00	13219403638.28
28483	2018.05.23 21:11	sell	9495	100000.00	0.87645	0.00000	0.00000
28484	2018.05.23 21:11	modify	9495	100000.00	0.87645	0.88145	0.86645
28485	2018.05.23 21:30	close	9495	100000.00	0.87612	0.88145	0.86645	3593894.00	13222997532.28
28486	2018.05.23 21:33	sell	9496	100000.00	0.87639	0.00000	0.00000
28487	2018.05.23 21:33	modify	9496	100000.00	0.87639	0.88139	0.86639
28488	2018.05.23 21:36	close	9496	100000.00	0.87608	0.88139	0.86639	3333658.00	13226331190.28
28489	2018.05.23 21:52	sell	9497	100000.00	0.87626	0.00000	0.00000
28490	2018.05.23 21:52	modify	9497	100000.00	0.87626	0.88126	0.86626
28491	2018.05.23 23:13	close	9497	100000.00	0.87622	0.88126	0.86626	-179528.00	13226151662.28
28492	2018.05.24 20:12	buy	9498	100000.00	0.87569	0.00000	0.00000
28493	2018.05.24 20:12	modify	9498	100000.00	0.87569	0.87069	0.88569
28494	2018.05.24 20:27	close	9498	100000.00	0.87591	0.87069	0.88569	2162420.00	13228314082.28
28495	2018.05.24 20:47	sell	9499	100000.00	0.87608	0.00000	0.00000
28496	2018.05.24 20:47	modify	9499	100000.00	0.87608	0.88108	0.86608
28497	2018.05.24 20:51	close	9499	100000.00	0.87586	0.88108	0.86608	2162596.00	13230476678.28
28498	2018.05.24 21:03	sell	9500	100000.00	0.87610	0.00000	0.00000
28499	2018.05.24 21:03	modify	9500	100000.00	0.87610	0.88110	0.86610
28500	2018.05.24 22:32	close	9500	100000.00	0.87575	0.88110	0.86610	3854130.00	13234330808.28
28501	2018.05.25 20:37	sell	9501	100000.00	0.87610	0.00000	0.00000
28502	2018.05.25 20:37	modify	9501	100000.00	0.87610	0.88110	0.86610
28503	2018.05.25 20:40	close	9501	100000.00	0.87594	0.88110	0.86610	1381888.00	13235712696.28
28504	2018.05.25 20:41	buy	9502	100000.00	0.87578	0.00000	0.00000
28505	2018.05.25 20:41	modify	9502	100000.00	0.87578	0.87078	0.88578
28506	2018.05.25 20:50	close	9502	100000.00	0.87591	0.87078	0.88578	991430.00	13236704126.28
28507	2018.05.25 20:57	sell	9503	100000.00	0.87617	0.00000	0.00000
28508	2018.05.25 20:57	modify	9503	100000.00	0.87617	0.88117	0.86617
28509	2018.05.28 02:00	close	9503	100000.00	0.87891	0.88117	0.86617	-36228625.90	13200475500.38
28510	2018.05.28 20:01	sell	9504	100000.00	0.87343	0.00000	0.00000
28511	2018.05.28 20:01	modify	9504	100000.00	0.87343	0.87843	0.86343
28512	2018.05.28 20:16	close	9504	100000.00	0.87331	0.87843	0.86343	861392.00	13201336892.38
28513	2018.05.28 20:16	sell	9505	100000.00	0.87351	0.00000	0.00000
28514	2018.05.28 20:16	modify	9505	100000.00	0.87351	0.87851	0.86351
28515	2018.05.28 20:18	close	9505	100000.00	0.87330	0.87851	0.86351	2032436.00	13203369328.38
28516	2018.05.28 20:36	sell	9506	100000.00	0.87346	0.00000	0.00000
28517	2018.05.28 20:36	modify	9506	100000.00	0.87346	0.87846	0.86346
28518	2018.05.28 23:30	close	9506	100000.00	0.87340	0.87846	0.86346	80696.00	13203450024.38
28519	2018.05.29 20:22	buy	9507	100000.00	0.87026	0.00000	0.00000
28520	2018.05.29 20:22	modify	9507	100000.00	0.87026	0.86526	0.88026
28521	2018.05.29 20:37	close	9507	100000.00	0.87042	0.86526	0.88026	1381776.00	13204831800.38
28522	2018.05.29 21:22	sell	9508	100000.00	0.87075	0.00000	0.00000
28523	2018.05.29 21:22	modify	9508	100000.00	0.87075	0.87575	0.86075
28524	2018.05.29 23:01	close	9508	100000.00	0.87062	0.87575	0.86075	991508.00	13205823308.38
28525	2018.05.30 20:00	sell	9509	100000.00	0.87783	0.00000	0.00000
28526	2018.05.30 20:00	modify	9509	100000.00	0.87783	0.88283	0.86783
28527	2018.05.30 21:10	close	9509	100000.00	0.87786	0.88283	0.86783	-1090348.00	13204732960.38
28528	2018.05.31 20:27	sell	9510	100000.00	0.87960	0.00000	0.00000
28529	2018.05.31 20:27	modify	9510	100000.00	0.87960	0.88460	0.86960
28530	2018.05.31 20:59	close	9510	100000.00	0.87949	0.88460	0.86960	731276.00	13205464236.38
28531	2018.06.01 20:00	buy	9511	100000.00	0.87318	0.00000	0.00000
28532	2018.06.01 20:00	modify	9511	100000.00	0.87318	0.86818	0.88318
28533	2018.06.01 20:30	close	9511	100000.00	0.87341	0.86818	0.88318	2292461.00	13207756697.38
28534	2018.06.01 20:38	sell	9512	100000.00	0.87361	0.00000	0.00000
28535	2018.06.01 20:38	modify	9512	100000.00	0.87361	0.87861	0.86361
28536	2018.06.03 22:52	close	9512	100000.00	0.87368	0.87861	0.86361	-1610812.00	13206145885.38
28537	2018.06.04 20:07	sell	9513	100000.00	0.87868	0.00000	0.00000
28538	2018.06.04 20:07	modify	9513	100000.00	0.87868	0.88368	0.86868
28539	2018.06.04 21:05	close	9513	100000.00	0.87840	0.88368	0.86868	2943248.00	13209089133.38
28540	2018.06.05 21:06	buy	9514	100000.00	0.87452	0.00000	0.00000
28541	2018.06.05 21:06	modify	9514	100000.00	0.87452	0.86952	0.88452
28542	2018.06.05 21:59	close	9514	100000.00	0.87439	0.86952	0.88452	-2391391.00	13206697742.38
28543	2018.06.06 20:08	sell	9515	100000.00	0.87780	0.00000	0.00000
28544	2018.06.06 20:08	modify	9515	100000.00	0.87780	0.88280	0.86780
28545	2018.06.06 23:55	close	9515	100000.00	0.87791	0.88280	0.86780	-2131276.00	13204566466.38
28546	2018.06.07 20:57	buy	9516	100000.00	0.87892	0.00000	0.00000
28547	2018.06.07 20:57	modify	9516	100000.00	0.87892	0.87392	0.88892
28548	2018.06.07 21:10	close	9516	100000.00	0.87917	0.87392	0.88892	2552725.00	13207119191.38
28549	2018.06.07 21:10	sell	9517	100000.00	0.87928	0.00000	0.00000
28550	2018.06.07 21:10	modify	9517	100000.00	0.87928	0.88428	0.86928
28551	2018.06.07 22:00	close	9517	100000.00	0.87908	0.88428	0.86928	1902320.00	13209021511.38
28552	2018.06.08 20:00	sell	9518	100000.00	0.87771	0.00000	0.00000
28553	2018.06.08 20:00	modify	9518	100000.00	0.87771	0.88271	0.86771
28554	2018.06.08 20:58	close	9518	100000.00	0.87771	0.88271	0.86771	-700000.00	13208321511.38
28555	2018.06.10 21:30	sell	9519	100000.00	0.87802	0.00000	0.00000
28556	2018.06.10 21:30	modify	9519	100000.00	0.87802	0.88302	0.86802
28557	2018.06.11 02:25	close	9519	100000.00	0.87928	0.88302	0.86802	-16971331.90	13191350179.48
28558	2018.06.11 20:50	sell	9520	100000.00	0.88074	0.00000	0.00000
28559	2018.06.11 20:50	modify	9520	100000.00	0.88074	0.88574	0.87074
28560	2018.06.11 21:44	close	9520	100000.00	0.88059	0.88574	0.87074	1251725.00	13192601904.48
28561	2018.06.11 21:56	sell	9521	100000.00	0.88075	0.00000	0.00000
28562	2018.06.11 21:56	modify	9521	100000.00	0.88075	0.88575	0.87075
28563	2018.06.11 22:02	close	9521	100000.00	0.88057	0.88575	0.87075	1642070.00	13194243974.48
28564	2018.06.13 21:38	sell	9522	100000.00	0.88179	0.00000	0.00000
28565	2018.06.13 21:38	modify	9522	100000.00	0.88179	0.88679	0.87179
28566	2018.06.13 21:41	close	9522	100000.00	0.88158	0.88679	0.87179	2032436.00	13196276410.48
28567	2018.06.14 20:16	buy	9523	100000.00	0.87232	0.00000	0.00000
28568	2018.06.14 20:16	modify	9523	100000.00	0.87232	0.86732	0.88232
28569	2018.06.14 20:24	close	9523	100000.00	0.87275	0.86732	0.88232	4894687.00	13201171097.48
28570	2018.06.14 20:57	buy	9524	100000.00	0.87236	0.00000	0.00000
28571	2018.06.14 20:57	modify	9524	100000.00	0.87236	0.86736	0.88236
28572	2018.06.14 21:19	close	9524	100000.00	0.87259	0.86736	0.88236	2292507.00	13203463604.48
28573	2018.06.15 20:00	sell	9525	100000.00	0.87440	0.00000	0.00000
28574	2018.06.15 20:00	modify	9525	100000.00	0.87440	0.87940	0.86440
28575	2018.06.15 20:14	close	9525	100000.00	0.87406	0.87940	0.86440	3723944.00	13207187548.48
28576	2018.06.15 20:28	buy	9526	100000.00	0.87382	0.00000	0.00000
28577	2018.06.15 20:28	modify	9526	100000.00	0.87382	0.86882	0.88382
28578	2018.06.15 20:58	close	9526	100000.00	0.87402	0.86882	0.88382	1902180.00	13209089728.48
28579	2018.06.18 20:57	sell	9527	100000.00	0.87743	0.00000	0.00000
28580	2018.06.18 20:57	modify	9527	100000.00	0.87743	0.88243	0.86743
28581	2018.06.18 21:32	close	9527	100000.00	0.87721	0.88243	0.86743	2162574.00	13211252302.48
28582	2018.06.19 20:00	sell	9528	100000.00	0.87892	0.00000	0.00000
28583	2018.06.19 20:00	modify	9528	100000.00	0.87892	0.88392	0.86892
28584	2018.06.19 21:52	close	9528	100000.00	0.87948	0.88392	0.86892	-7986552.00	13203265750.48
28585	2018.06.20 20:25	sell	9529	100000.00	0.87876	0.00000	0.00000
28586	2018.06.20 20:25	modify	9529	100000.00	0.87876	0.88376	0.86876
28587	2018.06.20 20:25	close	9529	100000.00	0.87854	0.88376	0.86876	2162574.00	13205428324.48
28588	2018.06.20 20:43	sell	9530	100000.00	0.87869	0.00000	0.00000
28589	2018.06.20 20:43	modify	9530	100000.00	0.87869	0.88369	0.86869
28590	2018.06.20 21:21	close	9530	100000.00	0.87848	0.88369	0.86869	2032457.00	13207460781.48
28591	2018.06.21 20:09	buy	9531	100000.00	0.87651	0.00000	0.00000
28592	2018.06.21 20:09	modify	9531	100000.00	0.87651	0.87151	0.88651
28593	2018.06.21 21:30	close	9531	100000.00	0.87617	0.87151	0.88651	-5123706.00	13202337075.48
28594	2018.06.22 20:30	sell	9532	100000.00	0.87947	0.00000	0.00000
28595	2018.06.22 20:30	modify	9532	100000.00	0.87947	0.88447	0.86947
28596	2018.06.22 20:34	close	9532	100000.00	0.87924	0.88447	0.86947	2292714.00	13204629789.48
28597	2018.06.22 20:48	buy	9533	100000.00	0.87893	0.00000	0.00000
28598	2018.06.22 20:48	modify	9533	100000.00	0.87893	0.87393	0.88893
28599	2018.06.24 21:00	close	9533	100000.00	0.87950	0.87393	0.88893	6716270.00	13211346059.48
28600	2018.06.24 21:03	sell	9534	100000.00	0.87955	0.00000	0.00000
28601	2018.06.24 21:03	modify	9534	100000.00	0.87955	0.88455	0.86955
28602	2018.06.24 21:10	close	9534	100000.00	0.87914	0.88455	0.86955	4634838.00	13215980897.48
28603	2018.06.24 21:38	sell	9535	100000.00	0.87948	0.00000	0.00000
28604	2018.06.24 21:38	modify	9535	100000.00	0.87948	0.88448	0.86948
28605	2018.06.24 23:40	close	9535	100000.00	0.87928	0.88448	0.86948	1902360.00	13217883257.48
28606	2018.06.25 21:12	sell	9536	100000.00	0.88128	0.00000	0.00000
28607	2018.06.25 21:12	modify	9536	100000.00	0.88128	0.88628	0.87128
28608	2018.06.26 03:44	close	9536	100000.00	0.88176	0.88628	0.87128	-6822457.90	13211060799.58
28609	2018.06.26 20:26	sell	9537	100000.00	0.88084	0.00000	0.00000
28610	2018.06.26 20:26	modify	9537	100000.00	0.88084	0.88584	0.87084
28611	2018.06.27 01:00	close	9537	100000.00	0.88109	0.88584	0.87084	-3829766.90	13207231032.68
28612	2018.06.27 20:29	sell	9538	100000.00	0.88123	0.00000	0.00000
28613	2018.06.27 20:29	modify	9538	100000.00	0.88123	0.88623	0.87123
28614	2018.06.27 23:17	close	9538	100000.00	0.88105	0.88623	0.87123	1642106.00	13208873138.68
28615	2018.06.28 20:00	sell	9539	100000.00	0.88450	0.00000	0.00000
28616	2018.06.28 20:00	modify	9539	100000.00	0.88450	0.88950	0.87450
28617	2018.06.28 20:30	close	9539	100000.00	0.88427	0.88950	0.87450	2292668.00	13211165806.68
28618	2018.06.28 20:54	sell	9540	100000.00	0.88460	0.00000	0.00000
28619	2018.06.28 20:54	modify	9540	100000.00	0.88460	0.88960	0.87460
28620	2018.06.28 21:05	close	9540	100000.00	0.88418	0.88960	0.87460	4764872.00	13215930678.68
28621	2018.06.28 21:05	buy	9541	100000.00	0.88408	0.00000	0.00000
28622	2018.06.28 21:05	modify	9541	100000.00	0.88408	0.87908	0.89408
28623	2018.06.28 21:08	close	9541	100000.00	0.88452	0.87908	0.89408	5024796.00	13220955474.68
28624	2018.06.28 21:11	sell	9542	100000.00	0.88461	0.00000	0.00000
28625	2018.06.28 21:11	modify	9542	100000.00	0.88461	0.88961	0.87461
28626	2018.06.28 21:27	close	9542	100000.00	0.88436	0.88961	0.87461	2552900.00	13223508374.68
28627	2018.06.28 21:29	sell	9543	100000.00	0.88459	0.00000	0.00000
28628	2018.06.28 21:29	modify	9543	100000.00	0.88459	0.88959	0.87459
28629	2018.06.28 21:34	close	9543	100000.00	0.88437	0.88959	0.87459	2162552.00	13225670926.68
28630	2018.06.29 20:26	sell	9544	100000.00	0.88487	0.00000	0.00000
28631	2018.06.29 20:26	modify	9544	100000.00	0.88487	0.88987	0.87487
28632	2018.06.29 20:32	close	9544	100000.00	0.88459	0.88987	0.87487	2943276.00	13228614202.68
28633	2018.07.01 21:01	sell	9545	100000.00	0.88503	0.00000	0.00000
28634	2018.07.01 21:01	modify	9545	100000.00	0.88503	0.89003	0.87503
28635	2018.07.01 21:09	close	9545	100000.00	0.88460	0.89003	0.87503	4895031.00	13233509233.68
28636	2018.07.01 21:09	buy	9546	100000.00	0.88429	0.00000	0.00000
28637	2018.07.01 21:09	modify	9546	100000.00	0.88429	0.87929	0.89429
28638	2018.07.01 21:11	close	9546	100000.00	0.88482	0.87929	0.89429	6195777.00	13239705010.68
28639	2018.07.01 21:18	buy	9547	100000.00	0.88427	0.00000	0.00000
28640	2018.07.01 21:18	modify	9547	100000.00	0.88427	0.87927	0.89427
28641	2018.07.01 21:44	close	9547	100000.00	0.88467	0.87927	0.89427	4504360.00	13244209370.68
28642	2018.07.02 20:07	sell	9548	100000.00	0.88507	0.00000	0.00000
28643	2018.07.02 20:07	modify	9548	100000.00	0.88507	0.89007	0.87507
28644	2018.07.02 21:00	close	9548	100000.00	0.88522	0.89007	0.87507	-2651770.00	13241557600.68
28645	2018.07.03 20:24	sell	9549	100000.00	0.88382	0.00000	0.00000
28646	2018.07.03 20:24	modify	9549	100000.00	0.88382	0.88882	0.87382
28647	2018.07.03 23:58	close	9549	100000.00	0.88369	0.88882	0.87382	991534.00	13242549134.68
28648	2018.07.05 20:00	sell	9550	100000.00	0.88420	0.00000	0.00000
28649	2018.07.05 20:00	modify	9550	100000.00	0.88420	0.88920	0.87420
28650	2018.07.05 21:05	close	9550	100000.00	0.88401	0.88920	0.87420	1772204.00	13244321338.68
28651	2018.07.05 21:21	sell	9551	100000.00	0.88443	0.00000	0.00000
28652	2018.07.05 21:21	modify	9551	100000.00	0.88443	0.88943	0.87443
28653	2018.07.05 23:23	close	9551	100000.00	0.88414	0.88943	0.87443	3073364.00	13247394702.68
28654	2018.07.06 20:00	buy	9552	100000.00	0.88475	0.00000	0.00000
28655	2018.07.06 20:00	modify	9552	100000.00	0.88475	0.87975	0.89475
28656	2018.07.08 22:07	close	9552	100000.00	0.88272	0.87975	0.89475	-27112533.00	13220282169.68
28657	2018.07.09 20:02	sell	9553	100000.00	0.88664	0.00000	0.00000
28658	2018.07.09 20:02	modify	9553	100000.00	0.88664	0.89164	0.87664
28659	2018.07.09 20:32	close	9553	100000.00	0.88652	0.89164	0.87664	861428.00	13221143597.68
28660	2018.07.09 20:59	buy	9554	100000.00	0.88624	0.00000	0.00000
28661	2018.07.09 20:59	modify	9554	100000.00	0.88624	0.88124	0.89624
28662	2018.07.09 21:29	close	9554	100000.00	0.88653	0.88124	0.89624	3073335.00	13224216932.68
28663	2018.07.09 21:56	sell	9555	100000.00	0.88664	0.00000	0.00000
28664	2018.07.09 21:56	modify	9555	100000.00	0.88664	0.89164	0.87664
28665	2018.07.10 00:55	close	9555	100000.00	0.88704	0.89164	0.87664	-5781601.90	13218435330.78
28666	2018.07.10 20:24	buy	9556	100000.00	0.88480	0.00000	0.00000
28667	2018.07.10 20:24	modify	9556	100000.00	0.88480	0.87980	0.89480
28668	2018.07.10 20:57	close	9556	100000.00	0.88494	0.87980	0.89480	1121638.00	13219556968.78
28669	2018.07.10 21:04	buy	9557	100000.00	0.88398	0.00000	0.00000
28670	2018.07.10 21:04	modify	9557	100000.00	0.88398	0.87898	0.89398
28671	2018.07.10 22:01	close	9557	100000.00	0.88429	0.87898	0.89398	3333627.00	13222890595.78
28672	2018.07.11 20:00	sell	9558	100000.00	0.88407	0.00000	0.00000
28673	2018.07.11 20:00	modify	9558	100000.00	0.88407	0.88907	0.87407
28674	2018.07.11 21:29	close	9558	100000.00	0.88400	0.88907	0.87407	210854.00	13223101449.78
28675	2018.07.12 20:00	sell	9559	100000.00	0.88368	0.00000	0.00000
28676	2018.07.12 20:00	modify	9559	100000.00	0.88368	0.88868	0.87368
28677	2018.07.13 00:44	close	9559	100000.00	0.88511	0.88868	0.87368	-19184287.90	13203917161.88
28678	2018.07.15 21:00	sell	9560	100000.00	0.88338	0.00000	0.00000
28679	2018.07.15 21:00	modify	9560	100000.00	0.88338	0.88838	0.87338
28680	2018.07.15 22:01	close	9560	100000.00	0.88304	0.88838	0.87338	3724148.00	13207641309.88
28681	2018.07.16 21:03	sell	9561	100000.00	0.88499	0.00000	0.00000
28682	2018.07.16 21:03	modify	9561	100000.00	0.88499	0.88999	0.87499
28683	2018.07.16 21:07	close	9561	100000.00	0.88472	0.88999	0.87499	2813294.00	13210454603.88
28684	2018.07.17 20:00	sell	9562	100000.00	0.88936	0.00000	0.00000
28685	2018.07.17 20:00	modify	9562	100000.00	0.88936	0.89436	0.87936
28686	2018.07.17 20:47	close	9562	100000.00	0.88915	0.89436	0.87936	2032562.00	13212487165.88
28687	2018.07.17 21:01	buy	9563	100000.00	0.88888	0.00000	0.00000
28688	2018.07.17 21:01	modify	9563	100000.00	0.88888	0.88388	0.89888
28689	2018.07.17 21:05	close	9563	100000.00	0.88940	0.88388	0.89888	6066136.00	13218553301.88
28690	2018.07.17 21:07	sell	9564	100000.00	0.88948	0.00000	0.00000
28691	2018.07.17 21:07	modify	9564	100000.00	0.88948	0.89448	0.87948
28692	2018.07.17 21:50	close	9564	100000.00	0.88919	0.89448	0.87948	3073538.00	13221626839.88
28693	2018.07.17 21:59	buy	9565	100000.00	0.88892	0.00000	0.00000
28694	2018.07.17 21:59	modify	9565	100000.00	0.88892	0.88392	0.89892
28695	2018.07.17 22:00	close	9565	100000.00	0.88919	0.88392	0.89892	2813186.00	13224440025.88
28696	2018.07.18 20:00	buy	9566	100000.00	0.89034	0.00000	0.00000
28697	2018.07.18 20:00	modify	9566	100000.00	0.89034	0.88534	0.90034
28698	2018.07.18 21:07	close	9566	100000.00	0.89078	0.88534	0.90034	5025192.00	13229465217.88
28699	2018.07.19 21:36	sell	9567	100000.00	0.89469	0.00000	0.00000
28700	2018.07.19 21:36	modify	9567	100000.00	0.89469	0.89969	0.88469
28701	2018.07.20 01:18	close	9567	100000.00	0.89494	0.89969	0.88469	-3829891.90	13225635325.98
28702	2018.07.20 20:23	buy	9568	100000.00	0.89258	0.00000	0.00000
28703	2018.07.20 20:23	modify	9568	100000.00	0.89258	0.88758	0.90258
28704	2018.07.20 20:55	close	9568	100000.00	0.89260	0.88758	0.90258	-439764.00	13225195561.98
28705	2018.07.22 21:00	sell	9569	100000.00	0.89310	0.00000	0.00000
28706	2018.07.22 21:00	modify	9569	100000.00	0.89310	0.89810	0.88310
28707	2018.07.22 22:03	close	9569	100000.00	0.89281	0.89810	0.88310	3073538.00	13228269099.98
28708	2018.07.23 20:16	sell	9570	100000.00	0.89260	0.00000	0.00000
28709	2018.07.23 20:16	modify	9570	100000.00	0.89260	0.89760	0.88260
28710	2018.07.23 20:32	close	9570	100000.00	0.89243	0.89760	0.88260	1512074.00	13229781173.98
28711	2018.07.25 20:00	sell	9571	100000.00	0.88898	0.00000	0.00000
28712	2018.07.25 20:00	modify	9571	100000.00	0.88898	0.89398	0.87898
28713	2018.07.25 21:15	close	9571	100000.00	0.88894	0.89398	0.87898	-179512.00	13229601661.98
28714	2018.07.26 20:00	sell	9572	100000.00	0.88832	0.00000	0.00000
28715	2018.07.26 20:00	modify	9572	100000.00	0.88832	0.89332	0.87832
28716	2018.07.26 20:31	close	9572	100000.00	0.88820	0.89332	0.87832	861464.00	13230463125.98
28717	2018.07.26 20:48	buy	9573	100000.00	0.88807	0.00000	0.00000
28718	2018.07.26 20:48	modify	9573	100000.00	0.88807	0.88307	0.89807
28719	2018.07.26 21:05	close	9573	100000.00	0.88817	0.88307	0.89807	601180.00	13231064305.98
28720	2018.07.27 20:05	sell	9574	100000.00	0.88941	0.00000	0.00000
28721	2018.07.27 20:05	modify	9574	100000.00	0.88941	0.89441	0.87941
28722	2018.07.29 21:06	close	9574	100000.00	0.88898	0.89441	0.87941	4895246.00	13235959551.98
28723	2018.07.31 20:00	buy	9575	100000.00	0.89088	0.00000	0.00000
28724	2018.07.31 20:00	modify	9575	100000.00	0.89088	0.88588	0.90088
28725	2018.07.31 20:17	close	9575	100000.00	0.89103	0.88588	0.90088	1251740.00	13237211291.98
28726	2018.07.31 20:49	sell	9576	100000.00	0.89112	0.00000	0.00000
28727	2018.07.31 20:49	modify	9576	100000.00	0.89112	0.89612	0.88112
28728	2018.07.31 20:57	close	9576	100000.00	0.89092	0.89612	0.88112	1902440.00	13239113731.98
28729	2018.07.31 20:57	buy	9577	100000.00	0.89076	0.00000	0.00000
28730	2018.07.31 20:57	modify	9577	100000.00	0.89076	0.88576	0.90076
28731	2018.07.31 21:01	close	9577	100000.00	0.89095	0.88576	0.90076	1772204.00	13240885935.98
28732	2018.07.31 21:02	sell	9578	100000.00	0.89114	0.00000	0.00000
28733	2018.07.31 21:02	modify	9578	100000.00	0.89114	0.89614	0.88114
28734	2018.07.31 21:07	close	9578	100000.00	0.89087	0.89614	0.88114	2813294.00	13243699229.98
28735	2018.07.31 21:09	buy	9579	100000.00	0.89071	0.00000	0.00000
28736	2018.07.31 21:09	modify	9579	100000.00	0.89071	0.88571	0.90071
28737	2018.07.31 21:10	close	9579	100000.00	0.89098	0.88571	0.90071	2813132.00	13246512361.98
28738	2018.07.31 21:14	sell	9580	100000.00	0.89120	0.00000	0.00000
28739	2018.07.31 21:14	modify	9580	100000.00	0.89120	0.89620	0.88120
28740	2018.07.31 21:19	close	9580	100000.00	0.89090	0.89620	0.88120	3203660.00	13249716021.98
28741	2018.07.31 21:22	sell	9581	100000.00	0.89128	0.00000	0.00000
28742	2018.07.31 21:22	modify	9581	100000.00	0.89128	0.89628	0.88128
28743	2018.07.31 21:23	close	9581	100000.00	0.89090	0.89628	0.88128	4244636.00	13253960657.98
28744	2018.08.01 21:41	sell	9582	100000.00	0.88847	0.00000	0.00000
28745	2018.08.01 21:41	modify	9582	100000.00	0.88847	0.89347	0.87847
28746	2018.08.02 03:37	close	9582	100000.00	0.88903	0.89347	0.87847	-7617357.70	13246343300.28
28747	2018.08.02 21:45	sell	9583	100000.00	0.89010	0.00000	0.00000
28748	2018.08.02 21:45	modify	9583	100000.00	0.89010	0.89510	0.88010
28749	2018.08.02 23:58	close	9583	100000.00	0.88999	0.89510	0.88010	731298.00	13247074598.28
28750	2018.08.03 20:12	buy	9584	100000.00	0.88975	0.00000	0.00000
28751	2018.08.03 20:12	modify	9584	100000.00	0.88975	0.88475	0.89975
28752	2018.08.03 20:47	close	9584	100000.00	0.88975	0.88475	0.89975	-700000.00	13246374598.28
28753	2018.08.06 20:17	buy	9585	100000.00	0.89263	0.00000	0.00000
28754	2018.08.06 20:17	modify	9585	100000.00	0.89263	0.88763	0.90263
28755	2018.08.06 21:03	close	9585	100000.00	0.89265	0.88763	0.90263	-439784.00	13245934814.28
28756	2018.08.07 20:46	sell	9586	100000.00	0.89631	0.00000	0.00000
28757	2018.08.07 20:46	modify	9586	100000.00	0.89631	0.90131	0.88631
28758	2018.08.07 21:21	close	9586	100000.00	0.89613	0.90131	0.88631	1642106.00	13247576920.28
28759	2018.08.07 21:49	sell	9587	100000.00	0.89638	0.00000	0.00000
28760	2018.08.07 21:49	modify	9587	100000.00	0.89638	0.90138	0.88638
28761	2018.08.07 22:39	close	9587	100000.00	0.89618	0.90138	0.88638	1902340.00	13249479260.28
28762	2018.08.08 20:06	sell	9588	100000.00	0.90136	0.00000	0.00000
28763	2018.08.08 20:06	modify	9588	100000.00	0.90136	0.90636	0.89136
28764	2018.08.08 20:39	close	9588	100000.00	0.90121	0.90636	0.89136	1251755.00	13250731015.28
28765	2018.08.08 21:04	sell	9589	100000.00	0.90131	0.00000	0.00000
28766	2018.08.08 21:04	modify	9589	100000.00	0.90131	0.90631	0.89131
28767	2018.08.08 21:19	close	9589	100000.00	0.90114	0.90631	0.89131	1511989.00	13252243004.28
28768	2018.08.09 20:14	sell	9590	100000.00	0.89896	0.00000	0.00000
28769	2018.08.09 20:14	modify	9590	100000.00	0.89896	0.90396	0.88896
28770	2018.08.09 20:59	close	9590	100000.00	0.89869	0.90396	0.88896	2813159.00	13255056163.28
28771	2018.08.10 20:34	sell	9591	100000.00	0.89380	0.00000	0.00000
28772	2018.08.10 20:34	modify	9591	100000.00	0.89380	0.89880	0.88380
28773	2018.08.10 20:48	close	9591	100000.00	0.89341	0.89880	0.88380	4374563.00	13259430726.28
28774	2018.08.12 21:01	buy	9592	100000.00	0.89268	0.00000	0.00000
28775	2018.08.12 21:01	modify	9592	100000.00	0.89268	0.88768	0.90268
28776	2018.08.12 22:15	close	9592	100000.00	0.89257	0.88768	0.90268	-2131188.00	13257299538.28
28777	2018.08.13 20:00	sell	9593	100000.00	0.89348	0.00000	0.00000
28778	2018.08.13 20:00	modify	9593	100000.00	0.89348	0.89848	0.88348
28779	2018.08.13 20:12	close	9593	100000.00	0.89331	0.89848	0.88348	1511972.00	13258811510.28
28780	2018.08.13 20:21	sell	9594	100000.00	0.89352	0.00000	0.00000
28781	2018.08.13 20:21	modify	9594	100000.00	0.89352	0.89852	0.88352
28782	2018.08.13 21:21	close	9594	100000.00	0.89353	0.89852	0.88352	-830116.00	13257981394.28
28783	2018.08.14 20:04	sell	9595	100000.00	0.89234	0.00000	0.00000
28784	2018.08.14 20:04	modify	9595	100000.00	0.89234	0.89734	0.88234
28785	2018.08.14 20:38	close	9595	100000.00	0.89214	0.89734	0.88234	1902340.00	13259883734.28
28786	2018.08.14 20:44	buy	9596	100000.00	0.89195	0.00000	0.00000
28787	2018.08.14 20:44	modify	9596	100000.00	0.89195	0.88695	0.90195
28788	2018.08.14 21:19	close	9596	100000.00	0.89204	0.88695	0.90195	470981.00	13260354715.28
28789	2018.08.15 20:09	sell	9597	100000.00	0.89378	0.00000	0.00000
28790	2018.08.15 20:09	modify	9597	100000.00	0.89378	0.89878	0.88378
28791	2018.08.15 20:55	close	9597	100000.00	0.89359	0.89878	0.88378	1772223.00	13262126938.28
28792	2018.08.15 21:09	sell	9598	100000.00	0.89386	0.00000	0.00000
28793	2018.08.15 21:09	modify	9598	100000.00	0.89386	0.89886	0.88386
28794	2018.08.15 21:33	close	9598	100000.00	0.89355	0.89886	0.88386	3333627.00	13265460565.28
28795	2018.08.16 20:00	sell	9599	100000.00	0.89427	0.00000	0.00000
28796	2018.08.16 20:00	modify	9599	100000.00	0.89427	0.89927	0.88427
28797	2018.08.16 21:37	close	9599	100000.00	0.89443	0.89927	0.88427	-2781872.00	13262678693.28
28798	2018.08.20 20:00	sell	9600	100000.00	0.89732	0.00000	0.00000
28799	2018.08.20 20:00	modify	9600	100000.00	0.89732	0.90232	0.88732
28800	2018.08.20 22:50	close	9600	100000.00	0.89769	0.90232	0.88732	-5514329.00	13257164364.28
28801	2018.08.21 20:45	buy	9601	100000.00	0.89662	0.00000	0.00000
28802	2018.08.21 20:45	modify	9601	100000.00	0.89662	0.89162	0.90662
28803	2018.08.21 20:48	close	9601	100000.00	0.89682	0.89162	0.90662	1902160.00	13259066524.28
28804	2018.08.22 21:05	sell	9602	100000.00	0.89815	0.00000	0.00000
28805	2018.08.22 21:05	modify	9602	100000.00	0.89815	0.90315	0.88815
28806	2018.08.22 21:28	close	9602	100000.00	0.89792	0.90315	0.88815	2292691.00	13261359215.28
28807	2018.08.23 20:46	sell	9603	100000.00	0.90080	0.00000	0.00000
28808	2018.08.23 20:46	modify	9603	100000.00	0.90080	0.90580	0.89080
28809	2018.08.23 20:59	close	9603	100000.00	0.90059	0.90580	0.89080	2032457.00	13263391672.28
28810	2018.08.23 21:19	sell	9604	100000.00	0.90087	0.00000	0.00000
28811	2018.08.23 21:19	modify	9604	100000.00	0.90087	0.90587	0.89087
28812	2018.08.24 01:09	close	9604	100000.00	0.90140	0.90587	0.89087	-7473042.90	13255918629.38
28813	2018.08.24 20:45	buy	9605	100000.00	0.90456	0.00000	0.00000
28814	2018.08.24 20:45	modify	9605	100000.00	0.90456	0.89956	0.91456
28815	2018.08.26 21:04	close	9605	100000.00	0.90494	0.89956	0.91456	4244066.00	13260162695.38
28816	2018.08.26 21:04	sell	9606	100000.00	0.90494	0.00000	0.00000
28817	2018.08.26 21:04	modify	9606	100000.00	0.90494	0.90994	0.89494
28818	2018.08.26 21:11	close	9606	100000.00	0.90455	0.90994	0.89494	4374563.00	13264537258.38
28819	2018.08.27 20:00	sell	9607	100000.00	0.90591	0.00000	0.00000
28820	2018.08.27 20:00	modify	9607	100000.00	0.90591	0.91091	0.89591
28821	2018.08.27 20:38	close	9607	100000.00	0.90583	0.91091	0.89591	340936.00	13264878194.38
28822	2018.08.28 21:03	sell	9608	100000.00	0.90891	0.00000	0.00000
28823	2018.08.28 21:03	modify	9608	100000.00	0.90891	0.91391	0.89891
28824	2018.08.28 23:48	close	9608	100000.00	0.90857	0.91391	0.89891	3723910.00	13268602104.38